Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01179 | 1996-12-06 | 2008-05-23 | 2008-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1179 % |
|---|---|
| 2008-09-19 | 10,636.38 |
| 2008-09-18 | 10,636.38 |
| 2008-09-17 | 10,636.38 |
| 2008-09-16 | 10,636.38 |
| 2008-09-12 | 10,636.38 |
| 2008-09-11 | 10,636.38 |
| 2008-09-10 | 10,636.38 |
| 2008-09-09 | 10,636.38 |
| 2008-09-08 | 10,636.38 |
| 2008-09-05 | 10,636.38 |
| 2008-09-04 | 10,636.38 |
| 2008-09-03 | 10,636.38 |
| 2008-09-02 | 10,636.38 |
| 2008-09-01 | 10,636.38 |
| 2008-08-29 | 10,636.38 |
| 2008-08-28 | 10,636.38 |
| 2008-08-27 | 10,636.38 |
| 2008-08-26 | 10,636.38 |
| 2008-08-25 | 10,636.38 |
| 2008-08-21 | 10,636.38 |
| 2008-08-20 | 10,636.38 |
| 2008-08-19 | 10,636.38 |
| 2008-08-18 | 10,636.38 |
| 2008-08-15 | 10,636.38 |
| 2008-08-14 | 10,636.38 |
| 2008-08-13 | 10,636.38 |
| 2008-08-12 | 10,636.38 |
| 2008-08-11 | 10,636.38 |
| 2008-08-08 | 10,636.38 |
| 2008-08-07 | 10,636.38 |
| 2008-08-05 | 10,636.38 |
| 2008-08-04 | 10,636.38 |
| 2008-08-01 | 10,636.38 |
| 2008-07-31 | 10,636.38 |
| 2008-07-30 | 10,636.38 |
| 2008-07-29 | 10,636.38 |
| 2008-07-28 | 10,636.38 |
| 2008-07-25 | 10,636.38 |
| 2008-07-24 | 10,636.38 |
| 2008-07-23 | 10,636.38 |
| 2008-07-22 | 10,636.38 |
| 2008-07-21 | 10,636.38 |
| 2008-07-18 | 10,636.38 |
| 2008-07-17 | 10,636.38 |
| 2008-07-16 | 10,636.38 |
| 2008-07-15 | 10,636.38 |
| 2008-07-14 | 10,636.38 |
| 2008-07-11 | 10,636.38 |
| 2008-07-10 | 10,636.38 |
| 2008-07-09 | 10,636.38 |
| 2008-07-08 | 10,636.38 |
| 2008-07-07 | 10,636.38 |
| 2008-07-04 | 10,636.38 |
| 2008-07-03 | 10,636.38 |
| 2008-07-02 | 10,636.38 |
| 2008-06-30 | 10,636.38 |
| 2008-06-27 | 10,636.38 |
| 2008-06-26 | 10,636.38 |
| 2008-06-25 | 10,636.38 |
| 2008-06-24 | 10,636.38 |
| 2008-06-23 | 10,636.38 |
| 2008-06-20 | 10,636.38 |
| 2008-06-19 | 10,636.38 |
| 2008-06-18 | 10,636.38 |
| 2008-06-17 | 10,636.38 |
| 2008-06-16 | 10,636.38 |
| 2008-06-13 | 10,636.38 |
| 2008-06-12 | 10,636.38 |
| 2008-06-11 | 10,636.38 |
| 2008-06-10 | 10,636.38 |
| 2008-06-06 | 10,636.38 |
| 2008-06-05 | 10,636.38 |
| 2008-06-04 | 10,636.38 |
| 2008-06-03 | 10,636.38 |
| 2008-06-02 | 10,636.38 |
| 2008-05-30 | 10,636.38 |
| 2008-05-29 | 10,636.38 |
| 2008-05-28 | 10,636.38 |
| 2008-05-27 | 10,636.38 |
| 2008-05-26 | 10,636.38 |
| 2008-05-23 | 10,636.38 |
| 2008-05-22 | 10,636.38 |
| 2008-05-21 | 10,672.47 |
| 2008-05-20 | 10,672.47 |
| 2008-05-19 | 10,672.47 |
| 2008-05-16 | 10,672.47 |
| 2008-05-15 | 10,744.65 |
| 2008-05-14 | 10,636.38 |
| 2008-05-13 | 10,618.34 |
| 2008-05-09 | 10,455.94 |
| 2008-05-08 | 10,437.89 |
| 2008-05-07 | 10,455.94 |
| 2008-05-06 | 10,437.89 |
| 2008-05-05 | 10,437.89 |
| 2008-05-02 | 10,419.85 |
| 2008-04-30 | 10,419.85 |
| 2008-04-29 | 10,401.80 |
| 2008-04-28 | 10,401.80 |
| 2008-04-25 | 10,419.85 |
| 2008-04-24 | 10,419.85 |
| 2008-04-23 | 10,455.94 |
| 2008-04-22 | 10,419.85 |
| 2008-04-21 | 10,401.80 |
| 2008-04-18 | 10,383.76 |
| 2008-04-17 | 10,347.67 |
| 2008-04-16 | 10,365.72 |
| 2008-04-15 | 10,365.72 |
| 2008-04-14 | 10,365.72 |
| 2008-04-11 | 10,239.41 |
| 2008-04-10 | 10,239.41 |
| 2008-04-09 | 10,239.41 |
| 2008-04-08 | 10,221.36 |
| 2008-04-07 | 10,311.58 |
| 2008-04-03 | 10,293.54 |
| 2008-04-02 | 10,275.49 |
| 2008-04-01 | 10,293.54 |
| 2008-03-31 | 10,203.32 |
| 2008-03-28 | 10,203.32 |
| 2008-03-27 | 10,221.36 |
| 2008-03-26 | 10,239.41 |
| 2008-03-25 | 10,239.41 |
| 2008-03-20 | 10,257.45 |
| 2008-03-19 | 10,293.54 |
| 2008-03-18 | 10,347.67 |
| 2008-03-17 | 10,347.67 |
| 2008-03-14 | 10,347.67 |
| 2008-03-13 | 10,347.67 |
| 2008-03-12 | 10,347.67 |
| 2008-03-11 | 10,347.67 |
| 2008-03-10 | 10,365.72 |
| 2008-03-07 | 10,365.72 |
| 2008-03-06 | 10,383.76 |
| 2008-03-05 | 10,383.76 |
| 2008-03-04 | 10,383.76 |
| 2008-03-03 | 10,401.80 |
| 2008-02-29 | 10,473.98 |
| 2008-02-28 | 9,301.10 |
| 2008-02-27 | 9,301.10 |
| 2008-02-26 | 9,301.10 |
| 2008-02-25 | 9,301.10 |
| 2008-02-22 | 9,301.10 |
| 2008-02-21 | 9,481.54 |
| 2008-02-20 | 9,463.50 |
| 2008-02-19 | 9,481.54 |
| 2008-02-18 | 9,643.94 |
| 2008-02-15 | 9,373.28 |
| 2008-02-14 | 9,553.72 |
| 2008-02-13 | 9,625.90 |
| 2008-02-12 | 9,138.70 |
| 2008-02-11 | 9,643.94 |
| 2008-02-06 | 9,643.94 |
| 2008-02-05 | 9,553.72 |
| 2008-02-04 | 9,463.50 |
| 2008-02-01 | 9,012.39 |
| 2008-01-31 | 8,922.17 |
| 2008-01-30 | 8,886.08 |
| 2008-01-29 | 8,922.17 |
| 2008-01-28 | 8,922.17 |
| 2008-01-25 | 8,886.08 |
| 2008-01-24 | 8,777.81 |
| 2008-01-23 | 8,922.17 |
| 2008-01-22 | 8,813.90 |
| 2008-01-21 | 8,669.55 |
| 2008-01-18 | 8,831.95 |
| 2008-01-17 | 8,489.10 |
| 2008-01-16 | 8,254.53 |
| 2008-01-15 | 8,741.73 |
| 2008-01-14 | 8,759.77 |
| 2008-01-11 | 8,831.95 |
| 2008-01-10 | 8,940.21 |
| 2008-01-09 | 9,102.61 |
| 2008-01-08 | 9,066.52 |
| 2008-01-07 | 9,102.61 |
| 2008-01-04 | 9,283.05 |
| 2008-01-03 | 9,283.05 |
| 2008-01-02 | 9,283.05 |
| 2007-12-31 | 9,643.94 |
| 2007-12-28 | 9,463.50 |
| 2007-12-27 | 9,643.94 |
| 2007-12-24 | 9,373.28 |
| 2007-12-21 | 9,228.92 |
| 2007-12-20 | 9,048.48 |
| 2007-12-19 | 9,283.05 |
| 2007-12-18 | 9,373.28 |
| 2007-12-17 | 9,373.28 |
| 2007-12-14 | 9,445.45 |
| 2007-12-13 | 9,283.05 |
| 2007-12-12 | 9,102.61 |
| 2007-12-11 | 9,283.05 |
| 2007-12-10 | 9,283.05 |
| 2007-12-07 | 9,391.32 |
| 2007-12-06 | 8,922.17 |
| 2007-12-05 | 8,642.48 |
| 2007-12-04 | 8,606.58 |
| 2007-12-03 | 8,480.92 |
| 2007-11-30 | 8,050.07 |
| 2007-11-29 | 8,157.79 |
| 2007-11-28 | 8,103.93 |
| 2007-11-27 | 7,870.56 |
| 2007-11-26 | 8,480.92 |
| 2007-11-23 | 8,247.54 |
| 2007-11-22 | 8,875.85 |
| 2007-11-21 | 9,504.16 |
| 2007-11-20 | 9,701.63 |
| 2007-11-19 | 9,773.44 |
| 2007-11-16 | 9,952.96 |
| 2007-11-15 | 10,042.71 |
| 2007-11-14 | 10,222.23 |
| 2007-11-13 | 10,204.28 |
| 2007-11-12 | 10,383.80 |
| 2007-11-09 | 10,491.51 |
| 2007-11-08 | 10,401.75 |
| 2007-11-07 | 10,545.36 |
| 2007-11-06 | 10,437.65 |
| 2007-11-05 | 10,671.02 |
| 2007-11-02 | 10,294.04 |
| 2007-11-01 | 9,773.44 |
| 2007-10-31 | 9,863.20 |
| 2007-10-30 | 9,737.54 |
| 2007-10-29 | 9,845.25 |
| 2007-10-26 | 9,773.44 |
| 2007-10-25 | 9,504.16 |
| 2007-10-24 | 9,504.16 |
| 2007-10-23 | 9,593.92 |
| 2007-10-22 | 9,414.41 |
| 2007-10-18 | 9,575.97 |
| 2007-10-17 | 9,773.44 |
| 2007-10-16 | 9,378.50 |
| 2007-10-15 | 9,647.78 |
| 2007-10-12 | 9,755.49 |
| 2007-10-11 | 9,755.49 |
| 2007-10-10 | 9,593.92 |
| 2007-10-09 | 9,522.12 |
| 2007-10-08 | 9,647.78 |
| 2007-10-05 | 9,522.12 |
| 2007-10-04 | 9,234.89 |
| 2007-10-03 | 8,965.61 |
| 2007-10-02 | 9,737.54 |
| 2007-09-28 | 9,234.89 |
| 2007-09-27 | 8,875.85 |
| 2007-09-25 | 8,696.34 |
| 2007-09-24 | 7,996.22 |
| 2007-09-21 | 7,888.51 |
| 2007-09-20 | 8,050.07 |
| 2007-09-19 | 8,265.50 |
| 2007-09-18 | 8,265.50 |
| 2007-09-17 | 8,247.54 |
| 2007-09-14 | 8,516.82 |
| 2007-09-13 | 8,445.01 |
| 2007-09-12 | 8,337.30 |
| 2007-09-11 | 8,786.09 |
| 2007-09-10 | 9,234.89 |
| 2007-09-07 | 7,816.70 |
| 2007-09-06 | 6,560.08 |
| 2007-09-05 | 6,183.10 |
| 2007-09-04 | 6,147.19 |
| 2007-09-03 | 5,967.68 |
| 2007-08-31 | 5,931.77 |
| 2007-08-30 | 5,931.77 |
| 2007-08-29 | 5,734.30 |
| 2007-08-28 | 5,913.82 |
| 2007-08-27 | 6,039.48 |
| 2007-08-24 | 6,093.34 |
| 2007-08-23 | 5,913.82 |
| 2007-08-22 | 5,824.06 |
| 2007-08-21 | 5,536.84 |
| 2007-08-20 | 5,824.06 |
| 2007-08-17 | 5,554.79 |
| 2007-08-16 | 5,877.92 |
| 2007-08-15 | 6,506.23 |
| 2007-08-14 | 6,560.08 |
| 2007-08-13 | 6,452.37 |
| 2007-08-10 | 6,380.57 |
| 2007-08-09 | 6,721.65 |
| 2007-08-08 | 6,829.36 |
| 2007-08-07 | 6,560.08 |
| 2007-08-06 | 6,649.84 |
| 2007-08-03 | 6,955.02 |
| 2007-08-02 | 6,829.36 |
| 2007-08-01 | 6,919.12 |
| 2007-07-31 | 7,116.59 |
| 2007-07-30 | 7,260.20 |
| 2007-07-27 | 7,188.39 |
| 2007-07-26 | 7,439.72 |
| 2007-07-25 | 7,673.09 |
| 2007-07-24 | 7,403.81 |
| 2007-07-23 | 7,619.23 |
| 2007-07-20 | 7,637.19 |
| 2007-07-19 | 5,244.94 |
| 2007-07-18 | 5,292.30 |
| 2007-07-17 | 5,278.77 |
| 2007-07-16 | 5,285.54 |
| 2007-07-13 | 5,542.63 |
| 2007-07-12 | 5,420.85 |
| 2007-07-11 | 5,495.27 |
| 2007-07-10 | 5,502.04 |
| 2007-07-09 | 5,380.26 |
| 2007-07-06 | 5,109.63 |
| 2007-07-05 | 5,123.16 |
| 2007-07-04 | 5,041.97 |
| 2007-07-03 | 4,778.10 |
| 2007-06-29 | 4,527.77 |
| 2007-06-28 | 4,453.35 |
| 2007-06-27 | 4,439.82 |
| 2007-06-26 | 4,521.01 |
| 2007-06-25 | 4,541.30 |
| 2007-06-22 | 4,656.32 |
| 2007-06-21 | 2,910.76 |
| 2007-06-20 | 2,910.76 |
| 2007-06-18 | 2,910.76 |
| 2007-06-15 | 2,646.89 |
| 2007-06-14 | 2,731.47 |
| 2007-06-13 | 2,829.57 |
| 2007-06-12 | 2,876.93 |
| 2007-06-11 | 2,934.44 |
| 2007-06-08 | 2,927.67 |
| 2007-06-07 | 2,873.55 |
| 2007-06-06 | 2,924.29 |
| 2007-06-05 | 2,843.10 |
| 2007-06-04 | 2,876.93 |
| 2007-06-01 | 2,944.59 |
| 2007-05-31 | 2,748.38 |
| 2007-05-30 | 2,565.70 |
| 2007-05-29 | 2,778.83 |
| 2007-05-28 | 2,927.67 |
| 2007-05-25 | 2,914.14 |
| 2007-05-23 | 3,147.56 |
| 2007-05-22 | 4,047.40 |
| 2007-05-21 | 3,959.45 |
| 2007-05-18 | 4,033.87 |
| 2007-05-17 | 4,033.87 |
| 2007-05-16 | 4,033.87 |
| 2007-05-15 | 3,972.98 |
| 2007-05-14 | 4,006.81 |
| 2007-05-11 | 3,959.45 |
| 2007-05-10 | 3,905.32 |
| 2007-05-09 | 3,580.57 |
| 2007-05-08 | 3,174.62 |
| 2007-05-07 | 3,032.54 |
| 2007-05-04 | 3,008.86 |
| 2007-05-03 | 2,944.59 |
| 2007-05-02 | 2,968.27 |
| 2007-04-30 | 2,995.33 |
| 2007-04-27 | 3,012.24 |
| 2007-04-26 | 3,012.24 |
| 2007-04-25 | 3,157.71 |
| 2007-04-24 | 2,944.59 |
| 2007-04-23 | 2,927.67 |
| 2007-04-20 | 2,843.10 |
| 2007-04-19 | 2,504.81 |
| 2007-04-18 | 2,555.56 |
| 2007-04-17 | 2,403.33 |
| 2007-04-16 | 2,437.16 |
| 2007-04-13 | 2,454.07 |
| 2007-04-12 | 2,305.22 |
| 2007-04-11 | 2,251.10 |
| 2007-04-10 | 2,251.10 |
| 2007-04-04 | 2,335.67 |
| 2007-04-03 | 2,308.61 |
| 2007-04-02 | 2,410.09 |
| 2007-03-30 | 2,420.24 |
| 2007-03-29 | 2,410.09 |
| 2007-03-28 | 2,399.94 |
| 2007-03-27 | 2,443.92 |
| 2007-03-26 | 2,352.58 |
| 2007-03-23 | 2,589.38 |
| 2007-03-22 | 2,477.75 |
| 2007-03-21 | 2,372.88 |
| 2007-03-20 | 2,268.01 |
| 2007-03-19 | 2,247.71 |
| 2007-03-16 | 2,119.17 |
| 2007-03-15 | 2,098.87 |
| 2007-03-14 | 2,071.81 |
| 2007-03-13 | 2,068.42 |
| 2007-03-12 | 2,068.42 |
| 2007-03-09 | 2,095.49 |
| 2007-03-08 | 2,098.87 |
| 2007-03-07 | 1,929.72 |
| 2007-03-06 | 1,862.07 |
| 2007-03-05 | 1,723.37 |
| 2007-03-02 | 1,919.58 |
| 2007-03-01 | 1,878.98 |
| 2007-02-28 | 1,953.40 |
| 2007-02-27 | 1,997.38 |
| 2007-02-26 | 2,129.31 |
| 2007-02-23 | 2,092.10 |
| 2007-02-22 | 2,105.63 |
| 2007-02-21 | 2,092.10 |
| 2007-02-16 | 2,092.10 |
| 2007-02-15 | 2,092.10 |
| 2007-02-14 | 2,095.49 |
| 2007-02-13 | 2,081.95 |
| 2007-02-12 | 2,031.21 |
| 2007-02-09 | 1,946.64 |
| 2007-02-08 | 1,929.72 |
| 2007-02-07 | 1,929.72 |
| 2007-02-06 | 1,963.55 |
| 2007-02-05 | 1,966.94 |
| 2007-02-02 | 1,875.60 |
| 2007-02-01 | 1,692.92 |
| 2007-01-31 | 1,659.09 |
| 2007-01-30 | 1,642.18 |
| 2007-01-29 | 1,642.18 |
| 2007-01-26 | 1,659.09 |
| 2007-01-25 | 1,659.09 |
| 2007-01-24 | 1,760.58 |
| 2007-01-23 | 1,601.59 |
| 2007-01-22 | 1,473.04 |
| 2007-01-19 | 1,314.04 |
| 2007-01-18 | 1,283.60 |
| 2007-01-17 | 1,185.49 |
| 2007-01-16 | 1,202.41 |
| 2007-01-15 | 1,219.32 |
| 2007-01-12 | 1,185.49 |
| 2007-01-11 | 1,185.49 |
| 2007-01-10 | 1,185.49 |
| 2007-01-09 | 1,185.49 |
| 2007-01-08 | 1,215.94 |
| 2007-01-05 | 1,215.94 |
| 2007-01-04 | 1,202.41 |
| 2007-01-03 | 1,219.32 |
| 2007-01-02 | 1,202.41 |
| 2006-12-29 | 1,185.49 |
| 2006-12-28 | 1,212.56 |
| 2006-12-27 | 1,202.41 |
| 2006-12-22 | 1,202.41 |
| 2006-12-21 | 1,219.32 |
| 2006-12-20 | 1,185.49 |
| 2006-12-19 | 1,202.41 |
| 2006-12-18 | 1,202.41 |
| 2006-12-15 | 1,185.49 |
| 2006-12-14 | 1,185.49 |
| 2006-12-13 | 1,226.09 |
| 2006-12-12 | 1,232.85 |
| 2006-12-11 | 1,246.38 |
| 2006-12-08 | 1,178.73 |
| 2006-12-07 | 1,185.49 |
| 2006-12-06 | 1,185.49 |
| 2006-12-05 | 1,188.88 |
| 2006-12-04 | 1,183.80 |
| 2006-12-01 | 1,214.13 |
| 2006-11-30 | 1,247.82 |
| 2006-11-29 | 1,247.82 |
| 2006-11-28 | 1,237.71 |
| 2006-11-27 | 1,247.82 |
| 2006-11-24 | 1,247.82 |
| 2006-11-23 | 1,234.34 |
| 2006-11-22 | 1,210.76 |
| 2006-11-21 | 1,214.13 |
| 2006-11-20 | 1,234.34 |
| 2006-11-17 | 1,230.97 |
| 2006-11-16 | 1,271.41 |
| 2006-11-15 | 1,224.24 |
| 2006-11-14 | 1,173.69 |
| 2006-11-13 | 1,197.28 |
| 2006-11-10 | 1,180.43 |
| 2006-11-09 | 1,180.43 |
| 2006-11-08 | 1,163.58 |
| 2006-11-07 | 1,129.89 |
| 2006-11-06 | 1,163.58 |
| 2006-11-03 | 1,079.34 |
| 2006-11-02 | 1,045.65 |
| 2006-11-01 | 961.41 |
| 2006-10-31 | 934.45 |
| 2006-10-27 | 941.19 |
| 2006-10-26 | 944.56 |
| 2006-10-25 | 944.56 |
| 2006-10-24 | 961.41 |
| 2006-10-23 | 944.56 |
| 2006-10-20 | 927.71 |
| 2006-10-19 | 927.71 |
| 2006-10-18 | 920.98 |
| 2006-10-17 | 944.56 |
| 2006-10-16 | 877.17 |
| 2006-10-13 | 856.95 |
| 2006-10-12 | 843.48 |
| 2006-10-11 | 843.48 |
| 2006-10-10 | 843.48 |
| 2006-10-09 | 843.48 |
| 2006-10-06 | 843.48 |
| 2006-10-05 | 765.98 |
| 2006-10-04 | 755.87 |
| 2006-10-03 | 755.87 |
| 2006-09-29 | 765.98 |
| 2006-09-28 | 752.50 |
| 2006-09-27 | 749.13 |
| 2006-09-26 | 749.13 |
| 2006-09-25 | 742.39 |
| 2006-09-22 | 742.39 |
| 2006-09-21 | 749.13 |
| 2006-09-20 | 742.39 |
| 2006-09-19 | 742.39 |
| 2006-09-18 | 742.39 |
| 2006-09-15 | 728.91 |
| 2006-09-14 | 728.91 |
| 2006-09-13 | 735.65 |
| 2006-09-12 | 735.65 |
| 2006-09-11 | 735.65 |
| 2006-09-08 | 735.65 |
| 2006-09-07 | 735.65 |
| 2006-09-06 | 739.02 |
| 2006-09-05 | 742.39 |
| 2006-09-04 | 742.39 |
| 2006-09-01 | 772.71 |
| 2006-08-31 | 772.71 |
| 2006-08-30 | 776.08 |
| 2006-08-29 | 776.08 |
| 2006-08-28 | 776.08 |
| 2006-08-25 | 776.08 |
| 2006-08-24 | 742.39 |
| 2006-08-23 | 742.39 |
| 2006-08-22 | 742.39 |
| 2006-08-21 | 759.24 |
| 2006-08-18 | 759.24 |
| 2006-08-17 | 759.24 |
| 2006-08-16 | 759.24 |
| 2006-08-15 | 759.24 |
| 2006-08-14 | 759.24 |
| 2006-08-11 | 759.24 |
| 2006-08-10 | 759.24 |
| 2006-08-09 | 759.24 |
| 2006-08-08 | 759.24 |
| 2006-08-07 | 759.24 |
| 2006-08-04 | 759.24 |
| 2006-08-03 | 759.24 |
| 2006-08-02 | 759.24 |
| 2006-08-01 | 759.24 |
| 2006-07-31 | 759.24 |
| 2006-07-28 | 769.35 |
| 2006-07-27 | 776.08 |
| 2006-07-26 | 776.08 |
| 2006-07-25 | 769.35 |
| 2006-07-24 | 769.35 |
| 2006-07-21 | 776.08 |
| 2006-07-20 | 782.82 |
| 2006-07-19 | 758.07 |
| 2006-07-18 | 758.07 |
| 2006-07-17 | 758.07 |
| 2006-07-14 | 758.07 |
| 2006-07-13 | 758.07 |
| 2006-07-12 | 766.32 |
| 2006-07-11 | 766.32 |
| 2006-07-10 | 758.07 |
| 2006-07-07 | 758.07 |
| 2006-07-06 | 758.07 |
| 2006-07-05 | 758.07 |
| 2006-07-04 | 766.32 |
| 2006-07-03 | 758.07 |
| 2006-06-30 | 758.07 |
| 2006-06-29 | 766.32 |
| 2006-06-28 | 758.07 |
| 2006-06-27 | 758.07 |
| 2006-06-26 | 758.07 |
| 2006-06-23 | 758.07 |
| 2006-06-22 | 725.07 |
| 2006-06-21 | 807.58 |
| 2006-06-20 | 807.58 |
| 2006-06-19 | 807.58 |
| 2006-06-16 | 807.58 |
| 2006-06-15 | 807.58 |
| 2006-06-14 | 774.57 |
| 2006-06-13 | 774.57 |
| 2006-06-12 | 815.83 |
| 2006-06-09 | 815.83 |
| 2006-06-08 | 824.08 |
| 2006-06-07 | 824.08 |
| 2006-06-06 | 824.08 |
| 2006-06-05 | 824.08 |
| 2006-06-02 | 807.58 |
| 2006-06-01 | 799.32 |
| 2006-05-30 | 791.07 |
| 2006-05-29 | 824.08 |
| 2006-05-26 | 857.08 |
| 2006-05-25 | 857.08 |
| 2006-05-24 | 857.08 |
| 2006-05-23 | 857.08 |
| 2006-05-22 | 857.08 |
| 2006-05-19 | 857.08 |
| 2006-05-18 | 857.08 |
| 2006-05-17 | 857.08 |
| 2006-05-16 | 824.08 |
| 2006-05-15 | 906.58 |
| 2006-05-12 | 906.58 |
| 2006-05-11 | 906.58 |
| 2006-05-10 | 906.58 |
| 2006-05-09 | 906.58 |
| 2006-05-08 | 906.58 |
| 2006-05-04 | 956.09 |
| 2006-05-03 | 956.09 |
| 2006-05-02 | 956.09 |
| 2006-04-28 | 972.59 |
| 2006-04-27 | 972.59 |
| 2006-04-26 | 972.59 |
| 2006-04-25 | 972.59 |
| 2006-04-24 | 972.59 |
| 2006-04-21 | 1,022.09 |
| 2006-04-20 | 1,022.09 |
| 2006-04-19 | 1,022.09 |
| 2006-04-18 | 1,022.09 |
| 2006-04-13 | 1,038.59 |
| 2006-04-12 | 1,038.59 |
| 2006-04-11 | 1,055.10 |
| 2006-04-10 | 1,038.59 |
| 2006-04-07 | 1,038.59 |
| 2006-04-06 | 1,088.10 |
| 2006-04-04 | 989.09 |
| 2006-04-03 | 848.83 |
| 2006-03-31 | 848.83 |
| 2006-03-30 | 890.08 |
| 2006-03-29 | 824.08 |
| 2006-03-28 | 824.08 |
| 2006-03-27 | 824.08 |
| 2006-03-24 | 824.08 |
| 2006-03-23 | 840.58 |
| 2006-03-22 | 815.83 |
| 2006-03-21 | 815.83 |
| 2006-03-20 | 840.58 |
| 2006-03-17 | 840.58 |
| 2006-03-16 | 840.58 |
| 2006-03-15 | 865.33 |
| 2006-03-14 | 848.83 |
| 2006-03-13 | 873.58 |
| 2006-03-10 | 807.58 |
| 2006-03-09 | 774.57 |
| 2006-03-08 | 774.57 |
| 2006-03-07 | 799.32 |
| 2006-03-06 | 824.08 |
| 2006-03-03 | 807.58 |
| 2006-03-02 | 601.31 |
| 2006-03-01 | 560.06 |
| 2006-02-28 | 560.06 |
| 2006-02-27 | 560.06 |
| 2006-02-24 | 553.45 |
| 2006-02-23 | 553.45 |
| 2006-02-22 | 553.45 |
| 2006-02-21 | 553.45 |
| 2006-02-20 | 553.45 |
| 2006-02-17 | 553.45 |
| 2006-02-16 | 553.45 |
| 2006-02-15 | 553.45 |
| 2006-02-14 | 550.15 |
| 2006-02-13 | 556.75 |
| 2006-02-10 | 553.45 |
| 2006-02-09 | 560.06 |
| 2006-02-08 | 568.31 |
| 2006-02-07 | 576.56 |
| 2006-02-06 | 584.81 |
| 2006-02-03 | 584.81 |
| 2006-02-02 | 593.06 |
| 2006-02-01 | 593.06 |
| 2006-01-27 | 593.06 |
| 2006-01-26 | 593.06 |
| 2006-01-25 | 593.06 |
| 2006-01-24 | 593.06 |
| 2006-01-23 | 593.06 |
| 2006-01-20 | 601.31 |
| 2006-01-19 | 601.31 |
| 2006-01-18 | 601.31 |
| 2006-01-17 | 601.31 |
| 2006-01-16 | 601.31 |
| 2006-01-13 | 650.81 |
| 2006-01-12 | 650.81 |
| 2006-01-11 | 650.81 |
| 2006-01-10 | 650.81 |
| 2006-01-09 | 650.81 |
| 2006-01-06 | 650.81 |
| 2006-01-05 | 650.81 |
| 2006-01-04 | 650.81 |
| 2006-01-03 | 650.81 |
| 2005-12-30 | 659.06 |
| 2005-12-29 | 667.31 |
| 2005-12-28 | 667.31 |
| 2005-12-23 | 667.31 |
| 2005-12-22 | 667.31 |
| 2005-12-21 | 667.31 |
| 2005-12-20 | 667.31 |
| 2005-12-19 | 667.31 |
| 2005-12-16 | 659.06 |
| 2005-12-15 | 659.06 |
| 2005-12-14 | 659.06 |
| 2005-12-13 | 659.06 |
| 2005-12-12 | 659.06 |
| 2005-12-09 | 609.56 |
| 2005-12-08 | 609.56 |
| 2005-12-07 | 593.06 |
| 2005-12-06 | 568.31 |
| 2005-12-05 | 568.31 |
| 2005-12-02 | 566.66 |
| 2005-12-01 | 558.53 |
| 2005-11-30 | 558.53 |
| 2005-11-29 | 558.53 |
| 2005-11-28 | 550.40 |
| 2005-11-25 | 550.40 |
| 2005-11-24 | 550.40 |
| 2005-11-23 | 540.64 |
| 2005-11-22 | 547.14 |
| 2005-11-21 | 547.14 |
| 2005-11-18 | 566.66 |
| 2005-11-17 | 566.66 |
| 2005-11-16 | 574.79 |
| 2005-11-15 | 566.66 |
| 2005-11-14 | 615.44 |
| 2005-11-11 | 631.70 |
| 2005-11-10 | 631.70 |
| 2005-11-09 | 631.70 |
| 2005-11-08 | 631.70 |
| 2005-11-07 | 639.83 |
| 2005-11-04 | 639.83 |
| 2005-11-03 | 639.83 |
| 2005-11-02 | 639.83 |
| 2005-11-01 | 639.83 |
| 2005-10-31 | 631.70 |
| 2005-10-28 | 631.70 |
| 2005-10-27 | 631.70 |
| 2005-10-26 | 631.70 |
| 2005-10-25 | 631.70 |
| 2005-10-24 | 639.83 |
| 2005-10-21 | 647.96 |
| 2005-10-20 | 656.09 |
| 2005-10-19 | 656.09 |
| 2005-10-18 | 664.21 |
| 2005-10-17 | 664.21 |
| 2005-10-14 | 672.34 |
| 2005-10-13 | 680.47 |
| 2005-10-12 | 631.70 |
| 2005-10-10 | 616.13 |
| 2005-10-07 | 616.13 |
| 2005-10-06 | 616.13 |
| 2005-10-05 | 623.91 |
| 2005-10-04 | 623.91 |
| 2005-10-03 | 616.13 |
| 2005-09-30 | 616.13 |
| 2005-09-29 | 623.91 |
| 2005-09-28 | 608.34 |
| 2005-09-27 | 616.13 |
| 2005-09-26 | 616.13 |
| 2005-09-23 | 616.13 |
| 2005-09-22 | 623.91 |
| 2005-09-21 | 647.26 |
| 2005-09-20 | 655.05 |
| 2005-09-16 | 655.05 |
| 2005-09-15 | 655.05 |
| 2005-09-14 | 655.05 |
| 2005-09-13 | 647.26 |
| 2005-09-12 | 647.26 |
| 2005-09-09 | 623.91 |
| 2005-09-08 | 616.13 |
| 2005-09-07 | 616.13 |
| 2005-09-06 | 616.13 |
| 2005-09-05 | 616.13 |
| 2005-09-02 | 623.91 |
| 2005-09-01 | 631.70 |
| 2005-08-31 | 631.70 |
| 2005-08-30 | 647.26 |
| 2005-08-29 | 647.26 |
| 2005-08-26 | 647.26 |
| 2005-08-25 | 647.26 |
| 2005-08-24 | 600.56 |
| 2005-08-23 | 600.56 |
| 2005-08-22 | 600.56 |
| 2005-08-19 | 600.56 |
| 2005-08-18 | 600.56 |
| 2005-08-17 | 600.56 |
| 2005-08-16 | 616.13 |
| 2005-08-15 | 631.70 |
| 2005-08-12 | 631.70 |
| 2005-08-11 | 655.05 |
| 2005-08-10 | 670.62 |
| 2005-08-09 | 647.26 |
| 2005-08-08 | 678.40 |
| 2005-08-05 | 647.26 |
| 2005-08-04 | 647.26 |
| 2005-08-03 | 647.26 |
| 2005-08-02 | 647.26 |
| 2005-08-01 | 647.26 |
| 2005-07-29 | 662.83 |
| 2005-07-28 | 639.48 |
| 2005-07-27 | 639.48 |
| 2005-07-26 | 618.93 |
| 2005-07-25 | 618.93 |
| 2005-07-22 | 611.36 |
| 2005-07-21 | 596.23 |
| 2005-07-20 | 611.36 |
| 2005-07-19 | 611.36 |
| 2005-07-18 | 588.66 |
| 2005-07-15 | 611.36 |
| 2005-07-14 | 581.09 |
| 2005-07-13 | 596.23 |
| 2005-07-12 | 596.23 |
| 2005-07-11 | 611.36 |
| 2005-07-08 | 596.23 |
| 2005-07-07 | 618.93 |
| 2005-07-06 | 649.20 |
| 2005-07-05 | 656.77 |
| 2005-07-04 | 679.47 |
| 2005-06-30 | 671.90 |
| 2005-06-29 | 694.61 |
| 2005-06-28 | 717.31 |
| 2005-06-27 | 709.74 |
| 2005-06-24 | 709.74 |
| 2005-06-23 | 717.31 |
| 2005-06-22 | 702.17 |
| 2005-06-21 | 732.44 |
| 2005-06-20 | 845.96 |
| 2005-06-17 | 830.82 |
| 2005-06-16 | 800.55 |
| 2005-06-15 | 808.12 |
| 2005-06-14 | 845.96 |
| 2005-06-13 | 845.96 |
| 2005-06-10 | 838.39 |
| 2005-06-09 | 838.39 |
| 2005-06-08 | 838.39 |
| 2005-06-07 | 808.12 |
| 2005-06-06 | 792.99 |
| 2005-06-03 | 800.55 |
| 2005-06-02 | 830.82 |
| 2005-06-01 | 845.96 |
| 2005-05-31 | 845.96 |
| 2005-05-30 | 845.96 |
| 2005-05-27 | 868.66 |
| 2005-05-26 | 883.80 |
| 2005-05-25 | 883.80 |
| 2005-05-24 | 883.80 |
| 2005-05-23 | 883.80 |
| 2005-05-20 | 891.37 |
| 2005-05-19 | 891.37 |
| 2005-05-18 | 898.93 |
| 2005-05-17 | 951.91 |
| 2005-05-13 | 959.47 |
| 2005-05-12 | 959.47 |
| 2005-05-11 | 959.47 |
| 2005-05-10 | 959.47 |
| 2005-05-09 | 959.47 |
| 2005-05-06 | 974.61 |
| 2005-05-05 | 982.18 |
| 2005-05-04 | 989.75 |
| 2005-05-03 | 1,012.45 |
| 2005-04-29 | 989.75 |
| 2005-04-28 | 1,020.02 |
| 2005-04-27 | 1,020.02 |
| 2005-04-26 | 1,020.02 |
| 2005-04-25 | 1,020.02 |
| 2005-04-22 | 1,020.02 |
| 2005-04-21 | 1,042.72 |
| 2005-04-20 | 1,050.29 |
| 2005-04-19 | 1,042.72 |
| 2005-04-18 | 1,050.29 |
| 2005-04-15 | 1,080.56 |
| 2005-04-14 | 1,080.56 |
| 2005-04-13 | 1,080.56 |
| 2005-04-12 | 1,050.29 |
| 2005-04-11 | 1,050.29 |
| 2005-04-08 | 1,035.15 |
| 2005-04-07 | 1,050.29 |
| 2005-04-06 | 1,050.29 |
| 2005-04-04 | 1,072.99 |
| 2005-04-01 | 1,072.99 |
| 2005-03-31 | 1,072.99 |
| 2005-03-30 | 1,080.56 |
| 2005-03-29 | 1,080.56 |
| 2005-03-24 | 1,080.56 |
| 2005-03-23 | 1,080.56 |
| 2005-03-22 | 1,095.69 |
| 2005-03-21 | 1,065.42 |
| 2005-03-18 | 1,065.42 |
| 2005-03-17 | 1,042.72 |
| 2005-03-16 | 1,027.58 |
| 2005-03-15 | 1,020.02 |
| 2005-03-14 | 1,012.45 |
| 2005-03-11 | 1,035.15 |
| 2005-03-10 | 1,035.15 |
| 2005-03-09 | 1,012.45 |
| 2005-03-08 | 1,012.45 |
| 2005-03-07 | 1,012.45 |
| 2005-03-04 | 1,020.02 |
| 2005-03-03 | 1,020.02 |
| 2005-03-02 | 1,004.88 |
| 2005-03-01 | 1,020.02 |
| 2005-02-28 | 1,004.88 |
| 2005-02-25 | 1,012.45 |
| 2005-02-24 | 1,027.58 |
| 2005-02-23 | 1,020.02 |
| 2005-02-22 | 1,020.02 |
| 2005-02-21 | 1,020.02 |
| 2005-02-18 | 1,027.58 |
| 2005-02-17 | 1,027.58 |
| 2005-02-16 | 1,020.02 |
| 2005-02-15 | 1,004.88 |
| 2005-02-14 | 1,035.15 |
| 2005-02-08 | 1,012.45 |
| 2005-02-07 | 1,012.45 |
| 2005-02-04 | 974.61 |
| 2005-02-03 | 974.61 |
| 2005-02-02 | 989.75 |
| 2005-02-01 | 967.04 |
| 2005-01-31 | 891.37 |
| 2005-01-28 | 876.23 |
| 2005-01-27 | 876.23 |
| 2005-01-26 | 883.80 |
| 2005-01-25 | 883.80 |
| 2005-01-24 | 883.80 |
| 2005-01-21 | 883.80 |
| 2005-01-20 | 914.07 |
| 2005-01-19 | 898.93 |
| 2005-01-18 | 898.93 |
| 2005-01-17 | 883.80 |
| 2005-01-14 | 876.23 |
| 2005-01-13 | 853.53 |
| 2005-01-12 | 853.53 |
| 2005-01-11 | 845.96 |
| 2005-01-10 | 845.96 |
| 2005-01-07 | 838.39 |
| 2005-01-06 | 838.39 |
| 2005-01-05 | 838.39 |
| 2005-01-04 | 838.39 |
| 2005-01-03 | 838.39 |
| 2004-12-31 | 861.10 |
| 2004-12-30 | 861.10 |
| 2004-12-29 | 868.66 |
| 2004-12-28 | 868.66 |
| 2004-12-24 | 898.93 |
| 2004-12-23 | 914.07 |
| 2004-12-22 | 914.07 |
| 2004-12-21 | 906.50 |
| 2004-12-20 | 830.82 |
| 2004-12-17 | 830.82 |
| 2004-12-16 | 830.82 |
| 2004-12-15 | 830.82 |
| 2004-12-14 | 838.39 |
| 2004-12-13 | 838.39 |
| 2004-12-10 | 845.96 |
| 2004-12-09 | 868.66 |
| 2004-12-08 | 861.10 |
| 2004-12-07 | 898.93 |
| 2004-12-06 | 823.26 |
| 2004-12-03 | 883.80 |
| 2004-12-02 | 936.77 |
| 2004-12-01 | 974.61 |
| 2004-11-30 | 967.04 |
| 2004-11-29 | 997.10 |
| 2004-11-26 | 959.53 |
| 2004-11-25 | 959.53 |
| 2004-11-24 | 929.47 |
| 2004-11-23 | 861.84 |
| 2004-11-22 | 846.81 |
| 2004-11-19 | 801.73 |
| 2004-11-18 | 809.24 |
| 2004-11-17 | 839.30 |
| 2004-11-16 | 741.61 |
| 2004-11-15 | 741.61 |
| 2004-11-12 | 741.61 |
| 2004-11-11 | 734.10 |
| 2004-11-10 | 734.10 |
| 2004-11-09 | 741.61 |
| 2004-11-08 | 741.61 |
| 2004-11-05 | 741.61 |
| 2004-11-04 | 741.61 |
| 2004-11-03 | 741.61 |
| 2004-11-02 | 741.61 |
| 2004-11-01 | 741.61 |
| 2004-10-29 | 741.61 |
| 2004-10-28 | 749.13 |
| 2004-10-27 | 749.13 |
| 2004-10-26 | 726.58 |
| 2004-10-25 | 704.04 |
| 2004-10-21 | 719.07 |
| 2004-10-20 | 726.58 |
| 2004-10-19 | 726.58 |
| 2004-10-18 | 741.61 |
| 2004-10-15 | 711.55 |
| 2004-10-14 | 711.55 |
| 2004-10-13 | 741.61 |
| 2004-10-12 | 628.90 |
| 2004-10-11 | 598.84 |
| 2004-10-08 | 591.32 |
| 2004-10-07 | 606.35 |
| 2004-10-06 | 568.78 |
| 2004-10-05 | 531.21 |
| 2004-10-04 | 523.69 |
| 2004-09-30 | 523.69 |
| 2004-09-28 | 516.18 |
| 2004-09-27 | 508.67 |
| 2004-09-24 | 508.67 |
| 2004-09-23 | 508.67 |
| 2004-09-22 | 516.18 |
| 2004-09-21 | 508.67 |
| 2004-09-20 | 501.15 |
| 2004-09-17 | 501.15 |
| 2004-09-16 | 501.15 |
| 2004-09-15 | 501.15 |
| 2004-09-14 | 531.21 |
| 2004-09-13 | 531.21 |
| 2004-09-10 | 531.21 |
| 2004-09-09 | 495.14 |
| 2004-09-08 | 495.14 |
| 2004-09-07 | 495.14 |
| 2004-09-06 | 495.14 |
| 2004-09-03 | 495.14 |
| 2004-09-02 | 492.13 |
| 2004-09-01 | 501.15 |
| 2004-08-31 | 480.11 |
| 2004-08-30 | 480.11 |
| 2004-08-27 | 489.13 |
| 2004-08-26 | 495.14 |
| 2004-08-25 | 495.14 |
| 2004-08-24 | 495.14 |
| 2004-08-23 | 495.14 |
| 2004-08-20 | 495.14 |
| 2004-08-19 | 498.15 |
| 2004-08-18 | 498.15 |
| 2004-08-17 | 492.13 |
| 2004-08-16 | 492.13 |
| 2004-08-13 | 492.13 |
| 2004-08-12 | 492.13 |
| 2004-08-11 | 492.13 |
| 2004-08-10 | 492.13 |
| 2004-08-09 | 501.15 |
| 2004-08-06 | 501.15 |
| 2004-08-05 | 501.15 |
| 2004-08-04 | 516.18 |
| 2004-08-03 | 523.69 |
| 2004-08-02 | 546.24 |
| 2004-07-30 | 516.18 |
| 2004-07-29 | 480.11 |
| 2004-07-28 | 480.11 |
| 2004-07-27 | 473.20 |
| 2004-07-26 | 467.38 |
| 2004-07-23 | 435.37 |
| 2004-07-22 | 438.28 |
| 2004-07-21 | 447.01 |
| 2004-07-20 | 432.46 |
| 2004-07-19 | 432.46 |
| 2004-07-16 | 432.46 |
| 2004-07-15 | 432.46 |
| 2004-07-14 | 432.46 |
| 2004-07-13 | 432.46 |
| 2004-07-12 | 438.28 |
| 2004-07-09 | 438.28 |
| 2004-07-08 | 435.37 |
| 2004-07-07 | 447.01 |
| 2004-07-06 | 449.92 |
| 2004-07-05 | 447.01 |
| 2004-07-02 | 447.01 |
| 2004-06-30 | 447.01 |
| 2004-06-29 | 438.28 |
| 2004-06-28 | 435.37 |
| 2004-06-25 | 417.91 |
| 2004-06-24 | 423.73 |
| 2004-06-23 | 429.55 |
| 2004-06-21 | 417.91 |
| 2004-06-18 | 423.73 |
| 2004-06-17 | 406.28 |
| 2004-06-16 | 394.64 |
| 2004-06-15 | 394.64 |
| 2004-06-14 | 394.64 |
| 2004-06-11 | 391.73 |
| 2004-06-10 | 388.82 |
| 2004-06-09 | 388.82 |
| 2004-06-08 | 391.73 |
| 2004-06-07 | 391.73 |
| 2004-06-04 | 380.09 |
| 2004-06-03 | 394.64 |
| 2004-06-02 | 394.64 |
| 2004-06-01 | 394.64 |
| 2004-05-31 | 394.64 |
| 2004-05-28 | 394.64 |
| 2004-05-27 | 394.64 |
| 2004-05-25 | 388.82 |
| 2004-05-24 | 388.82 |
| 2004-05-21 | 388.82 |
| 2004-05-20 | 391.73 |
| 2004-05-19 | 391.73 |
| 2004-05-18 | 391.73 |
| 2004-05-17 | 391.73 |
| 2004-05-14 | 394.64 |
| 2004-05-13 | 394.64 |
| 2004-05-12 | 391.73 |
| 2004-05-11 | 394.64 |
| 2004-05-10 | 394.64 |
| 2004-05-07 | 394.64 |
| 2004-05-06 | 403.37 |
| 2004-05-05 | 406.28 |
| 2004-05-04 | 406.28 |
| 2004-05-03 | 406.28 |
| 2004-04-30 | 406.28 |
| 2004-04-29 | 406.28 |
| 2004-04-28 | 406.28 |
| 2004-04-27 | 406.28 |
| 2004-04-26 | 406.28 |
| 2004-04-23 | 406.28 |
| 2004-04-22 | 406.28 |
| 2004-04-21 | 406.28 |
| 2004-04-20 | 406.28 |
| 2004-04-19 | 409.19 |
| 2004-04-16 | 409.19 |
| 2004-04-15 | 412.10 |
| 2004-04-14 | 412.10 |
| 2004-04-13 | 412.10 |
| 2004-04-08 | 412.10 |
| 2004-04-07 | 409.19 |
| 2004-04-06 | 423.73 |
| 2004-04-02 | 409.19 |
| 2004-04-01 | 406.28 |
| 2004-03-31 | 409.19 |
| 2004-03-30 | 403.37 |
| 2004-03-29 | 400.46 |
| 2004-03-26 | 400.46 |
| 2004-03-25 | 400.46 |
| 2004-03-24 | 400.46 |
| 2004-03-23 | 400.46 |
| 2004-03-22 | 417.91 |
| 2004-03-19 | 417.91 |
| 2004-03-18 | 417.91 |
| 2004-03-17 | 417.91 |
| 2004-03-16 | 415.00 |
| 2004-03-15 | 420.82 |
| 2004-03-12 | 409.19 |
| 2004-03-11 | 423.73 |
| 2004-03-10 | 423.73 |
| 2004-03-09 | 423.73 |
| 2004-03-08 | 423.73 |
| 2004-03-05 | 423.73 |
| 2004-03-04 | 423.73 |
| 2004-03-03 | 423.73 |
| 2004-03-02 | 423.73 |
| 2004-03-01 | 438.28 |
| 2004-02-27 | 438.28 |
| 2004-02-26 | 438.28 |
| 2004-02-25 | 438.28 |
| 2004-02-24 | 447.01 |
| 2004-02-23 | 438.28 |
| 2004-02-20 | 429.55 |
| 2004-02-19 | 429.55 |
| 2004-02-18 | 429.55 |
| 2004-02-17 | 423.73 |
| 2004-02-16 | 423.73 |
| 2004-02-13 | 423.73 |
| 2004-02-12 | 423.73 |
| 2004-02-11 | 412.10 |
| 2004-02-10 | 412.10 |
| 2004-02-09 | 409.19 |
| 2004-02-06 | 400.46 |
| 2004-02-05 | 394.64 |
| 2004-02-04 | 400.46 |
| 2004-02-03 | 394.64 |
| 2004-02-02 | 406.28 |
| 2004-01-30 | 406.28 |
| 2004-01-29 | 406.28 |
| 2004-01-28 | 403.37 |
| 2004-01-27 | 412.10 |
| 2004-01-26 | 417.91 |
| 2004-01-21 | 394.64 |
| 2004-01-20 | 397.55 |
| 2004-01-19 | 380.09 |
| 2004-01-16 | 368.45 |
| 2004-01-15 | 365.54 |
| 2004-01-14 | 365.54 |
| 2004-01-13 | 365.54 |
| 2004-01-12 | 365.54 |
| 2004-01-09 | 365.54 |
| 2004-01-08 | 365.54 |
| 2004-01-07 | 365.54 |
| 2004-01-06 | 365.54 |
| 2004-01-05 | 365.54 |
| 2004-01-02 | 359.72 |
| 2003-12-31 | 365.54 |
| 2003-12-30 | 353.90 |
| 2003-12-29 | 359.72 |
| 2003-12-24 | 368.45 |
| 2003-12-23 | 359.72 |
| 2003-12-22 | 348.08 |
| 2003-12-19 | 348.08 |
| 2003-12-18 | 353.90 |
| 2003-12-17 | 353.90 |
| 2003-12-16 | 359.72 |
| 2003-12-15 | 368.45 |
| 2003-12-12 | 371.36 |
| 2003-12-11 | 380.09 |
| 2003-12-10 | 380.09 |
| 2003-12-09 | 374.27 |
| 2003-12-08 | 371.36 |
| 2003-12-05 | 371.36 |
| 2003-12-04 | 380.09 |
| 2003-12-03 | 396.09 |
| 2003-12-02 | 396.09 |
| 2003-12-01 | 375.90 |
| 2003-11-28 | 367.25 |
| 2003-11-27 | 367.25 |
| 2003-11-26 | 367.25 |
| 2003-11-25 | 375.90 |
| 2003-11-24 | 361.48 |
| 2003-11-21 | 358.60 |
| 2003-11-20 | 361.48 |
| 2003-11-19 | 332.64 |
| 2003-11-18 | 326.87 |
| 2003-11-17 | 298.03 |
| 2003-11-14 | 298.03 |
| 2003-11-13 | 298.03 |
| 2003-11-12 | 298.03 |
| 2003-11-11 | 298.03 |
| 2003-11-10 | 298.03 |
| 2003-11-07 | 289.37 |
| 2003-11-06 | 318.22 |
| 2003-11-05 | 321.10 |
| 2003-11-04 | 321.10 |
| 2003-11-03 | 318.22 |
| 2003-10-31 | 309.56 |
| 2003-10-30 | 309.56 |
| 2003-10-29 | 315.33 |
| 2003-10-28 | 315.33 |
| 2003-10-27 | 315.33 |
| 2003-10-24 | 303.80 |
| 2003-10-23 | 303.80 |
| 2003-10-22 | 303.80 |
| 2003-10-21 | 318.22 |
| 2003-10-20 | 315.33 |
| 2003-10-17 | 315.33 |
| 2003-10-16 | 315.33 |
| 2003-10-15 | 332.64 |
| 2003-10-14 | 361.48 |
| 2003-10-13 | 361.48 |
| 2003-10-10 | 361.48 |
| 2003-10-09 | 361.48 |
| 2003-10-08 | 355.71 |
| 2003-10-07 | 355.71 |
| 2003-10-06 | 355.71 |
| 2003-10-03 | 355.71 |
| 2003-10-02 | 355.71 |
| 2003-09-30 | 341.29 |
| 2003-09-29 | 335.52 |
| 2003-09-26 | 335.52 |
| 2003-09-25 | 335.52 |
| 2003-09-24 | 344.18 |
| 2003-09-23 | 332.64 |
| 2003-09-22 | 332.64 |
| 2003-09-19 | 341.29 |
| 2003-09-18 | 355.71 |
| 2003-09-17 | 375.90 |
| 2003-09-16 | 390.32 |
| 2003-09-15 | 390.32 |
| 2003-09-11 | 390.32 |
| 2003-09-10 | 375.90 |
| 2003-09-09 | 390.32 |
| 2003-09-08 | 393.21 |
| 2003-09-05 | 375.90 |
| 2003-09-04 | 410.51 |
| 2003-09-03 | 442.24 |
| 2003-09-02 | 450.89 |
| 2003-09-01 | 390.32 |
| 2003-08-29 | 318.22 |
| 2003-08-28 | 286.49 |
| 2003-08-27 | 283.61 |
| 2003-08-26 | 292.26 |
| 2003-08-25 | 292.26 |
| 2003-08-22 | 289.37 |
| 2003-08-21 | 292.26 |
| 2003-08-20 | 283.61 |
| 2003-08-19 | 295.14 |
| 2003-08-18 | 289.37 |
| 2003-08-15 | 286.49 |
| 2003-08-14 | 286.49 |
| 2003-08-13 | 283.61 |
| 2003-08-12 | 277.84 |
| 2003-08-11 | 277.84 |
| 2003-08-08 | 234.57 |
| 2003-08-07 | 225.92 |
| 2003-08-06 | 231.69 |
| 2003-08-05 | 251.88 |
| 2003-08-04 | 272.07 |
| 2003-08-01 | 274.95 |
| 2003-07-31 | 263.42 |
| 2003-07-30 | 263.42 |
| 2003-07-29 | 274.09 |
| 2003-07-28 | 268.50 |
| 2003-07-25 | 257.34 |
| 2003-07-24 | 251.75 |
| 2003-07-23 | 209.88 |
| 2003-07-22 | 207.09 |
| 2003-07-21 | 204.30 |
| 2003-07-18 | 204.30 |
| 2003-07-17 | 195.92 |
| 2003-07-16 | 201.50 |
| 2003-07-15 | 201.50 |
| 2003-07-14 | 201.50 |
| 2003-07-11 | 201.50 |
| 2003-07-10 | 201.50 |
| 2003-07-09 | 201.50 |
| 2003-07-08 | 195.92 |
| 2003-07-07 | 193.13 |
| 2003-07-04 | 193.13 |
| 2003-07-03 | 193.13 |
| 2003-07-02 | 193.13 |
| 2003-06-30 | 193.13 |
| 2003-06-27 | 184.75 |
| 2003-06-26 | 187.55 |
| 2003-06-25 | 187.55 |
| 2003-06-24 | 187.55 |
| 2003-06-23 | 187.55 |
| 2003-06-20 | 198.71 |
| 2003-06-19 | 190.34 |
| 2003-06-18 | 168.00 |
| 2003-06-17 | 145.67 |
| 2003-06-16 | 140.09 |
| 2003-06-13 | 131.71 |
| 2003-06-12 | 134.50 |
| 2003-06-11 | 134.50 |
| 2003-06-10 | 128.92 |
| 2003-06-09 | 126.13 |
| 2003-06-06 | 126.13 |
| 2003-06-05 | 123.34 |
| 2003-06-03 | 123.34 |
| 2003-06-02 | 123.34 |
| 2003-05-30 | 123.34 |
| 2003-05-29 | 123.34 |
| 2003-05-28 | 128.92 |
| 2003-05-27 | 120.54 |
| 2003-05-26 | 126.13 |
| 2003-05-23 | 112.17 |
| 2003-05-22 | 109.38 |
| 2003-05-21 | 117.75 |
| 2003-05-20 | 114.96 |
| 2003-05-19 | 114.96 |
| 2003-05-16 | 114.96 |
| 2003-05-15 | 114.96 |
| 2003-05-14 | 120.54 |
| 2003-05-13 | 123.34 |
| 2003-05-12 | 123.34 |
| 2003-05-09 | 123.34 |
| 2003-05-07 | 123.34 |
| 2003-05-06 | 123.34 |
| 2003-05-05 | 123.34 |
| 2003-05-02 | 123.34 |
| 2003-04-30 | 123.34 |
| 2003-04-29 | 123.34 |
| 2003-04-28 | 137.29 |
| 2003-04-25 | 137.29 |
| 2003-04-24 | 137.29 |
| 2003-04-23 | 137.29 |
| 2003-04-22 | 137.29 |
| 2003-04-17 | 140.09 |
| 2003-04-16 | 131.71 |
| 2003-04-15 | 140.09 |
| 2003-04-14 | 140.09 |
| 2003-04-11 | 140.09 |
| 2003-04-10 | 140.09 |
| 2003-04-09 | 142.88 |
| 2003-04-08 | 137.29 |
| 2003-04-07 | 137.29 |
| 2003-04-04 | 137.29 |
| 2003-04-03 | 134.50 |
| 2003-04-02 | 140.09 |
| 2003-04-01 | 142.88 |
| 2003-03-31 | 145.67 |
| 2003-03-28 | 151.25 |
| 2003-03-27 | 151.25 |
| 2003-03-26 | 154.04 |
| 2003-03-25 | 154.04 |
| 2003-03-24 | 154.04 |
| 2003-03-21 | 154.04 |
| 2003-03-20 | 154.04 |
| 2003-03-19 | 154.04 |
| 2003-03-18 | 154.04 |
| 2003-03-17 | 156.84 |
| 2003-03-14 | 154.04 |
| 2003-03-13 | 148.46 |
| 2003-03-12 | 148.46 |
| 2003-03-11 | 145.67 |
| 2003-03-10 | 145.67 |
| 2003-03-07 | 145.67 |
| 2003-03-06 | 145.67 |
| 2003-03-05 | 165.21 |
| 2003-03-04 | 168.00 |
| 2003-03-03 | 170.80 |
| 2003-02-28 | 168.00 |
| 2003-02-27 | 168.00 |
| 2003-02-26 | 173.59 |
| 2003-02-25 | 179.17 |
| 2003-02-24 | 168.00 |
| 2003-02-21 | 159.63 |
| 2003-02-20 | 154.04 |
| 2003-02-19 | 154.04 |
| 2003-02-18 | 151.25 |
| 2003-02-17 | 151.25 |
| 2003-02-14 | 151.25 |
| 2003-02-13 | 154.04 |
| 2003-02-12 | 154.04 |
| 2003-02-11 | 154.04 |
| 2003-02-10 | 151.25 |
| 2003-02-07 | 151.25 |
| 2003-02-06 | 151.25 |
| 2003-02-05 | 148.46 |
| 2003-02-04 | 145.67 |
| 2003-01-30 | 145.67 |
| 2003-01-29 | 145.67 |
| 2003-01-28 | 145.67 |
| 2003-01-27 | 145.67 |
| 2003-01-24 | 151.25 |
| 2003-01-23 | 151.25 |
| 2003-01-22 | 151.25 |
| 2003-01-21 | 151.25 |
| 2003-01-20 | 148.46 |
| 2003-01-17 | 148.46 |
| 2003-01-16 | 148.46 |
| 2003-01-15 | 145.67 |
| 2003-01-14 | 148.46 |
| 2003-01-13 | 148.46 |
| 2003-01-10 | 145.67 |
| 2003-01-09 | 145.67 |
| 2003-01-08 | 145.67 |
| 2003-01-07 | 145.67 |
| 2003-01-06 | 145.67 |
| 2003-01-03 | 145.67 |
| 2003-01-02 | 145.67 |
| 2002-12-31 | 145.67 |
| 2002-12-30 | 145.67 |
| 2002-12-27 | 145.67 |
| 2002-12-24 | 145.67 |
| 2002-12-23 | 145.67 |
| 2002-12-20 | 145.67 |
| 2002-12-19 | 148.46 |
| 2002-12-18 | 148.46 |
| 2002-12-17 | 148.46 |
| 2002-12-16 | 148.46 |
| 2002-12-13 | 148.46 |
| 2002-12-12 | 142.88 |
| 2002-12-11 | 137.29 |
| 2002-12-10 | 137.29 |
| 2002-12-09 | 137.29 |
| 2002-12-06 | 137.29 |
| 2002-12-05 | 137.29 |
| 2002-12-04 | 137.29 |
| 2002-12-03 | 137.29 |
| 2002-12-02 | 135.90 |
| 2002-11-29 | 135.90 |
| 2002-11-28 | 135.90 |
| 2002-11-27 | 135.90 |
| 2002-11-26 | 135.90 |
| 2002-11-25 | 135.90 |
| 2002-11-22 | 135.90 |
| 2002-11-21 | 135.90 |
| 2002-11-20 | 133.16 |
| 2002-11-19 | 133.16 |
| 2002-11-18 | 130.41 |
| 2002-11-15 | 127.67 |
| 2002-11-14 | 127.67 |
| 2002-11-13 | 127.67 |
| 2002-11-12 | 127.67 |
| 2002-11-11 | 127.67 |
| 2002-11-08 | 127.67 |
| 2002-11-07 | 127.67 |
| 2002-11-06 | 127.67 |
| 2002-11-05 | 127.67 |
| 2002-11-04 | 127.67 |
| 2002-11-01 | 127.67 |
| 2002-10-31 | 127.67 |
| 2002-10-30 | 127.67 |
| 2002-10-29 | 127.67 |
| 2002-10-28 | 124.93 |
| 2002-10-25 | 124.93 |
| 2002-10-24 | 124.93 |
| 2002-10-23 | 124.93 |
| 2002-10-22 | 124.93 |
| 2002-10-21 | 130.41 |
| 2002-10-18 | 130.41 |
| 2002-10-17 | 122.18 |
| 2002-10-16 | 122.18 |
| 2002-10-15 | 122.18 |
| 2002-10-11 | 122.18 |
| 2002-10-10 | 119.44 |
| 2002-10-09 | 119.44 |
| 2002-10-08 | 119.44 |
| 2002-10-07 | 124.93 |
| 2002-10-04 | 124.93 |
| 2002-10-03 | 124.93 |
| 2002-10-02 | 127.67 |
| 2002-09-30 | 127.67 |
| 2002-09-27 | 127.67 |
| 2002-09-26 | 127.67 |
| 2002-09-25 | 127.67 |
| 2002-09-24 | 127.67 |
| 2002-09-23 | 127.67 |
| 2002-09-20 | 127.67 |
| 2002-09-19 | 127.67 |
| 2002-09-18 | 127.67 |
| 2002-09-17 | 127.67 |
| 2002-09-16 | 124.93 |
| 2002-09-13 | 124.93 |
| 2002-09-12 | 124.93 |
| 2002-09-11 | 124.93 |
| 2002-09-10 | 124.93 |
| 2002-09-09 | 127.67 |
| 2002-09-06 | 127.67 |
| 2002-09-05 | 127.67 |
| 2002-09-04 | 127.67 |
| 2002-09-03 | 127.67 |
| 2002-09-02 | 124.93 |
| 2002-08-30 | 124.93 |
| 2002-08-29 | 124.93 |
| 2002-08-28 | 124.93 |
| 2002-08-27 | 124.93 |
| 2002-08-26 | 124.93 |
| 2002-08-23 | 124.93 |
| 2002-08-22 | 124.93 |
| 2002-08-21 | 124.93 |
| 2002-08-20 | 124.93 |
| 2002-08-19 | 124.93 |
| 2002-08-16 | 124.93 |
| 2002-08-15 | 124.93 |
| 2002-08-14 | 122.18 |
| 2002-08-13 | 122.18 |
| 2002-08-12 | 122.18 |
| 2002-08-09 | 122.18 |
| 2002-08-08 | 119.44 |
| 2002-08-07 | 119.44 |
| 2002-08-06 | 133.16 |
| 2002-08-05 | 133.16 |
| 2002-08-02 | 133.16 |
| 2002-08-01 | 133.16 |
| 2002-07-31 | 133.16 |
| 2002-07-30 | 131.51 |
| 2002-07-29 | 131.51 |
| 2002-07-26 | 126.25 |
| 2002-07-25 | 126.25 |
| 2002-07-24 | 126.25 |
| 2002-07-23 | 126.25 |
| 2002-07-22 | 126.25 |
| 2002-07-19 | 126.25 |
| 2002-07-18 | 128.88 |
| 2002-07-17 | 128.88 |
| 2002-07-16 | 128.88 |
| 2002-07-15 | 131.51 |
| 2002-07-12 | 131.51 |
| 2002-07-11 | 131.51 |
| 2002-07-10 | 131.51 |
| 2002-07-09 | 131.51 |
| 2002-07-08 | 142.03 |
| 2002-07-05 | 142.03 |
| 2002-07-04 | 142.03 |
| 2002-07-03 | 142.03 |
| 2002-07-02 | 142.03 |
| 2002-06-28 | 142.03 |
| 2002-06-27 | 131.51 |
| 2002-06-26 | 123.62 |
| 2002-06-25 | 128.88 |
| 2002-06-24 | 128.88 |
| 2002-06-21 | 128.88 |
| 2002-06-20 | 131.51 |
| 2002-06-19 | 131.51 |
| 2002-06-18 | 136.77 |
| 2002-06-17 | 136.77 |
| 2002-06-14 | 136.77 |
| 2002-06-13 | 136.77 |
| 2002-06-12 | 142.03 |
| 2002-06-11 | 142.03 |
| 2002-06-10 | 142.03 |
| 2002-06-07 | 144.66 |
| 2002-06-06 | 142.03 |
| 2002-06-05 | 142.03 |
| 2002-06-04 | 144.66 |
| 2002-06-03 | 144.66 |
| 2002-05-31 | 149.93 |
| 2002-05-30 | 149.93 |
| 2002-05-29 | 157.82 |
| 2002-05-28 | 152.56 |
| 2002-05-27 | 168.34 |
| 2002-05-24 | 144.66 |
| 2002-05-23 | 136.77 |
| 2002-05-22 | 142.03 |
| 2002-05-21 | 142.03 |
| 2002-05-17 | 142.03 |
| 2002-05-16 | 142.03 |
| 2002-05-15 | 126.25 |
| 2002-05-14 | 126.25 |
| 2002-05-13 | 126.25 |
| 2002-05-10 | 123.62 |
| 2002-05-09 | 123.62 |
| 2002-05-08 | 123.62 |
| 2002-05-07 | 123.62 |
| 2002-05-06 | 120.99 |
| 2002-05-03 | 123.62 |
| 2002-05-02 | 123.62 |
| 2002-04-30 | 120.99 |
| 2002-04-29 | 120.99 |
| 2002-04-26 | 120.99 |
| 2002-04-25 | 120.99 |
| 2002-04-24 | 120.99 |
| 2002-04-23 | 120.99 |
| 2002-04-22 | 120.99 |
| 2002-04-19 | 115.73 |
| 2002-04-18 | 115.73 |
| 2002-04-17 | 113.09 |
| 2002-04-16 | 115.73 |
| 2002-04-15 | 115.73 |
| 2002-04-12 | 110.46 |
| 2002-04-11 | 115.73 |
| 2002-04-10 | 115.73 |
| 2002-04-09 | 115.73 |
| 2002-04-08 | 118.36 |
| 2002-04-04 | 118.36 |
| 2002-04-03 | 118.36 |
| 2002-04-02 | 113.09 |
| 2002-03-28 | 110.46 |
| 2002-03-27 | 115.73 |
| 2002-03-26 | 115.73 |
| 2002-03-25 | 115.73 |
| 2002-03-22 | 115.73 |
| 2002-03-21 | 110.46 |
| 2002-03-20 | 107.83 |
| 2002-03-19 | 107.83 |
| 2002-03-18 | 107.83 |
| 2002-03-15 | 110.46 |
| 2002-03-14 | 107.83 |
| 2002-03-13 | 115.73 |
| 2002-03-12 | 123.62 |
| 2002-03-11 | 134.14 |
| 2002-03-08 | 134.14 |
| 2002-03-07 | 136.77 |
| 2002-03-06 | 136.77 |
| 2002-03-05 | 136.77 |
| 2002-03-04 | 120.99 |
| 2002-03-01 | 113.09 |
| 2002-02-28 | 110.46 |
| 2002-02-27 | 110.46 |
| 2002-02-26 | 110.46 |
| 2002-02-25 | 110.46 |
| 2002-02-22 | 110.46 |
| 2002-02-21 | 110.46 |
| 2002-02-20 | 107.83 |
| 2002-02-19 | 110.46 |
| 2002-02-18 | 107.83 |
| 2002-02-15 | 99.94 |
| 2002-02-11 | 99.94 |
| 2002-02-08 | 99.94 |
| 2002-02-07 | 97.31 |
| 2002-02-06 | 102.57 |
| 2002-02-05 | 102.57 |
| 2002-02-04 | 102.57 |
| 2002-02-01 | 102.57 |
| 2002-01-31 | 107.83 |
| 2002-01-30 | 97.31 |
| 2002-01-29 | 94.68 |
| 2002-01-28 | 92.05 |
| 2002-01-25 | 86.79 |
| 2002-01-24 | 86.79 |
| 2002-01-23 | 89.42 |
| 2002-01-22 | 81.52 |
| 2002-01-21 | 78.89 |
| 2002-01-18 | 78.89 |
| 2002-01-17 | 78.89 |
| 2002-01-16 | 78.89 |
| 2002-01-15 | 78.89 |
| 2002-01-14 | 78.89 |
| 2002-01-11 | 84.16 |
| 2002-01-10 | 84.16 |
| 2002-01-09 | 84.16 |
| 2002-01-08 | 78.89 |
| 2002-01-07 | 68.37 |
| 2002-01-04 | 86.79 |
| 2002-01-03 | 86.79 |
| 2002-01-02 | 86.79 |
| 2001-12-31 | 81.52 |
| 2001-12-28 | 73.63 |
| 2001-12-27 | 73.63 |
| 2001-12-24 | 73.63 |
| 2001-12-21 | 76.26 |
| 2001-12-20 | 76.26 |
| 2001-12-19 | 68.37 |
| 2001-12-18 | 78.89 |
| 2001-12-17 | 78.89 |
| 2001-12-14 | 81.52 |
| 2001-12-13 | 73.63 |
| 2001-12-12 | 76.26 |
| 2001-12-11 | 73.63 |
| 2001-12-10 | 73.63 |
| 2001-12-07 | 73.63 |
| 2001-12-06 | 73.63 |
| 2001-12-05 | 73.63 |
| 2001-12-04 | 71.00 |
| 2001-12-03 | 67.06 |
| 2001-11-30 | 67.06 |
| 2001-11-29 | 67.06 |
| 2001-11-28 | 67.06 |
| 2001-11-27 | 67.06 |
| 2001-11-26 | 72.20 |
| 2001-11-23 | 67.06 |
| 2001-11-22 | 61.92 |
| 2001-11-21 | 64.49 |
| 2001-11-20 | 67.06 |
| 2001-11-19 | 67.06 |
| 2001-11-16 | 72.20 |
| 2001-11-15 | 69.63 |
| 2001-11-14 | 69.63 |
| 2001-11-13 | 69.63 |
| 2001-11-12 | 69.63 |
| 2001-11-09 | 61.92 |
| 2001-11-08 | 61.92 |
| 2001-11-07 | 61.92 |
| 2001-11-06 | 61.92 |
| 2001-11-05 | 61.92 |
| 2001-11-02 | 61.92 |
| 2001-11-01 | 59.35 |
| 2001-10-31 | 59.35 |
| 2001-10-30 | 69.63 |
| 2001-10-29 | 69.63 |
| 2001-10-26 | 67.06 |
| 2001-10-24 | 67.06 |
| 2001-10-23 | 67.06 |
| 2001-10-22 | 67.06 |
| 2001-10-19 | 67.06 |
| 2001-10-18 | 67.06 |
| 2001-10-17 | 67.06 |
| 2001-10-16 | 67.06 |
| 2001-10-15 | 67.06 |
| 2001-10-12 | 67.06 |
| 2001-10-11 | 67.06 |
| 2001-10-10 | 82.48 |
| 2001-10-09 | 61.92 |
| 2001-10-08 | 56.78 |
| 2001-10-05 | 67.06 |
| 2001-10-04 | 67.06 |
| 2001-10-03 | 61.92 |
| 2001-09-28 | 59.35 |
| 2001-09-27 | 59.35 |
| 2001-09-26 | 67.06 |
| 2001-09-25 | 64.49 |
| 2001-09-24 | 59.35 |
| 2001-09-21 | 59.35 |
| 2001-09-20 | 72.20 |
| 2001-09-19 | 61.92 |
| 2001-09-18 | 67.06 |
| 2001-09-17 | 61.92 |
| 2001-09-14 | 69.63 |
| 2001-09-13 | 69.63 |
| 2001-09-12 | 64.49 |
| 2001-09-11 | 87.62 |
| 2001-09-10 | 90.19 |
| 2001-09-07 | 87.62 |
| 2001-09-06 | 87.62 |
| 2001-09-05 | 87.62 |
| 2001-09-04 | 87.62 |
| 2001-09-03 | 87.62 |
| 2001-08-31 | 87.62 |
| 2001-08-30 | 90.19 |
| 2001-08-29 | 90.19 |
| 2001-08-28 | 90.19 |
| 2001-08-27 | 90.19 |
| 2001-08-24 | 90.19 |
| 2001-08-23 | 90.19 |
| 2001-08-22 | 92.76 |
| 2001-08-21 | 87.62 |
| 2001-08-20 | 87.62 |
| 2001-08-17 | 92.76 |
| 2001-08-16 | 92.76 |
| 2001-08-15 | 95.33 |
| 2001-08-14 | 87.62 |
| 2001-08-13 | 87.62 |
| 2001-08-10 | 87.62 |
| 2001-08-09 | 97.90 |
| 2001-08-08 | 100.47 |
| 2001-08-07 | 95.33 |
| 2001-08-06 | 92.76 |
| 2001-08-03 | 118.46 |
| 2001-08-02 | 115.89 |
| 2001-08-01 | 113.32 |
| 2001-07-31 | 113.32 |
| 2001-07-30 | 118.46 |
| 2001-07-27 | 118.46 |
| 2001-07-26 | 118.46 |
| 2001-07-24 | 118.46 |
| 2001-07-23 | 118.46 |
| 2001-07-20 | 118.46 |
| 2001-07-19 | 115.89 |
| 2001-07-18 | 115.89 |
| 2001-07-17 | 115.89 |
| 2001-07-16 | 118.46 |
| 2001-07-13 | 118.46 |
| 2001-07-12 | 118.46 |
| 2001-07-11 | 121.03 |
| 2001-07-10 | 121.03 |
| 2001-07-09 | 123.08 |
| 2001-07-05 | 123.08 |
| 2001-07-04 | 118.13 |
| 2001-07-03 | 125.56 |
| 2001-06-29 | 125.56 |
| 2001-06-28 | 125.56 |
| 2001-06-27 | 120.60 |
| 2001-06-26 | 123.08 |
| 2001-06-22 | 123.08 |
| 2001-06-21 | 118.13 |
| 2001-06-20 | 123.08 |
| 2001-06-19 | 130.52 |
| 2001-06-18 | 135.48 |
| 2001-06-15 | 135.48 |
| 2001-06-14 | 147.87 |
| 2001-06-13 | 155.31 |
| 2001-06-12 | 157.79 |
| 2001-06-11 | 160.26 |
| 2001-06-08 | 219.75 |
| 2001-06-07 | 199.92 |
| 2001-06-06 | 165.22 |
| 2001-06-05 | 165.22 |
| 2001-06-04 | 160.26 |
| 2001-06-01 | 160.26 |
| 2001-05-31 | 160.26 |
| 2001-05-30 | 160.26 |
| 2001-05-29 | 155.31 |
| 2001-05-28 | 147.87 |
| 2001-05-25 | 147.87 |
| 2001-05-24 | 137.96 |
| 2001-05-23 | 135.48 |
| 2001-05-22 | 142.91 |
| 2001-05-21 | 130.52 |
| 2001-05-18 | 130.52 |
| 2001-05-17 | 130.52 |
| 2001-05-16 | 115.65 |
| 2001-05-15 | 115.65 |
| 2001-05-14 | 115.65 |
| 2001-05-11 | 123.08 |
| 2001-05-10 | 123.08 |
| 2001-05-09 | 128.04 |
| 2001-05-08 | 130.52 |
| 2001-05-07 | 130.52 |
| 2001-05-04 | 118.13 |
| 2001-05-03 | 128.04 |
| 2001-05-02 | 120.60 |
| 2001-04-27 | 115.65 |
| 2001-04-26 | 115.65 |
| 2001-04-25 | 105.73 |
| 2001-04-24 | 100.77 |
| 2001-04-23 | 103.25 |
| 2001-04-20 | 103.25 |
| 2001-04-19 | 98.30 |
| 2001-04-18 | 93.34 |
| 2001-04-17 | 93.34 |
| 2001-04-12 | 93.34 |
| 2001-04-11 | 93.34 |
| 2001-04-10 | 93.34 |
| 2001-04-09 | 93.34 |
| 2001-04-06 | 93.34 |
| 2001-04-04 | 93.34 |
| 2001-04-03 | 93.34 |
| 2001-04-02 | 93.34 |
| 2001-03-30 | 93.34 |
| 2001-03-29 | 98.30 |
| 2001-03-28 | 103.25 |
| 2001-03-27 | 90.86 |
| 2001-03-26 | 90.86 |
| 2001-03-23 | 90.86 |
| 2001-03-22 | 90.86 |
| 2001-03-21 | 90.86 |
| 2001-03-20 | 90.86 |
| 2001-03-19 | 95.82 |
| 2001-03-16 | 95.82 |
| 2001-03-15 | 95.82 |
| 2001-03-14 | 93.34 |
| 2001-03-13 | 93.34 |
| 2001-03-12 | 93.34 |
| 2001-03-09 | 93.34 |
| 2001-03-08 | 95.82 |
| 2001-03-07 | 95.82 |
| 2001-03-06 | 95.82 |
| 2001-03-05 | 95.82 |
| 2001-03-02 | 95.82 |
| 2001-03-01 | 90.86 |
| 2001-02-28 | 98.30 |
| 2001-02-27 | 95.82 |
| 2001-02-26 | 85.90 |
| 2001-02-23 | 78.47 |
| 2001-02-22 | 78.47 |
| 2001-02-21 | 78.47 |
| 2001-02-20 | 78.47 |
| 2001-02-19 | 78.47 |
| 2001-02-16 | 75.99 |
| 2001-02-15 | 75.99 |
| 2001-02-14 | 75.99 |
| 2001-02-13 | 75.99 |
| 2001-02-12 | 75.99 |
| 2001-02-09 | 78.47 |
| 2001-02-08 | 78.47 |
| 2001-02-07 | 75.99 |
| 2001-02-06 | 75.99 |
| 2001-02-05 | 75.99 |
| 2001-02-02 | 75.99 |
| 2001-02-01 | 73.51 |
| 2001-01-31 | 73.51 |
| 2001-01-30 | 73.51 |
| 2001-01-29 | 73.51 |
| 2001-01-23 | 73.51 |
| 2001-01-22 | 73.51 |
| 2001-01-19 | 73.51 |
| 2001-01-18 | 73.51 |
| 2001-01-17 | 73.51 |
| 2001-01-16 | 73.51 |
| 2001-01-15 | 73.51 |
| 2001-01-12 | 73.51 |
| 2001-01-11 | 71.03 |
| 2001-01-10 | 73.51 |
| 2001-01-09 | 73.51 |
| 2001-01-08 | 73.51 |
| 2001-01-05 | 73.51 |
| 2001-01-04 | 73.51 |
| 2001-01-03 | 73.51 |
| 2001-01-02 | 73.51 |
| 2000-12-29 | 73.51 |
| 2000-12-28 | 73.51 |
| 2000-12-27 | 71.03 |
| 2000-12-22 | 71.03 |
| 2000-12-21 | 71.03 |
| 2000-12-20 | 71.03 |
| 2000-12-19 | 75.99 |
| 2000-12-18 | 75.99 |
| 2000-12-15 | 75.99 |
| 2000-12-14 | 75.99 |
| 2000-12-13 | 75.99 |
| 2000-12-12 | 71.03 |
| 2000-12-11 | 71.03 |
| 2000-12-08 | 75.99 |
| 2000-12-07 | 75.99 |
| 2000-12-06 | 75.99 |
| 2000-12-05 | 75.99 |
| 2000-12-04 | 74.01 |
| 2000-12-01 | 71.62 |
| 2000-11-30 | 71.62 |
| 2000-11-29 | 71.62 |
| 2000-11-28 | 71.62 |
| 2000-11-27 | 76.39 |
| 2000-11-24 | 74.01 |
| 2000-11-23 | 71.62 |
| 2000-11-22 | 74.01 |
| 2000-11-21 | 69.24 |
| 2000-11-20 | 66.85 |
| 2000-11-17 | 76.39 |
| 2000-11-16 | 64.47 |
| 2000-11-15 | 64.47 |
| 2000-11-14 | 64.47 |
| 2000-11-13 | 62.09 |
| 2000-11-10 | 66.85 |
| 2000-11-09 | 64.47 |
| 2000-11-08 | 69.24 |
| 2000-11-07 | 64.47 |
| 2000-11-06 | 59.70 |
| 2000-11-03 | 59.70 |
| 2000-11-02 | 59.70 |
| 2000-11-01 | 59.70 |
| 2000-10-31 | 62.09 |
| 2000-10-30 | 62.09 |
| 2000-10-27 | 62.09 |
| 2000-10-26 | 62.09 |
| 2000-10-25 | 57.32 |
| 2000-10-24 | 59.70 |
| 2000-10-23 | 59.70 |
| 2000-10-20 | 59.70 |
| 2000-10-19 | 59.70 |
| 2000-10-18 | 57.32 |
| 2000-10-17 | 59.70 |
| 2000-10-16 | 59.70 |
| 2000-10-13 | 59.70 |
| 2000-10-12 | 59.70 |
| 2000-10-11 | 59.70 |
| 2000-10-10 | 59.70 |
| 2000-10-09 | 59.70 |
| 2000-10-05 | 59.70 |
| 2000-10-04 | 59.70 |
| 2000-10-03 | 59.70 |
| 2000-09-29 | 59.70 |
| 2000-09-28 | 59.70 |
| 2000-09-27 | 62.09 |
| 2000-09-26 | 62.09 |
| 2000-09-25 | 57.32 |
| 2000-09-22 | 62.09 |
| 2000-09-21 | 62.09 |
| 2000-09-20 | 66.85 |
| 2000-09-19 | 66.85 |
| 2000-09-18 | 62.09 |
| 2000-09-15 | 66.85 |
| 2000-09-14 | 64.47 |
| 2000-09-12 | 69.24 |
| 2000-09-11 | 66.85 |
| 2000-09-08 | 66.85 |
| 2000-09-07 | 64.47 |
| 2000-09-06 | 64.47 |
| 2000-09-05 | 66.85 |
| 2000-09-04 | 66.85 |
| 2000-09-01 | 66.85 |
| 2000-08-31 | 66.85 |
| 2000-08-30 | 66.85 |
| 2000-08-29 | 66.85 |
| 2000-08-28 | 66.85 |
| 2000-08-25 | 66.85 |
| 2000-08-24 | 71.62 |
| 2000-08-23 | 71.62 |
| 2000-08-22 | 71.62 |
| 2000-08-21 | 74.01 |
| 2000-08-18 | 74.01 |
| 2000-08-17 | 78.77 |
| 2000-08-16 | 78.77 |
| 2000-08-15 | 69.24 |
| 2000-08-14 | 69.24 |
| 2000-08-11 | 73.69 |
| 2000-08-10 | 73.69 |
| 2000-08-09 | 78.14 |
| 2000-08-08 | 75.92 |
| 2000-08-07 | 78.14 |
| 2000-08-04 | 73.69 |
| 2000-08-03 | 75.92 |
| 2000-08-02 | 75.92 |
| 2000-08-01 | 71.46 |
| 2000-07-31 | 71.46 |
| 2000-07-28 | 71.46 |
| 2000-07-27 | 71.46 |
| 2000-07-26 | 75.92 |
| 2000-07-25 | 75.92 |
| 2000-07-24 | 67.01 |
| 2000-07-21 | 64.78 |
| 2000-07-20 | 71.46 |
| 2000-07-19 | 71.46 |
| 2000-07-18 | 71.46 |
| 2000-07-17 | 71.46 |
| 2000-07-14 | 80.37 |
| 2000-07-13 | 73.69 |
| 2000-07-12 | 71.46 |
| 2000-07-11 | 73.69 |
| 2000-07-10 | 71.46 |
| 2000-07-07 | 71.46 |
| 2000-07-06 | 69.24 |
| 2000-07-05 | 71.46 |
| 2000-07-04 | 73.69 |
| 2000-07-03 | 73.69 |
| 2000-06-30 | 73.69 |
| 2000-06-29 | 73.69 |
| 2000-06-28 | 73.69 |
| 2000-06-27 | 73.69 |
| 2000-06-26 | 75.92 |
| 2000-06-23 | 73.69 |
| 2000-06-22 | 78.14 |
| 2000-06-21 | 78.14 |
| 2000-06-20 | 73.69 |
| 2000-06-19 | 73.69 |
| 2000-06-16 | 73.69 |
| 2000-06-15 | 78.14 |
| 2000-06-14 | 78.14 |
| 2000-06-13 | 84.83 |
| 2000-06-12 | 84.83 |
| 2000-06-09 | 84.83 |
| 2000-06-08 | 84.83 |
| 2000-06-07 | 78.14 |
| 2000-06-05 | 82.60 |
| 2000-06-02 | 73.69 |
| 2000-06-01 | 73.69 |
| 2000-05-31 | 75.92 |
| 2000-05-30 | 75.92 |
| 2000-05-29 | 75.92 |
| 2000-05-26 | 75.92 |
| 2000-05-25 | 80.37 |
| 2000-05-24 | 80.37 |
| 2000-05-23 | 80.37 |
| 2000-05-22 | 80.37 |
| 2000-05-19 | 82.60 |
| 2000-05-18 | 75.92 |
| 2000-05-17 | 82.60 |
| 2000-05-16 | 75.92 |
| 2000-05-15 | 75.92 |
| 2000-05-12 | 75.92 |
| 2000-05-10 | 78.14 |
| 2000-05-09 | 73.69 |
| 2000-05-08 | 73.69 |
| 2000-05-05 | 73.69 |
| 2000-05-04 | 73.69 |
| 2000-05-03 | 75.92 |
| 2000-05-02 | 75.92 |
| 2000-04-28 | 75.92 |
| 2000-04-27 | 78.14 |
| 2000-04-26 | 78.14 |
| 2000-04-25 | 78.14 |
| 2000-04-20 | 75.92 |
| 2000-04-19 | 80.37 |
| 2000-04-18 | 78.14 |
| 2000-04-17 | 78.14 |
| 2000-04-14 | 78.14 |
| 2000-04-13 | 73.69 |
| 2000-04-12 | 73.69 |
| 2000-04-11 | 73.69 |
| 2000-04-10 | 73.69 |
| 2000-04-07 | 73.69 |
| 2000-04-06 | 73.69 |
| 2000-04-05 | 73.69 |
| 2000-04-03 | 80.37 |
| 2000-03-31 | 78.14 |
| 2000-03-30 | 78.14 |
| 2000-03-29 | 78.14 |
| 2000-03-28 | 78.14 |
| 2000-03-27 | 78.14 |
| 2000-03-24 | 78.14 |
| 2000-03-23 | 71.46 |
| 2000-03-22 | 71.46 |
| 2000-03-21 | 71.46 |
| 2000-03-20 | 73.69 |
| 2000-03-17 | 73.69 |
| 2000-03-16 | 73.69 |
| 2000-03-15 | 73.69 |
| 2000-03-14 | 73.69 |
| 2000-03-13 | 73.69 |
| 2000-03-10 | 78.14 |
| 2000-03-09 | 87.05 |
| 2000-03-08 | 82.60 |
| 2000-03-07 | 75.92 |
| 2000-03-06 | 78.14 |
| 2000-03-03 | 78.14 |
| 2000-03-02 | 73.69 |
| 2000-03-01 | 73.69 |
| 2000-02-29 | 67.01 |
| 2000-02-28 | 67.01 |
| 2000-02-25 | 69.24 |
| 2000-02-24 | 78.14 |
| 2000-02-23 | 75.92 |
| 2000-02-22 | 75.92 |
| 2000-02-21 | 67.01 |
| 2000-02-18 | 71.46 |
| 2000-02-17 | 69.24 |
| 2000-02-16 | 73.69 |
| 2000-02-15 | 73.69 |
| 2000-02-14 | 69.24 |
| 2000-02-11 | 69.24 |
| 2000-02-10 | 73.69 |
| 2000-02-09 | 67.01 |
| 2000-02-08 | 67.01 |
| 2000-02-03 | 69.24 |
| 2000-02-02 | 69.24 |
| 2000-02-01 | 67.01 |
| 2000-01-31 | 69.24 |
| 2000-01-28 | 69.24 |
| 2000-01-27 | 69.24 |
| 2000-01-26 | 62.56 |
| 2000-01-25 | 60.33 |
| 2000-01-24 | 64.78 |
| 2000-01-21 | 64.78 |
| 2000-01-20 | 64.78 |
| 2000-01-19 | 62.56 |
| 2000-01-18 | 62.56 |
| 2000-01-17 | 69.24 |
| 2000-01-14 | 60.33 |
| 2000-01-13 | 62.56 |
| 2000-01-12 | 60.33 |
| 2000-01-11 | 67.01 |
| 2000-01-10 | 62.56 |
| 2000-01-07 | 62.56 |
| 2000-01-06 | 60.33 |
| 2000-01-05 | 60.33 |
| 2000-01-04 | 62.56 |
| 2000-01-03 | 62.56 |
| 1999-12-30 | 62.56 |
| 1999-12-29 | 62.56 |
| 1999-12-28 | 62.56 |
| 1999-12-24 | 64.78 |
| 1999-12-23 | 67.01 |
| 1999-12-22 | 62.56 |
| 1999-12-21 | 58.10 |
| 1999-12-20 | 60.33 |
| 1999-12-17 | 64.78 |
| 1999-12-16 | 62.56 |
| 1999-12-15 | 62.56 |
| 1999-12-14 | 64.78 |
| 1999-12-13 | 62.56 |
| 1999-12-10 | 62.56 |
| 1999-12-09 | 64.78 |
| 1999-12-08 | 62.56 |
| 1999-12-07 | 62.56 |
| 1999-12-06 | 64.78 |
| 1999-12-03 | 64.78 |
| 1999-12-02 | 64.78 |
| 1999-12-01 | 64.78 |
| 1999-11-30 | 67.01 |
| 1999-11-29 | 69.68 |
| 1999-11-26 | 67.54 |
| 1999-11-25 | 65.39 |
| 1999-11-24 | 63.24 |
| 1999-11-23 | 63.24 |
| 1999-11-22 | 63.24 |
| 1999-11-19 | 65.39 |
| 1999-11-18 | 63.24 |
| 1999-11-17 | 65.39 |
| 1999-11-16 | 56.80 |
| 1999-11-15 | 65.39 |
| 1999-11-12 | 54.65 |
| 1999-11-11 | 56.80 |
| 1999-11-10 | 58.94 |
| 1999-11-09 | 54.65 |
| 1999-11-08 | 46.06 |
| 1999-11-05 | 46.06 |
| 1999-11-04 | 46.06 |
| 1999-11-03 | 46.06 |
| 1999-11-02 | 48.20 |
| 1999-11-01 | 39.61 |
| 1999-10-29 | 39.61 |
| 1999-10-28 | 39.61 |
| 1999-10-27 | 37.46 |
| 1999-10-26 | 39.61 |
| 1999-10-25 | 37.46 |
| 1999-10-22 | 39.61 |
| 1999-10-21 | 39.61 |
| 1999-10-20 | 39.61 |
| 1999-10-19 | 35.32 |
| 1999-10-15 | 35.32 |
| 1999-10-14 | 33.17 |
| 1999-10-13 | 31.02 |
| 1999-10-12 | 33.17 |
| 1999-10-11 | 35.32 |
| 1999-10-08 | 33.17 |
| 1999-10-07 | 37.46 |
| 1999-10-06 | 35.32 |
| 1999-10-05 | 33.17 |
| 1999-10-04 | 37.46 |
| 1999-09-30 | 31.02 |
| 1999-09-29 | 31.02 |
| 1999-09-28 | 24.58 |
| 1999-09-27 | 37.46 |
| 1999-09-24 | 37.46 |
| 1999-09-23 | 41.76 |
| 1999-09-22 | 39.61 |
| 1999-09-21 | 37.46 |
| 1999-09-20 | 39.61 |
| 1999-09-17 | 39.61 |
| 1999-09-15 | 39.61 |
| 1999-09-14 | 37.46 |
| 1999-09-13 | 41.76 |
| 1999-09-10 | 39.61 |
| 1999-09-09 | 39.61 |
| 1999-09-08 | 37.46 |
| 1999-09-07 | 37.46 |
| 1999-09-06 | 33.17 |
| 1999-09-03 | 26.73 |
| 1999-09-02 | 28.87 |
| 1999-09-01 | 33.17 |
| 1999-08-31 | 33.17 |
| 1999-08-30 | 28.87 |
| 1999-08-27 | 39.61 |
| 1999-08-26 | 39.61 |
| 1999-08-25 | 39.61 |
| 1999-08-24 | 39.61 |
| 1999-08-23 | 33.17 |
| 1999-08-20 | 33.17 |
| 1999-08-19 | 31.02 |
| 1999-08-18 | 24.58 |
| 1999-08-17 | 15.99 |
| 1999-08-16 | 7.39 |
| 1999-08-13 | 5.25 |
| 1999-08-12 | 11.69 |
| 1999-08-11 | 11.69 |
| 1999-08-10 | 11.69 |
| 1999-08-09 | 20.28 |
| 1999-08-06 | 22.00 |
| 1999-08-05 | 22.00 |
| 1999-08-04 | 22.00 |
| 1999-08-03 | 22.00 |
| 1999-08-02 | 22.00 |
| 1999-07-30 | 24.00 |
| 1999-07-29 | 20.00 |
| 1999-07-28 | 16.00 |
| 1999-07-27 | 16.00 |
| 1999-07-26 | 26.00 |
| 1999-07-23 | 28.00 |
| 1999-07-22 | 34.00 |
| 1999-07-21 | 40.00 |
| 1999-07-20 | 30.00 |
| 1999-07-19 | 30.00 |
| 1999-07-16 | 28.00 |
| 1999-07-15 | 30.00 |
| 1999-07-14 | 28.00 |
| 1999-07-13 | 34.00 |
| 1999-07-12 | 32.00 |
| 1999-07-09 | 26.00 |
| 1999-07-08 | 28.00 |
| 1999-07-07 | 24.00 |
| 1999-07-06 | 20.00 |
| 1999-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy