Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-08-27 | 197.38 |
| 2025-08-26 | 196.89 |
| 2025-08-25 | 203.53 |
| 2025-08-22 | 204.18 |
| 2025-08-21 | 204.02 |
| 2025-08-20 | 200.13 |
| 2025-08-19 | 193.33 |
| 2025-08-18 | 190.91 |
| 2025-08-15 | 197.87 |
| 2025-08-14 | 214.70 |
| 2025-08-13 | 208.71 |
| 2025-08-12 | 204.02 |
| 2025-08-11 | 205.31 |
| 2025-08-08 | 204.67 |
| 2025-08-07 | 211.63 |
| 2025-08-06 | 203.53 |
| 2025-08-05 | 200.62 |
| 2025-08-04 | 204.18 |
| 2025-08-01 | 196.89 |
| 2025-07-31 | 202.72 |
| 2025-07-30 | 206.45 |
| 2025-07-29 | 207.42 |
| 2025-07-28 | 204.34 |
| 2025-07-25 | 198.84 |
| 2025-07-24 | 200.94 |
| 2025-07-23 | 198.84 |
| 2025-07-22 | 195.92 |
| 2025-07-21 | 194.30 |
| 2025-07-18 | 194.30 |
| 2025-07-17 | 195.76 |
| 2025-07-16 | 191.07 |
| 2025-07-15 | 193.17 |
| 2025-07-14 | 189.45 |
| 2025-07-11 | 190.58 |
| 2025-07-10 | 187.18 |
| 2025-07-09 | 190.91 |
| 2025-07-08 | 199.81 |
| 2025-07-07 | 201.43 |
| 2025-07-04 | 200.78 |
| 2025-07-03 | 202.08 |
| 2025-07-02 | 201.10 |
| 2025-06-30 | 191.55 |
| 2025-06-27 | 193.17 |
| 2025-06-26 | 194.47 |
| 2025-06-25 | 201.10 |
| 2025-06-24 | 191.23 |
| 2025-06-23 | 186.37 |
| 2025-06-20 | 175.04 |
| 2025-06-19 | 170.18 |
| 2025-06-18 | 176.01 |
| 2025-06-17 | 182.16 |
| 2025-06-16 | 182.33 |
| 2025-06-13 | 180.22 |
| 2025-06-12 | 177.47 |
| 2025-06-11 | 176.66 |
| 2025-06-10 | 173.26 |
| 2025-06-09 | 175.53 |
| 2025-06-06 | 175.36 |
| 2025-06-05 | 174.23 |
| 2025-06-04 | 171.32 |
| 2025-06-03 | 174.88 |
| 2025-06-02 | 168.89 |
| 2025-05-30 | 172.77 |
| 2025-05-29 | 169.21 |
| 2025-05-28 | 168.24 |
| 2025-05-27 | 168.08 |
| 2025-05-26 | 165.65 |
| 2025-05-23 | 163.71 |
| 2025-05-22 | 162.74 |
| 2025-05-21 | 166.62 |
| 2025-05-20 | 165.49 |
| 2025-05-19 | 161.93 |
| 2025-05-16 | 162.25 |
| 2025-05-15 | 162.41 |
| 2025-05-14 | 165.33 |
| 2025-05-13 | 163.87 |
| 2025-05-12 | 163.22 |
| 2025-05-09 | 159.50 |
| 2025-05-08 | 147.03 |
| 2025-05-07 | 147.68 |
| 2025-05-06 | 143.64 |
| 2025-05-02 | 139.75 |
| 2025-04-30 | 138.45 |
| 2025-04-29 | 134.57 |
| 2025-04-28 | 135.22 |
| 2025-04-25 | 134.25 |
| 2025-04-24 | 133.76 |
| 2025-04-23 | 135.06 |
| 2025-04-22 | 131.66 |
| 2025-04-17 | 129.55 |
| 2025-04-16 | 128.09 |
| 2025-04-15 | 124.69 |
| 2025-04-14 | 122.43 |
| 2025-04-11 | 119.68 |
| 2025-04-10 | 120.00 |
| 2025-04-09 | 114.17 |
| 2025-04-08 | 118.06 |
| 2025-04-07 | 123.56 |
| 2025-04-03 | 138.45 |
| 2025-04-02 | 140.40 |
| 2025-04-01 | 142.34 |
| 2025-03-31 | 139.26 |
| 2025-03-28 | 141.69 |
| 2025-03-27 | 141.37 |
| 2025-03-26 | 143.15 |
| 2025-03-25 | 140.72 |
| 2025-03-24 | 140.24 |
| 2025-03-21 | 144.77 |
| 2025-03-20 | 146.39 |
| 2025-03-19 | 153.02 |
| 2025-03-18 | 152.05 |
| 2025-03-17 | 146.06 |
| 2025-03-14 | 146.71 |
| 2025-03-13 | 143.15 |
| 2025-03-12 | 144.77 |
| 2025-03-11 | 145.90 |
| 2025-03-10 | 144.30 |
| 2025-03-07 | 143.02 |
| 2025-03-06 | 145.58 |
| 2025-03-05 | 142.54 |
| 2025-03-04 | 138.71 |
| 2025-03-03 | 137.91 |
| 2025-02-28 | 132.79 |
| 2025-02-27 | 139.67 |
| 2025-02-26 | 138.55 |
| 2025-02-25 | 132.47 |
| 2025-02-24 | 134.23 |
| 2025-02-21 | 125.60 |
| 2025-02-20 | 125.92 |
| 2025-02-19 | 126.40 |
| 2025-02-18 | 125.44 |
| 2025-02-17 | 129.11 |
| 2025-02-14 | 128.79 |
| 2025-02-13 | 128.79 |
| 2025-02-12 | 129.59 |
| 2025-02-11 | 121.28 |
| 2025-02-10 | 124.00 |
| 2025-02-07 | 124.16 |
| 2025-02-06 | 126.40 |
| 2025-02-05 | 123.04 |
| 2025-02-04 | 127.51 |
| 2025-02-03 | 125.44 |
| 2025-01-28 | 123.20 |
| 2025-01-27 | 124.00 |
| 2025-01-24 | 122.88 |
| 2025-01-23 | 122.08 |
| 2025-01-22 | 126.08 |
| 2025-01-21 | 128.31 |
| 2025-01-20 | 127.83 |
| 2025-01-17 | 123.52 |
| 2025-01-16 | 124.48 |
| 2025-01-15 | 126.56 |
| 2025-01-14 | 124.16 |
| 2025-01-13 | 124.16 |
| 2025-01-10 | 127.67 |
| 2025-01-09 | 127.67 |
| 2025-01-08 | 129.27 |
| 2025-01-07 | 134.07 |
| 2025-01-06 | 135.51 |
| 2025-01-03 | 136.63 |
| 2025-01-02 | 135.99 |
| 2024-12-31 | 138.71 |
| 2024-12-30 | 138.07 |
| 2024-12-27 | 137.91 |
| 2024-12-24 | 138.23 |
| 2024-12-23 | 133.59 |
| 2024-12-20 | 132.15 |
| 2024-12-19 | 131.19 |
| 2024-12-18 | 136.47 |
| 2024-12-17 | 136.63 |
| 2024-12-16 | 139.35 |
| 2024-12-13 | 141.42 |
| 2024-12-12 | 145.42 |
| 2024-12-11 | 144.62 |
| 2024-12-10 | 151.02 |
| 2024-12-09 | 149.10 |
| 2024-12-06 | 147.98 |
| 2024-12-05 | 147.34 |
| 2024-12-04 | 149.10 |
| 2024-12-03 | 150.22 |
| 2024-12-02 | 146.22 |
| 2024-11-29 | 147.02 |
| 2024-11-28 | 147.82 |
| 2024-11-27 | 147.18 |
| 2024-11-26 | 141.90 |
| 2024-11-25 | 142.22 |
| 2024-11-22 | 143.98 |
| 2024-11-21 | 146.70 |
| 2024-11-20 | 147.50 |
| 2024-11-19 | 146.22 |
| 2024-11-18 | 143.82 |
| 2024-11-15 | 144.46 |
| 2024-11-14 | 145.10 |
| 2024-11-13 | 145.42 |
| 2024-11-12 | 146.86 |
| 2024-11-11 | 151.66 |
| 2024-11-08 | 157.25 |
| 2024-11-07 | 156.33 |
| 2024-11-06 | 160.65 |
| 2024-11-05 | 166.37 |
| 2024-11-04 | 163.28 |
| 2024-11-01 | 163.28 |
| 2024-10-31 | 160.03 |
| 2024-10-30 | 160.34 |
| 2024-10-29 | 164.05 |
| 2024-10-28 | 165.13 |
| 2024-10-25 | 162.97 |
| 2024-10-24 | 158.49 |
| 2024-10-23 | 160.50 |
| 2024-10-22 | 160.96 |
| 2024-10-21 | 166.68 |
| 2024-10-18 | 169.92 |
| 2024-10-17 | 167.30 |
| 2024-10-16 | 167.91 |
| 2024-10-15 | 165.75 |
| 2024-10-14 | 163.74 |
| 2024-10-10 | 161.42 |
| 2024-10-09 | 164.67 |
| 2024-10-08 | 167.14 |
| 2024-10-07 | 180.58 |
| 2024-10-04 | 177.49 |
| 2024-10-03 | 178.11 |
| 2024-10-02 | 181.36 |
| 2024-09-30 | 164.36 |
| 2024-09-27 | 167.45 |
| 2024-09-26 | 157.72 |
| 2024-09-25 | 156.02 |
| 2024-09-24 | 152.15 |
| 2024-09-23 | 150.92 |
| 2024-09-20 | 151.38 |
| 2024-09-19 | 149.06 |
| 2024-09-17 | 148.91 |
| 2024-09-16 | 144.12 |
| 2024-09-13 | 140.41 |
| 2024-09-12 | 138.40 |
| 2024-09-11 | 135.78 |
| 2024-09-10 | 137.48 |
| 2024-09-09 | 138.09 |
| 2024-09-05 | 132.22 |
| 2024-09-04 | 127.90 |
| 2024-09-03 | 130.06 |
| 2024-09-02 | 130.37 |
| 2024-08-30 | 136.24 |
| 2024-08-29 | 135.93 |
| 2024-08-28 | 134.54 |
| 2024-08-27 | 132.69 |
| 2024-08-26 | 129.91 |
| 2024-08-23 | 122.18 |
| 2024-08-22 | 122.33 |
| 2024-08-21 | 120.02 |
| 2024-08-20 | 122.49 |
| 2024-08-19 | 122.33 |
| 2024-08-16 | 122.03 |
| 2024-08-15 | 122.03 |
| 2024-08-14 | 121.87 |
| 2024-08-13 | 122.18 |
| 2024-08-12 | 121.10 |
| 2024-08-09 | 125.27 |
| 2024-08-08 | 121.87 |
| 2024-08-07 | 120.79 |
| 2024-08-06 | 117.24 |
| 2024-08-05 | 116.77 |
| 2024-08-02 | 108.58 |
| 2024-08-01 | 110.59 |
| 2024-07-31 | 109.67 |
| 2024-07-30 | 107.35 |
| 2024-07-29 | 116.00 |
| 2024-07-26 | 116.00 |
| 2024-07-25 | 109.97 |
| 2024-07-24 | 112.45 |
| 2024-07-23 | 115.23 |
| 2024-07-22 | 118.01 |
| 2024-07-19 | 116.77 |
| 2024-07-18 | 122.95 |
| 2024-07-17 | 122.80 |
| 2024-07-16 | 117.54 |
| 2024-07-15 | 122.64 |
| 2024-07-12 | 123.73 |
| 2024-07-11 | 110.75 |
| 2024-07-10 | 103.02 |
| 2024-07-09 | 106.73 |
| 2024-07-08 | 103.33 |
| 2024-07-05 | 105.49 |
| 2024-07-04 | 105.96 |
| 2024-07-03 | 107.50 |
| 2024-07-02 | 107.35 |
| 2024-06-28 | 108.74 |
| 2024-06-27 | 108.74 |
| 2024-06-26 | 114.61 |
| 2024-06-25 | 114.45 |
| 2024-06-24 | 114.45 |
| 2024-06-21 | 116.31 |
| 2024-06-20 | 119.55 |
| 2024-06-19 | 121.25 |
| 2024-06-18 | 117.85 |
| 2024-06-17 | 119.09 |
| 2024-06-14 | 121.25 |
| 2024-06-13 | 122.64 |
| 2024-06-12 | 121.25 |
| 2024-06-11 | 124.81 |
| 2024-06-07 | 127.43 |
| 2024-06-06 | 131.76 |
| 2024-06-05 | 130.06 |
| 2024-06-04 | 129.75 |
| 2024-06-03 | 130.21 |
| 2024-05-31 | 132.69 |
| 2024-05-30 | 133.00 |
| 2024-05-29 | 133.30 |
| 2024-05-28 | 137.32 |
| 2024-05-27 | 137.63 |
| 2024-05-24 | 138.40 |
| 2024-05-23 | 144.89 |
| 2024-05-22 | 146.13 |
| 2024-05-21 | 146.28 |
| 2024-05-20 | 150.30 |
| 2024-05-17 | 147.52 |
| 2024-05-16 | 146.13 |
| 2024-05-14 | 140.57 |
| 2024-05-13 | 141.03 |
| 2024-05-10 | 137.94 |
| 2024-05-09 | 129.75 |
| 2024-05-08 | 127.90 |
| 2024-05-07 | 132.38 |
| 2024-05-06 | 131.45 |
| 2024-05-03 | 130.68 |
| 2024-05-02 | 128.67 |
| 2024-04-30 | 124.81 |
| 2024-04-29 | 124.65 |
| 2024-04-26 | 125.12 |
| 2024-04-25 | 122.49 |
| 2024-04-24 | 122.18 |
| 2024-04-23 | 121.25 |
| 2024-04-22 | 118.01 |
| 2024-04-19 | 116.31 |
| 2024-04-18 | 116.31 |
| 2024-04-17 | 116.15 |
| 2024-04-16 | 114.92 |
| 2024-04-15 | 120.33 |
| 2024-04-12 | 125.73 |
| 2024-04-11 | 129.60 |
| 2024-04-10 | 132.69 |
| 2024-04-09 | 130.06 |
| 2024-04-08 | 130.06 |
| 2024-04-05 | 129.75 |
| 2024-04-03 | 131.14 |
| 2024-04-02 | 136.55 |
| 2024-03-28 | 133.15 |
| 2024-03-27 | 135.00 |
| 2024-03-26 | 133.92 |
| 2024-03-25 | 130.21 |
| 2024-03-22 | 129.60 |
| 2024-03-21 | 135.93 |
| 2024-03-20 | 132.07 |
| 2024-03-19 | 136.86 |
| 2024-03-18 | 135.62 |
| 2024-03-15 | 141.96 |
| 2024-03-14 | 143.50 |
| 2024-03-13 | 146.90 |
| 2024-03-12 | 146.44 |
| 2024-03-11 | 140.26 |
| 2024-03-08 | 138.58 |
| 2024-03-07 | 140.41 |
| 2024-03-06 | 140.56 |
| 2024-03-05 | 142.09 |
| 2024-03-04 | 146.67 |
| 2024-03-01 | 142.55 |
| 2024-02-29 | 141.02 |
| 2024-02-28 | 138.12 |
| 2024-02-27 | 136.59 |
| 2024-02-26 | 133.85 |
| 2024-02-23 | 132.17 |
| 2024-02-22 | 132.32 |
| 2024-02-21 | 129.42 |
| 2024-02-20 | 121.18 |
| 2024-02-19 | 119.19 |
| 2024-02-16 | 122.86 |
| 2024-02-15 | 117.21 |
| 2024-02-14 | 117.97 |
| 2024-02-09 | 118.28 |
| 2024-02-08 | 120.87 |
| 2024-02-07 | 122.40 |
| 2024-02-06 | 118.89 |
| 2024-02-05 | 117.97 |
| 2024-02-02 | 121.48 |
| 2024-02-01 | 121.48 |
| 2024-01-31 | 122.40 |
| 2024-01-30 | 126.52 |
| 2024-01-29 | 133.54 |
| 2024-01-26 | 134.46 |
| 2024-01-25 | 132.17 |
| 2024-01-24 | 131.86 |
| 2024-01-23 | 127.44 |
| 2024-01-22 | 126.21 |
| 2024-01-19 | 130.49 |
| 2024-01-18 | 129.27 |
| 2024-01-17 | 129.42 |
| 2024-01-16 | 137.20 |
| 2024-01-15 | 139.49 |
| 2024-01-12 | 141.94 |
| 2024-01-11 | 143.92 |
| 2024-01-10 | 141.78 |
| 2024-01-09 | 142.09 |
| 2024-01-08 | 143.00 |
| 2024-01-05 | 146.21 |
| 2024-01-04 | 146.97 |
| 2024-01-03 | 148.35 |
| 2024-01-02 | 154.91 |
| 2023-12-29 | 157.81 |
| 2023-12-28 | 159.03 |
| 2023-12-27 | 155.52 |
| 2023-12-22 | 152.62 |
| 2023-12-21 | 152.47 |
| 2023-12-20 | 150.48 |
| 2023-12-19 | 150.79 |
| 2023-12-18 | 151.09 |
| 2023-12-15 | 155.67 |
| 2023-12-14 | 146.06 |
| 2023-12-13 | 137.97 |
| 2023-12-12 | 137.05 |
| 2023-12-11 | 136.59 |
| 2023-12-08 | 135.68 |
| 2023-12-07 | 136.44 |
| 2023-12-06 | 134.30 |
| 2023-12-05 | 131.71 |
| 2023-12-04 | 132.63 |
| 2023-12-01 | 132.17 |
| 2023-11-30 | 134.00 |
| 2023-11-29 | 133.24 |
| 2023-11-28 | 137.66 |
| 2023-11-27 | 139.80 |
| 2023-11-24 | 142.24 |
| 2023-11-23 | 145.60 |
| 2023-11-22 | 143.46 |
| 2023-11-21 | 142.24 |
| 2023-11-20 | 145.29 |
| 2023-11-17 | 140.10 |
| 2023-11-16 | 143.77 |
| 2023-11-15 | 146.52 |
| 2023-11-14 | 137.82 |
| 2023-11-13 | 136.29 |
| 2023-11-10 | 134.76 |
| 2023-11-09 | 137.66 |
| 2023-11-08 | 138.27 |
| 2023-11-07 | 140.72 |
| 2023-11-06 | 145.45 |
| 2023-11-03 | 147.58 |
| 2023-11-02 | 141.16 |
| 2023-11-01 | 136.78 |
| 2023-10-31 | 134.59 |
| 2023-10-30 | 137.66 |
| 2023-10-27 | 135.61 |
| 2023-10-26 | 131.09 |
| 2023-10-25 | 132.11 |
| 2023-10-24 | 133.28 |
| 2023-10-20 | 137.95 |
| 2023-10-19 | 137.51 |
| 2023-10-18 | 143.64 |
| 2023-10-17 | 144.23 |
| 2023-10-16 | 143.06 |
| 2023-10-13 | 144.08 |
| 2023-10-12 | 150.07 |
| 2023-10-11 | 148.46 |
| 2023-10-10 | 148.17 |
| 2023-10-09 | 144.96 |
| 2023-10-06 | 145.54 |
| 2023-10-05 | 144.08 |
| 2023-10-04 | 142.18 |
| 2023-10-03 | 137.37 |
| 2023-09-29 | 144.66 |
| 2023-09-28 | 135.18 |
| 2023-09-27 | 131.82 |
| 2023-09-26 | 131.38 |
| 2023-09-25 | 134.15 |
| 2023-09-22 | 137.80 |
| 2023-09-21 | 132.26 |
| 2023-09-20 | 134.59 |
| 2023-09-19 | 136.34 |
| 2023-09-18 | 135.61 |
| 2023-09-15 | 139.99 |
| 2023-09-14 | 135.91 |
| 2023-09-13 | 138.24 |
| 2023-09-12 | 134.30 |
| 2023-09-11 | 133.42 |
| 2023-09-07 | 157.80 |
| 2023-09-06 | 160.28 |
| 2023-09-05 | 158.82 |
| 2023-09-04 | 164.08 |
| 2023-08-31 | 157.80 |
| 2023-08-30 | 161.31 |
| 2023-08-29 | 161.01 |
| 2023-08-28 | 157.07 |
| 2023-08-25 | 158.82 |
| 2023-08-24 | 160.72 |
| 2023-08-23 | 156.49 |
| 2023-08-22 | 154.59 |
| 2023-08-21 | 153.86 |
| 2023-08-18 | 157.95 |
| 2023-08-17 | 160.14 |
| 2023-08-16 | 161.45 |
| 2023-08-15 | 163.35 |
| 2023-08-14 | 166.42 |
| 2023-08-11 | 170.94 |
| 2023-08-10 | 169.77 |
| 2023-08-09 | 167.44 |
| 2023-08-08 | 169.19 |
| 2023-08-07 | 173.57 |
| 2023-08-04 | 172.69 |
| 2023-08-03 | 180.28 |
| 2023-08-02 | 180.43 |
| 2023-08-01 | 184.52 |
| 2023-07-31 | 184.81 |
| 2023-07-28 | 189.63 |
| 2023-07-27 | 189.19 |
| 2023-07-26 | 184.52 |
| 2023-07-25 | 182.47 |
| 2023-07-24 | 180.43 |
| 2023-07-21 | 185.39 |
| 2023-07-20 | 182.33 |
| 2023-07-19 | 179.12 |
| 2023-07-18 | 179.85 |
| 2023-07-14 | 184.52 |
| 2023-07-13 | 185.39 |
| 2023-07-12 | 181.31 |
| 2023-07-11 | 180.87 |
| 2023-07-10 | 173.13 |
| 2023-07-07 | 177.66 |
| 2023-07-06 | 182.77 |
| 2023-07-05 | 188.75 |
| 2023-07-04 | 190.21 |
| 2023-07-03 | 188.46 |
| 2023-06-30 | 188.17 |
| 2023-06-29 | 185.10 |
| 2023-06-28 | 189.63 |
| 2023-06-27 | 187.44 |
| 2023-06-26 | 182.33 |
| 2023-06-23 | 185.10 |
| 2023-06-21 | 192.25 |
| 2023-06-20 | 195.17 |
| 2023-06-19 | 199.55 |
| 2023-06-16 | 198.97 |
| 2023-06-15 | 196.63 |
| 2023-06-14 | 195.47 |
| 2023-06-13 | 200.43 |
| 2023-06-12 | 200.72 |
| 2023-06-09 | 199.85 |
| 2023-06-08 | 199.26 |
| 2023-06-07 | 199.85 |
| 2023-06-06 | 199.85 |
| 2023-06-05 | 201.31 |
| 2023-06-02 | 197.22 |
| 2023-06-01 | 188.46 |
| 2023-05-31 | 191.09 |
| 2023-05-30 | 197.80 |
| 2023-05-29 | 196.34 |
| 2023-05-25 | 197.22 |
| 2023-05-24 | 201.60 |
| 2023-05-23 | 201.60 |
| 2023-05-22 | 204.22 |
| 2023-05-19 | 202.18 |
| 2023-05-18 | 200.72 |
| 2023-05-17 | 203.06 |
| 2023-05-16 | 208.60 |
| 2023-05-15 | 206.85 |
| 2023-05-12 | 201.31 |
| 2023-05-11 | 206.56 |
| 2023-05-10 | 208.90 |
| 2023-05-09 | 214.44 |
| 2023-05-08 | 220.87 |
| 2023-05-05 | 222.91 |
| 2023-05-04 | 217.95 |
| 2023-05-03 | 211.82 |
| 2023-05-02 | 211.82 |
| 2023-04-28 | 218.24 |
| 2023-04-27 | 216.20 |
| 2023-04-26 | 213.28 |
| 2023-04-25 | 210.65 |
| 2023-04-24 | 214.15 |
| 2023-04-21 | 213.86 |
| 2023-04-20 | 213.57 |
| 2023-04-19 | 210.06 |
| 2023-04-18 | 219.12 |
| 2023-04-17 | 219.12 |
| 2023-04-14 | 222.62 |
| 2023-04-13 | 221.74 |
| 2023-04-12 | 222.62 |
| 2023-04-11 | 222.03 |
| 2023-04-06 | 220.28 |
| 2023-04-04 | 218.53 |
| 2023-04-03 | 216.78 |
| 2023-03-31 | 221.16 |
| 2023-03-30 | 222.91 |
| 2023-03-29 | 219.70 |
| 2023-03-28 | 217.95 |
| 2023-03-27 | 215.61 |
| 2023-03-24 | 212.98 |
| 2023-03-23 | 211.52 |
| 2023-03-22 | 210.06 |
| 2023-03-21 | 207.73 |
| 2023-03-20 | 205.10 |
| 2023-03-17 | 209.19 |
| 2023-03-16 | 203.35 |
| 2023-03-15 | 205.68 |
| 2023-03-14 | 209.48 |
| 2023-03-13 | 204.81 |
| 2023-03-10 | 198.09 |
| 2023-03-09 | 206.56 |
| 2023-03-08 | 211.23 |
| 2023-03-07 | 217.51 |
| 2023-03-06 | 214.62 |
| 2023-03-03 | 209.43 |
| 2023-03-02 | 210.58 |
| 2023-03-01 | 214.05 |
| 2023-02-28 | 209.43 |
| 2023-02-27 | 212.02 |
| 2023-02-24 | 212.89 |
| 2023-02-23 | 219.53 |
| 2023-02-22 | 222.99 |
| 2023-02-21 | 220.40 |
| 2023-02-20 | 221.26 |
| 2023-02-17 | 220.11 |
| 2023-02-16 | 220.68 |
| 2023-02-15 | 216.64 |
| 2023-02-14 | 222.42 |
| 2023-02-13 | 214.91 |
| 2023-02-10 | 223.28 |
| 2023-02-09 | 223.28 |
| 2023-02-08 | 224.15 |
| 2023-02-07 | 218.95 |
| 2023-02-06 | 223.86 |
| 2023-02-03 | 226.46 |
| 2023-02-02 | 220.40 |
| 2023-02-01 | 221.26 |
| 2023-01-31 | 220.68 |
| 2023-01-30 | 231.36 |
| 2023-01-27 | 227.03 |
| 2023-01-26 | 225.88 |
| 2023-01-20 | 222.13 |
| 2023-01-19 | 218.38 |
| 2023-01-18 | 216.93 |
| 2023-01-17 | 215.20 |
| 2023-01-16 | 213.47 |
| 2023-01-13 | 210.29 |
| 2023-01-12 | 213.47 |
| 2023-01-11 | 207.12 |
| 2023-01-10 | 213.47 |
| 2023-01-09 | 215.20 |
| 2023-01-06 | 215.20 |
| 2023-01-05 | 219.53 |
| 2023-01-04 | 213.18 |
| 2023-01-03 | 215.20 |
| 2022-12-30 | 208.27 |
| 2022-12-29 | 202.50 |
| 2022-12-28 | 203.65 |
| 2022-12-23 | 205.67 |
| 2022-12-22 | 204.52 |
| 2022-12-21 | 198.75 |
| 2022-12-20 | 199.32 |
| 2022-12-19 | 203.37 |
| 2022-12-16 | 203.37 |
| 2022-12-15 | 200.77 |
| 2022-12-14 | 202.21 |
| 2022-12-13 | 206.83 |
| 2022-12-12 | 191.24 |
| 2022-12-09 | 195.86 |
| 2022-12-08 | 183.59 |
| 2022-12-07 | 180.85 |
| 2022-12-06 | 175.22 |
| 2022-12-05 | 169.88 |
| 2022-12-02 | 170.46 |
| 2022-12-01 | 170.17 |
| 2022-11-30 | 170.46 |
| 2022-11-29 | 167.57 |
| 2022-11-28 | 162.81 |
| 2022-11-25 | 166.13 |
| 2022-11-24 | 165.12 |
| 2022-11-23 | 162.52 |
| 2022-11-22 | 163.53 |
| 2022-11-21 | 162.96 |
| 2022-11-18 | 163.39 |
| 2022-11-17 | 165.41 |
| 2022-11-16 | 167.72 |
| 2022-11-15 | 167.43 |
| 2022-11-14 | 165.26 |
| 2022-11-11 | 158.05 |
| 2022-11-10 | 147.80 |
| 2022-11-09 | 144.92 |
| 2022-11-08 | 145.93 |
| 2022-11-07 | 143.04 |
| 2022-11-04 | 144.05 |
| 2022-11-03 | 139.07 |
| 2022-11-02 | 141.56 |
| 2022-11-01 | 137.55 |
| 2022-10-31 | 133.54 |
| 2022-10-28 | 136.03 |
| 2022-10-27 | 138.93 |
| 2022-10-26 | 137.55 |
| 2022-10-25 | 137.69 |
| 2022-10-24 | 145.29 |
| 2022-10-21 | 150.27 |
| 2022-10-20 | 151.52 |
| 2022-10-19 | 147.51 |
| 2022-10-18 | 156.63 |
| 2022-10-17 | 153.59 |
| 2022-10-14 | 152.35 |
| 2022-10-13 | 150.55 |
| 2022-10-12 | 144.05 |
| 2022-10-11 | 147.64 |
| 2022-10-10 | 147.64 |
| 2022-10-07 | 151.10 |
| 2022-10-06 | 151.38 |
| 2022-10-05 | 149.72 |
| 2022-10-03 | 140.32 |
| 2022-09-30 | 140.18 |
| 2022-09-29 | 140.18 |
| 2022-09-28 | 145.85 |
| 2022-09-27 | 151.79 |
| 2022-09-26 | 153.59 |
| 2022-09-23 | 157.32 |
| 2022-09-22 | 158.98 |
| 2022-09-21 | 161.89 |
| 2022-09-20 | 165.76 |
| 2022-09-19 | 163.55 |
| 2022-09-16 | 163.82 |
| 2022-09-15 | 162.85 |
| 2022-09-14 | 162.85 |
| 2022-09-13 | 167.00 |
| 2022-09-09 | 164.10 |
| 2022-09-08 | 160.09 |
| 2022-09-07 | 158.84 |
| 2022-09-06 | 158.01 |
| 2022-09-05 | 156.91 |
| 2022-09-02 | 156.63 |
| 2022-09-01 | 155.80 |
| 2022-08-31 | 155.25 |
| 2022-08-30 | 158.01 |
| 2022-08-29 | 158.57 |
| 2022-08-26 | 160.09 |
| 2022-08-25 | 158.29 |
| 2022-08-24 | 158.01 |
| 2022-08-23 | 162.02 |
| 2022-08-22 | 164.79 |
| 2022-08-19 | 165.34 |
| 2022-08-18 | 165.07 |
| 2022-08-17 | 166.86 |
| 2022-08-16 | 164.79 |
| 2022-08-15 | 163.68 |
| 2022-08-12 | 164.79 |
| 2022-08-11 | 165.07 |
| 2022-08-10 | 160.09 |
| 2022-08-09 | 164.65 |
| 2022-08-08 | 159.12 |
| 2022-08-05 | 158.15 |
| 2022-08-04 | 154.00 |
| 2022-08-03 | 151.52 |
| 2022-08-02 | 151.93 |
| 2022-08-01 | 156.22 |
| 2022-07-29 | 159.26 |
| 2022-07-28 | 157.32 |
| 2022-07-27 | 156.77 |
| 2022-07-26 | 156.22 |
| 2022-07-25 | 153.04 |
| 2022-07-22 | 151.65 |
| 2022-07-21 | 152.07 |
| 2022-07-20 | 154.70 |
| 2022-07-19 | 154.28 |
| 2022-07-18 | 156.22 |
| 2022-07-15 | 153.31 |
| 2022-07-14 | 154.28 |
| 2022-07-13 | 157.46 |
| 2022-07-12 | 156.91 |
| 2022-07-11 | 156.91 |
| 2022-07-08 | 159.67 |
| 2022-07-07 | 158.15 |
| 2022-07-06 | 159.81 |
| 2022-07-05 | 158.84 |
| 2022-07-04 | 156.63 |
| 2022-06-30 | 156.36 |
| 2022-06-29 | 159.40 |
| 2022-06-28 | 159.67 |
| 2022-06-27 | 156.91 |
| 2022-06-24 | 154.42 |
| 2022-06-23 | 154.97 |
| 2022-06-22 | 154.56 |
| 2022-06-21 | 157.46 |
| 2022-06-20 | 153.04 |
| 2022-06-17 | 150.82 |
| 2022-06-16 | 151.10 |
| 2022-06-15 | 154.14 |
| 2022-06-14 | 158.01 |
| 2022-06-13 | 161.06 |
| 2022-06-10 | 165.48 |
| 2022-06-09 | 166.31 |
| 2022-06-08 | 164.24 |
| 2022-06-07 | 166.17 |
| 2022-06-06 | 167.14 |
| 2022-06-02 | 165.76 |
| 2022-06-01 | 168.94 |
| 2022-05-31 | 165.20 |
| 2022-05-30 | 168.66 |
| 2022-05-27 | 167.97 |
| 2022-05-26 | 164.10 |
| 2022-05-25 | 163.82 |
| 2022-05-24 | 162.16 |
| 2022-05-23 | 162.58 |
| 2022-05-20 | 162.99 |
| 2022-05-19 | 161.06 |
| 2022-05-18 | 163.27 |
| 2022-05-17 | 163.27 |
| 2022-05-16 | 160.78 |
| 2022-05-13 | 159.95 |
| 2022-05-12 | 150.27 |
| 2022-05-11 | 150.82 |
| 2022-05-10 | 149.58 |
| 2022-05-06 | 156.63 |
| 2022-05-05 | 160.23 |
| 2022-05-04 | 158.57 |
| 2022-05-03 | 152.90 |
| 2022-04-29 | 151.52 |
| 2022-04-28 | 154.00 |
| 2022-04-27 | 153.73 |
| 2022-04-26 | 158.29 |
| 2022-04-25 | 158.29 |
| 2022-04-22 | 160.64 |
| 2022-04-21 | 161.61 |
| 2022-04-20 | 161.06 |
| 2022-04-19 | 163.55 |
| 2022-04-14 | 162.72 |
| 2022-04-13 | 158.01 |
| 2022-04-12 | 158.43 |
| 2022-04-11 | 159.54 |
| 2022-04-08 | 160.92 |
| 2022-04-07 | 159.95 |
| 2022-04-06 | 162.85 |
| 2022-04-04 | 160.09 |
| 2022-04-01 | 161.33 |
| 2022-03-31 | 158.84 |
| 2022-03-30 | 163.41 |
| 2022-03-29 | 162.02 |
| 2022-03-28 | 164.51 |
| 2022-03-25 | 164.79 |
| 2022-03-24 | 162.72 |
| 2022-03-23 | 163.96 |
| 2022-03-22 | 163.41 |
| 2022-03-21 | 159.67 |
| 2022-03-18 | 162.44 |
| 2022-03-17 | 157.46 |
| 2022-03-16 | 143.36 |
| 2022-03-15 | 142.80 |
| 2022-03-14 | 150.96 |
| 2022-03-11 | 152.90 |
| 2022-03-10 | 150.41 |
| 2022-03-09 | 146.54 |
| 2022-03-08 | 148.47 |
| 2022-03-07 | 143.97 |
| 2022-03-04 | 146.43 |
| 2022-03-03 | 148.47 |
| 2022-03-02 | 145.20 |
| 2022-03-01 | 146.56 |
| 2022-02-28 | 147.93 |
| 2022-02-25 | 152.70 |
| 2022-02-24 | 156.25 |
| 2022-02-23 | 159.93 |
| 2022-02-22 | 160.88 |
| 2022-02-21 | 166.61 |
| 2022-02-18 | 168.93 |
| 2022-02-17 | 170.57 |
| 2022-02-16 | 170.02 |
| 2022-02-15 | 168.66 |
| 2022-02-14 | 166.07 |
| 2022-02-11 | 168.93 |
| 2022-02-10 | 168.93 |
| 2022-02-09 | 167.84 |
| 2022-02-08 | 164.57 |
| 2022-02-07 | 164.43 |
| 2022-02-04 | 163.75 |
| 2022-01-31 | 158.43 |
| 2022-01-28 | 158.97 |
| 2022-01-27 | 160.20 |
| 2022-01-26 | 160.20 |
| 2022-01-25 | 160.20 |
| 2022-01-24 | 164.70 |
| 2022-01-21 | 165.93 |
| 2022-01-20 | 159.25 |
| 2022-01-19 | 158.29 |
| 2022-01-18 | 157.88 |
| 2022-01-17 | 157.47 |
| 2022-01-14 | 157.47 |
| 2022-01-13 | 157.47 |
| 2022-01-12 | 158.43 |
| 2022-01-11 | 159.38 |
| 2022-01-10 | 159.11 |
| 2022-01-07 | 156.66 |
| 2022-01-06 | 155.57 |
| 2022-01-05 | 158.02 |
| 2022-01-04 | 158.29 |
| 2022-01-03 | 157.88 |
| 2021-12-31 | 158.02 |
| 2021-12-30 | 159.66 |
| 2021-12-29 | 159.11 |
| 2021-12-28 | 158.57 |
| 2021-12-24 | 155.02 |
| 2021-12-23 | 155.02 |
| 2021-12-22 | 153.66 |
| 2021-12-21 | 153.93 |
| 2021-12-20 | 152.57 |
| 2021-12-17 | 155.29 |
| 2021-12-16 | 155.43 |
| 2021-12-15 | 156.11 |
| 2021-12-14 | 158.02 |
| 2021-12-13 | 160.34 |
| 2021-12-10 | 163.47 |
| 2021-12-09 | 164.02 |
| 2021-12-08 | 161.29 |
| 2021-12-07 | 160.47 |
| 2021-12-06 | 160.20 |
| 2021-12-03 | 161.16 |
| 2021-12-02 | 158.16 |
| 2021-12-01 | 157.61 |
| 2021-11-30 | 158.57 |
| 2021-11-29 | 163.88 |
| 2021-11-26 | 163.75 |
| 2021-11-25 | 170.29 |
| 2021-11-24 | 172.61 |
| 2021-11-23 | 171.93 |
| 2021-11-22 | 174.11 |
| 2021-11-19 | 174.11 |
| 2021-11-18 | 172.34 |
| 2021-11-17 | 173.84 |
| 2021-11-16 | 175.48 |
| 2021-11-15 | 174.66 |
| 2021-11-12 | 173.29 |
| 2021-11-11 | 174.93 |
| 2021-11-10 | 172.20 |
| 2021-11-09 | 169.61 |
| 2021-11-08 | 171.11 |
| 2021-11-05 | 171.66 |
| 2021-11-04 | 170.61 |
| 2021-11-03 | 168.76 |
| 2021-11-02 | 168.76 |
| 2021-11-01 | 169.29 |
| 2021-10-29 | 172.18 |
| 2021-10-28 | 169.55 |
| 2021-10-27 | 168.50 |
| 2021-10-26 | 168.76 |
| 2021-10-25 | 170.34 |
| 2021-10-22 | 171.92 |
| 2021-10-21 | 171.13 |
| 2021-10-20 | 168.24 |
| 2021-10-19 | 168.24 |
| 2021-10-18 | 167.98 |
| 2021-10-15 | 168.24 |
| 2021-10-12 | 165.35 |
| 2021-10-11 | 165.87 |
| 2021-10-08 | 167.45 |
| 2021-10-07 | 168.24 |
| 2021-10-06 | 161.93 |
| 2021-10-05 | 157.72 |
| 2021-10-04 | 156.01 |
| 2021-09-30 | 156.14 |
| 2021-09-29 | 158.77 |
| 2021-09-28 | 149.83 |
| 2021-09-27 | 149.17 |
| 2021-09-24 | 151.67 |
| 2021-09-23 | 159.69 |
| 2021-09-21 | 152.72 |
| 2021-09-20 | 148.52 |
| 2021-09-17 | 177.18 |
| 2021-09-16 | 176.65 |
| 2021-09-15 | 180.86 |
| 2021-09-14 | 183.75 |
| 2021-09-13 | 189.01 |
| 2021-09-10 | 191.64 |
| 2021-09-09 | 188.23 |
| 2021-09-08 | 186.12 |
| 2021-09-07 | 185.60 |
| 2021-09-06 | 186.12 |
| 2021-09-03 | 184.81 |
| 2021-09-02 | 187.44 |
| 2021-09-01 | 188.75 |
| 2021-08-31 | 188.23 |
| 2021-08-30 | 190.85 |
| 2021-08-27 | 190.07 |
| 2021-08-26 | 190.85 |
| 2021-08-25 | 191.12 |
| 2021-08-24 | 195.85 |
| 2021-08-23 | 197.43 |
| 2021-08-20 | 197.17 |
| 2021-08-19 | 192.96 |
| 2021-08-18 | 195.06 |
| 2021-08-17 | 189.80 |
| 2021-08-16 | 191.12 |
| 2021-08-13 | 188.75 |
| 2021-08-12 | 191.91 |
| 2021-08-11 | 190.85 |
| 2021-08-10 | 187.96 |
| 2021-08-09 | 191.38 |
| 2021-08-06 | 192.96 |
| 2021-08-05 | 191.64 |
| 2021-08-04 | 195.06 |
| 2021-08-03 | 194.80 |
| 2021-08-02 | 196.64 |
| 2021-07-30 | 192.70 |
| 2021-07-29 | 196.38 |
| 2021-07-28 | 196.90 |
| 2021-07-27 | 197.17 |
| 2021-07-26 | 201.11 |
| 2021-07-23 | 203.48 |
| 2021-07-22 | 204.00 |
| 2021-07-21 | 201.11 |
| 2021-07-20 | 199.01 |
| 2021-07-19 | 202.69 |
| 2021-07-16 | 207.16 |
| 2021-07-15 | 208.21 |
| 2021-07-14 | 202.16 |
| 2021-07-13 | 205.84 |
| 2021-07-12 | 202.43 |
| 2021-07-09 | 198.48 |
| 2021-07-08 | 197.96 |
| 2021-07-07 | 201.11 |
| 2021-07-06 | 200.85 |
| 2021-07-05 | 204.53 |
| 2021-07-02 | 202.43 |
| 2021-06-30 | 204.27 |
| 2021-06-29 | 204.27 |
| 2021-06-28 | 207.69 |
| 2021-06-25 | 210.05 |
| 2021-06-24 | 210.32 |
| 2021-06-23 | 211.10 |
| 2021-06-22 | 212.16 |
| 2021-06-21 | 212.95 |
| 2021-06-18 | 214.79 |
| 2021-06-17 | 214.00 |
| 2021-06-16 | 215.31 |
| 2021-06-15 | 217.94 |
| 2021-06-11 | 220.83 |
| 2021-06-10 | 223.73 |
| 2021-06-09 | 221.36 |
| 2021-06-08 | 216.10 |
| 2021-06-07 | 212.95 |
| 2021-06-04 | 210.32 |
| 2021-06-03 | 213.47 |
| 2021-06-02 | 216.89 |
| 2021-06-01 | 216.36 |
| 2021-05-31 | 213.47 |
| 2021-05-28 | 218.73 |
| 2021-05-27 | 218.20 |
| 2021-05-26 | 214.79 |
| 2021-05-25 | 209.53 |
| 2021-05-24 | 208.74 |
| 2021-05-21 | 212.95 |
| 2021-05-20 | 212.68 |
| 2021-05-18 | 209.00 |
| 2021-05-17 | 201.37 |
| 2021-05-14 | 201.37 |
| 2021-05-13 | 201.11 |
| 2021-05-12 | 206.90 |
| 2021-05-11 | 210.05 |
| 2021-05-10 | 215.05 |
| 2021-05-07 | 211.89 |
| 2021-05-06 | 209.53 |
| 2021-05-05 | 207.42 |
| 2021-05-04 | 209.26 |
| 2021-05-03 | 207.42 |
| 2021-04-30 | 208.47 |
| 2021-04-29 | 213.21 |
| 2021-04-28 | 212.16 |
| 2021-04-27 | 210.58 |
| 2021-04-26 | 211.89 |
| 2021-04-23 | 214.00 |
| 2021-04-22 | 212.42 |
| 2021-04-21 | 213.21 |
| 2021-04-20 | 215.05 |
| 2021-04-19 | 214.00 |
| 2021-04-16 | 213.73 |
| 2021-04-15 | 218.47 |
| 2021-04-14 | 222.41 |
| 2021-04-13 | 214.26 |
| 2021-04-12 | 210.32 |
| 2021-04-09 | 211.37 |
| 2021-04-08 | 210.58 |
| 2021-04-07 | 208.21 |
| 2021-04-01 | 209.79 |
| 2021-03-31 | 209.79 |
| 2021-03-30 | 220.83 |
| 2021-03-29 | 205.58 |
| 2021-03-26 | 200.06 |
| 2021-03-25 | 195.06 |
| 2021-03-24 | 197.17 |
| 2021-03-23 | 207.69 |
| 2021-03-22 | 205.58 |
| 2021-03-19 | 204.79 |
| 2021-03-18 | 209.53 |
| 2021-03-17 | 207.95 |
| 2021-03-16 | 207.16 |
| 2021-03-15 | 208.47 |
| 2021-03-12 | 210.84 |
| 2021-03-11 | 210.05 |
| 2021-03-10 | 213.47 |
| 2021-03-09 | 213.08 |
| 2021-03-08 | 209.43 |
| 2021-03-05 | 210.21 |
| 2021-03-04 | 209.95 |
| 2021-03-03 | 212.30 |
| 2021-03-02 | 210.21 |
| 2021-03-01 | 212.30 |
| 2021-02-26 | 224.27 |
| 2021-02-25 | 225.31 |
| 2021-02-24 | 214.90 |
| 2021-02-23 | 223.49 |
| 2021-02-22 | 207.87 |
| 2021-02-19 | 196.42 |
| 2021-02-18 | 189.13 |
| 2021-02-17 | 188.87 |
| 2021-02-16 | 191.22 |
| 2021-02-11 | 183.15 |
| 2021-02-10 | 178.98 |
| 2021-02-09 | 175.34 |
| 2021-02-08 | 176.12 |
| 2021-02-05 | 175.08 |
| 2021-02-04 | 174.56 |
| 2021-02-03 | 175.86 |
| 2021-02-02 | 176.38 |
| 2021-02-01 | 177.42 |
| 2021-01-29 | 175.86 |
| 2021-01-28 | 179.24 |
| 2021-01-27 | 182.63 |
| 2021-01-26 | 182.37 |
| 2021-01-25 | 181.33 |
| 2021-01-22 | 183.67 |
| 2021-01-21 | 185.49 |
| 2021-01-20 | 185.49 |
| 2021-01-19 | 190.17 |
| 2021-01-18 | 182.37 |
| 2021-01-15 | 182.63 |
| 2021-01-14 | 181.07 |
| 2021-01-13 | 181.85 |
| 2021-01-12 | 180.55 |
| 2021-01-11 | 181.07 |
| 2021-01-08 | 178.98 |
| 2021-01-07 | 177.42 |
| 2021-01-06 | 177.42 |
| 2021-01-05 | 177.42 |
| 2021-01-04 | 168.83 |
| 2020-12-31 | 160.25 |
| 2020-12-30 | 158.55 |
| 2020-12-29 | 155.95 |
| 2020-12-28 | 156.34 |
| 2020-12-24 | 160.25 |
| 2020-12-23 | 160.12 |
| 2020-12-22 | 161.55 |
| 2020-12-21 | 163.63 |
| 2020-12-18 | 166.75 |
| 2020-12-17 | 170.14 |
| 2020-12-16 | 172.74 |
| 2020-12-15 | 170.66 |
| 2020-12-14 | 174.04 |
| 2020-12-11 | 174.04 |
| 2020-12-10 | 172.22 |
| 2020-12-09 | 171.44 |
| 2020-12-08 | 168.05 |
| 2020-12-07 | 169.36 |
| 2020-12-04 | 168.57 |
| 2020-12-03 | 169.88 |
| 2020-12-02 | 170.14 |
| 2020-12-01 | 170.14 |
| 2020-11-30 | 169.36 |
| 2020-11-27 | 174.04 |
| 2020-11-26 | 172.74 |
| 2020-11-25 | 178.46 |
| 2020-11-24 | 175.86 |
| 2020-11-23 | 170.40 |
| 2020-11-20 | 177.16 |
| 2020-11-19 | 177.42 |
| 2020-11-18 | 177.68 |
| 2020-11-17 | 176.90 |
| 2020-11-16 | 170.92 |
| 2020-11-13 | 171.18 |
| 2020-11-12 | 173.26 |
| 2020-11-11 | 179.24 |
| 2020-11-10 | 170.66 |
| 2020-11-09 | 158.16 |
| 2020-11-06 | 160.77 |
| 2020-11-05 | 155.75 |
| 2020-11-04 | 152.48 |
| 2020-11-03 | 152.74 |
| 2020-11-02 | 145.08 |
| 2020-10-30 | 148.85 |
| 2020-10-29 | 147.21 |
| 2020-10-28 | 142.19 |
| 2020-10-27 | 142.95 |
| 2020-10-23 | 145.96 |
| 2020-10-22 | 145.33 |
| 2020-10-21 | 145.21 |
| 2020-10-20 | 146.46 |
| 2020-10-19 | 148.22 |
| 2020-10-16 | 146.46 |
| 2020-10-15 | 146.59 |
| 2020-10-14 | 148.09 |
| 2020-10-12 | 148.22 |
| 2020-10-09 | 147.21 |
| 2020-10-08 | 148.85 |
| 2020-10-07 | 150.73 |
| 2020-10-06 | 148.47 |
| 2020-10-05 | 148.47 |
| 2020-09-30 | 147.97 |
| 2020-09-29 | 144.08 |
| 2020-09-28 | 145.71 |
| 2020-09-25 | 146.08 |
| 2020-09-24 | 147.34 |
| 2020-09-23 | 146.08 |
| 2020-09-22 | 146.96 |
| 2020-09-21 | 150.23 |
| 2020-09-18 | 153.24 |
| 2020-09-17 | 154.49 |
| 2020-09-16 | 154.99 |
| 2020-09-15 | 151.98 |
| 2020-09-14 | 152.23 |
| 2020-09-11 | 151.48 |
| 2020-09-10 | 150.73 |
| 2020-09-09 | 151.23 |
| 2020-09-08 | 148.85 |
| 2020-09-07 | 149.10 |
| 2020-09-04 | 149.72 |
| 2020-09-03 | 152.74 |
| 2020-09-02 | 155.50 |
| 2020-09-01 | 155.25 |
| 2020-08-31 | 161.52 |
| 2020-08-28 | 158.26 |
| 2020-08-27 | 154.74 |
| 2020-08-26 | 155.50 |
| 2020-08-25 | 154.74 |
| 2020-08-24 | 155.75 |
| 2020-08-21 | 150.60 |
| 2020-08-20 | 147.72 |
| 2020-08-19 | 148.47 |
| 2020-08-18 | 147.84 |
| 2020-08-17 | 147.34 |
| 2020-08-14 | 149.10 |
| 2020-08-13 | 150.98 |
| 2020-08-12 | 149.60 |
| 2020-08-11 | 144.45 |
| 2020-08-10 | 138.30 |
| 2020-08-07 | 137.43 |
| 2020-08-06 | 141.19 |
| 2020-08-05 | 141.82 |
| 2020-08-04 | 141.44 |
| 2020-08-03 | 136.92 |
| 2020-07-31 | 138.18 |
| 2020-07-30 | 135.67 |
| 2020-07-29 | 132.03 |
| 2020-07-28 | 132.78 |
| 2020-07-27 | 130.02 |
| 2020-07-24 | 132.03 |
| 2020-07-23 | 132.66 |
| 2020-07-22 | 135.54 |
| 2020-07-21 | 139.56 |
| 2020-07-20 | 139.43 |
| 2020-07-17 | 142.57 |
| 2020-07-16 | 144.58 |
| 2020-07-15 | 147.59 |
| 2020-07-14 | 146.96 |
| 2020-07-13 | 145.71 |
| 2020-07-10 | 146.46 |
| 2020-07-09 | 146.34 |
| 2020-07-08 | 150.98 |
| 2020-07-07 | 152.99 |
| 2020-07-06 | 161.52 |
| 2020-07-03 | 153.74 |
| 2020-07-02 | 154.49 |
| 2020-06-30 | 148.34 |
| 2020-06-29 | 146.34 |
| 2020-06-26 | 150.35 |
| 2020-06-24 | 151.98 |
| 2020-06-23 | 154.99 |
| 2020-06-22 | 154.24 |
| 2020-06-19 | 159.01 |
| 2020-06-18 | 153.49 |
| 2020-06-17 | 151.73 |
| 2020-06-16 | 147.84 |
| 2020-06-15 | 144.96 |
| 2020-06-12 | 151.73 |
| 2020-06-11 | 149.72 |
| 2020-06-10 | 157.25 |
| 2020-06-09 | 158.01 |
| 2020-06-08 | 152.23 |
| 2020-06-05 | 150.35 |
| 2020-06-04 | 140.56 |
| 2020-06-03 | 141.32 |
| 2020-06-02 | 141.57 |
| 2020-06-01 | 137.05 |
| 2020-05-29 | 123.37 |
| 2020-05-28 | 130.15 |
| 2020-05-27 | 132.91 |
| 2020-05-26 | 132.41 |
| 2020-05-25 | 123.62 |
| 2020-05-22 | 127.76 |
| 2020-05-21 | 146.96 |
| 2020-05-20 | 148.72 |
| 2020-05-19 | 148.97 |
| 2020-05-18 | 143.20 |
| 2020-05-15 | 142.45 |
| 2020-05-14 | 142.70 |
| 2020-05-13 | 145.83 |
| 2020-05-12 | 149.22 |
| 2020-05-11 | 156.50 |
| 2020-05-08 | 157.00 |
| 2020-05-07 | 157.25 |
| 2020-05-06 | 161.27 |
| 2020-05-05 | 160.77 |
| 2020-05-04 | 157.50 |
| 2020-04-29 | 167.04 |
| 2020-04-28 | 168.05 |
| 2020-04-27 | 164.03 |
| 2020-04-24 | 157.50 |
| 2020-04-23 | 161.52 |
| 2020-04-22 | 157.76 |
| 2020-04-21 | 160.52 |
| 2020-04-20 | 165.28 |
| 2020-04-17 | 173.32 |
| 2020-04-16 | 169.55 |
| 2020-04-15 | 169.55 |
| 2020-04-14 | 171.06 |
| 2020-04-09 | 171.56 |
| 2020-04-08 | 167.04 |
| 2020-04-07 | 170.56 |
| 2020-04-06 | 165.54 |
| 2020-04-03 | 156.75 |
| 2020-04-02 | 157.76 |
| 2020-04-01 | 157.00 |
| 2020-03-31 | 156.50 |
| 2020-03-30 | 148.47 |
| 2020-03-27 | 153.49 |
| 2020-03-26 | 152.48 |
| 2020-03-25 | 150.10 |
| 2020-03-24 | 140.69 |
| 2020-03-23 | 129.65 |
| 2020-03-20 | 140.56 |
| 2020-03-19 | 136.67 |
| 2020-03-18 | 145.33 |
| 2020-03-17 | 153.74 |
| 2020-03-16 | 152.99 |
| 2020-03-13 | 156.00 |
| 2020-03-12 | 158.76 |
| 2020-03-11 | 169.05 |
| 2020-03-10 | 168.42 |
| 2020-03-09 | 165.20 |
| 2020-03-06 | 175.62 |
| 2020-03-05 | 182.07 |
| 2020-03-04 | 174.87 |
| 2020-03-03 | 170.41 |
| 2020-03-02 | 170.41 |
| 2020-02-28 | 174.87 |
| 2020-02-27 | 180.58 |
| 2020-02-26 | 176.36 |
| 2020-02-25 | 175.86 |
| 2020-02-24 | 175.62 |
| 2020-02-21 | 179.09 |
| 2020-02-20 | 182.07 |
| 2020-02-19 | 185.29 |
| 2020-02-18 | 183.55 |
| 2020-02-17 | 187.03 |
| 2020-02-14 | 186.53 |
| 2020-02-13 | 182.31 |
| 2020-02-12 | 182.07 |
| 2020-02-11 | 178.84 |
| 2020-02-10 | 179.59 |
| 2020-02-07 | 181.57 |
| 2020-02-06 | 181.57 |
| 2020-02-05 | 174.13 |
| 2020-02-04 | 173.88 |
| 2020-02-03 | 167.93 |
| 2020-01-31 | 171.15 |
| 2020-01-30 | 173.38 |
| 2020-01-29 | 178.10 |
| 2020-01-24 | 187.03 |
| 2020-01-23 | 187.52 |
| 2020-01-22 | 193.97 |
| 2020-01-21 | 194.47 |
| 2020-01-20 | 202.66 |
| 2020-01-17 | 205.14 |
| 2020-01-16 | 202.66 |
| 2020-01-15 | 202.41 |
| 2020-01-14 | 200.67 |
| 2020-01-13 | 200.92 |
| 2020-01-10 | 195.21 |
| 2020-01-09 | 193.23 |
| 2020-01-08 | 188.76 |
| 2020-01-07 | 190.25 |
| 2020-01-06 | 191.25 |
| 2020-01-03 | 193.97 |
| 2020-01-02 | 193.97 |
| 2019-12-31 | 195.96 |
| 2019-12-30 | 195.21 |
| 2019-12-27 | 191.49 |
| 2019-12-24 | 191.74 |
| 2019-12-23 | 191.49 |
| 2019-12-20 | 192.49 |
| 2019-12-19 | 190.25 |
| 2019-12-18 | 187.52 |
| 2019-12-17 | 187.28 |
| 2019-12-16 | 190.25 |
| 2019-12-13 | 193.48 |
| 2019-12-12 | 184.55 |
| 2019-12-11 | 180.08 |
| 2019-12-10 | 181.07 |
| 2019-12-09 | 183.06 |
| 2019-12-06 | 182.07 |
| 2019-12-05 | 177.60 |
| 2019-12-04 | 175.12 |
| 2019-12-03 | 180.33 |
| 2019-12-02 | 181.07 |
| 2019-11-29 | 182.56 |
| 2019-11-28 | 184.55 |
| 2019-11-27 | 185.04 |
| 2019-11-26 | 185.29 |
| 2019-11-25 | 183.31 |
| 2019-11-22 | 175.12 |
| 2019-11-21 | 173.38 |
| 2019-11-20 | 175.12 |
| 2019-11-19 | 174.87 |
| 2019-11-18 | 170.90 |
| 2019-11-15 | 166.44 |
| 2019-11-14 | 167.93 |
| 2019-11-13 | 171.40 |
| 2019-11-12 | 178.10 |
| 2019-11-11 | 177.85 |
| 2019-11-08 | 190.25 |
| 2019-11-07 | 194.10 |
| 2019-11-06 | 191.70 |
| 2019-11-05 | 189.77 |
| 2019-11-04 | 187.85 |
| 2019-11-01 | 185.20 |
| 2019-10-31 | 185.92 |
| 2019-10-30 | 180.39 |
| 2019-10-29 | 178.47 |
| 2019-10-28 | 176.55 |
| 2019-10-25 | 176.06 |
| 2019-10-24 | 176.55 |
| 2019-10-23 | 176.31 |
| 2019-10-22 | 177.51 |
| 2019-10-21 | 177.27 |
| 2019-10-18 | 176.79 |
| 2019-10-17 | 179.19 |
| 2019-10-16 | 177.03 |
| 2019-10-15 | 169.09 |
| 2019-10-14 | 170.29 |
| 2019-10-11 | 169.81 |
| 2019-10-10 | 160.19 |
| 2019-10-09 | 160.92 |
| 2019-10-08 | 163.80 |
| 2019-10-04 | 166.69 |
| 2019-10-03 | 174.62 |
| 2019-10-02 | 173.90 |
| 2019-09-30 | 171.26 |
| 2019-09-27 | 169.33 |
| 2019-09-26 | 169.33 |
| 2019-09-25 | 170.53 |
| 2019-09-24 | 174.14 |
| 2019-09-23 | 173.18 |
| 2019-09-20 | 175.34 |
| 2019-09-19 | 173.42 |
| 2019-09-18 | 174.86 |
| 2019-09-17 | 175.10 |
| 2019-09-16 | 177.75 |
| 2019-09-13 | 181.84 |
| 2019-09-12 | 181.11 |
| 2019-09-11 | 183.28 |
| 2019-09-10 | 174.38 |
| 2019-09-09 | 174.62 |
| 2019-09-06 | 176.79 |
| 2019-09-05 | 176.79 |
| 2019-09-04 | 184.96 |
| 2019-09-03 | 159.47 |
| 2019-09-02 | 159.71 |
| 2019-08-30 | 167.17 |
| 2019-08-29 | 171.98 |
| 2019-08-28 | 172.22 |
| 2019-08-27 | 170.53 |
| 2019-08-26 | 169.09 |
| 2019-08-23 | 174.86 |
| 2019-08-22 | 174.86 |
| 2019-08-21 | 179.91 |
| 2019-08-20 | 180.63 |
| 2019-08-19 | 186.65 |
| 2019-08-16 | 180.87 |
| 2019-08-15 | 171.01 |
| 2019-08-14 | 160.43 |
| 2019-08-13 | 160.43 |
| 2019-08-12 | 165.24 |
| 2019-08-09 | 169.33 |
| 2019-08-08 | 174.62 |
| 2019-08-07 | 168.85 |
| 2019-08-06 | 172.70 |
| 2019-08-05 | 175.34 |
| 2019-08-02 | 190.49 |
| 2019-08-01 | 192.66 |
| 2019-07-31 | 205.16 |
| 2019-07-30 | 207.33 |
| 2019-07-29 | 205.88 |
| 2019-07-26 | 207.81 |
| 2019-07-25 | 209.73 |
| 2019-07-24 | 214.06 |
| 2019-07-23 | 216.46 |
| 2019-07-22 | 218.15 |
| 2019-07-19 | 226.56 |
| 2019-07-18 | 225.12 |
| 2019-07-17 | 227.05 |
| 2019-07-16 | 226.56 |
| 2019-07-15 | 225.12 |
| 2019-07-12 | 224.16 |
| 2019-07-11 | 223.68 |
| 2019-07-10 | 216.71 |
| 2019-07-09 | 215.98 |
| 2019-07-08 | 223.44 |
| 2019-07-05 | 228.49 |
| 2019-07-04 | 227.53 |
| 2019-07-03 | 223.92 |
| 2019-07-02 | 218.87 |
| 2019-06-28 | 218.63 |
| 2019-06-27 | 220.07 |
| 2019-06-26 | 215.98 |
| 2019-06-25 | 221.51 |
| 2019-06-24 | 223.44 |
| 2019-06-21 | 219.83 |
| 2019-06-20 | 223.20 |
| 2019-06-19 | 216.95 |
| 2019-06-18 | 213.10 |
| 2019-06-17 | 205.40 |
| 2019-06-14 | 202.76 |
| 2019-06-13 | 201.31 |
| 2019-06-12 | 200.83 |
| 2019-06-11 | 210.45 |
| 2019-06-10 | 209.97 |
| 2019-06-06 | 203.96 |
| 2019-06-05 | 198.43 |
| 2019-06-04 | 196.99 |
| 2019-06-03 | 197.23 |
| 2019-05-31 | 198.43 |
| 2019-05-30 | 211.90 |
| 2019-05-29 | 214.30 |
| 2019-05-28 | 222.24 |
| 2019-05-27 | 225.36 |
| 2019-05-24 | 223.68 |
| 2019-05-23 | 222.48 |
| 2019-05-22 | 223.68 |
| 2019-05-21 | 222.00 |
| 2019-05-20 | 224.64 |
| 2019-05-17 | 222.24 |
| 2019-05-16 | 224.16 |
| 2019-05-15 | 218.15 |
| 2019-05-14 | 219.59 |
| 2019-05-10 | 222.24 |
| 2019-05-09 | 219.35 |
| 2019-05-08 | 223.44 |
| 2019-05-07 | 224.88 |
| 2019-05-06 | 223.20 |
| 2019-05-03 | 229.69 |
| 2019-05-02 | 226.81 |
| 2019-04-30 | 225.60 |
| 2019-04-29 | 227.53 |
| 2019-04-26 | 226.81 |
| 2019-04-25 | 225.12 |
| 2019-04-24 | 220.31 |
| 2019-04-23 | 219.35 |
| 2019-04-18 | 221.03 |
| 2019-04-17 | 221.76 |
| 2019-04-16 | 221.76 |
| 2019-04-15 | 223.92 |
| 2019-04-12 | 227.05 |
| 2019-04-11 | 228.97 |
| 2019-04-10 | 235.70 |
| 2019-04-09 | 238.35 |
| 2019-04-08 | 239.79 |
| 2019-04-04 | 240.27 |
| 2019-04-03 | 240.51 |
| 2019-04-02 | 239.79 |
| 2019-04-01 | 240.03 |
| 2019-03-29 | 223.92 |
| 2019-03-28 | 221.27 |
| 2019-03-27 | 214.54 |
| 2019-03-26 | 212.38 |
| 2019-03-25 | 212.62 |
| 2019-03-22 | 214.30 |
| 2019-03-21 | 213.10 |
| 2019-03-20 | 214.06 |
| 2019-03-19 | 214.54 |
| 2019-03-18 | 214.06 |
| 2019-03-15 | 210.93 |
| 2019-03-14 | 210.69 |
| 2019-03-13 | 213.34 |
| 2019-03-12 | 211.90 |
| 2019-03-11 | 207.69 |
| 2019-03-08 | 208.64 |
| 2019-03-07 | 210.07 |
| 2019-03-06 | 210.07 |
| 2019-03-05 | 207.69 |
| 2019-03-04 | 209.83 |
| 2019-03-01 | 207.93 |
| 2019-02-28 | 209.59 |
| 2019-02-27 | 216.50 |
| 2019-02-26 | 213.88 |
| 2019-02-25 | 218.88 |
| 2019-02-22 | 218.17 |
| 2019-02-21 | 220.79 |
| 2019-02-20 | 220.07 |
| 2019-02-19 | 216.74 |
| 2019-02-18 | 217.93 |
| 2019-02-15 | 215.31 |
| 2019-02-14 | 218.88 |
| 2019-02-13 | 216.74 |
| 2019-02-12 | 215.07 |
| 2019-02-11 | 214.59 |
| 2019-02-08 | 212.45 |
| 2019-02-04 | 210.55 |
| 2019-02-01 | 209.59 |
| 2019-01-31 | 212.45 |
| 2019-01-30 | 211.50 |
| 2019-01-29 | 208.88 |
| 2019-01-28 | 204.83 |
| 2019-01-25 | 207.21 |
| 2019-01-24 | 200.78 |
| 2019-01-23 | 198.16 |
| 2019-01-22 | 194.59 |
| 2019-01-21 | 195.78 |
| 2019-01-18 | 195.30 |
| 2019-01-17 | 189.35 |
| 2019-01-16 | 194.11 |
| 2019-01-15 | 194.59 |
| 2019-01-14 | 187.21 |
| 2019-01-11 | 190.54 |
| 2019-01-10 | 187.68 |
| 2019-01-09 | 185.78 |
| 2019-01-08 | 184.59 |
| 2019-01-07 | 181.49 |
| 2019-01-04 | 179.59 |
| 2019-01-03 | 166.73 |
| 2019-01-02 | 159.11 |
| 2018-12-31 | 165.77 |
| 2018-12-28 | 162.44 |
| 2018-12-27 | 166.25 |
| 2018-12-24 | 170.06 |
| 2018-12-21 | 169.35 |
| 2018-12-20 | 171.97 |
| 2018-12-19 | 173.63 |
| 2018-12-18 | 169.58 |
| 2018-12-17 | 171.25 |
| 2018-12-14 | 170.30 |
| 2018-12-13 | 173.87 |
| 2018-12-12 | 167.20 |
| 2018-12-11 | 162.44 |
| 2018-12-10 | 164.82 |
| 2018-12-07 | 169.58 |
| 2018-12-06 | 167.20 |
| 2018-12-05 | 169.11 |
| 2018-12-04 | 170.54 |
| 2018-12-03 | 171.97 |
| 2018-11-30 | 165.54 |
| 2018-11-29 | 169.82 |
| 2018-11-28 | 167.20 |
| 2018-11-27 | 166.01 |
| 2018-11-26 | 166.25 |
| 2018-11-23 | 159.11 |
| 2018-11-22 | 160.30 |
| 2018-11-21 | 160.30 |
| 2018-11-20 | 157.20 |
| 2018-11-19 | 162.20 |
| 2018-11-16 | 153.87 |
| 2018-11-15 | 150.77 |
| 2018-11-14 | 144.58 |
| 2018-11-13 | 145.05 |
| 2018-11-12 | 142.43 |
| 2018-11-09 | 144.22 |
| 2018-11-08 | 147.91 |
| 2018-11-07 | 146.99 |
| 2018-11-06 | 147.68 |
| 2018-11-05 | 142.38 |
| 2018-11-02 | 146.29 |
| 2018-11-01 | 139.38 |
| 2018-10-31 | 134.77 |
| 2018-10-30 | 134.54 |
| 2018-10-29 | 139.15 |
| 2018-10-26 | 136.39 |
| 2018-10-25 | 132.47 |
| 2018-10-24 | 132.70 |
| 2018-10-23 | 134.31 |
| 2018-10-22 | 139.84 |
| 2018-10-19 | 138.23 |
| 2018-10-18 | 136.85 |
| 2018-10-16 | 137.08 |
| 2018-10-15 | 138.92 |
| 2018-10-12 | 141.23 |
| 2018-10-11 | 142.84 |
| 2018-10-10 | 149.75 |
| 2018-10-09 | 152.28 |
| 2018-10-08 | 150.90 |
| 2018-10-05 | 152.52 |
| 2018-10-04 | 152.52 |
| 2018-10-03 | 155.97 |
| 2018-10-02 | 156.66 |
| 2018-09-28 | 162.65 |
| 2018-09-27 | 165.19 |
| 2018-09-26 | 167.03 |
| 2018-09-24 | 167.26 |
| 2018-09-21 | 169.33 |
| 2018-09-20 | 167.95 |
| 2018-09-19 | 169.10 |
| 2018-09-18 | 169.56 |
| 2018-09-17 | 167.72 |
| 2018-09-14 | 170.03 |
| 2018-09-13 | 164.27 |
| 2018-09-12 | 160.35 |
| 2018-09-11 | 156.89 |
| 2018-09-10 | 156.66 |
| 2018-09-07 | 157.58 |
| 2018-09-06 | 157.35 |
| 2018-09-05 | 156.43 |
| 2018-09-04 | 165.88 |
| 2018-09-03 | 166.80 |
| 2018-08-31 | 168.41 |
| 2018-08-30 | 172.79 |
| 2018-08-29 | 176.48 |
| 2018-08-28 | 175.55 |
| 2018-08-27 | 174.63 |
| 2018-08-24 | 169.33 |
| 2018-08-23 | 169.10 |
| 2018-08-22 | 172.10 |
| 2018-08-21 | 172.56 |
| 2018-08-20 | 173.48 |
| 2018-08-17 | 172.10 |
| 2018-08-16 | 173.48 |
| 2018-08-15 | 175.32 |
| 2018-08-14 | 178.09 |
| 2018-08-13 | 176.94 |
| 2018-08-10 | 179.70 |
| 2018-08-09 | 181.55 |
| 2018-08-08 | 183.16 |
| 2018-08-07 | 182.24 |
| 2018-08-06 | 175.32 |
| 2018-08-03 | 173.94 |
| 2018-08-02 | 175.32 |
| 2018-08-01 | 181.08 |
| 2018-07-31 | 183.39 |
| 2018-07-30 | 185.92 |
| 2018-07-27 | 183.16 |
| 2018-07-26 | 178.55 |
| 2018-07-25 | 178.32 |
| 2018-07-24 | 171.64 |
| 2018-07-23 | 170.26 |
| 2018-07-20 | 169.56 |
| 2018-07-19 | 167.72 |
| 2018-07-18 | 167.03 |
| 2018-07-17 | 167.26 |
| 2018-07-16 | 170.95 |
| 2018-07-13 | 171.87 |
| 2018-07-12 | 171.87 |
| 2018-07-11 | 173.25 |
| 2018-07-10 | 176.48 |
| 2018-07-09 | 177.63 |
| 2018-07-06 | 175.32 |
| 2018-07-05 | 173.48 |
| 2018-07-04 | 173.02 |
| 2018-07-03 | 175.32 |
| 2018-06-29 | 172.79 |
| 2018-06-28 | 173.25 |
| 2018-06-27 | 174.17 |
| 2018-06-26 | 176.02 |
| 2018-06-25 | 177.40 |
| 2018-06-22 | 180.85 |
| 2018-06-21 | 179.47 |
| 2018-06-20 | 181.78 |
| 2018-06-19 | 179.93 |
| 2018-06-15 | 184.08 |
| 2018-06-14 | 183.85 |
| 2018-06-13 | 187.77 |
| 2018-06-12 | 193.30 |
| 2018-06-11 | 193.30 |
| 2018-06-08 | 192.37 |
| 2018-06-07 | 195.37 |
| 2018-06-06 | 194.45 |
| 2018-06-05 | 191.91 |
| 2018-06-04 | 193.07 |
| 2018-06-01 | 189.84 |
| 2018-05-31 | 191.68 |
| 2018-05-30 | 188.69 |
| 2018-05-29 | 189.84 |
| 2018-05-28 | 189.15 |
| 2018-05-25 | 188.00 |
| 2018-05-24 | 189.15 |
| 2018-05-23 | 188.92 |
| 2018-05-21 | 195.60 |
| 2018-05-18 | 193.53 |
| 2018-05-17 | 193.53 |
| 2018-05-16 | 195.37 |
| 2018-05-15 | 197.21 |
| 2018-05-14 | 198.13 |
| 2018-05-11 | 192.60 |
| 2018-05-10 | 189.38 |
| 2018-05-09 | 187.77 |
| 2018-05-08 | 188.00 |
| 2018-05-07 | 182.93 |
| 2018-05-04 | 183.39 |
| 2018-05-03 | 185.69 |
| 2018-05-02 | 189.84 |
| 2018-04-30 | 192.14 |
| 2018-04-27 | 182.93 |
| 2018-04-26 | 180.16 |
| 2018-04-25 | 180.16 |
| 2018-04-24 | 182.24 |
| 2018-04-23 | 180.85 |
| 2018-04-20 | 183.62 |
| 2018-04-19 | 187.54 |
| 2018-04-18 | 187.54 |
| 2018-04-17 | 184.08 |
| 2018-04-16 | 189.15 |
| 2018-04-13 | 197.67 |
| 2018-04-12 | 198.36 |
| 2018-04-11 | 196.75 |
| 2018-04-10 | 196.52 |
| 2018-04-09 | 194.45 |
| 2018-04-06 | 187.77 |
| 2018-04-04 | 182.93 |
| 2018-04-03 | 184.31 |
| 2018-03-29 | 185.69 |
| 2018-03-28 | 187.54 |
| 2018-03-27 | 194.68 |
| 2018-03-26 | 194.45 |
| 2018-03-23 | 192.83 |
| 2018-03-22 | 195.14 |
| 2018-03-21 | 199.06 |
| 2018-03-20 | 198.59 |
| 2018-03-19 | 197.90 |
| 2018-03-16 | 199.06 |
| 2018-03-15 | 199.98 |
| 2018-03-14 | 199.75 |
| 2018-03-13 | 199.29 |
| 2018-03-12 | 200.44 |
| 2018-03-09 | 196.75 |
| 2018-03-08 | 191.73 |
| 2018-03-07 | 188.53 |
| 2018-03-06 | 191.50 |
| 2018-03-05 | 190.59 |
| 2018-03-02 | 199.03 |
| 2018-03-01 | 200.86 |
| 2018-02-28 | 198.35 |
| 2018-02-27 | 196.29 |
| 2018-02-26 | 198.12 |
| 2018-02-23 | 192.19 |
| 2018-02-22 | 190.82 |
| 2018-02-21 | 190.82 |
| 2018-02-20 | 189.45 |
| 2018-02-15 | 186.48 |
| 2018-02-14 | 187.62 |
| 2018-02-13 | 179.63 |
| 2018-02-12 | 178.49 |
| 2018-02-09 | 180.09 |
| 2018-02-08 | 186.48 |
| 2018-02-07 | 183.51 |
| 2018-02-06 | 188.08 |
| 2018-02-05 | 197.44 |
| 2018-02-02 | 204.28 |
| 2018-02-01 | 207.25 |
| 2018-01-31 | 210.22 |
| 2018-01-30 | 210.90 |
| 2018-01-29 | 211.36 |
| 2018-01-26 | 215.70 |
| 2018-01-25 | 210.90 |
| 2018-01-24 | 205.88 |
| 2018-01-23 | 206.34 |
| 2018-01-22 | 203.60 |
| 2018-01-19 | 203.83 |
| 2018-01-18 | 201.77 |
| 2018-01-17 | 204.06 |
| 2018-01-16 | 205.43 |
| 2018-01-15 | 203.60 |
| 2018-01-12 | 203.60 |
| 2018-01-11 | 202.46 |
| 2018-01-10 | 203.83 |
| 2018-01-09 | 206.80 |
| 2018-01-08 | 206.57 |
| 2018-01-05 | 206.80 |
| 2018-01-04 | 202.46 |
| 2018-01-03 | 199.26 |
| 2018-01-02 | 200.40 |
| 2017-12-29 | 197.66 |
| 2017-12-28 | 196.52 |
| 2017-12-27 | 194.47 |
| 2017-12-22 | 189.90 |
| 2017-12-21 | 188.99 |
| 2017-12-20 | 191.04 |
| 2017-12-19 | 192.19 |
| 2017-12-18 | 191.96 |
| 2017-12-15 | 186.94 |
| 2017-12-14 | 191.04 |
| 2017-12-13 | 181.91 |
| 2017-12-12 | 179.40 |
| 2017-12-11 | 180.32 |
| 2017-12-08 | 177.35 |
| 2017-12-07 | 178.03 |
| 2017-12-06 | 180.77 |
| 2017-12-05 | 181.46 |
| 2017-12-04 | 185.11 |
| 2017-12-01 | 189.90 |
| 2017-11-30 | 191.27 |
| 2017-11-29 | 192.64 |
| 2017-11-28 | 194.01 |
| 2017-11-27 | 195.61 |
| 2017-11-24 | 196.75 |
| 2017-11-23 | 194.47 |
| 2017-11-22 | 190.82 |
| 2017-11-21 | 188.53 |
| 2017-11-20 | 186.02 |
| 2017-11-17 | 187.62 |
| 2017-11-16 | 186.71 |
| 2017-11-15 | 190.82 |
| 2017-11-14 | 190.82 |
| 2017-11-13 | 187.62 |
| 2017-11-10 | 189.90 |
| 2017-11-09 | 188.34 |
| 2017-11-08 | 189.46 |
| 2017-11-07 | 187.23 |
| 2017-11-06 | 183.88 |
| 2017-11-03 | 185.44 |
| 2017-11-02 | 187.00 |
| 2017-11-01 | 187.67 |
| 2017-10-31 | 184.55 |
| 2017-10-30 | 184.77 |
| 2017-10-27 | 186.78 |
| 2017-10-26 | 188.12 |
| 2017-10-25 | 190.35 |
| 2017-10-24 | 189.01 |
| 2017-10-23 | 191.46 |
| 2017-10-20 | 194.36 |
| 2017-10-19 | 191.02 |
| 2017-10-18 | 196.82 |
| 2017-10-17 | 197.04 |
| 2017-10-16 | 197.04 |
| 2017-10-13 | 196.15 |
| 2017-10-12 | 194.14 |
| 2017-10-11 | 188.79 |
| 2017-10-10 | 193.92 |
| 2017-10-09 | 189.23 |
| 2017-10-06 | 189.68 |
| 2017-10-04 | 190.80 |
| 2017-10-03 | 185.00 |
| 2017-09-29 | 182.99 |
| 2017-09-28 | 181.65 |
| 2017-09-27 | 181.43 |
| 2017-09-26 | 180.98 |
| 2017-09-25 | 181.43 |
| 2017-09-22 | 190.80 |
| 2017-09-21 | 193.92 |
| 2017-09-20 | 196.37 |
| 2017-09-19 | 199.27 |
| 2017-09-18 | 200.16 |
| 2017-09-15 | 201.28 |
| 2017-09-14 | 201.72 |
| 2017-09-13 | 205.07 |
| 2017-09-12 | 200.61 |
| 2017-09-11 | 202.39 |
| 2017-09-08 | 198.15 |
| 2017-09-07 | 186.56 |
| 2017-09-06 | 186.34 |
| 2017-09-05 | 186.56 |
| 2017-09-04 | 186.78 |
| 2017-09-01 | 189.23 |
| 2017-08-31 | 191.24 |
| 2017-08-30 | 183.88 |
| 2017-08-29 | 179.65 |
| 2017-08-28 | 180.31 |
| 2017-08-25 | 179.20 |
| 2017-08-24 | 176.08 |
| 2017-08-22 | 174.07 |
| 2017-08-21 | 172.96 |
| 2017-08-18 | 171.84 |
| 2017-08-17 | 173.40 |
| 2017-08-16 | 174.52 |
| 2017-08-15 | 172.06 |
| 2017-08-14 | 172.73 |
| 2017-08-11 | 169.16 |
| 2017-08-10 | 172.51 |
| 2017-08-09 | 176.30 |
| 2017-08-08 | 172.29 |
| 2017-08-07 | 174.29 |
| 2017-08-04 | 175.41 |
| 2017-08-03 | 172.51 |
| 2017-08-02 | 170.73 |
| 2017-08-01 | 169.83 |
| 2017-07-31 | 169.83 |
| 2017-07-28 | 170.73 |
| 2017-07-27 | 166.04 |
| 2017-07-26 | 162.70 |
| 2017-07-25 | 162.47 |
| 2017-07-24 | 164.26 |
| 2017-07-21 | 164.93 |
| 2017-07-20 | 165.15 |
| 2017-07-19 | 166.71 |
| 2017-07-18 | 165.82 |
| 2017-07-17 | 165.37 |
| 2017-07-14 | 166.04 |
| 2017-07-13 | 164.70 |
| 2017-07-12 | 159.13 |
| 2017-07-11 | 158.46 |
| 2017-07-10 | 158.46 |
| 2017-07-07 | 157.57 |
| 2017-07-06 | 158.24 |
| 2017-07-05 | 157.34 |
| 2017-07-04 | 156.68 |
| 2017-07-03 | 157.57 |
| 2017-06-30 | 155.78 |
| 2017-06-29 | 155.34 |
| 2017-06-28 | 154.22 |
| 2017-06-27 | 158.01 |
| 2017-06-26 | 159.80 |
| 2017-06-23 | 160.02 |
| 2017-06-22 | 160.47 |
| 2017-06-21 | 160.02 |
| 2017-06-20 | 163.37 |
| 2017-06-19 | 163.14 |
| 2017-06-16 | 163.14 |
| 2017-06-15 | 164.70 |
| 2017-06-14 | 169.16 |
| 2017-06-13 | 168.72 |
| 2017-06-12 | 165.82 |
| 2017-06-09 | 170.95 |
| 2017-06-08 | 171.17 |
| 2017-06-07 | 172.06 |
| 2017-06-06 | 176.75 |
| 2017-06-05 | 163.81 |
| 2017-06-02 | 163.81 |
| 2017-06-01 | 162.47 |
| 2017-05-31 | 157.12 |
| 2017-05-29 | 156.90 |
| 2017-05-26 | 156.01 |
| 2017-05-25 | 156.68 |
| 2017-05-24 | 154.45 |
| 2017-05-23 | 152.22 |
| 2017-05-22 | 153.78 |
| 2017-05-19 | 155.11 |
| 2017-05-18 | 156.68 |
| 2017-05-17 | 158.91 |
| 2017-05-16 | 156.90 |
| 2017-05-15 | 158.68 |
| 2017-05-12 | 158.68 |
| 2017-05-11 | 160.02 |
| 2017-05-10 | 160.47 |
| 2017-05-09 | 162.03 |
| 2017-05-08 | 159.80 |
| 2017-05-05 | 160.02 |
| 2017-05-04 | 163.37 |
| 2017-05-02 | 161.80 |
| 2017-04-28 | 160.24 |
| 2017-04-27 | 161.36 |
| 2017-04-26 | 160.47 |
| 2017-04-25 | 159.13 |
| 2017-04-24 | 156.45 |
| 2017-04-21 | 159.80 |
| 2017-04-20 | 161.58 |
| 2017-04-19 | 159.13 |
| 2017-04-18 | 163.59 |
| 2017-04-13 | 166.04 |
| 2017-04-12 | 162.47 |
| 2017-04-11 | 160.47 |
| 2017-04-10 | 162.25 |
| 2017-04-07 | 160.91 |
| 2017-04-06 | 160.91 |
| 2017-04-05 | 160.91 |
| 2017-04-03 | 157.12 |
| 2017-03-31 | 154.67 |
| 2017-03-30 | 156.45 |
| 2017-03-29 | 154.45 |
| 2017-03-28 | 155.11 |
| 2017-03-27 | 155.11 |
| 2017-03-24 | 154.89 |
| 2017-03-23 | 156.23 |
| 2017-03-22 | 156.23 |
| 2017-03-21 | 156.68 |
| 2017-03-20 | 156.01 |
| 2017-03-17 | 156.23 |
| 2017-03-16 | 154.89 |
| 2017-03-15 | 149.76 |
| 2017-03-14 | 149.99 |
| 2017-03-13 | 152.66 |
| 2017-03-10 | 150.65 |
| 2017-03-09 | 148.67 |
| 2017-03-08 | 149.55 |
| 2017-03-07 | 149.55 |
| 2017-03-06 | 147.34 |
| 2017-03-03 | 149.55 |
| 2017-03-02 | 152.42 |
| 2017-03-01 | 155.29 |
| 2017-02-28 | 150.65 |
| 2017-02-27 | 153.30 |
| 2017-02-24 | 152.64 |
| 2017-02-23 | 151.76 |
| 2017-02-22 | 149.55 |
| 2017-02-21 | 146.68 |
| 2017-02-20 | 139.61 |
| 2017-02-17 | 138.73 |
| 2017-02-16 | 139.17 |
| 2017-02-15 | 140.94 |
| 2017-02-14 | 139.61 |
| 2017-02-13 | 138.51 |
| 2017-02-10 | 139.17 |
| 2017-02-09 | 140.50 |
| 2017-02-08 | 139.39 |
| 2017-02-07 | 139.61 |
| 2017-02-06 | 138.95 |
| 2017-02-03 | 138.51 |
| 2017-02-02 | 136.74 |
| 2017-02-01 | 138.07 |
| 2017-01-27 | 137.18 |
| 2017-01-26 | 136.52 |
| 2017-01-25 | 134.75 |
| 2017-01-24 | 133.65 |
| 2017-01-23 | 131.00 |
| 2017-01-20 | 131.88 |
| 2017-01-19 | 131.88 |
| 2017-01-18 | 135.20 |
| 2017-01-17 | 133.65 |
| 2017-01-16 | 133.43 |
| 2017-01-13 | 135.64 |
| 2017-01-12 | 134.98 |
| 2017-01-11 | 133.43 |
| 2017-01-10 | 131.22 |
| 2017-01-09 | 129.67 |
| 2017-01-06 | 128.35 |
| 2017-01-05 | 126.58 |
| 2017-01-04 | 122.83 |
| 2017-01-03 | 122.39 |
| 2016-12-30 | 116.42 |
| 2016-12-29 | 115.10 |
| 2016-12-28 | 114.55 |
| 2016-12-23 | 114.77 |
| 2016-12-22 | 116.20 |
| 2016-12-21 | 117.31 |
| 2016-12-20 | 117.86 |
| 2016-12-19 | 118.08 |
| 2016-12-16 | 119.63 |
| 2016-12-15 | 120.18 |
| 2016-12-14 | 125.48 |
| 2016-12-13 | 126.36 |
| 2016-12-12 | 126.58 |
| 2016-12-09 | 132.33 |
| 2016-12-08 | 127.69 |
| 2016-12-07 | 127.02 |
| 2016-12-06 | 124.60 |
| 2016-12-05 | 124.15 |
| 2016-12-02 | 123.05 |
| 2016-12-01 | 124.15 |
| 2016-11-30 | 124.15 |
| 2016-11-29 | 121.72 |
| 2016-11-28 | 122.83 |
| 2016-11-25 | 122.83 |
| 2016-11-24 | 123.49 |
| 2016-11-23 | 125.26 |
| 2016-11-22 | 125.26 |
| 2016-11-21 | 121.72 |
| 2016-11-18 | 121.50 |
| 2016-11-17 | 123.05 |
| 2016-11-16 | 120.84 |
| 2016-11-15 | 121.28 |
| 2016-11-14 | 120.29 |
| 2016-11-11 | 124.82 |
| 2016-11-10 | 127.61 |
| 2016-11-09 | 124.17 |
| 2016-11-08 | 127.18 |
| 2016-11-07 | 123.53 |
| 2016-11-04 | 148.03 |
| 2016-11-03 | 148.89 |
| 2016-11-02 | 152.11 |
| 2016-11-01 | 154.48 |
| 2016-10-31 | 148.89 |
| 2016-10-28 | 147.17 |
| 2016-10-27 | 149.10 |
| 2016-10-26 | 148.24 |
| 2016-10-25 | 149.10 |
| 2016-10-24 | 147.17 |
| 2016-10-20 | 145.45 |
| 2016-10-19 | 146.74 |
| 2016-10-18 | 147.38 |
| 2016-10-17 | 143.73 |
| 2016-10-14 | 145.02 |
| 2016-10-13 | 144.16 |
| 2016-10-12 | 143.30 |
| 2016-10-11 | 146.09 |
| 2016-10-07 | 151.90 |
| 2016-10-06 | 151.25 |
| 2016-10-05 | 149.75 |
| 2016-10-04 | 150.18 |
| 2016-10-03 | 151.25 |
| 2016-09-30 | 151.68 |
| 2016-09-29 | 154.69 |
| 2016-09-28 | 155.98 |
| 2016-09-27 | 154.69 |
| 2016-09-26 | 150.82 |
| 2016-09-23 | 154.91 |
| 2016-09-22 | 154.26 |
| 2016-09-21 | 155.12 |
| 2016-09-20 | 151.04 |
| 2016-09-19 | 152.33 |
| 2016-09-15 | 147.60 |
| 2016-09-14 | 147.60 |
| 2016-09-13 | 150.18 |
| 2016-09-12 | 150.82 |
| 2016-09-09 | 159.85 |
| 2016-09-08 | 159.64 |
| 2016-09-07 | 153.83 |
| 2016-09-06 | 153.83 |
| 2016-09-05 | 151.68 |
| 2016-09-02 | 140.51 |
| 2016-09-01 | 134.92 |
| 2016-08-31 | 134.70 |
| 2016-08-30 | 135.35 |
| 2016-08-29 | 134.27 |
| 2016-08-26 | 138.57 |
| 2016-08-25 | 136.85 |
| 2016-08-24 | 133.84 |
| 2016-08-23 | 137.50 |
| 2016-08-22 | 136.64 |
| 2016-08-19 | 134.49 |
| 2016-08-18 | 136.42 |
| 2016-08-17 | 134.70 |
| 2016-08-16 | 132.98 |
| 2016-08-15 | 137.07 |
| 2016-08-12 | 139.22 |
| 2016-08-11 | 135.13 |
| 2016-08-10 | 137.93 |
| 2016-08-09 | 139.86 |
| 2016-08-08 | 140.51 |
| 2016-08-05 | 138.57 |
| 2016-08-04 | 131.48 |
| 2016-08-03 | 128.04 |
| 2016-08-01 | 137.71 |
| 2016-07-29 | 138.57 |
| 2016-07-28 | 143.09 |
| 2016-07-27 | 138.14 |
| 2016-07-26 | 137.71 |
| 2016-07-25 | 135.99 |
| 2016-07-22 | 134.92 |
| 2016-07-21 | 135.78 |
| 2016-07-20 | 134.27 |
| 2016-07-19 | 130.83 |
| 2016-07-18 | 132.34 |
| 2016-07-15 | 127.18 |
| 2016-07-14 | 122.24 |
| 2016-07-13 | 121.38 |
| 2016-07-12 | 119.44 |
| 2016-07-11 | 115.14 |
| 2016-07-08 | 109.99 |
| 2016-07-07 | 110.95 |
| 2016-07-06 | 108.48 |
| 2016-07-05 | 109.66 |
| 2016-07-04 | 107.94 |
| 2016-06-30 | 99.99 |
| 2016-06-29 | 94.94 |
| 2016-06-28 | 89.25 |
| 2016-06-27 | 90.75 |
| 2016-06-24 | 90.32 |
| 2016-06-23 | 91.18 |
| 2016-06-22 | 91.29 |
| 2016-06-21 | 91.18 |
| 2016-06-20 | 92.15 |
| 2016-06-17 | 87.74 |
| 2016-06-16 | 88.60 |
| 2016-06-15 | 92.36 |
| 2016-06-14 | 93.33 |
| 2016-06-13 | 94.30 |
| 2016-06-10 | 99.45 |
| 2016-06-08 | 102.14 |
| 2016-06-07 | 104.08 |
| 2016-06-06 | 99.78 |
| 2016-06-03 | 99.24 |
| 2016-06-02 | 98.17 |
| 2016-06-01 | 97.09 |
| 2016-05-31 | 96.45 |
| 2016-05-30 | 95.48 |
| 2016-05-27 | 91.82 |
| 2016-05-26 | 90.54 |
| 2016-05-25 | 89.35 |
| 2016-05-24 | 85.81 |
| 2016-05-23 | 86.88 |
| 2016-05-20 | 88.71 |
| 2016-05-19 | 85.38 |
| 2016-05-18 | 87.20 |
| 2016-05-17 | 89.89 |
| 2016-05-16 | 86.13 |
| 2016-05-13 | 86.99 |
| 2016-05-12 | 93.44 |
| 2016-05-11 | 96.12 |
| 2016-05-10 | 99.88 |
| 2016-05-09 | 98.92 |
| 2016-05-06 | 96.77 |
| 2016-05-05 | 100.31 |
| 2016-05-04 | 101.93 |
| 2016-05-03 | 102.46 |
| 2016-04-29 | 110.74 |
| 2016-04-28 | 112.78 |
| 2016-04-27 | 112.67 |
| 2016-04-26 | 113.00 |
| 2016-04-25 | 111.38 |
| 2016-04-22 | 111.92 |
| 2016-04-21 | 112.03 |
| 2016-04-20 | 111.06 |
| 2016-04-19 | 110.63 |
| 2016-04-18 | 109.13 |
| 2016-04-15 | 109.77 |
| 2016-04-14 | 108.91 |
| 2016-04-13 | 107.51 |
| 2016-04-12 | 103.75 |
| 2016-04-11 | 101.39 |
| 2016-04-08 | 99.45 |
| 2016-04-07 | 97.52 |
| 2016-04-06 | 96.45 |
| 2016-04-05 | 96.12 |
| 2016-04-01 | 99.56 |
| 2016-03-31 | 103.86 |
| 2016-03-30 | 105.69 |
| 2016-03-29 | 99.35 |
| 2016-03-24 | 100.10 |
| 2016-03-23 | 104.83 |
| 2016-03-22 | 103.43 |
| 2016-03-21 | 104.29 |
| 2016-03-18 | 105.04 |
| 2016-03-17 | 105.37 |
| 2016-03-16 | 103.00 |
| 2016-03-15 | 103.22 |
| 2016-03-14 | 103.86 |
| 2016-03-11 | 100.85 |
| 2016-03-10 | 98.70 |
| 2016-03-09 | 98.60 |
| 2016-03-08 | 99.13 |
| 2016-03-07 | 101.04 |
| 2016-03-04 | 99.98 |
| 2016-03-03 | 95.51 |
| 2016-03-02 | 95.19 |
| 2016-03-01 | 89.78 |
| 2016-02-29 | 84.57 |
| 2016-02-26 | 87.01 |
| 2016-02-25 | 81.91 |
| 2016-02-24 | 84.25 |
| 2016-02-23 | 86.06 |
| 2016-02-22 | 86.91 |
| 2016-02-19 | 80.53 |
| 2016-02-18 | 81.91 |
| 2016-02-17 | 78.62 |
| 2016-02-16 | 78.72 |
| 2016-02-15 | 75.54 |
| 2016-02-12 | 71.71 |
| 2016-02-11 | 71.39 |
| 2016-02-05 | 75.75 |
| 2016-02-04 | 74.58 |
| 2016-02-03 | 71.92 |
| 2016-02-02 | 76.92 |
| 2016-02-01 | 78.94 |
| 2016-01-29 | 78.09 |
| 2016-01-28 | 71.82 |
| 2016-01-27 | 70.76 |
| 2016-01-26 | 71.50 |
| 2016-01-25 | 75.96 |
| 2016-01-22 | 74.16 |
| 2016-01-21 | 72.77 |
| 2016-01-20 | 76.17 |
| 2016-01-19 | 82.44 |
| 2016-01-18 | 79.26 |
| 2016-01-15 | 85.53 |
| 2016-01-14 | 89.78 |
| 2016-01-13 | 91.26 |
| 2016-01-12 | 90.84 |
| 2016-01-11 | 91.37 |
| 2016-01-08 | 94.56 |
| 2016-01-07 | 94.77 |
| 2016-01-06 | 95.73 |
| 2016-01-05 | 97.74 |
| 2016-01-04 | 98.06 |
| 2015-12-31 | 98.91 |
| 2015-12-30 | 99.34 |
| 2015-12-29 | 99.76 |
| 2015-12-28 | 100.72 |
| 2015-12-24 | 101.89 |
| 2015-12-23 | 103.70 |
| 2015-12-22 | 101.78 |
| 2015-12-21 | 99.87 |
| 2015-12-18 | 101.15 |
| 2015-12-17 | 101.57 |
| 2015-12-16 | 100.30 |
| 2015-12-15 | 98.70 |
| 2015-12-14 | 99.45 |
| 2015-12-11 | 99.55 |
| 2015-12-10 | 100.83 |
| 2015-12-09 | 101.04 |
| 2015-12-08 | 103.06 |
| 2015-12-07 | 105.29 |
| 2015-12-04 | 105.71 |
| 2015-12-03 | 106.35 |
| 2015-12-02 | 108.16 |
| 2015-12-01 | 107.31 |
| 2015-11-30 | 102.53 |
| 2015-11-27 | 104.65 |
| 2015-11-26 | 109.86 |
| 2015-11-25 | 109.01 |
| 2015-11-24 | 108.90 |
| 2015-11-23 | 110.18 |
| 2015-11-20 | 111.66 |
| 2015-11-19 | 105.71 |
| 2015-11-18 | 106.35 |
| 2015-11-17 | 107.95 |
| 2015-11-16 | 105.61 |
| 2015-11-13 | 105.18 |
| 2015-11-12 | 109.85 |
| 2015-11-11 | 103.21 |
| 2015-11-10 | 102.18 |
| 2015-11-09 | 103.63 |
| 2015-11-06 | 107.98 |
| 2015-11-05 | 108.81 |
| 2015-11-04 | 108.81 |
| 2015-11-03 | 106.84 |
| 2015-11-02 | 108.60 |
| 2015-10-30 | 115.45 |
| 2015-10-29 | 118.14 |
| 2015-10-28 | 120.84 |
| 2015-10-27 | 118.97 |
| 2015-10-26 | 121.05 |
| 2015-10-23 | 121.67 |
| 2015-10-22 | 116.48 |
| 2015-10-20 | 116.48 |
| 2015-10-19 | 118.77 |
| 2015-10-16 | 120.42 |
| 2015-10-15 | 115.45 |
| 2015-10-14 | 112.13 |
| 2015-10-13 | 110.06 |
| 2015-10-12 | 111.30 |
| 2015-10-09 | 110.89 |
| 2015-10-08 | 111.09 |
| 2015-10-07 | 112.54 |
| 2015-10-06 | 108.40 |
| 2015-10-05 | 109.23 |
| 2015-10-02 | 107.57 |
| 2015-09-30 | 108.40 |
| 2015-09-29 | 105.18 |
| 2015-09-25 | 112.54 |
| 2015-09-24 | 110.26 |
| 2015-09-23 | 113.17 |
| 2015-09-22 | 117.73 |
| 2015-09-21 | 117.73 |
| 2015-09-18 | 119.18 |
| 2015-09-17 | 111.09 |
| 2015-09-16 | 113.37 |
| 2015-09-15 | 108.19 |
| 2015-09-14 | 115.24 |
| 2015-09-11 | 113.79 |
| 2015-09-10 | 105.70 |
| 2015-09-09 | 107.36 |
| 2015-09-08 | 103.01 |
| 2015-09-07 | 94.61 |
| 2015-09-04 | 96.27 |
| 2015-09-02 | 97.20 |
| 2015-09-01 | 96.78 |
| 2015-08-31 | 103.63 |
| 2015-08-28 | 103.32 |
| 2015-08-27 | 104.56 |
| 2015-08-26 | 100.31 |
| 2015-08-25 | 99.48 |
| 2015-08-24 | 102.59 |
| 2015-08-21 | 115.65 |
| 2015-08-20 | 116.28 |
| 2015-08-19 | 120.84 |
| 2015-08-18 | 123.74 |
| 2015-08-17 | 126.02 |
| 2015-08-14 | 128.51 |
| 2015-08-13 | 132.04 |
| 2015-08-12 | 135.15 |
| 2015-08-11 | 140.33 |
| 2015-08-10 | 140.54 |
| 2015-08-07 | 142.82 |
| 2015-08-06 | 142.61 |
| 2015-08-05 | 146.97 |
| 2015-08-04 | 146.14 |
| 2015-08-03 | 145.10 |
| 2015-07-31 | 146.97 |
| 2015-07-30 | 149.04 |
| 2015-07-29 | 148.42 |
| 2015-07-28 | 148.83 |
| 2015-07-27 | 148.21 |
| 2015-07-24 | 154.22 |
| 2015-07-23 | 157.13 |
| 2015-07-22 | 157.13 |
| 2015-07-21 | 156.71 |
| 2015-07-20 | 157.75 |
| 2015-07-17 | 158.16 |
| 2015-07-16 | 156.71 |
| 2015-07-15 | 154.43 |
| 2015-07-14 | 154.22 |
| 2015-07-13 | 154.43 |
| 2015-07-10 | 150.49 |
| 2015-07-09 | 148.21 |
| 2015-07-08 | 138.67 |
| 2015-07-07 | 153.39 |
| 2015-07-06 | 155.68 |
| 2015-07-03 | 160.03 |
| 2015-07-02 | 163.14 |
| 2015-06-30 | 160.44 |
| 2015-06-29 | 158.58 |
| 2015-06-26 | 162.31 |
| 2015-06-25 | 167.29 |
| 2015-06-24 | 168.12 |
| 2015-06-23 | 167.91 |
| 2015-06-22 | 167.29 |
| 2015-06-19 | 167.08 |
| 2015-06-18 | 161.90 |
| 2015-06-17 | 161.90 |
| 2015-06-16 | 160.03 |
| 2015-06-15 | 161.90 |
| 2015-06-12 | 163.35 |
| 2015-06-11 | 161.07 |
| 2015-06-10 | 159.82 |
| 2015-06-09 | 163.97 |
| 2015-06-08 | 166.67 |
| 2015-06-05 | 171.64 |
| 2015-06-04 | 172.89 |
| 2015-06-03 | 177.86 |
| 2015-06-02 | 177.66 |
| 2015-06-01 | 175.58 |
| 2015-05-29 | 172.47 |
| 2015-05-28 | 174.96 |
| 2015-05-27 | 179.94 |
| 2015-05-26 | 182.84 |
| 2015-05-22 | 176.41 |
| 2015-05-21 | 171.64 |
| 2015-05-20 | 171.85 |
| 2015-05-19 | 172.06 |
| 2015-05-18 | 171.64 |
| 2015-05-15 | 173.92 |
| 2015-05-14 | 168.95 |
| 2015-05-13 | 167.91 |
| 2015-05-12 | 169.36 |
| 2015-05-11 | 172.68 |
| 2015-05-08 | 171.85 |
| 2015-05-07 | 168.74 |
| 2015-05-06 | 173.30 |
| 2015-05-05 | 175.58 |
| 2015-05-04 | 178.69 |
| 2015-04-30 | 167.70 |
| 2015-04-29 | 166.04 |
| 2015-04-28 | 164.18 |
| 2015-04-27 | 165.21 |
| 2015-04-24 | 160.65 |
| 2015-04-23 | 157.75 |
| 2015-04-22 | 160.65 |
| 2015-04-21 | 158.37 |
| 2015-04-20 | 156.71 |
| 2015-04-17 | 160.86 |
| 2015-04-16 | 161.27 |
| 2015-04-15 | 161.27 |
| 2015-04-14 | 161.07 |
| 2015-04-13 | 162.31 |
| 2015-04-10 | 165.63 |
| 2015-04-09 | 160.03 |
| 2015-04-08 | 155.05 |
| 2015-04-02 | 150.91 |
| 2015-04-01 | 147.80 |
| 2015-03-31 | 148.00 |
| 2015-03-30 | 151.32 |
| 2015-03-27 | 149.45 |
| 2015-03-26 | 147.59 |
| 2015-03-25 | 148.21 |
| 2015-03-24 | 145.72 |
| 2015-03-23 | 144.27 |
| 2015-03-20 | 143.23 |
| 2015-03-19 | 143.23 |
| 2015-03-18 | 140.54 |
| 2015-03-17 | 140.54 |
| 2015-03-16 | 140.12 |
| 2015-03-13 | 139.29 |
| 2015-03-12 | 140.33 |
| 2015-03-11 | 144.37 |
| 2015-03-10 | 145.40 |
| 2015-03-09 | 147.05 |
| 2015-03-06 | 150.34 |
| 2015-03-05 | 146.43 |
| 2015-03-04 | 147.05 |
| 2015-03-03 | 151.57 |
| 2015-03-02 | 149.11 |
| 2015-02-27 | 150.13 |
| 2015-02-26 | 154.25 |
| 2015-02-25 | 154.86 |
| 2015-02-24 | 155.07 |
| 2015-02-23 | 154.86 |
| 2015-02-18 | 153.84 |
| 2015-02-17 | 153.63 |
| 2015-02-16 | 154.66 |
| 2015-02-13 | 153.42 |
| 2015-02-12 | 153.63 |
| 2015-02-11 | 154.86 |
| 2015-02-10 | 156.72 |
| 2015-02-09 | 153.42 |
| 2015-02-06 | 156.72 |
| 2015-02-05 | 155.89 |
| 2015-02-04 | 156.30 |
| 2015-02-03 | 157.13 |
| 2015-02-02 | 162.06 |
| 2015-01-30 | 160.42 |
| 2015-01-29 | 163.71 |
| 2015-01-28 | 163.09 |
| 2015-01-27 | 159.80 |
| 2015-01-26 | 159.39 |
| 2015-01-23 | 155.07 |
| 2015-01-22 | 150.96 |
| 2015-01-21 | 152.81 |
| 2015-01-20 | 147.87 |
| 2015-01-19 | 146.02 |
| 2015-01-16 | 149.52 |
| 2015-01-15 | 151.37 |
| 2015-01-14 | 149.31 |
| 2015-01-13 | 154.25 |
| 2015-01-12 | 145.81 |
| 2015-01-09 | 144.99 |
| 2015-01-08 | 143.76 |
| 2015-01-07 | 143.14 |
| 2015-01-06 | 139.85 |
| 2015-01-05 | 141.91 |
| 2015-01-02 | 143.76 |
| 2014-12-31 | 143.35 |
| 2014-12-30 | 143.14 |
| 2014-12-29 | 141.91 |
| 2014-12-24 | 140.67 |
| 2014-12-23 | 139.85 |
| 2014-12-22 | 138.20 |
| 2014-12-19 | 133.06 |
| 2014-12-18 | 129.77 |
| 2014-12-17 | 127.51 |
| 2014-12-16 | 128.12 |
| 2014-12-15 | 131.41 |
| 2014-12-12 | 133.27 |
| 2014-12-11 | 133.88 |
| 2014-12-10 | 133.68 |
| 2014-12-09 | 132.03 |
| 2014-12-08 | 134.71 |
| 2014-12-05 | 136.15 |
| 2014-12-04 | 131.41 |
| 2014-12-03 | 131.83 |
| 2014-12-02 | 133.06 |
| 2014-12-01 | 130.59 |
| 2014-11-28 | 133.27 |
| 2014-11-27 | 134.50 |
| 2014-11-26 | 135.94 |
| 2014-11-25 | 136.15 |
| 2014-11-24 | 134.29 |
| 2014-11-21 | 132.03 |
| 2014-11-20 | 131.21 |
| 2014-11-19 | 131.41 |
| 2014-11-18 | 132.03 |
| 2014-11-17 | 131.83 |
| 2014-11-14 | 134.44 |
| 2014-11-13 | 133.03 |
| 2014-11-12 | 131.62 |
| 2014-11-11 | 131.62 |
| 2014-11-10 | 130.62 |
| 2014-11-07 | 128.60 |
| 2014-11-06 | 129.81 |
| 2014-11-05 | 130.62 |
| 2014-11-04 | 132.23 |
| 2014-11-03 | 132.83 |
| 2014-10-31 | 132.83 |
| 2014-10-30 | 132.03 |
| 2014-10-29 | 132.43 |
| 2014-10-28 | 131.02 |
| 2014-10-27 | 129.41 |
| 2014-10-24 | 130.21 |
| 2014-10-23 | 130.42 |
| 2014-10-22 | 129.61 |
| 2014-10-21 | 127.80 |
| 2014-10-20 | 124.98 |
| 2014-10-17 | 128.40 |
| 2014-10-16 | 128.40 |
| 2014-10-15 | 131.62 |
| 2014-10-14 | 128.40 |
| 2014-10-13 | 127.60 |
| 2014-10-10 | 124.78 |
| 2014-10-09 | 128.20 |
| 2014-10-08 | 123.57 |
| 2014-10-07 | 126.99 |
| 2014-10-06 | 124.98 |
| 2014-10-03 | 118.94 |
| 2014-09-30 | 121.76 |
| 2014-09-29 | 125.78 |
| 2014-09-26 | 134.44 |
| 2014-09-25 | 135.45 |
| 2014-09-24 | 134.65 |
| 2014-09-23 | 135.25 |
| 2014-09-22 | 135.05 |
| 2014-09-19 | 137.47 |
| 2014-09-18 | 137.87 |
| 2014-09-17 | 137.06 |
| 2014-09-16 | 138.27 |
| 2014-09-15 | 137.06 |
| 2014-09-12 | 137.47 |
| 2014-09-11 | 137.87 |
| 2014-09-10 | 137.47 |
| 2014-09-08 | 138.67 |
| 2014-09-05 | 138.47 |
| 2014-09-04 | 138.67 |
| 2014-09-03 | 140.08 |
| 2014-09-02 | 137.06 |
| 2014-09-01 | 136.66 |
| 2014-08-29 | 136.86 |
| 2014-08-28 | 136.86 |
| 2014-08-27 | 135.85 |
| 2014-08-26 | 138.07 |
| 2014-08-25 | 137.06 |
| 2014-08-22 | 136.26 |
| 2014-08-21 | 135.05 |
| 2014-08-20 | 138.07 |
| 2014-08-19 | 136.66 |
| 2014-08-18 | 133.64 |
| 2014-08-15 | 135.25 |
| 2014-08-14 | 135.25 |
| 2014-08-13 | 137.06 |
| 2014-08-12 | 133.24 |
| 2014-08-11 | 134.24 |
| 2014-08-08 | 132.23 |
| 2014-08-07 | 132.23 |
| 2014-08-06 | 130.62 |
| 2014-08-05 | 131.02 |
| 2014-08-04 | 130.62 |
| 2014-08-01 | 132.63 |
| 2014-07-31 | 137.47 |
| 2014-07-30 | 133.44 |
| 2014-07-29 | 126.19 |
| 2014-07-28 | 116.72 |
| 2014-07-25 | 117.32 |
| 2014-07-24 | 117.32 |
| 2014-07-23 | 116.32 |
| 2014-07-22 | 115.11 |
| 2014-07-21 | 114.10 |
| 2014-07-18 | 114.71 |
| 2014-07-17 | 113.50 |
| 2014-07-16 | 113.90 |
| 2014-07-15 | 113.09 |
| 2014-07-14 | 111.89 |
| 2014-07-11 | 113.90 |
| 2014-07-10 | 114.10 |
| 2014-07-09 | 113.70 |
| 2014-07-08 | 116.72 |
| 2014-07-07 | 115.31 |
| 2014-07-04 | 115.71 |
| 2014-07-03 | 116.92 |
| 2014-07-02 | 116.92 |
| 2014-06-30 | 114.10 |
| 2014-06-27 | 115.31 |
| 2014-06-26 | 112.89 |
| 2014-06-25 | 112.09 |
| 2014-06-24 | 112.49 |
| 2014-06-23 | 112.69 |
| 2014-06-20 | 115.71 |
| 2014-06-19 | 117.53 |
| 2014-06-18 | 115.31 |
| 2014-06-17 | 114.91 |
| 2014-06-16 | 115.31 |
| 2014-06-13 | 115.51 |
| 2014-06-12 | 113.90 |
| 2014-06-11 | 112.69 |
| 2014-06-10 | 115.51 |
| 2014-06-09 | 116.92 |
| 2014-06-06 | 116.72 |
| 2014-06-05 | 116.92 |
| 2014-06-04 | 113.70 |
| 2014-06-03 | 117.32 |
| 2014-05-30 | 113.50 |
| 2014-05-29 | 110.48 |
| 2014-05-28 | 109.47 |
| 2014-05-27 | 107.46 |
| 2014-05-26 | 105.84 |
| 2014-05-23 | 105.44 |
| 2014-05-22 | 104.23 |
| 2014-05-21 | 104.23 |
| 2014-05-20 | 103.02 |
| 2014-05-19 | 103.02 |
| 2014-05-16 | 105.24 |
| 2014-05-15 | 105.64 |
| 2014-05-14 | 102.82 |
| 2014-05-13 | 99.10 |
| 2014-05-12 | 98.29 |
| 2014-05-09 | 92.95 |
| 2014-05-08 | 91.85 |
| 2014-05-07 | 92.35 |
| 2014-05-05 | 95.27 |
| 2014-05-02 | 97.38 |
| 2014-04-30 | 96.68 |
| 2014-04-29 | 98.49 |
| 2014-04-28 | 95.27 |
| 2014-04-25 | 94.36 |
| 2014-04-24 | 96.38 |
| 2014-04-23 | 96.38 |
| 2014-04-22 | 99.90 |
| 2014-04-17 | 100.81 |
| 2014-04-16 | 100.31 |
| 2014-04-15 | 102.22 |
| 2014-04-14 | 102.62 |
| 2014-04-11 | 100.71 |
| 2014-04-10 | 102.42 |
| 2014-04-09 | 101.31 |
| 2014-04-08 | 101.11 |
| 2014-04-07 | 100.45 |
| 2014-04-04 | 100.25 |
| 2014-04-03 | 99.45 |
| 2014-04-02 | 99.95 |
| 2014-04-01 | 92.13 |
| 2014-03-31 | 90.43 |
| 2014-03-28 | 87.72 |
| 2014-03-27 | 86.52 |
| 2014-03-26 | 87.02 |
| 2014-03-25 | 85.41 |
| 2014-03-24 | 83.71 |
| 2014-03-21 | 83.21 |
| 2014-03-20 | 82.21 |
| 2014-03-19 | 83.31 |
| 2014-03-18 | 83.91 |
| 2014-03-17 | 83.51 |
| 2014-03-14 | 83.71 |
| 2014-03-13 | 84.51 |
| 2014-03-12 | 84.91 |
| 2014-03-11 | 86.20 |
| 2014-03-10 | 84.81 |
| 2014-03-07 | 86.70 |
| 2014-03-06 | 87.29 |
| 2014-03-05 | 86.80 |
| 2014-03-04 | 89.77 |
| 2014-03-03 | 91.76 |
| 2014-02-28 | 97.02 |
| 2014-02-27 | 96.72 |
| 2014-02-26 | 95.73 |
| 2014-02-25 | 95.33 |
| 2014-02-24 | 93.44 |
| 2014-02-21 | 97.02 |
| 2014-02-20 | 94.73 |
| 2014-02-19 | 94.73 |
| 2014-02-18 | 92.15 |
| 2014-02-17 | 93.05 |
| 2014-02-14 | 91.46 |
| 2014-02-13 | 89.87 |
| 2014-02-12 | 89.67 |
| 2014-02-11 | 89.08 |
| 2014-02-10 | 88.78 |
| 2014-02-07 | 89.08 |
| 2014-02-06 | 83.13 |
| 2014-02-05 | 84.81 |
| 2014-02-04 | 85.61 |
| 2014-01-30 | 88.09 |
| 2014-01-29 | 88.58 |
| 2014-01-28 | 90.77 |
| 2014-01-27 | 90.87 |
| 2014-01-24 | 92.15 |
| 2014-01-23 | 93.54 |
| 2014-01-22 | 96.22 |
| 2014-01-21 | 95.83 |
| 2014-01-20 | 94.83 |
| 2014-01-17 | 95.43 |
| 2014-01-16 | 93.15 |
| 2014-01-15 | 91.66 |
| 2014-01-14 | 91.96 |
| 2014-01-13 | 92.25 |
| 2014-01-10 | 92.35 |
| 2014-01-09 | 92.65 |
| 2014-01-08 | 91.86 |
| 2014-01-07 | 91.46 |
| 2014-01-06 | 92.65 |
| 2014-01-03 | 91.26 |
| 2014-01-02 | 94.54 |
| 2013-12-31 | 95.13 |
| 2013-12-30 | 94.44 |
| 2013-12-27 | 93.84 |
| 2013-12-24 | 93.44 |
| 2013-12-23 | 92.55 |
| 2013-12-20 | 92.55 |
| 2013-12-19 | 92.06 |
| 2013-12-18 | 93.25 |
| 2013-12-17 | 91.56 |
| 2013-12-16 | 92.15 |
| 2013-12-13 | 92.06 |
| 2013-12-12 | 91.26 |
| 2013-12-11 | 90.87 |
| 2013-12-10 | 93.15 |
| 2013-12-09 | 93.25 |
| 2013-12-06 | 93.94 |
| 2013-12-05 | 94.44 |
| 2013-12-04 | 94.73 |
| 2013-12-03 | 96.82 |
| 2013-12-02 | 98.21 |
| 2013-11-29 | 97.51 |
| 2013-11-28 | 97.51 |
| 2013-11-27 | 98.31 |
| 2013-11-26 | 97.91 |
| 2013-11-25 | 96.52 |
| 2013-11-22 | 97.11 |
| 2013-11-21 | 97.61 |
| 2013-11-20 | 98.11 |
| 2013-11-19 | 97.81 |
| 2013-11-18 | 98.40 |
| 2013-11-15 | 96.62 |
| 2013-11-14 | 94.68 |
| 2013-11-13 | 94.10 |
| 2013-11-12 | 96.23 |
| 2013-11-11 | 96.62 |
| 2013-11-08 | 97.59 |
| 2013-11-07 | 96.62 |
| 2013-11-06 | 97.59 |
| 2013-11-05 | 97.59 |
| 2013-11-04 | 99.52 |
| 2013-11-01 | 98.17 |
| 2013-10-31 | 96.81 |
| 2013-10-30 | 98.75 |
| 2013-10-29 | 96.43 |
| 2013-10-28 | 96.43 |
| 2013-10-25 | 94.68 |
| 2013-10-24 | 95.65 |
| 2013-10-23 | 96.81 |
| 2013-10-22 | 94.10 |
| 2013-10-21 | 95.65 |
| 2013-10-18 | 97.97 |
| 2013-10-17 | 97.78 |
| 2013-10-16 | 99.72 |
| 2013-10-15 | 100.11 |
| 2013-10-11 | 101.27 |
| 2013-10-10 | 98.75 |
| 2013-10-09 | 97.78 |
| 2013-10-08 | 98.75 |
| 2013-10-07 | 98.36 |
| 2013-10-04 | 103.59 |
| 2013-10-03 | 104.75 |
| 2013-10-02 | 104.95 |
| 2013-09-30 | 104.37 |
| 2013-09-27 | 108.05 |
| 2013-09-26 | 104.95 |
| 2013-09-25 | 104.56 |
| 2013-09-24 | 104.37 |
| 2013-09-23 | 107.66 |
| 2013-09-19 | 110.57 |
| 2013-09-18 | 100.49 |
| 2013-09-17 | 98.75 |
| 2013-09-16 | 98.75 |
| 2013-09-13 | 97.01 |
| 2013-09-12 | 99.72 |
| 2013-09-11 | 98.75 |
| 2013-09-10 | 99.72 |
| 2013-09-09 | 99.52 |
| 2013-09-06 | 97.59 |
| 2013-09-05 | 98.56 |
| 2013-09-04 | 96.81 |
| 2013-09-03 | 97.01 |
| 2013-09-02 | 97.01 |
| 2013-08-30 | 94.88 |
| 2013-08-29 | 94.29 |
| 2013-08-28 | 91.87 |
| 2013-08-27 | 93.91 |
| 2013-08-26 | 94.49 |
| 2013-08-23 | 93.91 |
| 2013-08-22 | 94.10 |
| 2013-08-21 | 94.68 |
| 2013-08-20 | 97.59 |
| 2013-08-19 | 101.27 |
| 2013-08-16 | 103.01 |
| 2013-08-15 | 104.37 |
| 2013-08-13 | 104.56 |
| 2013-08-12 | 101.46 |
| 2013-08-09 | 99.91 |
| 2013-08-08 | 98.94 |
| 2013-08-07 | 98.75 |
| 2013-08-06 | 99.72 |
| 2013-08-05 | 103.01 |
| 2013-08-02 | 101.66 |
| 2013-08-01 | 102.24 |
| 2013-07-31 | 100.49 |
| 2013-07-30 | 100.11 |
| 2013-07-29 | 100.69 |
| 2013-07-26 | 100.30 |
| 2013-07-25 | 99.72 |
| 2013-07-24 | 102.04 |
| 2013-07-23 | 100.49 |
| 2013-07-22 | 97.78 |
| 2013-07-19 | 97.78 |
| 2013-07-18 | 98.17 |
| 2013-07-17 | 98.36 |
| 2013-07-16 | 98.17 |
| 2013-07-15 | 98.75 |
| 2013-07-12 | 98.17 |
| 2013-07-11 | 97.01 |
| 2013-07-10 | 93.71 |
| 2013-07-09 | 91.29 |
| 2013-07-08 | 91.58 |
| 2013-07-05 | 94.10 |
| 2013-07-04 | 91.10 |
| 2013-07-03 | 89.26 |
| 2013-07-02 | 93.62 |
| 2013-06-28 | 93.91 |
| 2013-06-27 | 90.61 |
| 2013-06-26 | 91.29 |
| 2013-06-25 | 86.93 |
| 2013-06-24 | 85.00 |
| 2013-06-21 | 85.58 |
| 2013-06-20 | 87.80 |
| 2013-06-19 | 93.23 |
| 2013-06-18 | 94.88 |
| 2013-06-17 | 93.91 |
| 2013-06-14 | 88.39 |
| 2013-06-13 | 86.84 |
| 2013-06-11 | 86.74 |
| 2013-06-10 | 91.19 |
| 2013-06-07 | 91.97 |
| 2013-06-06 | 93.62 |
| 2013-06-05 | 94.10 |
| 2013-06-04 | 96.62 |
| 2013-06-03 | 97.59 |
| 2013-05-31 | 99.91 |
| 2013-05-30 | 99.91 |
| 2013-05-29 | 104.95 |
| 2013-05-28 | 110.18 |
| 2013-05-27 | 109.60 |
| 2013-05-24 | 110.37 |
| 2013-05-23 | 109.60 |
| 2013-05-22 | 116.77 |
| 2013-05-21 | 116.77 |
| 2013-05-20 | 116.18 |
| 2013-05-16 | 112.70 |
| 2013-05-15 | 112.50 |
| 2013-05-14 | 111.73 |
| 2013-05-13 | 111.15 |
| 2013-05-10 | 115.99 |
| 2013-05-09 | 115.41 |
| 2013-05-08 | 116.77 |
| 2013-05-07 | 116.96 |
| 2013-05-06 | 116.38 |
| 2013-05-03 | 114.25 |
| 2013-05-02 | 113.08 |
| 2013-04-30 | 117.35 |
| 2013-04-29 | 118.12 |
| 2013-04-26 | 120.64 |
| 2013-04-25 | 120.83 |
| 2013-04-24 | 120.25 |
| 2013-04-23 | 117.35 |
| 2013-04-22 | 118.90 |
| 2013-04-19 | 114.83 |
| 2013-04-18 | 109.40 |
| 2013-04-17 | 109.40 |
| 2013-04-16 | 109.02 |
| 2013-04-15 | 107.27 |
| 2013-04-12 | 108.24 |
| 2013-04-11 | 106.69 |
| 2013-04-10 | 106.11 |
| 2013-04-09 | 102.24 |
| 2013-04-08 | 100.30 |
| 2013-04-05 | 101.27 |
| 2013-04-03 | 104.56 |
| 2013-04-02 | 106.11 |
| 2013-03-28 | 102.62 |
| 2013-03-27 | 104.56 |
| 2013-03-26 | 103.79 |
| 2013-03-25 | 101.46 |
| 2013-03-22 | 101.27 |
| 2013-03-21 | 103.59 |
| 2013-03-20 | 104.56 |
| 2013-03-19 | 105.92 |
| 2013-03-18 | 103.79 |
| 2013-03-15 | 105.72 |
| 2013-03-14 | 109.02 |
| 2013-03-13 | 116.18 |
| 2013-03-12 | 120.16 |
| 2013-03-11 | 120.16 |
| 2013-03-08 | 120.73 |
| 2013-03-07 | 123.23 |
| 2013-03-06 | 123.81 |
| 2013-03-05 | 122.27 |
| 2013-03-04 | 119.96 |
| 2013-03-01 | 126.11 |
| 2013-02-28 | 130.53 |
| 2013-02-27 | 128.61 |
| 2013-02-26 | 125.34 |
| 2013-02-25 | 126.11 |
| 2013-02-22 | 129.18 |
| 2013-02-21 | 131.68 |
| 2013-02-20 | 135.14 |
| 2013-02-19 | 134.18 |
| 2013-02-18 | 136.87 |
| 2013-02-15 | 137.25 |
| 2013-02-14 | 138.21 |
| 2013-02-08 | 135.14 |
| 2013-02-07 | 133.79 |
| 2013-02-06 | 132.07 |
| 2013-02-05 | 133.03 |
| 2013-02-04 | 140.71 |
| 2013-02-01 | 141.48 |
| 2013-01-31 | 144.55 |
| 2013-01-30 | 146.09 |
| 2013-01-29 | 147.05 |
| 2013-01-28 | 148.39 |
| 2013-01-25 | 149.55 |
| 2013-01-24 | 150.70 |
| 2013-01-23 | 146.86 |
| 2013-01-22 | 148.97 |
| 2013-01-21 | 148.59 |
| 2013-01-18 | 145.71 |
| 2013-01-17 | 142.06 |
| 2013-01-16 | 140.13 |
| 2013-01-15 | 136.87 |
| 2013-01-14 | 136.87 |
| 2013-01-11 | 136.68 |
| 2013-01-10 | 139.17 |
| 2013-01-09 | 137.25 |
| 2013-01-08 | 131.68 |
| 2013-01-07 | 133.03 |
| 2013-01-04 | 128.22 |
| 2013-01-03 | 126.11 |
| 2013-01-02 | 128.22 |
| 2012-12-31 | 123.23 |
| 2012-12-28 | 123.04 |
| 2012-12-27 | 124.19 |
| 2012-12-24 | 123.04 |
| 2012-12-21 | 123.04 |
| 2012-12-20 | 124.57 |
| 2012-12-19 | 124.38 |
| 2012-12-18 | 122.65 |
| 2012-12-17 | 124.00 |
| 2012-12-14 | 124.19 |
| 2012-12-13 | 123.42 |
| 2012-12-12 | 124.38 |
| 2012-12-11 | 124.19 |
| 2012-12-10 | 120.16 |
| 2012-12-07 | 119.77 |
| 2012-12-06 | 119.58 |
| 2012-12-05 | 119.00 |
| 2012-12-04 | 116.89 |
| 2012-12-03 | 116.12 |
| 2012-11-30 | 117.85 |
| 2012-11-29 | 119.19 |
| 2012-11-28 | 116.89 |
| 2012-11-27 | 117.47 |
| 2012-11-26 | 118.43 |
| 2012-11-23 | 118.62 |
| 2012-11-22 | 116.70 |
| 2012-11-21 | 114.58 |
| 2012-11-20 | 113.24 |
| 2012-11-19 | 113.05 |
| 2012-11-16 | 114.58 |
| 2012-11-15 | 111.76 |
| 2012-11-14 | 114.58 |
| 2012-11-13 | 112.70 |
| 2012-11-12 | 113.27 |
| 2012-11-09 | 111.76 |
| 2012-11-08 | 110.45 |
| 2012-11-07 | 112.70 |
| 2012-11-06 | 108.38 |
| 2012-11-05 | 108.00 |
| 2012-11-02 | 107.06 |
| 2012-11-01 | 104.24 |
| 2012-10-31 | 102.92 |
| 2012-10-30 | 101.04 |
| 2012-10-29 | 99.54 |
| 2012-10-26 | 110.26 |
| 2012-10-25 | 112.52 |
| 2012-10-24 | 112.52 |
| 2012-10-22 | 105.18 |
| 2012-10-19 | 103.11 |
| 2012-10-18 | 104.99 |
| 2012-10-17 | 104.99 |
| 2012-10-16 | 104.99 |
| 2012-10-15 | 104.99 |
| 2012-10-12 | 103.49 |
| 2012-10-11 | 104.62 |
| 2012-10-10 | 109.13 |
| 2012-10-09 | 110.45 |
| 2012-10-08 | 110.26 |
| 2012-10-05 | 111.57 |
| 2012-10-04 | 113.08 |
| 2012-10-03 | 113.08 |
| 2012-09-28 | 113.64 |
| 2012-09-27 | 112.70 |
| 2012-09-26 | 109.88 |
| 2012-09-25 | 108.57 |
| 2012-09-24 | 111.01 |
| 2012-09-21 | 108.38 |
| 2012-09-20 | 108.00 |
| 2012-09-19 | 112.14 |
| 2012-09-18 | 112.70 |
| 2012-09-17 | 112.14 |
| 2012-09-14 | 110.26 |
| 2012-09-13 | 101.42 |
| 2012-09-12 | 99.91 |
| 2012-09-11 | 96.72 |
| 2012-09-10 | 94.27 |
| 2012-09-07 | 93.52 |
| 2012-09-06 | 88.25 |
| 2012-09-05 | 89.01 |
| 2012-09-04 | 90.51 |
| 2012-09-03 | 91.45 |
| 2012-08-31 | 89.19 |
| 2012-08-30 | 86.47 |
| 2012-08-29 | 93.33 |
| 2012-08-28 | 91.08 |
| 2012-08-27 | 91.64 |
| 2012-08-24 | 91.64 |
| 2012-08-23 | 93.71 |
| 2012-08-22 | 90.51 |
| 2012-08-21 | 91.26 |
| 2012-08-20 | 91.26 |
| 2012-08-17 | 93.52 |
| 2012-08-16 | 92.39 |
| 2012-08-15 | 95.03 |
| 2012-08-14 | 98.97 |
| 2012-08-13 | 97.47 |
| 2012-08-10 | 91.64 |
| 2012-08-09 | 91.64 |
| 2012-08-08 | 88.44 |
| 2012-08-07 | 86.94 |
| 2012-08-06 | 86.66 |
| 2012-08-03 | 82.33 |
| 2012-08-02 | 82.42 |
| 2012-08-01 | 82.80 |
| 2012-07-31 | 82.33 |
| 2012-07-30 | 81.01 |
| 2012-07-27 | 78.76 |
| 2012-07-26 | 76.78 |
| 2012-07-25 | 77.25 |
| 2012-07-24 | 77.35 |
| 2012-07-23 | 78.85 |
| 2012-07-20 | 82.52 |
| 2012-07-19 | 82.24 |
| 2012-07-18 | 80.73 |
| 2012-07-17 | 80.45 |
| 2012-07-16 | 77.72 |
| 2012-07-13 | 79.51 |
| 2012-07-12 | 79.42 |
| 2012-07-11 | 80.83 |
| 2012-07-10 | 74.62 |
| 2012-07-09 | 75.47 |
| 2012-07-06 | 79.70 |
| 2012-07-05 | 77.35 |
| 2012-07-04 | 74.81 |
| 2012-07-03 | 73.87 |
| 2012-06-29 | 71.42 |
| 2012-06-28 | 69.45 |
| 2012-06-27 | 69.82 |
| 2012-06-26 | 68.41 |
| 2012-06-25 | 68.23 |
| 2012-06-22 | 67.76 |
| 2012-06-21 | 68.60 |
| 2012-06-20 | 69.17 |
| 2012-06-19 | 69.26 |
| 2012-06-18 | 70.01 |
| 2012-06-15 | 69.64 |
| 2012-06-14 | 67.38 |
| 2012-06-13 | 67.76 |
| 2012-06-12 | 68.13 |
| 2012-06-11 | 65.87 |
| 2012-06-08 | 63.81 |
| 2012-06-07 | 66.34 |
| 2012-06-06 | 65.59 |
| 2012-06-05 | 61.74 |
| 2012-06-04 | 62.49 |
| 2012-06-01 | 65.40 |
| 2012-05-31 | 65.31 |
| 2012-05-30 | 64.65 |
| 2012-05-29 | 67.29 |
| 2012-05-28 | 65.87 |
| 2012-05-25 | 65.03 |
| 2012-05-24 | 64.65 |
| 2012-05-23 | 66.25 |
| 2012-05-22 | 67.47 |
| 2012-05-21 | 63.99 |
| 2012-05-18 | 63.90 |
| 2012-05-17 | 65.12 |
| 2012-05-16 | 66.06 |
| 2012-05-15 | 67.85 |
| 2012-05-14 | 65.22 |
| 2012-05-11 | 66.53 |
| 2012-05-10 | 67.85 |
| 2012-05-09 | 68.88 |
| 2012-05-08 | 67.38 |
| 2012-05-07 | 69.73 |
| 2012-05-04 | 74.15 |
| 2012-05-03 | 77.35 |
| 2012-05-02 | 77.35 |
| 2012-04-30 | 76.03 |
| 2012-04-27 | 76.59 |
| 2012-04-26 | 78.19 |
| 2012-04-25 | 77.91 |
| 2012-04-24 | 78.10 |
| 2012-04-23 | 76.78 |
| 2012-04-20 | 76.59 |
| 2012-04-19 | 76.50 |
| 2012-04-18 | 76.31 |
| 2012-04-17 | 75.84 |
| 2012-04-16 | 77.72 |
| 2012-04-13 | 80.45 |
| 2012-04-12 | 79.04 |
| 2012-04-11 | 79.32 |
| 2012-04-10 | 79.89 |
| 2012-04-05 | 80.45 |
| 2012-04-03 | 81.01 |
| 2012-04-02 | 77.53 |
| 2012-03-30 | 81.48 |
| 2012-03-29 | 108.94 |
| 2012-03-28 | 112.14 |
| 2012-03-27 | 113.64 |
| 2012-03-26 | 105.18 |
| 2012-03-23 | 101.23 |
| 2012-03-22 | 107.81 |
| 2012-03-21 | 108.94 |
| 2012-03-20 | 112.52 |
| 2012-03-19 | 117.78 |
| 2012-03-16 | 121.17 |
| 2012-03-15 | 121.73 |
| 2012-03-14 | 120.79 |
| 2012-03-13 | 120.41 |
| 2012-03-12 | 117.03 |
| 2012-03-09 | 117.88 |
| 2012-03-08 | 117.13 |
| 2012-03-07 | 115.08 |
| 2012-03-06 | 114.52 |
| 2012-03-05 | 120.30 |
| 2012-03-02 | 121.98 |
| 2012-03-01 | 119.18 |
| 2012-02-29 | 122.73 |
| 2012-02-28 | 124.59 |
| 2012-02-27 | 118.99 |
| 2012-02-24 | 122.73 |
| 2012-02-23 | 122.91 |
| 2012-02-22 | 122.54 |
| 2012-02-21 | 123.66 |
| 2012-02-20 | 122.17 |
| 2012-02-17 | 123.66 |
| 2012-02-16 | 121.61 |
| 2012-02-15 | 121.42 |
| 2012-02-14 | 112.28 |
| 2012-02-13 | 105.00 |
| 2012-02-10 | 104.63 |
| 2012-02-09 | 105.38 |
| 2012-02-08 | 102.77 |
| 2012-02-07 | 97.92 |
| 2012-02-06 | 101.83 |
| 2012-02-03 | 104.44 |
| 2012-02-02 | 103.33 |
| 2012-02-01 | 100.34 |
| 2012-01-31 | 100.34 |
| 2012-01-30 | 99.97 |
| 2012-01-27 | 104.63 |
| 2012-01-26 | 107.06 |
| 2012-01-20 | 103.51 |
| 2012-01-19 | 101.27 |
| 2012-01-18 | 94.37 |
| 2012-01-17 | 90.08 |
| 2012-01-16 | 87.28 |
| 2012-01-13 | 87.47 |
| 2012-01-12 | 85.51 |
| 2012-01-11 | 84.76 |
| 2012-01-10 | 83.55 |
| 2012-01-09 | 83.18 |
| 2012-01-06 | 83.18 |
| 2012-01-05 | 84.67 |
| 2012-01-04 | 84.49 |
| 2012-01-03 | 85.42 |
| 2011-12-30 | 81.59 |
| 2011-12-29 | 83.55 |
| 2011-12-28 | 84.02 |
| 2011-12-23 | 82.06 |
| 2011-12-22 | 78.42 |
| 2011-12-21 | 77.40 |
| 2011-12-20 | 73.29 |
| 2011-12-19 | 74.04 |
| 2011-12-16 | 74.88 |
| 2011-12-15 | 74.60 |
| 2011-12-14 | 77.86 |
| 2011-12-13 | 79.73 |
| 2011-12-12 | 79.17 |
| 2011-12-09 | 79.17 |
| 2011-12-08 | 81.44 |
| 2011-12-07 | 80.17 |
| 2011-12-06 | 75.71 |
| 2011-12-05 | 75.53 |
| 2011-12-02 | 75.16 |
| 2011-12-01 | 75.62 |
| 2011-11-30 | 69.61 |
| 2011-11-29 | 74.44 |
| 2011-11-28 | 72.71 |
| 2011-11-25 | 66.16 |
| 2011-11-24 | 67.52 |
| 2011-11-23 | 68.34 |
| 2011-11-22 | 73.35 |
| 2011-11-21 | 71.80 |
| 2011-11-18 | 75.07 |
| 2011-11-17 | 76.89 |
| 2011-11-16 | 79.17 |
| 2011-11-15 | 83.08 |
| 2011-11-14 | 85.63 |
| 2011-11-11 | 83.45 |
| 2011-11-10 | 83.63 |
| 2011-11-09 | 94.73 |
| 2011-11-08 | 92.18 |
| 2011-11-07 | 94.55 |
| 2011-11-04 | 95.09 |
| 2011-11-03 | 88.54 |
| 2011-11-02 | 94.91 |
| 2011-11-01 | 90.36 |
| 2011-10-31 | 97.28 |
| 2011-10-28 | 99.46 |
| 2011-10-27 | 93.09 |
| 2011-10-26 | 87.27 |
| 2011-10-25 | 89.63 |
| 2011-10-24 | 88.72 |
| 2011-10-21 | 78.35 |
| 2011-10-20 | 76.89 |
| 2011-10-19 | 80.72 |
| 2011-10-18 | 77.35 |
| 2011-10-17 | 86.72 |
| 2011-10-14 | 86.72 |
| 2011-10-13 | 86.90 |
| 2011-10-12 | 79.53 |
| 2011-10-11 | 75.53 |
| 2011-10-10 | 73.89 |
| 2011-10-07 | 70.98 |
| 2011-10-06 | 67.98 |
| 2011-10-04 | 56.15 |
| 2011-10-03 | 61.79 |
| 2011-09-30 | 64.61 |
| 2011-09-28 | 67.98 |
| 2011-09-27 | 69.25 |
| 2011-09-26 | 64.34 |
| 2011-09-23 | 70.16 |
| 2011-09-22 | 75.44 |
| 2011-09-21 | 84.17 |
| 2011-09-20 | 85.27 |
| 2011-09-19 | 83.63 |
| 2011-09-16 | 87.81 |
| 2011-09-15 | 86.36 |
| 2011-09-14 | 83.63 |
| 2011-09-12 | 84.17 |
| 2011-09-09 | 89.45 |
| 2011-09-08 | 91.27 |
| 2011-09-07 | 91.45 |
| 2011-09-06 | 89.63 |
| 2011-09-05 | 89.27 |
| 2011-09-02 | 95.09 |
| 2011-09-01 | 99.28 |
| 2011-08-31 | 99.64 |
| 2011-08-30 | 96.55 |
| 2011-08-29 | 92.73 |
| 2011-08-26 | 90.18 |
| 2011-08-25 | 91.82 |
| 2011-08-24 | 89.82 |
| 2011-08-23 | 90.36 |
| 2011-08-22 | 87.09 |
| 2011-08-19 | 85.45 |
| 2011-08-18 | 89.45 |
| 2011-08-17 | 91.45 |
| 2011-08-16 | 94.18 |
| 2011-08-15 | 96.00 |
| 2011-08-12 | 91.27 |
| 2011-08-11 | 92.18 |
| 2011-08-10 | 94.73 |
| 2011-08-09 | 90.36 |
| 2011-08-08 | 98.55 |
| 2011-08-05 | 101.64 |
| 2011-08-04 | 109.83 |
| 2011-08-03 | 111.11 |
| 2011-08-02 | 114.75 |
| 2011-08-01 | 118.02 |
| 2011-07-29 | 115.84 |
| 2011-07-28 | 114.20 |
| 2011-07-27 | 112.56 |
| 2011-07-26 | 112.38 |
| 2011-07-25 | 110.02 |
| 2011-07-22 | 110.56 |
| 2011-07-21 | 108.38 |
| 2011-07-20 | 108.92 |
| 2011-07-19 | 107.29 |
| 2011-07-18 | 107.10 |
| 2011-07-15 | 108.20 |
| 2011-07-14 | 108.92 |
| 2011-07-13 | 108.56 |
| 2011-07-12 | 107.65 |
| 2011-07-11 | 112.02 |
| 2011-07-08 | 115.29 |
| 2011-07-07 | 112.38 |
| 2011-07-06 | 111.84 |
| 2011-07-05 | 113.11 |
| 2011-07-04 | 111.11 |
| 2011-06-30 | 106.19 |
| 2011-06-29 | 101.64 |
| 2011-06-28 | 100.19 |
| 2011-06-27 | 100.92 |
| 2011-06-24 | 102.55 |
| 2011-06-23 | 99.10 |
| 2011-06-22 | 96.37 |
| 2011-06-21 | 98.37 |
| 2011-06-20 | 98.19 |
| 2011-06-17 | 102.19 |
| 2011-06-16 | 105.83 |
| 2011-06-15 | 106.01 |
| 2011-06-14 | 107.29 |
| 2011-06-13 | 106.01 |
| 2011-06-10 | 107.47 |
| 2011-06-09 | 111.84 |
| 2011-06-08 | 111.11 |
| 2011-06-07 | 112.38 |
| 2011-06-03 | 112.56 |
| 2011-06-02 | 116.93 |
| 2011-06-01 | 119.30 |
| 2011-05-31 | 120.39 |
| 2011-05-30 | 116.57 |
| 2011-05-27 | 116.20 |
| 2011-05-26 | 114.02 |
| 2011-05-25 | 115.11 |
| 2011-05-24 | 115.11 |
| 2011-05-23 | 115.11 |
| 2011-05-20 | 119.48 |
| 2011-05-19 | 120.57 |
| 2011-05-18 | 116.20 |
| 2011-05-17 | 115.66 |
| 2011-05-16 | 119.12 |
| 2011-05-13 | 121.48 |
| 2011-05-12 | 119.30 |
| 2011-05-11 | 119.84 |
| 2011-05-09 | 119.30 |
| 2011-05-06 | 118.02 |
| 2011-05-05 | 119.12 |
| 2011-05-04 | 118.93 |
| 2011-05-03 | 120.57 |
| 2011-04-29 | 120.75 |
| 2011-04-28 | 121.30 |
| 2011-04-27 | 121.66 |
| 2011-04-26 | 122.03 |
| 2011-04-21 | 121.66 |
| 2011-04-20 | 122.21 |
| 2011-04-19 | 121.30 |
| 2011-04-18 | 124.21 |
| 2011-04-15 | 128.03 |
| 2011-04-14 | 131.13 |
| 2011-04-13 | 128.94 |
| 2011-04-12 | 128.58 |
| 2011-04-11 | 132.40 |
| 2011-04-08 | 133.31 |
| 2011-04-07 | 131.67 |
| 2011-04-06 | 134.04 |
| 2011-04-04 | 131.31 |
| 2011-04-01 | 128.03 |
| 2011-03-31 | 124.21 |
| 2011-03-30 | 123.48 |
| 2011-03-29 | 119.66 |
| 2011-03-28 | 119.48 |
| 2011-03-25 | 119.66 |
| 2011-03-24 | 116.93 |
| 2011-03-23 | 117.11 |
| 2011-03-22 | 117.66 |
| 2011-03-21 | 119.66 |
| 2011-03-18 | 116.02 |
| 2011-03-17 | 115.48 |
| 2011-03-16 | 119.12 |
| 2011-03-15 | 115.84 |
| 2011-03-14 | 123.48 |
| 2011-03-11 | 126.58 |
| 2011-03-10 | 130.13 |
| 2011-03-09 | 131.57 |
| 2011-03-08 | 129.95 |
| 2011-03-07 | 126.15 |
| 2011-03-04 | 129.04 |
| 2011-03-03 | 127.78 |
| 2011-03-02 | 125.97 |
| 2011-03-01 | 131.39 |
| 2011-02-28 | 127.24 |
| 2011-02-25 | 124.53 |
| 2011-02-24 | 119.29 |
| 2011-02-23 | 118.57 |
| 2011-02-22 | 120.01 |
| 2011-02-21 | 125.43 |
| 2011-02-18 | 125.43 |
| 2011-02-17 | 122.90 |
| 2011-02-16 | 124.89 |
| 2011-02-15 | 124.71 |
| 2011-02-14 | 127.60 |
| 2011-02-11 | 123.62 |
| 2011-02-10 | 120.37 |
| 2011-02-09 | 124.53 |
| 2011-02-08 | 129.95 |
| 2011-02-07 | 135.18 |
| 2011-02-02 | 139.70 |
| 2011-02-01 | 134.10 |
| 2011-01-31 | 134.82 |
| 2011-01-28 | 138.62 |
| 2011-01-27 | 140.60 |
| 2011-01-26 | 143.13 |
| 2011-01-25 | 144.03 |
| 2011-01-24 | 142.41 |
| 2011-01-21 | 144.03 |
| 2011-01-20 | 145.84 |
| 2011-01-19 | 149.81 |
| 2011-01-18 | 150.72 |
| 2011-01-17 | 147.29 |
| 2011-01-14 | 146.74 |
| 2011-01-13 | 146.74 |
| 2011-01-12 | 150.36 |
| 2011-01-11 | 149.45 |
| 2011-01-10 | 146.20 |
| 2011-01-07 | 146.92 |
| 2011-01-06 | 150.36 |
| 2011-01-05 | 145.12 |
| 2011-01-04 | 140.60 |
| 2011-01-03 | 137.35 |
| 2010-12-31 | 133.20 |
| 2010-12-30 | 132.11 |
| 2010-12-29 | 133.74 |
| 2010-12-28 | 130.31 |
| 2010-12-24 | 132.29 |
| 2010-12-23 | 132.84 |
| 2010-12-22 | 134.82 |
| 2010-12-21 | 133.74 |
| 2010-12-20 | 129.76 |
| 2010-12-17 | 127.96 |
| 2010-12-16 | 129.22 |
| 2010-12-15 | 132.84 |
| 2010-12-14 | 139.16 |
| 2010-12-13 | 137.89 |
| 2010-12-10 | 134.46 |
| 2010-12-09 | 135.73 |
| 2010-12-08 | 133.92 |
| 2010-12-07 | 137.53 |
| 2010-12-06 | 133.92 |
| 2010-12-03 | 136.27 |
| 2010-12-02 | 135.36 |
| 2010-12-01 | 134.28 |
| 2010-11-30 | 131.93 |
| 2010-11-29 | 131.21 |
| 2010-11-26 | 127.60 |
| 2010-11-25 | 128.50 |
| 2010-11-24 | 127.42 |
| 2010-11-23 | 123.98 |
| 2010-11-22 | 131.66 |
| 2010-11-19 | 138.96 |
| 2010-11-18 | 141.28 |
| 2010-11-17 | 142.17 |
| 2010-11-16 | 149.82 |
| 2010-11-15 | 150.71 |
| 2010-11-12 | 150.54 |
| 2010-11-11 | 149.65 |
| 2010-11-10 | 149.82 |
| 2010-11-09 | 154.81 |
| 2010-11-08 | 160.33 |
| 2010-11-05 | 159.97 |
| 2010-11-04 | 158.73 |
| 2010-11-03 | 157.30 |
| 2010-11-02 | 141.28 |
| 2010-11-01 | 143.24 |
| 2010-10-29 | 136.47 |
| 2010-10-28 | 135.93 |
| 2010-10-27 | 134.87 |
| 2010-10-26 | 137.72 |
| 2010-10-25 | 137.89 |
| 2010-10-22 | 139.50 |
| 2010-10-21 | 140.39 |
| 2010-10-20 | 140.74 |
| 2010-10-19 | 145.37 |
| 2010-10-18 | 139.67 |
| 2010-10-15 | 143.95 |
| 2010-10-14 | 144.66 |
| 2010-10-13 | 141.99 |
| 2010-10-12 | 143.41 |
| 2010-10-11 | 146.08 |
| 2010-10-08 | 144.13 |
| 2010-10-07 | 138.61 |
| 2010-10-06 | 138.78 |
| 2010-10-05 | 135.93 |
| 2010-10-04 | 141.63 |
| 2010-09-30 | 138.61 |
| 2010-09-29 | 131.66 |
| 2010-09-28 | 129.52 |
| 2010-09-27 | 132.37 |
| 2010-09-24 | 125.79 |
| 2010-09-22 | 122.94 |
| 2010-09-21 | 119.02 |
| 2010-09-20 | 117.42 |
| 2010-09-17 | 114.39 |
| 2010-09-16 | 109.05 |
| 2010-09-15 | 108.69 |
| 2010-09-14 | 107.80 |
| 2010-09-13 | 107.27 |
| 2010-09-10 | 104.95 |
| 2010-09-09 | 105.66 |
| 2010-09-08 | 104.77 |
| 2010-09-07 | 106.91 |
| 2010-09-06 | 105.49 |
| 2010-09-03 | 98.90 |
| 2010-09-02 | 98.01 |
| 2010-09-01 | 93.73 |
| 2010-08-31 | 94.09 |
| 2010-08-30 | 97.12 |
| 2010-08-27 | 97.12 |
| 2010-08-26 | 98.01 |
| 2010-08-25 | 97.12 |
| 2010-08-24 | 96.23 |
| 2010-08-23 | 98.72 |
| 2010-08-20 | 99.25 |
| 2010-08-19 | 101.39 |
| 2010-08-18 | 97.65 |
| 2010-08-17 | 96.76 |
| 2010-08-16 | 95.87 |
| 2010-08-13 | 104.24 |
| 2010-08-12 | 107.27 |
| 2010-08-11 | 110.12 |
| 2010-08-10 | 109.40 |
| 2010-08-09 | 111.90 |
| 2010-08-06 | 111.72 |
| 2010-08-05 | 111.72 |
| 2010-08-04 | 112.79 |
| 2010-08-03 | 110.12 |
| 2010-08-02 | 107.27 |
| 2010-07-30 | 103.17 |
| 2010-07-29 | 103.35 |
| 2010-07-28 | 101.57 |
| 2010-07-27 | 103.88 |
| 2010-07-26 | 104.42 |
| 2010-07-23 | 102.81 |
| 2010-07-22 | 100.86 |
| 2010-07-21 | 98.72 |
| 2010-07-20 | 99.79 |
| 2010-07-19 | 98.54 |
| 2010-07-16 | 99.08 |
| 2010-07-15 | 97.83 |
| 2010-07-14 | 101.21 |
| 2010-07-13 | 99.25 |
| 2010-07-12 | 98.36 |
| 2010-07-09 | 95.34 |
| 2010-07-08 | 90.71 |
| 2010-07-07 | 88.75 |
| 2010-07-06 | 90.17 |
| 2010-07-05 | 88.04 |
| 2010-07-02 | 87.86 |
| 2010-06-30 | 91.24 |
| 2010-06-29 | 92.84 |
| 2010-06-28 | 100.68 |
| 2010-06-25 | 98.19 |
| 2010-06-24 | 100.32 |
| 2010-06-23 | 100.14 |
| 2010-06-22 | 101.21 |
| 2010-06-21 | 100.68 |
| 2010-06-18 | 92.49 |
| 2010-06-17 | 93.20 |
| 2010-06-15 | 91.77 |
| 2010-06-14 | 89.28 |
| 2010-06-11 | 86.25 |
| 2010-06-10 | 83.41 |
| 2010-06-09 | 85.72 |
| 2010-06-08 | 84.83 |
| 2010-06-07 | 81.09 |
| 2010-06-04 | 84.47 |
| 2010-06-03 | 84.83 |
| 2010-06-02 | 80.91 |
| 2010-06-01 | 80.02 |
| 2010-05-31 | 82.87 |
| 2010-05-28 | 84.65 |
| 2010-05-27 | 81.63 |
| 2010-05-26 | 77.71 |
| 2010-05-25 | 76.37 |
| 2010-05-24 | 84.12 |
| 2010-05-20 | 80.20 |
| 2010-05-19 | 81.63 |
| 2010-05-18 | 82.87 |
| 2010-05-17 | 80.20 |
| 2010-05-14 | 84.30 |
| 2010-05-13 | 85.36 |
| 2010-05-12 | 83.41 |
| 2010-05-11 | 84.12 |
| 2010-05-10 | 87.50 |
| 2010-05-07 | 83.94 |
| 2010-05-06 | 83.58 |
| 2010-05-05 | 86.43 |
| 2010-05-04 | 90.35 |
| 2010-05-03 | 94.09 |
| 2010-04-30 | 95.34 |
| 2010-04-29 | 94.45 |
| 2010-04-28 | 95.87 |
| 2010-04-27 | 97.12 |
| 2010-04-26 | 102.10 |
| 2010-04-23 | 98.72 |
| 2010-04-22 | 101.75 |
| 2010-04-21 | 105.13 |
| 2010-04-20 | 107.27 |
| 2010-04-19 | 109.05 |
| 2010-04-16 | 114.92 |
| 2010-04-15 | 119.91 |
| 2010-04-14 | 116.17 |
| 2010-04-13 | 111.90 |
| 2010-04-12 | 111.72 |
| 2010-04-09 | 112.61 |
| 2010-04-08 | 111.36 |
| 2010-04-07 | 113.14 |
| 2010-04-01 | 109.40 |
| 2010-03-31 | 107.98 |
| 2010-03-30 | 112.25 |
| 2010-03-29 | 111.36 |
| 2010-03-26 | 110.83 |
| 2010-03-25 | 107.62 |
| 2010-03-24 | 106.20 |
| 2010-03-23 | 103.08 |
| 2010-03-22 | 104.50 |
| 2010-03-19 | 108.91 |
| 2010-03-18 | 109.09 |
| 2010-03-17 | 110.15 |
| 2010-03-16 | 102.02 |
| 2010-03-15 | 105.38 |
| 2010-03-12 | 105.20 |
| 2010-03-11 | 102.37 |
| 2010-03-10 | 102.20 |
| 2010-03-09 | 103.08 |
| 2010-03-08 | 101.67 |
| 2010-03-05 | 94.95 |
| 2010-03-04 | 93.18 |
| 2010-03-03 | 95.48 |
| 2010-03-02 | 94.24 |
| 2010-03-01 | 93.71 |
| 2010-02-26 | 90.53 |
| 2010-02-25 | 91.42 |
| 2010-02-24 | 89.47 |
| 2010-02-23 | 86.64 |
| 2010-02-22 | 80.46 |
| 2010-02-19 | 76.92 |
| 2010-02-18 | 81.87 |
| 2010-02-17 | 81.87 |
| 2010-02-12 | 82.23 |
| 2010-02-11 | 82.23 |
| 2010-02-10 | 79.04 |
| 2010-02-09 | 76.75 |
| 2010-02-08 | 73.74 |
| 2010-02-05 | 74.45 |
| 2010-02-04 | 80.28 |
| 2010-02-03 | 84.17 |
| 2010-02-02 | 80.81 |
| 2010-02-01 | 79.40 |
| 2010-01-29 | 77.28 |
| 2010-01-28 | 79.57 |
| 2010-01-27 | 79.22 |
| 2010-01-26 | 81.70 |
| 2010-01-25 | 87.70 |
| 2010-01-22 | 83.82 |
| 2010-01-21 | 85.58 |
| 2010-01-20 | 90.18 |
| 2010-01-19 | 94.07 |
| 2010-01-18 | 91.95 |
| 2010-01-15 | 94.24 |
| 2010-01-14 | 97.25 |
| 2010-01-13 | 99.72 |
| 2010-01-12 | 107.50 |
| 2010-01-11 | 108.03 |
| 2010-01-08 | 107.50 |
| 2010-01-07 | 105.56 |
| 2010-01-06 | 105.03 |
| 2010-01-05 | 107.50 |
| 2010-01-04 | 105.20 |
| 2009-12-31 | 105.56 |
| 2009-12-30 | 102.91 |
| 2009-12-29 | 102.55 |
| 2009-12-28 | 99.37 |
| 2009-12-24 | 102.02 |
| 2009-12-23 | 100.61 |
| 2009-12-22 | 95.13 |
| 2009-12-21 | 97.96 |
| 2009-12-18 | 100.96 |
| 2009-12-17 | 102.73 |
| 2009-12-16 | 106.97 |
| 2009-12-15 | 108.21 |
| 2009-12-14 | 110.68 |
| 2009-12-11 | 109.09 |
| 2009-12-10 | 103.97 |
| 2009-12-09 | 106.79 |
| 2009-12-08 | 107.32 |
| 2009-12-07 | 108.74 |
| 2009-12-04 | 109.62 |
| 2009-12-03 | 109.44 |
| 2009-12-02 | 106.97 |
| 2009-12-01 | 104.32 |
| 2009-11-30 | 103.08 |
| 2009-11-27 | 95.84 |
| 2009-11-26 | 102.02 |
| 2009-11-25 | 104.14 |
| 2009-11-24 | 101.14 |
| 2009-11-23 | 102.02 |
| 2009-11-20 | 100.98 |
| 2009-11-19 | 104.11 |
| 2009-11-18 | 103.41 |
| 2009-11-17 | 104.98 |
| 2009-11-16 | 106.03 |
| 2009-11-13 | 103.07 |
| 2009-11-12 | 100.11 |
| 2009-11-11 | 98.02 |
| 2009-11-10 | 101.67 |
| 2009-11-09 | 105.68 |
| 2009-11-06 | 102.54 |
| 2009-11-05 | 97.67 |
| 2009-11-04 | 101.15 |
| 2009-11-03 | 97.84 |
| 2009-11-02 | 105.16 |
| 2009-10-30 | 108.47 |
| 2009-10-29 | 95.93 |
| 2009-10-28 | 102.02 |
| 2009-10-27 | 105.85 |
| 2009-10-23 | 112.99 |
| 2009-10-22 | 114.73 |
| 2009-10-21 | 120.83 |
| 2009-10-20 | 125.36 |
| 2009-10-19 | 109.16 |
| 2009-10-16 | 107.42 |
| 2009-10-15 | 105.16 |
| 2009-10-14 | 107.25 |
| 2009-10-13 | 101.67 |
| 2009-10-12 | 103.24 |
| 2009-10-09 | 104.46 |
| 2009-10-08 | 102.20 |
| 2009-10-07 | 96.45 |
| 2009-10-06 | 92.79 |
| 2009-10-05 | 88.96 |
| 2009-10-02 | 92.09 |
| 2009-09-30 | 98.89 |
| 2009-09-29 | 99.23 |
| 2009-09-28 | 92.09 |
| 2009-09-25 | 98.02 |
| 2009-09-24 | 95.23 |
| 2009-09-23 | 99.76 |
| 2009-09-22 | 101.15 |
| 2009-09-21 | 96.97 |
| 2009-09-18 | 100.28 |
| 2009-09-17 | 103.24 |
| 2009-09-16 | 96.80 |
| 2009-09-15 | 95.06 |
| 2009-09-14 | 96.80 |
| 2009-09-11 | 101.67 |
| 2009-09-10 | 99.41 |
| 2009-09-09 | 98.02 |
| 2009-09-08 | 97.32 |
| 2009-09-07 | 93.31 |
| 2009-09-04 | 89.66 |
| 2009-09-03 | 82.34 |
| 2009-09-02 | 79.38 |
| 2009-09-01 | 84.61 |
| 2009-08-31 | 82.69 |
| 2009-08-28 | 91.75 |
| 2009-08-27 | 94.18 |
| 2009-08-26 | 94.71 |
| 2009-08-25 | 94.36 |
| 2009-08-24 | 97.84 |
| 2009-08-21 | 94.71 |
| 2009-08-20 | 90.70 |
| 2009-08-19 | 83.56 |
| 2009-08-18 | 87.39 |
| 2009-08-17 | 86.87 |
| 2009-08-14 | 93.49 |
| 2009-08-13 | 91.75 |
| 2009-08-12 | 91.75 |
| 2009-08-11 | 99.93 |
| 2009-08-10 | 95.58 |
| 2009-08-07 | 92.27 |
| 2009-08-06 | 98.89 |
| 2009-08-05 | 98.19 |
| 2009-08-04 | 107.94 |
| 2009-08-03 | 108.99 |
| 2009-07-31 | 105.33 |
| 2009-07-30 | 98.19 |
| 2009-07-29 | 93.49 |
| 2009-07-28 | 98.89 |
| 2009-07-27 | 96.62 |
| 2009-07-24 | 90.18 |
| 2009-07-23 | 93.49 |
| 2009-07-22 | 86.00 |
| 2009-07-21 | 89.66 |
| 2009-07-20 | 87.39 |
| 2009-07-17 | 78.34 |
| 2009-07-16 | 70.41 |
| 2009-07-15 | 73.29 |
| 2009-07-14 | 66.67 |
| 2009-07-13 | 59.53 |
| 2009-07-10 | 62.75 |
| 2009-07-09 | 62.58 |
| 2009-07-08 | 60.40 |
| 2009-07-07 | 62.84 |
| 2009-07-06 | 63.62 |
| 2009-07-03 | 65.88 |
| 2009-07-02 | 66.84 |
| 2009-06-30 | 68.58 |
| 2009-06-29 | 72.50 |
| 2009-06-26 | 73.63 |
| 2009-06-25 | 68.50 |
| 2009-06-24 | 60.49 |
| 2009-06-23 | 55.26 |
| 2009-06-22 | 61.70 |
| 2009-06-19 | 56.39 |
| 2009-06-18 | 53.43 |
| 2009-06-17 | 56.39 |
| 2009-06-16 | 58.13 |
| 2009-06-15 | 61.09 |
| 2009-06-12 | 65.19 |
| 2009-06-11 | 64.06 |
| 2009-06-10 | 67.19 |
| 2009-06-09 | 64.32 |
| 2009-06-08 | 66.15 |
| 2009-06-05 | 75.90 |
| 2009-06-04 | 72.94 |
| 2009-06-03 | 75.38 |
| 2009-06-02 | 70.06 |
| 2009-06-01 | 73.98 |
| 2009-05-29 | 68.06 |
| 2009-05-27 | 69.63 |
| 2009-05-26 | 61.36 |
| 2009-05-25 | 58.31 |
| 2009-05-22 | 49.60 |
| 2009-05-21 | 42.46 |
| 2009-05-20 | 46.64 |
| 2009-05-19 | 46.03 |
| 2009-05-18 | 44.38 |
| 2009-05-15 | 42.11 |
| 2009-05-14 | 40.28 |
| 2009-05-13 | 45.25 |
| 2009-05-12 | 43.85 |
| 2009-05-11 | 41.33 |
| 2009-05-08 | 44.29 |
| 2009-05-07 | 46.99 |
| 2009-05-06 | 44.55 |
| 2009-05-05 | 44.81 |
| 2009-05-04 | 45.94 |
| 2009-04-30 | 40.63 |
| 2009-04-29 | 34.01 |
| 2009-04-28 | 29.22 |
| 2009-04-27 | 37.50 |
| 2009-04-24 | 42.81 |
| 2009-04-23 | 40.89 |
| 2009-04-22 | 38.63 |
| 2009-04-21 | 43.24 |
| 2009-04-20 | 49.16 |
| 2009-04-17 | 48.73 |
| 2009-04-16 | 45.86 |
| 2009-04-15 | 44.29 |
| 2009-04-14 | 42.72 |
| 2009-04-09 | 39.15 |
| 2009-04-08 | 35.49 |
| 2009-04-07 | 39.15 |
| 2009-04-06 | 41.76 |
| 2009-04-03 | 36.80 |
| 2009-04-02 | 35.23 |
| 2009-04-01 | 22.87 |
| 2009-03-31 | 20.86 |
| 2009-03-30 | 21.04 |
| 2009-03-27 | 27.05 |
| 2009-03-26 | 25.04 |
| 2009-03-25 | 20.78 |
| 2009-03-24 | 26.09 |
| 2009-03-23 | 19.65 |
| 2009-03-20 | 11.73 |
| 2009-03-19 | 14.14 |
| 2009-03-18 | 12.24 |
| 2009-03-17 | 10.18 |
| 2009-03-16 | 11.38 |
| 2009-03-13 | 7.77 |
| 2009-03-12 | 1.40 |
| 2009-03-11 | 1.91 |
| 2009-03-10 | -1.96 |
| 2009-03-09 | -3.94 |
| 2009-03-06 | -2.73 |
| 2009-03-05 | 1.66 |
| 2009-03-04 | 2.09 |
| 2009-03-03 | -0.15 |
| 2009-03-02 | -0.58 |
| 2009-02-27 | 5.01 |
| 2009-02-26 | 5.53 |
| 2009-02-25 | 4.84 |
| 2009-02-24 | 3.29 |
| 2009-02-23 | 7.42 |
| 2009-02-20 | 3.64 |
| 2009-02-19 | 7.08 |
| 2009-02-18 | 8.37 |
| 2009-02-17 | 7.16 |
| 2009-02-16 | 10.69 |
| 2009-02-13 | 10.09 |
| 2009-02-12 | 7.25 |
| 2009-02-11 | 10.95 |
| 2009-02-10 | 13.53 |
| 2009-02-09 | 15.08 |
| 2009-02-06 | 11.90 |
| 2009-02-05 | 8.28 |
| 2009-02-04 | 11.04 |
| 2009-02-03 | 11.30 |
| 2009-02-02 | 16.98 |
| 2009-01-30 | 20.51 |
| 2009-01-29 | 17.06 |
| 2009-01-23 | 12.76 |
| 2009-01-22 | 11.30 |
| 2009-01-21 | 8.46 |
| 2009-01-20 | 13.79 |
| 2009-01-19 | 16.12 |
| 2009-01-16 | 10.18 |
| 2009-01-15 | 10.18 |
| 2009-01-14 | 14.39 |
| 2009-01-13 | 13.62 |
| 2009-01-12 | 17.24 |
| 2009-01-09 | 20.51 |
| 2009-01-08 | 22.23 |
| 2009-01-07 | 25.67 |
| 2009-01-06 | 26.10 |
| 2009-01-05 | 21.02 |
| 2009-01-02 | 15.86 |
| 2008-12-31 | 11.21 |
| 2008-12-30 | 11.04 |
| 2008-12-29 | 13.19 |
| 2008-12-24 | 13.96 |
| 2008-12-23 | 14.05 |
| 2008-12-22 | 13.62 |
| 2008-12-19 | 20.51 |
| 2008-12-18 | 22.14 |
| 2008-12-17 | 18.27 |
| 2008-12-16 | 13.71 |
| 2008-12-15 | 12.50 |
| 2008-12-12 | 6.48 |
| 2008-12-11 | 14.48 |
| 2008-12-10 | 8.54 |
| 2008-12-09 | 0.45 |
| 2008-12-08 | 1.66 |
| 2008-12-05 | -6.52 |
| 2008-12-04 | -6.01 |
| 2008-12-03 | -4.89 |
| 2008-12-02 | 1.23 |
| 2008-12-01 | 7.16 |
| 2008-11-28 | 5.62 |
| 2008-11-27 | -1.01 |
| 2008-11-26 | -1.44 |
| 2008-11-25 | -9.28 |
| 2008-11-24 | -13.92 |
| 2008-11-21 | -13.42 |
| 2008-11-20 | -15.59 |
| 2008-11-19 | -11.18 |
| 2008-11-18 | -8.43 |
| 2008-11-17 | -2.77 |
| 2008-11-14 | -2.10 |
| 2008-11-13 | -2.60 |
| 2008-11-12 | 4.89 |
| 2008-11-11 | 9.22 |
| 2008-11-10 | 14.88 |
| 2008-11-07 | 14.88 |
| 2008-11-06 | 8.22 |
| 2008-11-05 | 17.63 |
| 2008-11-04 | 18.21 |
| 2008-11-03 | 17.38 |
| 2008-10-31 | 9.05 |
| 2008-10-30 | 11.55 |
| 2008-10-29 | 2.39 |
| 2008-10-28 | 2.39 |
| 2008-10-27 | -6.68 |
| 2008-10-24 | 2.48 |
| 2008-10-23 | 5.39 |
| 2008-10-22 | 6.72 |
| 2008-10-21 | 14.05 |
| 2008-10-20 | 13.71 |
| 2008-10-17 | 4.81 |
| 2008-10-16 | 12.80 |
| 2008-10-15 | 17.88 |
| 2008-10-14 | 23.20 |
| 2008-10-13 | 10.55 |
| 2008-10-10 | -2.60 |
| 2008-10-09 | 10.22 |
| 2008-10-08 | 9.88 |
| 2008-10-06 | 18.21 |
| 2008-10-03 | 23.20 |
| 2008-10-02 | 27.62 |
| 2008-09-30 | 30.53 |
| 2008-09-29 | 35.02 |
| 2008-09-26 | 42.27 |
| 2008-09-25 | 46.85 |
| 2008-09-24 | 49.34 |
| 2008-09-23 | 49.68 |
| 2008-09-22 | 59.00 |
| 2008-09-19 | 58.17 |
| 2008-09-18 | 51.76 |
| 2008-09-17 | 49.93 |
| 2008-09-16 | 55.84 |
| 2008-09-12 | 59.00 |
| 2008-09-11 | 52.01 |
| 2008-09-10 | 54.42 |
| 2008-09-09 | 62.91 |
| 2008-09-08 | 66.07 |
| 2008-09-05 | 58.33 |
| 2008-09-04 | 68.66 |
| 2008-09-03 | 74.15 |
| 2008-09-02 | 78.48 |
| 2008-09-01 | 77.31 |
| 2008-08-29 | 79.14 |
| 2008-08-28 | 75.15 |
| 2008-08-27 | 77.48 |
| 2008-08-26 | 74.82 |
| 2008-08-25 | 73.15 |
| 2008-08-21 | 67.49 |
| 2008-08-20 | 74.32 |
| 2008-08-19 | 72.82 |
| 2008-08-18 | 81.31 |
| 2008-08-15 | 82.97 |
| 2008-08-14 | 86.47 |
| 2008-08-13 | 86.30 |
| 2008-08-12 | 87.30 |
| 2008-08-11 | 84.81 |
| 2008-08-08 | 83.97 |
| 2008-08-07 | 85.47 |
| 2008-08-05 | 84.81 |
| 2008-08-04 | 91.96 |
| 2008-08-01 | 96.46 |
| 2008-07-31 | 94.79 |
| 2008-07-30 | 94.30 |
| 2008-07-29 | 91.30 |
| 2008-07-28 | 96.13 |
| 2008-07-25 | 97.29 |
| 2008-07-24 | 100.29 |
| 2008-07-23 | 102.12 |
| 2008-07-22 | 97.29 |
| 2008-07-21 | 97.13 |
| 2008-07-18 | 86.14 |
| 2008-07-17 | 82.97 |
| 2008-07-16 | 80.31 |
| 2008-07-15 | 81.48 |
| 2008-07-14 | 89.30 |
| 2008-07-11 | 90.47 |
| 2008-07-10 | 85.47 |
| 2008-07-09 | 85.97 |
| 2008-07-08 | 80.48 |
| 2008-07-07 | 83.81 |
| 2008-07-04 | 74.65 |
| 2008-07-03 | 71.49 |
| 2008-07-02 | 73.65 |
| 2008-06-30 | 76.15 |
| 2008-06-27 | 78.81 |
| 2008-06-26 | 84.47 |
| 2008-06-25 | 86.97 |
| 2008-06-24 | 88.80 |
| 2008-06-23 | 92.13 |
| 2008-06-20 | 92.80 |
| 2008-06-19 | 91.96 |
| 2008-06-18 | 97.13 |
| 2008-06-17 | 90.30 |
| 2008-06-16 | 91.46 |
| 2008-06-13 | 89.13 |
| 2008-06-12 | 93.46 |
| 2008-06-11 | 97.79 |
| 2008-06-10 | 100.95 |
| 2008-06-06 | 110.94 |
| 2008-06-05 | 110.44 |
| 2008-06-04 | 108.78 |
| 2008-06-03 | 109.61 |
| 2008-06-02 | 111.94 |
| 2008-05-30 | 108.78 |
| 2008-05-29 | 109.78 |
| 2008-05-28 | 110.94 |
| 2008-05-27 | 111.11 |
| 2008-05-26 | 109.28 |
| 2008-05-23 | 105.62 |
| 2008-05-22 | 110.11 |
| 2008-05-21 | 114.77 |
| 2008-05-20 | 114.77 |
| 2008-05-19 | 120.43 |
| 2008-05-16 | 122.77 |
| 2008-05-15 | 126.59 |
| 2008-05-14 | 128.76 |
| 2008-05-13 | 130.26 |
| 2008-05-09 | 125.43 |
| 2008-05-08 | 129.59 |
| 2008-05-07 | 129.76 |
| 2008-05-06 | 138.75 |
| 2008-05-05 | 136.92 |
| 2008-05-02 | 133.92 |
| 2008-04-30 | 127.26 |
| 2008-04-29 | 128.43 |
| 2008-04-28 | 126.43 |
| 2008-04-25 | 124.43 |
| 2008-04-24 | 126.93 |
| 2008-04-23 | 124.76 |
| 2008-04-22 | 120.10 |
| 2008-04-21 | 117.77 |
| 2008-04-18 | 110.78 |
| 2008-04-17 | 111.61 |
| 2008-04-16 | 106.95 |
| 2008-04-15 | 108.78 |
| 2008-04-14 | 110.28 |
| 2008-04-11 | 115.44 |
| 2008-04-10 | 114.94 |
| 2008-04-09 | 113.94 |
| 2008-04-08 | 116.11 |
| 2008-04-07 | 118.77 |
| 2008-04-03 | 121.77 |
| 2008-04-02 | 115.61 |
| 2008-04-01 | 106.12 |
| 2008-03-31 | 102.12 |
| 2008-03-28 | 104.78 |
| 2008-03-27 | 97.96 |
| 2008-03-26 | 92.96 |
| 2008-03-25 | 93.46 |
| 2008-03-20 | 80.48 |
| 2008-03-19 | 93.80 |
| 2008-03-18 | 90.47 |
| 2008-03-17 | 86.17 |
| 2008-03-14 | 95.59 |
| 2008-03-13 | 93.77 |
| 2008-03-12 | 106.01 |
| 2008-03-11 | 98.07 |
| 2008-03-10 | 101.71 |
| 2008-03-07 | 108.32 |
| 2008-03-06 | 119.40 |
| 2008-03-05 | 115.10 |
| 2008-03-04 | 115.43 |
| 2008-03-03 | 120.89 |
| 2008-02-29 | 129.82 |
| 2008-02-28 | 134.78 |
| 2008-02-27 | 129.48 |
| 2008-02-26 | 124.36 |
| 2008-02-25 | 115.60 |
| 2008-02-22 | 116.92 |
| 2008-02-21 | 119.40 |
| 2008-02-20 | 126.51 |
| 2008-02-19 | 131.47 |
| 2008-02-18 | 130.48 |
| 2008-02-15 | 134.44 |
| 2008-02-14 | 134.78 |
| 2008-02-13 | 128.00 |
| 2008-02-12 | 123.70 |
| 2008-02-11 | 121.88 |
| 2008-02-06 | 130.64 |
| 2008-02-05 | 141.72 |
| 2008-02-04 | 143.87 |
| 2008-02-01 | 143.87 |
| 2008-01-31 | 152.14 |
| 2008-01-30 | 157.26 |
| 2008-01-29 | 164.04 |
| 2008-01-28 | 154.12 |
| 2008-01-25 | 161.89 |
| 2008-01-24 | 149.99 |
| 2008-01-23 | 156.10 |
| 2008-01-22 | 134.28 |
| 2008-01-21 | 149.82 |
| 2008-01-18 | 163.54 |
| 2008-01-17 | 160.90 |
| 2008-01-16 | 157.43 |
| 2008-01-15 | 168.83 |
| 2008-01-14 | 175.28 |
| 2008-01-11 | 175.12 |
| 2008-01-10 | 175.61 |
| 2008-01-09 | 185.70 |
| 2008-01-08 | 179.09 |
| 2008-01-07 | 180.74 |
| 2008-01-04 | 174.62 |
| 2008-01-03 | 166.85 |
| 2008-01-02 | 175.78 |
| 2007-12-31 | 173.79 |
| 2007-12-28 | 162.88 |
| 2007-12-27 | 170.49 |
| 2007-12-24 | 169.17 |
| 2007-12-21 | 164.87 |
| 2007-12-20 | 154.12 |
| 2007-12-19 | 154.78 |
| 2007-12-18 | 148.99 |
| 2007-12-17 | 146.18 |
| 2007-12-14 | 163.38 |
| 2007-12-13 | 161.56 |
| 2007-12-12 | 166.69 |
| 2007-12-11 | 173.63 |
| 2007-12-10 | 156.27 |
| 2007-12-07 | 156.43 |
| 2007-12-06 | 165.53 |
| 2007-12-05 | 174.62 |
| 2007-12-04 | 176.27 |
| 2007-12-03 | 168.17 |
| 2007-11-30 | 166.52 |
| 2007-11-29 | 164.70 |
| 2007-11-28 | 151.47 |
| 2007-11-27 | 141.06 |
| 2007-11-26 | 137.75 |
| 2007-11-23 | 129.74 |
| 2007-11-22 | 124.34 |
| 2007-11-21 | 130.72 |
| 2007-11-20 | 144.95 |
| 2007-11-19 | 140.20 |
| 2007-11-16 | 135.46 |
| 2007-11-15 | 142.00 |
| 2007-11-14 | 149.52 |
| 2007-11-13 | 144.95 |
| 2007-11-12 | 137.10 |
| 2007-11-09 | 141.19 |
| 2007-11-08 | 140.20 |
| 2007-11-07 | 141.68 |
| 2007-11-06 | 131.54 |
| 2007-11-05 | 117.15 |
| 2007-11-02 | 127.29 |
| 2007-11-01 | 138.41 |
| 2007-10-31 | 140.04 |
| 2007-10-30 | 146.09 |
| 2007-10-29 | 161.46 |
| 2007-10-26 | 151.16 |
| 2007-10-25 | 141.51 |
| 2007-10-24 | 122.71 |
| 2007-10-23 | 120.42 |
| 2007-10-22 | 110.77 |
| 2007-10-18 | 119.76 |
| 2007-10-17 | 116.66 |
| 2007-10-16 | 109.46 |
| 2007-10-15 | 117.48 |
| 2007-10-12 | 112.73 |
| 2007-10-11 | 116.66 |
| 2007-10-10 | 117.48 |
| 2007-10-09 | 121.40 |
| 2007-10-08 | 111.59 |
| 2007-10-05 | 114.21 |
| 2007-10-04 | 101.12 |
| 2007-10-03 | 109.14 |
| 2007-10-02 | 128.59 |
| 2007-09-28 | 114.21 |
| 2007-09-27 | 112.73 |
| 2007-09-25 | 108.48 |
| 2007-09-24 | 104.07 |
| 2007-09-21 | 95.56 |
| 2007-09-20 | 97.69 |
| 2007-09-19 | 101.45 |
| 2007-09-18 | 89.51 |
| 2007-09-17 | 89.02 |
| 2007-09-14 | 97.85 |
| 2007-09-13 | 95.24 |
| 2007-09-12 | 90.82 |
| 2007-09-11 | 78.23 |
| 2007-09-10 | 72.02 |
| 2007-09-07 | 73.98 |
| 2007-09-06 | 76.60 |
| 2007-09-05 | 78.72 |
| 2007-09-04 | 76.11 |
| 2007-09-03 | 71.69 |
| 2007-08-31 | 70.06 |
| 2007-08-30 | 64.17 |
| 2007-08-29 | 60.74 |
| 2007-08-28 | 63.68 |
| 2007-08-27 | 69.40 |
| 2007-08-24 | 67.11 |
| 2007-08-23 | 68.09 |
| 2007-08-22 | 60.16 |
| 2007-08-21 | 54.52 |
| 2007-08-20 | 51.42 |
| 2007-08-17 | 43.89 |
| 2007-08-16 | 47.82 |
| 2007-08-15 | 52.64 |
| 2007-08-14 | 56.73 |
| 2007-08-13 | 56.08 |
| 2007-08-10 | 52.64 |
| 2007-08-09 | 58.45 |
| 2007-08-08 | 60.90 |
| 2007-08-07 | 55.83 |
| 2007-08-06 | 55.50 |
| 2007-08-03 | 57.06 |
| 2007-08-02 | 57.38 |
| 2007-08-01 | 57.96 |
| 2007-07-31 | 64.50 |
| 2007-07-30 | 61.96 |
| 2007-07-27 | 60.41 |
| 2007-07-26 | 67.77 |
| 2007-07-25 | 70.22 |
| 2007-07-24 | 71.20 |
| 2007-07-23 | 64.33 |
| 2007-07-20 | 62.78 |
| 2007-07-19 | 62.04 |
| 2007-07-18 | 59.59 |
| 2007-07-17 | 61.55 |
| 2007-07-16 | 60.74 |
| 2007-07-13 | 60.33 |
| 2007-07-12 | 59.43 |
| 2007-07-11 | 58.77 |
| 2007-07-10 | 61.39 |
| 2007-07-09 | 62.62 |
| 2007-07-06 | 59.84 |
| 2007-07-05 | 55.09 |
| 2007-07-04 | 53.95 |
| 2007-07-03 | 54.52 |
| 2007-06-29 | 53.87 |
| 2007-06-28 | 54.60 |
| 2007-06-27 | 53.70 |
| 2007-06-26 | 53.21 |
| 2007-06-25 | 49.45 |
| 2007-06-22 | 50.92 |
| 2007-06-21 | 51.58 |
| 2007-06-20 | 50.19 |
| 2007-06-18 | 48.47 |
| 2007-06-15 | 47.41 |
| 2007-06-14 | 46.51 |
| 2007-06-13 | 46.10 |
| 2007-06-12 | 45.77 |
| 2007-06-11 | 45.86 |
| 2007-06-08 | 45.61 |
| 2007-06-07 | 47.98 |
| 2007-06-06 | 48.39 |
| 2007-06-05 | 48.23 |
| 2007-06-04 | 46.67 |
| 2007-06-01 | 47.00 |
| 2007-05-31 | 48.31 |
| 2007-05-30 | 47.16 |
| 2007-05-29 | 49.29 |
| 2007-05-28 | 49.45 |
| 2007-05-25 | 49.78 |
| 2007-05-23 | 51.01 |
| 2007-05-22 | 51.82 |
| 2007-05-21 | 52.48 |
| 2007-05-18 | 52.48 |
| 2007-05-17 | 54.93 |
| 2007-05-16 | 54.85 |
| 2007-05-15 | 54.60 |
| 2007-05-14 | 54.69 |
| 2007-05-11 | 53.21 |
| 2007-05-10 | 54.69 |
| 2007-05-09 | 55.99 |
| 2007-05-08 | 55.09 |
| 2007-05-07 | 57.55 |
| 2007-05-04 | 57.38 |
| 2007-05-03 | 54.60 |
| 2007-05-02 | 51.01 |
| 2007-04-30 | 50.27 |
| 2007-04-27 | 51.33 |
| 2007-04-26 | 51.50 |
| 2007-04-25 | 50.43 |
| 2007-04-24 | 51.01 |
| 2007-04-23 | 50.43 |
| 2007-04-20 | 49.78 |
| 2007-04-19 | 48.55 |
| 2007-04-18 | 51.74 |
| 2007-04-17 | 52.07 |
| 2007-04-16 | 52.89 |
| 2007-04-13 | 51.17 |
| 2007-04-12 | 52.31 |
| 2007-04-11 | 52.81 |
| 2007-04-10 | 52.56 |
| 2007-04-04 | 50.43 |
| 2007-04-03 | 49.04 |
| 2007-04-02 | 47.08 |
| 2007-03-30 | 47.82 |
| 2007-03-29 | 47.25 |
| 2007-03-28 | 46.84 |
| 2007-03-27 | 48.39 |
| 2007-03-26 | 48.80 |
| 2007-03-23 | 48.88 |
| 2007-03-22 | 47.57 |
| 2007-03-21 | 44.63 |
| 2007-03-20 | 43.98 |
| 2007-03-19 | 43.98 |
| 2007-03-16 | 41.20 |
| 2007-03-15 | 42.57 |
| 2007-03-14 | 42.57 |
| 2007-03-13 | 44.93 |
| 2007-03-12 | 43.87 |
| 2007-03-09 | 40.95 |
| 2007-03-08 | 41.28 |
| 2007-03-07 | 43.79 |
| 2007-03-06 | 46.14 |
| 2007-03-05 | 44.60 |
| 2007-03-02 | 48.74 |
| 2007-03-01 | 48.25 |
| 2007-02-28 | 49.95 |
| 2007-02-27 | 54.17 |
| 2007-02-26 | 57.01 |
| 2007-02-23 | 58.39 |
| 2007-02-22 | 58.79 |
| 2007-02-21 | 56.20 |
| 2007-02-16 | 57.74 |
| 2007-02-15 | 55.79 |
| 2007-02-14 | 53.04 |
| 2007-02-13 | 52.47 |
| 2007-02-12 | 55.71 |
| 2007-02-09 | 58.47 |
| 2007-02-08 | 60.34 |
| 2007-02-07 | 59.77 |
| 2007-02-06 | 60.82 |
| 2007-02-05 | 58.55 |
| 2007-02-02 | 59.20 |
| 2007-02-01 | 56.69 |
| 2007-01-31 | 53.28 |
| 2007-01-30 | 55.71 |
| 2007-01-29 | 54.41 |
| 2007-01-26 | 55.23 |
| 2007-01-25 | 57.42 |
| 2007-01-24 | 58.31 |
| 2007-01-23 | 60.17 |
| 2007-01-22 | 63.50 |
| 2007-01-19 | 62.20 |
| 2007-01-18 | 63.17 |
| 2007-01-17 | 61.80 |
| 2007-01-16 | 60.34 |
| 2007-01-15 | 57.42 |
| 2007-01-12 | 52.06 |
| 2007-01-11 | 48.17 |
| 2007-01-10 | 49.14 |
| 2007-01-09 | 52.63 |
| 2007-01-08 | 55.55 |
| 2007-01-05 | 56.04 |
| 2007-01-04 | 46.47 |
| 2007-01-03 | 47.93 |
| 2007-01-02 | 48.09 |
| 2006-12-29 | 44.93 |
| 2006-12-28 | 43.39 |
| 2006-12-27 | 41.44 |
| 2006-12-22 | 41.36 |
| 2006-12-21 | 42.33 |
| 2006-12-20 | 43.47 |
| 2006-12-19 | 42.41 |
| 2006-12-18 | 44.93 |
| 2006-12-15 | 45.41 |
| 2006-12-14 | 42.90 |
| 2006-12-13 | 40.95 |
| 2006-12-12 | 42.66 |
| 2006-12-11 | 44.44 |
| 2006-12-08 | 44.44 |
| 2006-12-07 | 43.95 |
| 2006-12-06 | 45.25 |
| 2006-12-05 | 44.20 |
| 2006-12-04 | 42.82 |
| 2006-12-01 | 39.74 |
| 2006-11-30 | 42.90 |
| 2006-11-29 | 42.09 |
| 2006-11-28 | 41.03 |
| 2006-11-27 | 46.87 |
| 2006-11-24 | 44.56 |
| 2006-11-23 | 46.07 |
| 2006-11-22 | 44.72 |
| 2006-11-21 | 42.48 |
| 2006-11-20 | 42.01 |
| 2006-11-17 | 43.84 |
| 2006-11-16 | 43.60 |
| 2006-11-15 | 43.60 |
| 2006-11-14 | 41.69 |
| 2006-11-13 | 42.17 |
| 2006-11-10 | 44.00 |
| 2006-11-09 | 46.15 |
| 2006-11-08 | 46.31 |
| 2006-11-07 | 45.68 |
| 2006-11-06 | 40.97 |
| 2006-11-03 | 39.69 |
| 2006-11-02 | 37.86 |
| 2006-11-01 | 36.66 |
| 2006-10-31 | 35.70 |
| 2006-10-27 | 36.58 |
| 2006-10-26 | 37.46 |
| 2006-10-25 | 35.86 |
| 2006-10-24 | 36.10 |
| 2006-10-23 | 35.70 |
| 2006-10-20 | 36.26 |
| 2006-10-19 | 33.87 |
| 2006-10-18 | 34.43 |
| 2006-10-17 | 34.51 |
| 2006-10-16 | 35.54 |
| 2006-10-13 | 35.46 |
| 2006-10-12 | 35.86 |
| 2006-10-11 | 36.58 |
| 2006-10-10 | 37.46 |
| 2006-10-09 | 37.38 |
| 2006-10-06 | 38.82 |
| 2006-10-05 | 38.50 |
| 2006-10-04 | 35.30 |
| 2006-10-03 | 35.78 |
| 2006-09-29 | 35.70 |
| 2006-09-28 | 36.10 |
| 2006-09-27 | 35.62 |
| 2006-09-26 | 34.35 |
| 2006-09-25 | 35.22 |
| 2006-09-22 | 36.34 |
| 2006-09-21 | 36.58 |
| 2006-09-20 | 36.66 |
| 2006-09-19 | 35.70 |
| 2006-09-18 | 36.10 |
| 2006-09-15 | 35.22 |
| 2006-09-14 | 34.59 |
| 2006-09-13 | 34.43 |
| 2006-09-12 | 33.95 |
| 2006-09-11 | 33.31 |
| 2006-09-08 | 34.75 |
| 2006-09-07 | 34.11 |
| 2006-09-06 | 34.67 |
| 2006-09-05 | 35.30 |
| 2006-09-04 | 36.18 |
| 2006-09-01 | 35.78 |
| 2006-08-31 | 35.30 |
| 2006-08-30 | 33.23 |
| 2006-08-29 | 31.16 |
| 2006-08-28 | 30.36 |
| 2006-08-25 | 31.00 |
| 2006-08-24 | 30.92 |
| 2006-08-23 | 32.43 |
| 2006-08-22 | 33.39 |
| 2006-08-21 | 33.07 |
| 2006-08-18 | 35.62 |
| 2006-08-17 | 35.30 |
| 2006-08-16 | 35.07 |
| 2006-08-15 | 33.87 |
| 2006-08-14 | 33.87 |
| 2006-08-11 | 33.47 |
| 2006-08-10 | 33.23 |
| 2006-08-09 | 34.35 |
| 2006-08-08 | 32.43 |
| 2006-08-07 | 32.03 |
| 2006-08-04 | 31.71 |
| 2006-08-03 | 33.07 |
| 2006-08-02 | 33.31 |
| 2006-08-01 | 30.84 |
| 2006-07-31 | 30.36 |
| 2006-07-28 | 30.28 |
| 2006-07-27 | 30.52 |
| 2006-07-26 | 27.73 |
| 2006-07-25 | 27.57 |
| 2006-07-24 | 26.21 |
| 2006-07-21 | 26.29 |
| 2006-07-20 | 27.09 |
| 2006-07-19 | 22.62 |
| 2006-07-18 | 22.54 |
| 2006-07-17 | 22.70 |
| 2006-07-14 | 23.18 |
| 2006-07-13 | 24.30 |
| 2006-07-12 | 25.73 |
| 2006-07-11 | 25.73 |
| 2006-07-10 | 25.73 |
| 2006-07-07 | 25.97 |
| 2006-07-06 | 26.61 |
| 2006-07-05 | 25.73 |
| 2006-07-04 | 26.45 |
| 2006-07-03 | 26.29 |
| 2006-06-30 | 26.37 |
| 2006-06-29 | 23.18 |
| 2006-06-28 | 21.98 |
| 2006-06-27 | 22.62 |
| 2006-06-26 | 22.86 |
| 2006-06-23 | 22.86 |
| 2006-06-22 | 22.62 |
| 2006-06-21 | 22.22 |
| 2006-06-20 | 22.86 |
| 2006-06-19 | 23.98 |
| 2006-06-16 | 25.01 |
| 2006-06-15 | 22.70 |
| 2006-06-14 | 22.38 |
| 2006-06-13 | 21.42 |
| 2006-06-12 | 23.50 |
| 2006-06-09 | 23.98 |
| 2006-06-08 | 23.50 |
| 2006-06-07 | 27.97 |
| 2006-06-06 | 29.64 |
| 2006-06-05 | 29.00 |
| 2006-06-02 | 29.00 |
| 2006-06-01 | 26.85 |
| 2006-05-30 | 28.52 |
| 2006-05-29 | 28.76 |
| 2006-05-26 | 28.84 |
| 2006-05-25 | 27.73 |
| 2006-05-24 | 28.36 |
| 2006-05-23 | 28.68 |
| 2006-05-22 | 29.48 |
| 2006-05-19 | 31.63 |
| 2006-05-18 | 31.63 |
| 2006-05-17 | 34.03 |
| 2006-05-16 | 32.83 |
| 2006-05-15 | 33.87 |
| 2006-05-12 | 37.78 |
| 2006-05-11 | 40.89 |
| 2006-05-10 | 40.73 |
| 2006-05-09 | 48.23 |
| 2006-05-08 | 48.23 |
| 2006-05-04 | 44.88 |
| 2006-05-03 | 44.96 |
| 2006-05-02 | 43.52 |
| 2006-04-28 | 41.37 |
| 2006-04-27 | 40.17 |
| 2006-04-26 | 39.05 |
| 2006-04-25 | 40.81 |
| 2006-04-24 | 42.17 |
| 2006-04-21 | 44.80 |
| 2006-04-20 | 41.45 |
| 2006-04-19 | 36.10 |
| 2006-04-18 | 30.60 |
| 2006-04-13 | 29.56 |
| 2006-04-12 | 28.76 |
| 2006-04-11 | 30.12 |
| 2006-04-10 | 30.36 |
| 2006-04-07 | 30.60 |
| 2006-04-06 | 28.84 |
| 2006-04-04 | 27.33 |
| 2006-04-03 | 27.25 |
| 2006-03-31 | 25.73 |
| 2006-03-30 | 26.21 |
| 2006-03-29 | 25.81 |
| 2006-03-28 | 27.17 |
| 2006-03-27 | 27.57 |
| 2006-03-24 | 26.29 |
| 2006-03-23 | 25.89 |
| 2006-03-22 | 24.69 |
| 2006-03-21 | 27.17 |
| 2006-03-20 | 27.01 |
| 2006-03-17 | 26.29 |
| 2006-03-16 | 25.97 |
| 2006-03-15 | 25.33 |
| 2006-03-14 | 23.83 |
| 2006-03-13 | 24.70 |
| 2006-03-10 | 24.86 |
| 2006-03-09 | 24.86 |
| 2006-03-08 | 24.30 |
| 2006-03-07 | 24.07 |
| 2006-03-06 | 26.91 |
| 2006-03-03 | 28.57 |
| 2006-03-02 | 28.73 |
| 2006-03-01 | 28.10 |
| 2006-02-28 | 28.10 |
| 2006-02-27 | 28.65 |
| 2006-02-24 | 27.94 |
| 2006-02-23 | 26.99 |
| 2006-02-22 | 24.15 |
| 2006-02-21 | 24.15 |
| 2006-02-20 | 24.62 |
| 2006-02-17 | 23.83 |
| 2006-02-16 | 22.88 |
| 2006-02-15 | 21.69 |
| 2006-02-14 | 21.77 |
| 2006-02-13 | 21.06 |
| 2006-02-10 | 21.85 |
| 2006-02-09 | 22.33 |
| 2006-02-08 | 22.33 |
| 2006-02-07 | 23.67 |
| 2006-02-06 | 24.46 |
| 2006-02-03 | 23.91 |
| 2006-02-02 | 25.73 |
| 2006-02-01 | 25.81 |
| 2006-01-27 | 27.07 |
| 2006-01-26 | 26.04 |
| 2006-01-25 | 26.04 |
| 2006-01-24 | 26.04 |
| 2006-01-23 | 25.57 |
| 2006-01-20 | 26.91 |
| 2006-01-19 | 27.86 |
| 2006-01-18 | 26.60 |
| 2006-01-17 | 27.63 |
| 2006-01-16 | 28.34 |
| 2006-01-13 | 28.42 |
| 2006-01-12 | 28.81 |
| 2006-01-11 | 28.10 |
| 2006-01-10 | 26.99 |
| 2006-01-09 | 26.52 |
| 2006-01-06 | 24.38 |
| 2006-01-05 | 23.51 |
| 2006-01-04 | 22.72 |
| 2006-01-03 | 19.40 |
| 2005-12-30 | 19.40 |
| 2005-12-29 | 20.43 |
| 2005-12-28 | 20.67 |
| 2005-12-23 | 20.75 |
| 2005-12-22 | 20.43 |
| 2005-12-21 | 20.43 |
| 2005-12-20 | 19.88 |
| 2005-12-19 | 19.48 |
| 2005-12-16 | 18.69 |
| 2005-12-15 | 18.69 |
| 2005-12-14 | 18.14 |
| 2005-12-13 | 17.90 |
| 2005-12-12 | 17.74 |
| 2005-12-09 | 16.79 |
| 2005-12-08 | 16.56 |
| 2005-12-07 | 17.74 |
| 2005-12-06 | 17.35 |
| 2005-12-05 | 18.06 |
| 2005-12-02 | 18.37 |
| 2005-12-01 | 17.82 |
| 2005-11-30 | 16.87 |
| 2005-11-29 | 18.22 |
| 2005-11-28 | 19.16 |
| 2005-11-25 | 19.47 |
| 2005-11-24 | 19.47 |
| 2005-11-23 | 18.47 |
| 2005-11-22 | 15.83 |
| 2005-11-21 | 16.45 |
| 2005-11-18 | 16.22 |
| 2005-11-17 | 14.36 |
| 2005-11-16 | 13.12 |
| 2005-11-15 | 13.50 |
| 2005-11-14 | 14.05 |
| 2005-11-11 | 14.90 |
| 2005-11-10 | 13.74 |
| 2005-11-09 | 13.43 |
| 2005-11-08 | 12.26 |
| 2005-11-07 | 13.27 |
| 2005-11-04 | 14.98 |
| 2005-11-03 | 15.60 |
| 2005-11-02 | 15.91 |
| 2005-11-01 | 15.52 |
| 2005-10-31 | 13.66 |
| 2005-10-28 | 12.19 |
| 2005-10-27 | 13.97 |
| 2005-10-26 | 14.59 |
| 2005-10-25 | 14.75 |
| 2005-10-24 | 15.21 |
| 2005-10-21 | 15.91 |
| 2005-10-20 | 15.37 |
| 2005-10-19 | 14.67 |
| 2005-10-18 | 16.45 |
| 2005-10-17 | 16.30 |
| 2005-10-14 | 16.45 |
| 2005-10-13 | 16.61 |
| 2005-10-12 | 16.37 |
| 2005-10-10 | 19.09 |
| 2005-10-07 | 19.63 |
| 2005-10-06 | 19.86 |
| 2005-10-05 | 23.43 |
| 2005-10-04 | 24.98 |
| 2005-10-03 | 24.82 |
| 2005-09-30 | 24.59 |
| 2005-09-29 | 24.82 |
| 2005-09-28 | 24.20 |
| 2005-09-27 | 24.59 |
| 2005-09-26 | 26.53 |
| 2005-09-23 | 25.99 |
| 2005-09-22 | 24.75 |
| 2005-09-21 | 25.52 |
| 2005-09-20 | 26.06 |
| 2005-09-16 | 24.05 |
| 2005-09-15 | 26.45 |
| 2005-09-14 | 27.54 |
| 2005-09-13 | 26.76 |
| 2005-09-12 | 28.47 |
| 2005-09-09 | 27.93 |
| 2005-09-08 | 27.62 |
| 2005-09-07 | 27.62 |
| 2005-09-06 | 28.08 |
| 2005-09-05 | 27.77 |
| 2005-09-02 | 27.38 |
| 2005-09-01 | 24.51 |
| 2005-08-31 | 21.96 |
| 2005-08-30 | 21.65 |
| 2005-08-29 | 21.57 |
| 2005-08-26 | 22.34 |
| 2005-08-25 | 21.26 |
| 2005-08-24 | 21.41 |
| 2005-08-23 | 22.73 |
| 2005-08-22 | 25.06 |
| 2005-08-19 | 24.67 |
| 2005-08-18 | 25.99 |
| 2005-08-17 | 27.54 |
| 2005-08-16 | 25.75 |
| 2005-08-15 | 25.91 |
| 2005-08-12 | 25.75 |
| 2005-08-11 | 26.45 |
| 2005-08-10 | 25.29 |
| 2005-08-09 | 24.28 |
| 2005-08-08 | 25.68 |
| 2005-08-05 | 25.91 |
| 2005-08-04 | 26.45 |
| 2005-08-03 | 26.61 |
| 2005-08-02 | 26.92 |
| 2005-08-01 | 25.13 |
| 2005-07-29 | 24.28 |
| 2005-07-28 | 24.05 |
| 2005-07-27 | 24.51 |
| 2005-07-26 | 23.89 |
| 2005-07-25 | 24.75 |
| 2005-07-22 | 25.52 |
| 2005-07-21 | 23.12 |
| 2005-07-20 | 24.13 |
| 2005-07-19 | 24.13 |
| 2005-07-18 | 24.75 |
| 2005-07-15 | 22.27 |
| 2005-07-14 | 22.34 |
| 2005-07-13 | 19.63 |
| 2005-07-12 | 17.69 |
| 2005-07-11 | 17.61 |
| 2005-07-08 | 16.37 |
| 2005-07-07 | 16.53 |
| 2005-07-06 | 17.77 |
| 2005-07-05 | 17.85 |
| 2005-07-04 | 18.70 |
| 2005-06-30 | 19.01 |
| 2005-06-29 | 19.01 |
| 2005-06-28 | 19.01 |
| 2005-06-27 | 18.23 |
| 2005-06-24 | 17.46 |
| 2005-06-23 | 16.30 |
| 2005-06-22 | 16.30 |
| 2005-06-21 | 14.75 |
| 2005-06-20 | 14.75 |
| 2005-06-17 | 14.75 |
| 2005-06-16 | 13.97 |
| 2005-06-15 | 14.36 |
| 2005-06-14 | 14.75 |
| 2005-06-13 | 14.75 |
| 2005-06-10 | 15.13 |
| 2005-06-09 | 15.13 |
| 2005-06-08 | 15.13 |
| 2005-06-07 | 13.97 |
| 2005-06-06 | 15.13 |
| 2005-06-03 | 14.36 |
| 2005-06-02 | 14.75 |
| 2005-06-01 | 16.30 |
| 2005-05-31 | 15.13 |
| 2005-05-30 | 15.13 |
| 2005-05-27 | 13.58 |
| 2005-05-26 | 12.42 |
| 2005-05-25 | 12.42 |
| 2005-05-24 | 13.97 |
| 2005-05-23 | 13.19 |
| 2005-05-20 | 13.97 |
| 2005-05-19 | 13.58 |
| 2005-05-18 | 14.75 |
| 2005-05-17 | 15.52 |
| 2005-05-13 | 16.68 |
| 2005-05-12 | 17.07 |
| 2005-05-11 | 16.68 |
| 2005-05-10 | 17.07 |
| 2005-05-09 | 18.23 |
| 2005-05-06 | 17.46 |
| 2005-05-05 | 17.07 |
| 2005-05-04 | 16.30 |
| 2005-05-03 | 15.52 |
| 2005-04-29 | 15.52 |
| 2005-04-28 | 15.52 |
| 2005-04-27 | 15.52 |
| 2005-04-26 | 15.52 |
| 2005-04-25 | 13.19 |
| 2005-04-22 | 12.81 |
| 2005-04-21 | 12.03 |
| 2005-04-20 | 10.87 |
| 2005-04-19 | 10.87 |
| 2005-04-18 | 10.48 |
| 2005-04-15 | 12.03 |
| 2005-04-14 | 12.81 |
| 2005-04-13 | 12.42 |
| 2005-04-12 | 10.09 |
| 2005-04-11 | 9.71 |
| 2005-04-08 | 10.09 |
| 2005-04-07 | 9.71 |
| 2005-04-06 | 9.71 |
| 2005-04-04 | 9.71 |
| 2005-04-01 | 9.32 |
| 2005-03-31 | 9.71 |
| 2005-03-30 | 9.71 |
| 2005-03-29 | 9.71 |
| 2005-03-24 | 10.87 |
| 2005-03-23 | 11.26 |
| 2005-03-22 | 12.42 |
| 2005-03-21 | 13.19 |
| 2005-03-18 | 13.19 |
| 2005-03-17 | 13.19 |
| 2005-03-16 | 12.81 |
| 2005-03-15 | 11.33 |
| 2005-03-14 | 11.72 |
| 2005-03-11 | 12.10 |
| 2005-03-10 | 10.57 |
| 2005-03-09 | 11.72 |
| 2005-03-08 | 10.95 |
| 2005-03-07 | 8.65 |
| 2005-03-04 | 8.65 |
| 2005-03-03 | 9.80 |
| 2005-03-02 | 9.80 |
| 2005-03-01 | 11.33 |
| 2005-02-28 | 11.72 |
| 2005-02-25 | 11.72 |
| 2005-02-24 | 10.57 |
| 2005-02-23 | 10.95 |
| 2005-02-22 | 11.72 |
| 2005-02-21 | 12.49 |
| 2005-02-18 | 12.49 |
| 2005-02-17 | 10.95 |
| 2005-02-16 | 11.72 |
| 2005-02-15 | 11.72 |
| 2005-02-14 | 11.72 |
| 2005-02-08 | 10.95 |
| 2005-02-07 | 10.18 |
| 2005-02-04 | 9.03 |
| 2005-02-03 | 9.41 |
| 2005-02-02 | 9.41 |
| 2005-02-01 | 9.80 |
| 2005-01-31 | 10.95 |
| 2005-01-28 | 10.18 |
| 2005-01-27 | 10.57 |
| 2005-01-26 | 10.95 |
| 2005-01-25 | 9.80 |
| 2005-01-24 | 7.11 |
| 2005-01-21 | 7.88 |
| 2005-01-20 | 8.26 |
| 2005-01-19 | 10.57 |
| 2005-01-18 | 10.18 |
| 2005-01-17 | 10.57 |
| 2005-01-14 | 8.26 |
| 2005-01-13 | 10.18 |
| 2005-01-12 | 10.95 |
| 2005-01-11 | 10.18 |
| 2005-01-10 | 9.80 |
| 2005-01-07 | 10.18 |
| 2005-01-06 | 13.25 |
| 2005-01-05 | 13.64 |
| 2005-01-04 | 17.48 |
| 2005-01-03 | 19.40 |
| 2004-12-31 | 19.40 |
| 2004-12-30 | 18.63 |
| 2004-12-29 | 19.01 |
| 2004-12-28 | 19.01 |
| 2004-12-24 | 18.63 |
| 2004-12-23 | 18.63 |
| 2004-12-22 | 17.48 |
| 2004-12-21 | 18.24 |
| 2004-12-20 | 19.01 |
| 2004-12-17 | 17.86 |
| 2004-12-16 | 17.09 |
| 2004-12-15 | 17.48 |
| 2004-12-14 | 18.24 |
| 2004-12-13 | 16.71 |
| 2004-12-10 | 15.94 |
| 2004-12-09 | 17.09 |
| 2004-12-08 | 17.48 |
| 2004-12-07 | 20.16 |
| 2004-12-06 | 20.16 |
| 2004-12-03 | 20.93 |
| 2004-12-02 | 21.70 |
| 2004-12-01 | 21.70 |
| 2004-11-30 | 18.63 |
| 2004-11-29 | 19.70 |
| 2004-11-26 | 18.95 |
| 2004-11-25 | 17.81 |
| 2004-11-24 | 18.95 |
| 2004-11-23 | 19.32 |
| 2004-11-22 | 17.81 |
| 2004-11-19 | 18.19 |
| 2004-11-18 | 18.19 |
| 2004-11-17 | 18.19 |
| 2004-11-16 | 16.67 |
| 2004-11-15 | 17.81 |
| 2004-11-12 | 17.05 |
| 2004-11-11 | 14.78 |
| 2004-11-10 | 15.54 |
| 2004-11-09 | 14.40 |
| 2004-11-08 | 14.02 |
| 2004-11-05 | 12.88 |
| 2004-11-04 | 10.99 |
| 2004-11-03 | 11.37 |
| 2004-11-02 | 11.37 |
| 2004-11-01 | 9.85 |
| 2004-10-29 | 9.10 |
| 2004-10-28 | 10.61 |
| 2004-10-27 | 7.20 |
| 2004-10-26 | 6.82 |
| 2004-10-25 | 6.44 |
| 2004-10-21 | 7.96 |
| 2004-10-20 | 9.48 |
| 2004-10-19 | 11.37 |
| 2004-10-18 | 9.85 |
| 2004-10-15 | 11.37 |
| 2004-10-14 | 11.37 |
| 2004-10-13 | 13.26 |
| 2004-10-12 | 14.02 |
| 2004-10-11 | 13.26 |
| 2004-10-08 | 12.51 |
| 2004-10-07 | 12.88 |
| 2004-10-06 | 12.88 |
| 2004-10-05 | 13.26 |
| 2004-10-04 | 12.88 |
| 2004-09-30 | 11.37 |
| 2004-09-28 | 9.85 |
| 2004-09-27 | 10.61 |
| 2004-09-24 | 10.99 |
| 2004-09-23 | 15.16 |
| 2004-09-22 | 15.92 |
| 2004-09-21 | 15.92 |
| 2004-09-20 | 14.78 |
| 2004-09-17 | 15.54 |
| 2004-09-16 | 14.78 |
| 2004-09-15 | 13.26 |
| 2004-09-14 | 14.02 |
| 2004-09-13 | 13.64 |
| 2004-09-10 | 12.13 |
| 2004-09-09 | 12.88 |
| 2004-09-08 | 13.64 |
| 2004-09-07 | 15.16 |
| 2004-09-06 | 13.26 |
| 2004-09-03 | 11.37 |
| 2004-09-02 | 10.99 |
| 2004-09-01 | 11.37 |
| 2004-08-31 | 9.85 |
| 2004-08-30 | 10.23 |
| 2004-08-27 | 9.85 |
| 2004-08-26 | 11.37 |
| 2004-08-25 | 10.23 |
| 2004-08-24 | 7.96 |
| 2004-08-23 | 5.69 |
| 2004-08-20 | 4.55 |
| 2004-08-19 | 4.93 |
| 2004-08-18 | 3.04 |
| 2004-08-17 | 2.66 |
| 2004-08-16 | 3.41 |
| 2004-08-13 | 4.55 |
| 2004-08-12 | 4.55 |
| 2004-08-11 | 2.66 |
| 2004-08-10 | 2.28 |
| 2004-08-09 | 2.66 |
| 2004-08-06 | 2.28 |
| 2004-08-05 | 1.52 |
| 2004-08-04 | -1.13 |
| 2004-08-03 | -0.37 |
| 2004-08-02 | -1.13 |
| 2004-07-30 | 0.01 |
| 2004-07-29 | 0.76 |
| 2004-07-28 | 1.14 |
| 2004-07-27 | 0.76 |
| 2004-07-26 | 0.76 |
| 2004-07-23 | 0.38 |
| 2004-07-22 | -0.37 |
| 2004-07-21 | -0.37 |
| 2004-07-20 | -3.40 |
| 2004-07-19 | -3.40 |
| 2004-07-16 | -3.40 |
| 2004-07-15 | -4.54 |
| 2004-07-14 | -4.92 |
| 2004-07-13 | -3.40 |
| 2004-07-12 | -1.89 |
| 2004-07-09 | -1.89 |
| 2004-07-08 | -1.89 |
| 2004-07-07 | -0.75 |
| 2004-07-06 | -1.89 |
| 2004-07-05 | -3.03 |
| 2004-07-02 | -3.40 |
| 2004-06-30 | -3.03 |
| 2004-06-29 | -4.92 |
| 2004-06-28 | -3.40 |
| 2004-06-25 | -4.54 |
| 2004-06-24 | -4.16 |
| 2004-06-23 | -7.95 |
| 2004-06-21 | -7.19 |
| 2004-06-18 | -6.43 |
| 2004-06-17 | -4.54 |
| 2004-06-16 | -3.78 |
| 2004-06-15 | -3.78 |
| 2004-06-14 | -3.40 |
| 2004-06-11 | -0.75 |
| 2004-06-10 | -0.37 |
| 2004-06-09 | -0.75 |
| 2004-06-08 | -0.75 |
| 2004-06-07 | 0.76 |
| 2004-06-04 | -3.40 |
| 2004-06-03 | -4.16 |
| 2004-06-02 | -1.13 |
| 2004-06-01 | -0.75 |
| 2004-05-31 | 0.76 |
| 2004-05-28 | 0.38 |
| 2004-05-27 | 1.14 |
| 2004-05-25 | -3.40 |
| 2004-05-24 | -4.92 |
| 2004-05-21 | -4.92 |
| 2004-05-20 | -10.22 |
| 2004-05-19 | -7.95 |
| 2004-05-18 | -12.50 |
| 2004-05-17 | -12.50 |
| 2004-05-14 | -7.57 |
| 2004-05-13 | -6.43 |
| 2004-05-12 | -5.68 |
| 2004-05-11 | -4.92 |
| 2004-05-10 | -6.43 |
| 2004-05-07 | -1.89 |
| 2004-05-06 | -0.75 |
| 2004-05-05 | 0.01 |
| 2004-05-04 | 2.66 |
| 2004-05-03 | 1.52 |
| 2004-04-30 | 1.52 |
| 2004-04-29 | 2.28 |
| 2004-04-28 | 3.41 |
| 2004-04-27 | 4.17 |
| 2004-04-26 | 3.79 |
| 2004-04-23 | 6.44 |
| 2004-04-22 | 3.41 |
| 2004-04-21 | 4.17 |
| 2004-04-20 | 7.58 |
| 2004-04-19 | 7.96 |
| 2004-04-16 | 8.72 |
| 2004-04-15 | 9.10 |
| 2004-04-14 | 11.75 |
| 2004-04-13 | 15.92 |
| 2004-04-08 | 14.02 |
| 2004-04-07 | 12.88 |
| 2004-04-06 | 14.40 |
| 2004-04-02 | 12.13 |
| 2004-04-01 | 9.85 |
| 2004-03-31 | 7.96 |
| 2004-03-30 | 8.72 |
| 2004-03-29 | 5.69 |
| 2004-03-26 | 5.69 |
| 2004-03-25 | 5.69 |
| 2004-03-24 | 7.20 |
| 2004-03-23 | 5.91 |
| 2004-03-22 | 4.41 |
| 2004-03-19 | 7.04 |
| 2004-03-18 | 5.91 |
| 2004-03-17 | 7.79 |
| 2004-03-16 | 7.04 |
| 2004-03-15 | 5.91 |
| 2004-03-12 | 6.29 |
| 2004-03-11 | 8.92 |
| 2004-03-10 | 11.17 |
| 2004-03-09 | 11.92 |
| 2004-03-08 | 14.55 |
| 2004-03-05 | 12.30 |
| 2004-03-04 | 12.30 |
| 2004-03-03 | 11.55 |
| 2004-03-02 | 12.68 |
| 2004-03-01 | 15.68 |
| 2004-02-27 | 14.93 |
| 2004-02-26 | 10.42 |
| 2004-02-25 | 10.42 |
| 2004-02-24 | 10.05 |
| 2004-02-23 | 12.30 |
| 2004-02-20 | 14.93 |
| 2004-02-19 | 16.06 |
| 2004-02-18 | 17.18 |
| 2004-02-17 | 16.43 |
| 2004-02-16 | 16.43 |
| 2004-02-13 | 16.81 |
| 2004-02-12 | 14.55 |
| 2004-02-11 | 15.30 |
| 2004-02-10 | 17.18 |
| 2004-02-09 | 17.93 |
| 2004-02-06 | 15.68 |
| 2004-02-05 | 11.17 |
| 2004-02-04 | 13.05 |
| 2004-02-03 | 11.17 |
| 2004-02-02 | 9.67 |
| 2004-01-30 | 12.68 |
| 2004-01-29 | 11.17 |
| 2004-01-28 | 13.43 |
| 2004-01-27 | 17.93 |
| 2004-01-26 | 19.81 |
| 2004-01-21 | 16.43 |
| 2004-01-20 | 13.43 |
| 2004-01-19 | 8.17 |
| 2004-01-16 | 7.79 |
| 2004-01-15 | 8.17 |
| 2004-01-14 | 9.67 |
| 2004-01-13 | 9.67 |
| 2004-01-12 | 10.42 |
| 2004-01-09 | 8.54 |
| 2004-01-08 | 4.79 |
| 2004-01-07 | 6.67 |
| 2004-01-06 | 7.79 |
| 2004-01-05 | 5.54 |
| 2004-01-02 | -0.47 |
| 2003-12-31 | -3.47 |
| 2003-12-30 | -4.23 |
| 2003-12-29 | -5.73 |
| 2003-12-24 | -5.73 |
| 2003-12-23 | -6.10 |
| 2003-12-22 | -4.60 |
| 2003-12-19 | -4.98 |
| 2003-12-18 | -6.48 |
| 2003-12-17 | -5.73 |
| 2003-12-16 | -3.85 |
| 2003-12-15 | -1.22 |
| 2003-12-12 | -0.85 |
| 2003-12-11 | -0.47 |
| 2003-12-10 | -2.35 |
| 2003-12-09 | -1.97 |
| 2003-12-08 | -5.35 |
| 2003-12-05 | -3.47 |
| 2003-12-04 | -3.85 |
| 2003-12-03 | -3.47 |
| 2003-12-02 | -2.72 |
| 2003-12-01 | -3.10 |
| 2003-11-28 | -6.10 |
| 2003-11-27 | -8.36 |
| 2003-11-26 | -8.73 |
| 2003-11-25 | -9.48 |
| 2003-11-24 | -12.86 |
| 2003-11-21 | -10.99 |
| 2003-11-20 | -11.36 |
| 2003-11-19 | -10.61 |
| 2003-11-18 | -8.36 |
| 2003-11-17 | -5.73 |
| 2003-11-14 | -2.35 |
| 2003-11-13 | -3.47 |
| 2003-11-12 | -6.48 |
| 2003-11-11 | -4.60 |
| 2003-11-10 | -3.10 |
| 2003-11-07 | -1.22 |
| 2003-11-06 | -2.35 |
| 2003-11-05 | -0.87 |
| 2003-11-04 | -1.98 |
| 2003-11-03 | -1.98 |
| 2003-10-31 | -2.72 |
| 2003-10-30 | -3.83 |
| 2003-10-29 | -2.72 |
| 2003-10-28 | -2.35 |
| 2003-10-27 | -5.31 |
| 2003-10-24 | -3.83 |
| 2003-10-23 | -2.72 |
| 2003-10-22 | 2.46 |
| 2003-10-21 | 2.09 |
| 2003-10-20 | 0.24 |
| 2003-10-17 | -1.24 |
| 2003-10-16 | -3.46 |
| 2003-10-15 | -2.35 |
| 2003-10-14 | -4.94 |
| 2003-10-13 | -4.20 |
| 2003-10-10 | -3.83 |
| 2003-10-09 | -5.68 |
| 2003-10-08 | -6.79 |
| 2003-10-07 | -4.57 |
| 2003-10-06 | -1.98 |
| 2003-10-03 | -3.09 |
| 2003-10-02 | 0.61 |
| 2003-09-30 | -7.16 |
| 2003-09-29 | -9.01 |
| 2003-09-26 | -7.16 |
| 2003-09-25 | -5.31 |
| 2003-09-24 | -5.68 |
| 2003-09-23 | -13.08 |
| 2003-09-22 | -15.29 |
| 2003-09-19 | -15.29 |
| 2003-09-18 | -11.97 |
| 2003-09-17 | -10.49 |
| 2003-09-16 | -12.34 |
| 2003-09-15 | -13.44 |
| 2003-09-11 | -16.40 |
| 2003-09-10 | -19.36 |
| 2003-09-09 | -14.55 |
| 2003-09-08 | -12.71 |
| 2003-09-05 | -12.71 |
| 2003-09-04 | -12.34 |
| 2003-09-03 | -11.97 |
| 2003-09-02 | -15.29 |
| 2003-09-01 | -15.66 |
| 2003-08-29 | -16.77 |
| 2003-08-28 | -18.99 |
| 2003-08-27 | -18.62 |
| 2003-08-26 | -17.88 |
| 2003-08-25 | -16.40 |
| 2003-08-22 | -16.77 |
| 2003-08-21 | -20.84 |
| 2003-08-20 | -23.80 |
| 2003-08-19 | -24.17 |
| 2003-08-18 | -22.69 |
| 2003-08-15 | -23.80 |
| 2003-08-14 | -26.17 |
| 2003-08-13 | -28.68 |
| 2003-08-12 | -30.16 |
| 2003-08-11 | -31.50 |
| 2003-08-08 | -32.09 |
| 2003-08-07 | -33.57 |
| 2003-08-06 | -32.24 |
| 2003-08-05 | -29.28 |
| 2003-08-04 | -28.24 |
| 2003-08-01 | -28.39 |
| 2003-07-31 | -31.50 |
| 2003-07-30 | -32.24 |
| 2003-07-29 | -31.05 |
| 2003-07-28 | -32.68 |
| 2003-07-25 | -34.90 |
| 2003-07-24 | -35.79 |
| 2003-07-23 | -35.34 |
| 2003-07-22 | -32.83 |
| 2003-07-21 | -31.94 |
| 2003-07-18 | -31.79 |
| 2003-07-17 | -33.27 |
| 2003-07-16 | -33.12 |
| 2003-07-15 | -33.86 |
| 2003-07-14 | -34.16 |
| 2003-07-11 | -36.38 |
| 2003-07-10 | -36.67 |
| 2003-07-09 | -36.08 |
| 2003-07-08 | -37.12 |
| 2003-07-07 | -39.34 |
| 2003-07-04 | -42.44 |
| 2003-07-03 | -42.30 |
| 2003-07-02 | -42.30 |
| 2003-06-30 | -41.70 |
| 2003-06-27 | -40.97 |
| 2003-06-26 | -41.11 |
| 2003-06-25 | -41.85 |
| 2003-06-24 | -41.70 |
| 2003-06-23 | -39.93 |
| 2003-06-20 | -38.01 |
| 2003-06-19 | -37.41 |
| 2003-06-18 | -37.86 |
| 2003-06-17 | -37.41 |
| 2003-06-16 | -38.89 |
| 2003-06-13 | -39.49 |
| 2003-06-12 | -40.08 |
| 2003-06-11 | -40.37 |
| 2003-06-10 | -39.34 |
| 2003-06-09 | -39.78 |
| 2003-06-06 | -39.93 |
| 2003-06-05 | -40.37 |
| 2003-06-03 | -40.82 |
| 2003-06-02 | -41.11 |
| 2003-05-30 | -42.44 |
| 2003-05-29 | -42.74 |
| 2003-05-28 | -42.44 |
| 2003-05-27 | -43.04 |
| 2003-05-26 | -42.00 |
| 2003-05-23 | -43.92 |
| 2003-05-22 | -45.85 |
| 2003-05-21 | -46.00 |
| 2003-05-20 | -45.70 |
| 2003-05-19 | -45.40 |
| 2003-05-16 | -43.63 |
| 2003-05-15 | -43.04 |
| 2003-05-14 | -42.89 |
| 2003-05-13 | -43.04 |
| 2003-05-12 | -43.04 |
| 2003-05-09 | -44.22 |
| 2003-05-07 | -44.66 |
| 2003-05-06 | -43.78 |
| 2003-05-05 | -43.48 |
| 2003-05-02 | -44.66 |
| 2003-04-30 | -45.85 |
| 2003-04-29 | -44.37 |
| 2003-04-28 | -47.62 |
| 2003-04-25 | -48.36 |
| 2003-04-24 | -49.55 |
| 2003-04-23 | -49.84 |
| 2003-04-22 | -49.55 |
| 2003-04-17 | -48.95 |
| 2003-04-16 | -47.62 |
| 2003-04-15 | -47.77 |
| 2003-04-14 | -48.36 |
| 2003-04-11 | -46.88 |
| 2003-04-10 | -47.77 |
| 2003-04-09 | -47.77 |
| 2003-04-08 | -44.96 |
| 2003-04-07 | -42.89 |
| 2003-04-04 | -43.33 |
| 2003-04-03 | -45.26 |
| 2003-04-02 | -43.92 |
| 2003-04-01 | -44.66 |
| 2003-03-31 | -44.66 |
| 2003-03-28 | -41.26 |
| 2003-03-27 | -40.97 |
| 2003-03-26 | -40.08 |
| 2003-03-25 | -40.37 |
| 2003-03-24 | -40.23 |
| 2003-03-21 | -39.35 |
| 2003-03-20 | -38.33 |
| 2003-03-19 | -37.89 |
| 2003-03-18 | -40.08 |
| 2003-03-17 | -41.69 |
| 2003-03-14 | -40.81 |
| 2003-03-13 | -41.83 |
| 2003-03-12 | -40.37 |
| 2003-03-11 | -40.52 |
| 2003-03-10 | -40.23 |
| 2003-03-07 | -38.48 |
| 2003-03-06 | -37.31 |
| 2003-03-05 | -36.15 |
| 2003-03-04 | -36.15 |
| 2003-03-03 | -35.42 |
| 2003-02-28 | -36.00 |
| 2003-02-27 | -36.00 |
| 2003-02-26 | -36.15 |
| 2003-02-25 | -36.15 |
| 2003-02-24 | -34.83 |
| 2003-02-21 | -34.40 |
| 2003-02-20 | -32.94 |
| 2003-02-19 | -32.35 |
| 2003-02-18 | -32.94 |
| 2003-02-17 | -33.23 |
| 2003-02-14 | -34.25 |
| 2003-02-13 | -33.96 |
| 2003-02-12 | -33.08 |
| 2003-02-11 | -34.69 |
| 2003-02-10 | -35.27 |
| 2003-02-07 | -36.29 |
| 2003-02-06 | -36.15 |
| 2003-02-05 | -36.15 |
| 2003-02-04 | -35.85 |
| 2003-01-30 | -34.54 |
| 2003-01-29 | -35.12 |
| 2003-01-28 | -34.69 |
| 2003-01-27 | -35.12 |
| 2003-01-24 | -34.40 |
| 2003-01-23 | -33.96 |
| 2003-01-22 | -34.54 |
| 2003-01-21 | -34.40 |
| 2003-01-20 | -34.10 |
| 2003-01-17 | -33.08 |
| 2003-01-16 | -31.63 |
| 2003-01-15 | -30.46 |
| 2003-01-14 | -31.04 |
| 2003-01-13 | -30.75 |
| 2003-01-10 | -31.19 |
| 2003-01-09 | -31.04 |
| 2003-01-08 | -31.48 |
| 2003-01-07 | -31.63 |
| 2003-01-06 | -30.75 |
| 2003-01-03 | -31.19 |
| 2003-01-02 | -32.94 |
| 2002-12-31 | -32.65 |
| 2002-12-30 | -33.23 |
| 2002-12-27 | -31.77 |
| 2002-12-24 | -30.90 |
| 2002-12-23 | -30.61 |
| 2002-12-20 | -30.46 |
| 2002-12-19 | -30.75 |
| 2002-12-18 | -30.90 |
| 2002-12-17 | -29.15 |
| 2002-12-16 | -28.42 |
| 2002-12-13 | -29.44 |
| 2002-12-12 | -29.00 |
| 2002-12-11 | -28.56 |
| 2002-12-10 | -27.11 |
| 2002-12-09 | -27.11 |
| 2002-12-06 | -25.28 |
| 2002-12-05 | -25.65 |
| 2002-12-04 | -26.01 |
| 2002-12-03 | -23.46 |
| 2002-12-02 | -22.73 |
| 2002-11-29 | -23.46 |
| 2002-11-28 | -23.10 |
| 2002-11-27 | -24.92 |
| 2002-11-26 | -24.19 |
| 2002-11-25 | -22.88 |
| 2002-11-22 | -23.59 |
| 2002-11-21 | -24.29 |
| 2002-11-20 | -23.94 |
| 2002-11-19 | -23.94 |
| 2002-11-18 | -25.00 |
| 2002-11-15 | -24.29 |
| 2002-11-14 | -26.77 |
| 2002-11-13 | -29.25 |
| 2002-11-12 | -29.53 |
| 2002-11-11 | -29.81 |
| 2002-11-08 | -28.89 |
| 2002-11-07 | -28.19 |
| 2002-11-06 | -29.25 |
| 2002-11-05 | -29.67 |
| 2002-11-04 | -28.19 |
| 2002-11-01 | -31.23 |
| 2002-10-31 | -31.23 |
| 2002-10-30 | -30.24 |
| 2002-10-29 | -29.81 |
| 2002-10-28 | -28.19 |
| 2002-10-25 | -29.39 |
| 2002-10-24 | -29.53 |
| 2002-10-23 | -29.39 |
| 2002-10-22 | -31.23 |
| 2002-10-21 | -31.79 |
| 2002-10-18 | -30.52 |
| 2002-10-17 | -30.38 |
| 2002-10-16 | -31.65 |
| 2002-10-15 | -31.79 |
| 2002-10-11 | -35.90 |
| 2002-10-10 | -36.32 |
| 2002-10-09 | -34.34 |
| 2002-10-08 | -33.92 |
| 2002-10-07 | -34.77 |
| 2002-10-04 | -35.33 |
| 2002-10-03 | -36.60 |
| 2002-10-02 | -35.47 |
| 2002-09-30 | -35.19 |
| 2002-09-27 | -32.22 |
| 2002-09-26 | -32.93 |
| 2002-09-25 | -36.32 |
| 2002-09-24 | -38.16 |
| 2002-09-23 | -38.02 |
| 2002-09-20 | -36.60 |
| 2002-09-19 | -35.33 |
| 2002-09-18 | -34.34 |
| 2002-09-17 | -32.50 |
| 2002-09-16 | -34.48 |
| 2002-09-13 | -31.37 |
| 2002-09-12 | -28.54 |
| 2002-09-11 | -28.54 |
| 2002-09-10 | -28.19 |
| 2002-09-09 | -29.53 |
| 2002-09-06 | -29.81 |
| 2002-09-05 | -29.67 |
| 2002-09-04 | -28.89 |
| 2002-09-03 | -30.52 |
| 2002-09-02 | -29.81 |
| 2002-08-30 | -28.54 |
| 2002-08-29 | -28.54 |
| 2002-08-28 | -26.42 |
| 2002-08-27 | -25.36 |
| 2002-08-26 | -23.94 |
| 2002-08-23 | -23.23 |
| 2002-08-22 | -22.17 |
| 2002-08-21 | -22.53 |
| 2002-08-20 | -23.59 |
| 2002-08-19 | -24.29 |
| 2002-08-16 | -23.23 |
| 2002-08-15 | -24.29 |
| 2002-08-14 | -26.42 |
| 2002-08-13 | -25.00 |
| 2002-08-12 | -26.42 |
| 2002-08-09 | -23.94 |
| 2002-08-08 | -24.29 |
| 2002-08-07 | -23.59 |
| 2002-08-06 | -25.00 |
| 2002-08-05 | -22.53 |
| 2002-08-02 | -20.05 |
| 2002-08-01 | -18.63 |
| 2002-07-31 | -17.22 |
| 2002-07-30 | -18.63 |
| 2002-07-29 | -20.05 |
| 2002-07-26 | -22.88 |
| 2002-07-25 | -21.46 |
| 2002-07-24 | -19.69 |
| 2002-07-23 | -16.51 |
| 2002-07-22 | -20.76 |
| 2002-07-19 | -18.63 |
| 2002-07-18 | -17.22 |
| 2002-07-17 | -17.93 |
| 2002-07-16 | -17.57 |
| 2002-07-15 | -15.10 |
| 2002-07-12 | -14.39 |
| 2002-07-11 | -15.10 |
| 2002-07-10 | -12.27 |
| 2002-07-09 | -12.27 |
| 2002-07-08 | -12.27 |
| 2002-07-05 | -11.91 |
| 2002-07-04 | -11.91 |
| 2002-07-03 | -14.03 |
| 2002-07-02 | -16.16 |
| 2002-06-28 | -16.16 |
| 2002-06-27 | -16.16 |
| 2002-06-26 | -17.93 |
| 2002-06-25 | -16.16 |
| 2002-06-24 | -17.22 |
| 2002-06-21 | -17.93 |
| 2002-06-20 | -16.86 |
| 2002-06-19 | -20.05 |
| 2002-06-18 | -17.57 |
| 2002-06-17 | -17.22 |
| 2002-06-14 | -15.45 |
| 2002-06-13 | -13.33 |
| 2002-06-12 | -12.27 |
| 2002-06-11 | -11.20 |
| 2002-06-10 | -10.50 |
| 2002-06-07 | -11.20 |
| 2002-06-06 | -10.85 |
| 2002-06-05 | -10.50 |
| 2002-06-04 | -13.33 |
| 2002-06-03 | -12.62 |
| 2002-05-31 | -13.33 |
| 2002-05-30 | -11.91 |
| 2002-05-29 | -10.50 |
| 2002-05-28 | -8.02 |
| 2002-05-27 | -8.02 |
| 2002-05-24 | -7.31 |
| 2002-05-23 | -6.25 |
| 2002-05-22 | -4.84 |
| 2002-05-21 | -4.84 |
| 2002-05-17 | -3.42 |
| 2002-05-16 | -4.48 |
| 2002-05-15 | -4.84 |
| 2002-05-14 | -6.96 |
| 2002-05-13 | -5.54 |
| 2002-05-10 | -6.25 |
| 2002-05-09 | -6.61 |
| 2002-05-08 | -4.48 |
| 2002-05-07 | -3.07 |
| 2002-05-06 | -2.71 |
| 2002-05-03 | -0.95 |
| 2002-05-02 | -1.30 |
| 2002-04-30 | -3.78 |
| 2002-04-29 | -5.90 |
| 2002-04-26 | -4.84 |
| 2002-04-25 | -5.90 |
| 2002-04-24 | -5.19 |
| 2002-04-23 | -6.96 |
| 2002-04-22 | -9.08 |
| 2002-04-19 | -8.73 |
| 2002-04-18 | -9.44 |
| 2002-04-17 | -12.62 |
| 2002-04-16 | -16.16 |
| 2002-04-15 | -16.86 |
| 2002-04-12 | -16.51 |
| 2002-04-11 | -17.57 |
| 2002-04-10 | -18.63 |
| 2002-04-09 | -18.28 |
| 2002-04-08 | -18.63 |
| 2002-04-04 | -17.93 |
| 2002-04-03 | -18.99 |
| 2002-04-02 | -17.93 |
| 2002-03-28 | -16.16 |
| 2002-03-27 | -15.45 |
| 2002-03-26 | -17.57 |
| 2002-03-25 | -18.00 |
| 2002-03-22 | -19.05 |
| 2002-03-21 | -19.05 |
| 2002-03-20 | -14.84 |
| 2002-03-19 | -12.04 |
| 2002-03-18 | -11.69 |
| 2002-03-15 | -12.39 |
| 2002-03-14 | -12.39 |
| 2002-03-13 | -13.09 |
| 2002-03-12 | -13.09 |
| 2002-03-11 | -13.79 |
| 2002-03-08 | -14.14 |
| 2002-03-07 | -14.49 |
| 2002-03-06 | -14.84 |
| 2002-03-05 | -14.14 |
| 2002-03-04 | -18.35 |
| 2002-03-01 | -21.50 |
| 2002-02-28 | -21.85 |
| 2002-02-27 | -19.75 |
| 2002-02-26 | -19.40 |
| 2002-02-25 | -16.60 |
| 2002-02-22 | -13.44 |
| 2002-02-21 | -11.34 |
| 2002-02-20 | -11.34 |
| 2002-02-19 | -11.34 |
| 2002-02-18 | -9.24 |
| 2002-02-15 | -10.29 |
| 2002-02-11 | -12.04 |
| 2002-02-08 | -14.84 |
| 2002-02-07 | -13.09 |
| 2002-02-06 | -12.04 |
| 2002-02-05 | -13.44 |
| 2002-02-04 | -12.04 |
| 2002-02-01 | -13.79 |
| 2002-01-31 | -12.04 |
| 2002-01-30 | -13.09 |
| 2002-01-29 | -10.99 |
| 2002-01-28 | -12.74 |
| 2002-01-25 | -12.04 |
| 2002-01-24 | -12.04 |
| 2002-01-23 | -11.34 |
| 2002-01-22 | -10.64 |
| 2002-01-21 | -8.53 |
| 2002-01-18 | -10.64 |
| 2002-01-17 | -8.53 |
| 2002-01-16 | -8.53 |
| 2002-01-15 | -7.83 |
| 2002-01-14 | -6.08 |
| 2002-01-11 | -7.48 |
| 2002-01-10 | -5.73 |
| 2002-01-09 | -3.63 |
| 2002-01-08 | -1.88 |
| 2002-01-07 | -2.93 |
| 2002-01-04 | -7.48 |
| 2002-01-03 | -10.64 |
| 2002-01-02 | -10.99 |
| 2001-12-31 | -11.69 |
| 2001-12-28 | -10.99 |
| 2001-12-27 | -11.34 |
| 2001-12-24 | -13.44 |
| 2001-12-21 | -13.44 |
| 2001-12-20 | -9.94 |
| 2001-12-19 | -9.94 |
| 2001-12-18 | -9.94 |
| 2001-12-17 | -12.04 |
| 2001-12-14 | -10.64 |
| 2001-12-13 | -8.89 |
| 2001-12-12 | -7.48 |
| 2001-12-11 | -9.59 |
| 2001-12-10 | -7.48 |
| 2001-12-07 | -7.83 |
| 2001-12-06 | -10.99 |
| 2001-12-05 | -8.53 |
| 2001-12-04 | -13.09 |
| 2001-12-03 | -17.30 |
| 2001-11-30 | -19.40 |
| 2001-11-29 | -19.75 |
| 2001-11-28 | -22.20 |
| 2001-11-27 | -19.40 |
| 2001-11-26 | -16.24 |
| 2001-11-23 | -18.70 |
| 2001-11-22 | -19.05 |
| 2001-11-21 | -19.40 |
| 2001-11-20 | -21.15 |
| 2001-11-19 | -21.15 |
| 2001-11-16 | -20.46 |
| 2001-11-15 | -21.15 |
| 2001-11-14 | -21.84 |
| 2001-11-13 | -24.59 |
| 2001-11-12 | -23.22 |
| 2001-11-09 | -24.94 |
| 2001-11-08 | -28.38 |
| 2001-11-07 | -31.69 |
| 2001-11-06 | -31.41 |
| 2001-11-05 | -32.65 |
| 2001-11-02 | -34.85 |
| 2001-11-01 | -34.03 |
| 2001-10-31 | -34.17 |
| 2001-10-30 | -34.72 |
| 2001-10-29 | -33.75 |
| 2001-10-26 | -31.41 |
| 2001-10-24 | -34.17 |
| 2001-10-23 | -32.93 |
| 2001-10-22 | -34.17 |
| 2001-10-19 | -32.93 |
| 2001-10-18 | -33.20 |
| 2001-10-17 | -29.76 |
| 2001-10-16 | -30.79 |
| 2001-10-15 | -32.38 |
| 2001-10-12 | -33.62 |
| 2001-10-11 | -30.10 |
| 2001-10-10 | -31.55 |
| 2001-10-09 | -32.24 |
| 2001-10-08 | -34.58 |
| 2001-10-05 | -30.45 |
| 2001-10-04 | -28.73 |
| 2001-10-03 | -29.76 |
| 2001-09-28 | -31.55 |
| 2001-09-27 | -34.03 |
| 2001-09-26 | -38.57 |
| 2001-09-25 | -37.75 |
| 2001-09-24 | -36.65 |
| 2001-09-21 | -40.50 |
| 2001-09-20 | -34.85 |
| 2001-09-19 | -33.75 |
| 2001-09-18 | -32.93 |
| 2001-09-17 | -31.14 |
| 2001-09-14 | -25.97 |
| 2001-09-13 | -22.18 |
| 2001-09-12 | -23.91 |
| 2001-09-11 | -17.02 |
| 2001-09-10 | -17.02 |
| 2001-09-07 | -18.05 |
| 2001-09-06 | -13.92 |
| 2001-09-05 | -9.10 |
| 2001-09-04 | -6.69 |
| 2001-09-03 | -6.00 |
| 2001-08-31 | -6.69 |
| 2001-08-30 | -5.31 |
| 2001-08-29 | -4.97 |
| 2001-08-28 | -6.00 |
| 2001-08-27 | -5.31 |
| 2001-08-24 | -5.31 |
| 2001-08-23 | -4.97 |
| 2001-08-22 | -6.69 |
| 2001-08-21 | -6.35 |
| 2001-08-20 | -7.72 |
| 2001-08-17 | -8.41 |
| 2001-08-16 | -11.17 |
| 2001-08-15 | -8.76 |
| 2001-08-14 | -10.13 |
| 2001-08-13 | -13.58 |
| 2001-08-10 | -11.51 |
| 2001-08-09 | -13.92 |
| 2001-08-08 | -13.58 |
| 2001-08-07 | -10.48 |
| 2001-08-06 | -8.41 |
| 2001-08-03 | -6.35 |
| 2001-08-02 | -4.97 |
| 2001-08-01 | -4.28 |
| 2001-07-31 | -5.66 |
| 2001-07-30 | -9.10 |
| 2001-07-27 | -7.38 |
| 2001-07-26 | -8.76 |
| 2001-07-24 | -6.69 |
| 2001-07-23 | -5.66 |
| 2001-07-20 | -3.59 |
| 2001-07-19 | -2.56 |
| 2001-07-18 | -1.52 |
| 2001-07-17 | -2.90 |
| 2001-07-16 | -2.90 |
| 2001-07-13 | -1.87 |
| 2001-07-12 | -1.87 |
| 2001-07-11 | -3.25 |
| 2001-07-10 | -3.25 |
| 2001-07-09 | -4.97 |
| 2001-07-05 | -2.21 |
| 2001-07-04 | -0.84 |
| 2001-07-03 | -2.90 |
| 2001-06-29 | -3.25 |
| 2001-06-28 | -5.31 |
| 2001-06-27 | -3.59 |
| 2001-06-26 | -3.93 |
| 2001-06-22 | -2.56 |
| 2001-06-21 | -2.21 |
| 2001-06-20 | -2.56 |
| 2001-06-19 | -1.18 |
| 2001-06-18 | -1.52 |
| 2001-06-15 | -1.52 |
| 2001-06-14 | -0.15 |
| 2001-06-13 | 2.26 |
| 2001-06-12 | 2.95 |
| 2001-06-11 | 4.67 |
| 2001-06-08 | 7.08 |
| 2001-06-07 | 5.71 |
| 2001-06-06 | 5.02 |
| 2001-06-05 | 3.98 |
| 2001-06-04 | 1.57 |
| 2001-06-01 | 0.89 |
| 2001-05-31 | 0.20 |
| 2001-05-30 | 2.61 |
| 2001-05-29 | 3.30 |
| 2001-05-28 | 4.33 |
| 2001-05-25 | 4.67 |
| 2001-05-24 | 7.08 |
| 2001-05-23 | 8.12 |
| 2001-05-22 | 8.12 |
| 2001-05-21 | 7.77 |
| 2001-05-18 | 4.67 |
| 2001-05-17 | 5.02 |
| 2001-05-16 | 3.30 |
| 2001-05-15 | 0.89 |
| 2001-05-14 | 0.20 |
| 2001-05-11 | 5.71 |
| 2001-05-10 | 3.64 |
| 2001-05-09 | 0.20 |
| 2001-05-08 | 1.57 |
| 2001-05-07 | 2.61 |
| 2001-05-04 | -0.49 |
| 2001-05-03 | 1.92 |
| 2001-05-02 | 0.89 |
| 2001-04-27 | -0.15 |
| 2001-04-26 | 0.54 |
| 2001-04-25 | -1.18 |
| 2001-04-24 | -1.52 |
| 2001-04-23 | -0.84 |
| 2001-04-20 | 1.92 |
| 2001-04-19 | 3.30 |
| 2001-04-18 | -3.25 |
| 2001-04-17 | -6.00 |
| 2001-04-12 | -1.52 |
| 2001-04-11 | -4.62 |
| 2001-04-10 | -9.10 |
| 2001-04-09 | -6.69 |
| 2001-04-06 | -3.25 |
| 2001-04-04 | -1.52 |
| 2001-04-03 | 0.89 |
| 2001-04-02 | -0.15 |
| 2001-03-30 | 1.85 |
| 2001-03-29 | 0.48 |
| 2001-03-28 | 0.48 |
| 2001-03-27 | -0.54 |
| 2001-03-26 | 2.88 |
| 2001-03-23 | -0.54 |
| 2001-03-22 | -1.91 |
| 2001-03-21 | 2.19 |
| 2001-03-20 | 6.63 |
| 2001-03-19 | 8.34 |
| 2001-03-16 | 7.66 |
| 2001-03-15 | 8.34 |
| 2001-03-14 | 3.90 |
| 2001-03-13 | 3.90 |
| 2001-03-12 | 8.34 |
| 2001-03-09 | 13.47 |
| 2001-03-08 | 15.86 |
| 2001-03-07 | 14.84 |
| 2001-03-06 | 16.89 |
| 2001-03-05 | 12.79 |
| 2001-03-02 | 9.37 |
| 2001-03-01 | 11.08 |
| 2001-02-28 | 18.94 |
| 2001-02-27 | 19.96 |
| 2001-02-26 | 20.31 |
| 2001-02-23 | 15.18 |
| 2001-02-22 | 12.79 |
| 2001-02-21 | 14.15 |
| 2001-02-20 | 13.47 |
| 2001-02-19 | 13.47 |
| 2001-02-16 | 10.74 |
| 2001-02-15 | 12.79 |
| 2001-02-14 | 13.81 |
| 2001-02-13 | 12.79 |
| 2001-02-12 | 6.98 |
| 2001-02-09 | 7.32 |
| 2001-02-08 | 8.00 |
| 2001-02-07 | 9.71 |
| 2001-02-06 | 9.37 |
| 2001-02-05 | 8.34 |
| 2001-02-02 | 10.39 |
| 2001-02-01 | 12.44 |
| 2001-01-31 | 10.74 |
| 2001-01-30 | 6.98 |
| 2001-01-29 | 11.08 |
| 2001-01-23 | 12.79 |
| 2001-01-22 | 16.20 |
| 2001-01-19 | 14.84 |
| 2001-01-18 | 10.05 |
| 2001-01-17 | 8.00 |
| 2001-01-16 | 7.32 |
| 2001-01-15 | 7.66 |
| 2001-01-12 | 10.39 |
| 2001-01-11 | 6.98 |
| 2001-01-10 | 9.71 |
| 2001-01-09 | 9.03 |
| 2001-01-08 | 13.13 |
| 2001-01-05 | 14.15 |
| 2001-01-04 | 10.05 |
| 2001-01-03 | 0.82 |
| 2001-01-02 | 4.93 |
| 2000-12-29 | 6.29 |
| 2000-12-28 | 4.93 |
| 2000-12-27 | 5.61 |
| 2000-12-22 | 4.24 |
| 2000-12-21 | 6.29 |
| 2000-12-20 | 3.22 |
| 2000-12-19 | 2.88 |
| 2000-12-18 | -1.23 |
| 2000-12-15 | -3.96 |
| 2000-12-14 | -0.20 |
| 2000-12-13 | -0.54 |
| 2000-12-12 | -2.94 |
| 2000-12-11 | -0.20 |
| 2000-12-08 | -3.96 |
| 2000-12-07 | -4.99 |
| 2000-12-06 | -3.28 |
| 2000-12-05 | -11.48 |
| 2000-12-04 | -9.43 |
| 2000-12-01 | -11.82 |
| 2000-11-30 | -17.63 |
| 2000-11-29 | -13.53 |
| 2000-11-28 | -9.43 |
| 2000-11-27 | -9.43 |
| 2000-11-24 | -13.53 |
| 2000-11-23 | -15.92 |
| 2000-11-22 | -14.90 |
| 2000-11-21 | -12.85 |
| 2000-11-20 | -13.12 |
| 2000-11-17 | -13.46 |
| 2000-11-16 | -14.46 |
| 2000-11-15 | -13.79 |
| 2000-11-14 | -14.46 |
| 2000-11-13 | -16.14 |
| 2000-11-10 | -13.12 |
| 2000-11-09 | -12.11 |
| 2000-11-08 | -12.78 |
| 2000-11-07 | -12.11 |
| 2000-11-06 | -13.79 |
| 2000-11-03 | -11.44 |
| 2000-11-02 | -10.77 |
| 2000-11-01 | -9.43 |
| 2000-10-31 | -13.46 |
| 2000-10-30 | -15.47 |
| 2000-10-27 | -15.80 |
| 2000-10-26 | -9.77 |
| 2000-10-25 | -9.77 |
| 2000-10-24 | -8.09 |
| 2000-10-23 | -7.75 |
| 2000-10-20 | -8.09 |
| 2000-10-19 | -12.45 |
| 2000-10-18 | -11.44 |
| 2000-10-17 | -7.75 |
| 2000-10-16 | -5.74 |
| 2000-10-13 | -7.42 |
| 2000-10-12 | -5.74 |
| 2000-10-11 | -4.73 |
| 2000-10-10 | -5.40 |
| 2000-10-09 | -4.06 |
| 2000-10-05 | 0.30 |
| 2000-10-04 | 0.30 |
| 2000-10-03 | -0.71 |
| 2000-09-29 | -1.38 |
| 2000-09-28 | -6.41 |
| 2000-09-27 | -6.75 |
| 2000-09-26 | -9.43 |
| 2000-09-25 | -8.42 |
| 2000-09-22 | -15.13 |
| 2000-09-21 | -11.78 |
| 2000-09-20 | -9.09 |
| 2000-09-19 | -9.09 |
| 2000-09-18 | -13.46 |
| 2000-09-15 | -8.42 |
| 2000-09-14 | -5.07 |
| 2000-09-12 | -4.40 |
| 2000-09-11 | -2.05 |
| 2000-09-08 | -1.72 |
| 2000-09-07 | -0.71 |
| 2000-09-06 | 3.65 |
| 2000-09-05 | 5.66 |
| 2000-09-04 | 7.01 |
| 2000-09-01 | 3.65 |
| 2000-08-31 | -0.37 |
| 2000-08-30 | -1.72 |
| 2000-08-29 | -0.71 |
| 2000-08-28 | -2.39 |
| 2000-08-25 | -0.71 |
| 2000-08-24 | 1.64 |
| 2000-08-23 | 0.97 |
| 2000-08-22 | -1.04 |
| 2000-08-21 | -3.06 |
| 2000-08-18 | -3.39 |
| 2000-08-17 | -4.06 |
| 2000-08-16 | -1.38 |
| 2000-08-15 | -0.04 |
| 2000-08-14 | -4.40 |
| 2000-08-11 | -7.08 |
| 2000-08-10 | -8.09 |
| 2000-08-09 | -10.10 |
| 2000-08-08 | -10.44 |
| 2000-08-07 | -10.44 |
| 2000-08-04 | -12.45 |
| 2000-08-03 | -16.14 |
| 2000-08-02 | -16.81 |
| 2000-08-01 | -17.48 |
| 2000-07-31 | -16.81 |
| 2000-07-28 | -13.12 |
| 2000-07-27 | -12.78 |
| 2000-07-26 | -12.78 |
| 2000-07-25 | -11.11 |
| 2000-07-24 | -10.77 |
| 2000-07-21 | -11.44 |
| 2000-07-20 | -12.11 |
| 2000-07-19 | -11.44 |
| 2000-07-18 | -14.80 |
| 2000-07-17 | -14.13 |
| 2000-07-14 | -14.13 |
| 2000-07-13 | -14.46 |
| 2000-07-12 | -10.77 |
| 2000-07-11 | -9.43 |
| 2000-07-10 | -11.11 |
| 2000-07-07 | -16.14 |
| 2000-07-06 | -19.49 |
| 2000-07-05 | -22.18 |
| 2000-07-04 | -22.51 |
| 2000-07-03 | -23.52 |
| 2000-06-30 | -24.86 |
| 2000-06-29 | -27.21 |
| 2000-06-28 | -25.20 |
| 2000-06-27 | -25.53 |
| 2000-06-26 | -24.86 |
| 2000-06-23 | -24.86 |
| 2000-06-22 | -24.86 |
| 2000-06-21 | -23.85 |
| 2000-06-20 | -22.18 |
| 2000-06-19 | -20.84 |
| 2000-06-16 | -15.13 |
| 2000-06-15 | -21.17 |
| 2000-06-14 | -26.20 |
| 2000-06-13 | -26.87 |
| 2000-06-12 | -21.84 |
| 2000-06-09 | -22.51 |
| 2000-06-08 | -23.85 |
| 2000-06-07 | -22.18 |
| 2000-06-05 | -22.51 |
| 2000-06-02 | -28.89 |
| 2000-06-01 | -33.98 |
| 2000-05-31 | -36.27 |
| 2000-05-30 | -39.75 |
| 2000-05-29 | -41.90 |
| 2000-05-26 | -40.43 |
| 2000-05-25 | -36.13 |
| 2000-05-24 | -36.40 |
| 2000-05-23 | -34.66 |
| 2000-05-22 | -34.25 |
| 2000-05-19 | -31.23 |
| 2000-05-18 | -31.57 |
| 2000-05-17 | -26.54 |
| 2000-05-16 | -24.53 |
| 2000-05-15 | -24.53 |
| 2000-05-12 | -24.19 |
| 2000-05-10 | -27.21 |
| 2000-05-09 | -27.54 |
| 2000-05-08 | -26.20 |
| 2000-05-05 | -23.85 |
| 2000-05-04 | -22.18 |
| 2000-05-03 | -18.82 |
| 2000-05-02 | -18.49 |
| 2000-04-28 | -17.15 |
| 2000-04-27 | -20.16 |
| 2000-04-26 | -19.16 |
| 2000-04-25 | -18.15 |
| 2000-04-20 | -18.15 |
| 2000-04-19 | -16.81 |
| 2000-04-18 | -15.47 |
| 2000-04-17 | -17.15 |
| 2000-04-14 | -13.12 |
| 2000-04-13 | -13.79 |
| 2000-04-12 | -11.11 |
| 2000-04-11 | -10.10 |
| 2000-04-10 | -6.81 |
| 2000-04-07 | -12.14 |
| 2000-04-06 | -9.48 |
| 2000-04-05 | -9.14 |
| 2000-04-03 | -12.47 |
| 2000-03-31 | -10.14 |
| 2000-03-30 | -8.14 |
| 2000-03-29 | -7.48 |
| 2000-03-28 | -8.14 |
| 2000-03-27 | -8.81 |
| 2000-03-24 | -10.81 |
| 2000-03-23 | -11.47 |
| 2000-03-22 | -10.47 |
| 2000-03-21 | -11.14 |
| 2000-03-20 | -8.48 |
| 2000-03-17 | -6.81 |
| 2000-03-16 | -8.81 |
| 2000-03-15 | -5.48 |
| 2000-03-14 | -2.82 |
| 2000-03-13 | -3.15 |
| 2000-03-10 | 4.83 |
| 2000-03-09 | 4.50 |
| 2000-03-08 | 1.17 |
| 2000-03-07 | -2.49 |
| 2000-03-06 | -1.49 |
| 2000-03-03 | -5.15 |
| 2000-03-02 | -5.82 |
| 2000-03-01 | -7.81 |
| 2000-02-29 | -6.48 |
| 2000-02-28 | -4.15 |
| 2000-02-25 | -0.49 |
| 2000-02-24 | -3.15 |
| 2000-02-23 | -9.14 |
| 2000-02-22 | -8.48 |
| 2000-02-21 | -5.15 |
| 2000-02-18 | -4.15 |
| 2000-02-17 | -2.15 |
| 2000-02-16 | -1.82 |
| 2000-02-15 | -5.48 |
| 2000-02-14 | -4.48 |
| 2000-02-11 | -0.16 |
| 2000-02-10 | -2.82 |
| 2000-02-09 | -0.16 |
| 2000-02-08 | -3.82 |
| 2000-02-03 | -0.16 |
| 2000-02-02 | -3.15 |
| 2000-02-01 | -3.82 |
| 2000-01-31 | -3.82 |
| 2000-01-28 | 0.51 |
| 2000-01-27 | 0.84 |
| 2000-01-26 | -1.49 |
| 2000-01-25 | -6.15 |
| 2000-01-24 | -5.15 |
| 2000-01-21 | -4.82 |
| 2000-01-20 | -4.82 |
| 2000-01-19 | -3.49 |
| 2000-01-18 | -0.82 |
| 2000-01-17 | 1.51 |
| 2000-01-14 | 1.17 |
| 2000-01-13 | 0.84 |
| 2000-01-12 | -2.15 |
| 2000-01-11 | -3.82 |
| 2000-01-10 | 0.51 |
| 2000-01-07 | -0.49 |
| 2000-01-06 | -0.82 |
| 2000-01-05 | 4.17 |
| 2000-01-04 | 11.82 |
| 2000-01-03 | 11.49 |
| 1999-12-30 | 7.83 |
| 1999-12-29 | 7.16 |
| 1999-12-28 | 9.83 |
| 1999-12-24 | 10.83 |
| 1999-12-23 | 9.83 |
| 1999-12-22 | 7.16 |
| 1999-12-21 | 8.16 |
| 1999-12-20 | 10.16 |
| 1999-12-17 | 8.83 |
| 1999-12-16 | 3.50 |
| 1999-12-15 | 3.84 |
| 1999-12-14 | 8.83 |
| 1999-12-13 | 12.49 |
| 1999-12-10 | 12.82 |
| 1999-12-09 | 17.15 |
| 1999-12-08 | 6.17 |
| 1999-12-07 | 5.17 |
| 1999-12-06 | 6.83 |
| 1999-12-03 | 3.84 |
| 1999-12-02 | -1.82 |
| 1999-12-01 | -4.82 |
| 1999-11-30 | -5.48 |
| 1999-11-29 | -9.14 |
| 1999-11-26 | -11.14 |
| 1999-11-25 | -11.47 |
| 1999-11-24 | -9.48 |
| 1999-11-23 | -8.81 |
| 1999-11-22 | -7.21 |
| 1999-11-19 | -6.89 |
| 1999-11-18 | -7.87 |
| 1999-11-17 | -7.54 |
| 1999-11-16 | -5.57 |
| 1999-11-15 | -8.52 |
| 1999-11-12 | -10.82 |
| 1999-11-11 | -11.80 |
| 1999-11-10 | -12.13 |
| 1999-11-09 | -13.11 |
| 1999-11-08 | -10.49 |
| 1999-11-05 | -13.44 |
| 1999-11-04 | -15.08 |
| 1999-11-03 | -18.36 |
| 1999-11-02 | -17.70 |
| 1999-11-01 | -16.72 |
| 1999-10-29 | -17.70 |
| 1999-10-28 | -21.64 |
| 1999-10-27 | -23.28 |
| 1999-10-26 | -22.62 |
| 1999-10-25 | -21.64 |
| 1999-10-22 | -26.23 |
| 1999-10-21 | -28.52 |
| 1999-10-20 | -27.54 |
| 1999-10-19 | -29.51 |
| 1999-10-15 | -28.20 |
| 1999-10-14 | -27.21 |
| 1999-10-13 | -26.89 |
| 1999-10-12 | -24.26 |
| 1999-10-11 | -23.28 |
| 1999-10-08 | -20.98 |
| 1999-10-07 | -20.66 |
| 1999-10-06 | -18.69 |
| 1999-10-05 | -18.03 |
| 1999-10-04 | -20.66 |
| 1999-09-30 | -22.30 |
| 1999-09-29 | -20.98 |
| 1999-09-28 | -20.33 |
| 1999-09-27 | -20.33 |
| 1999-09-24 | -19.67 |
| 1999-09-23 | -17.70 |
| 1999-09-22 | -16.72 |
| 1999-09-21 | -17.05 |
| 1999-09-20 | -15.74 |
| 1999-09-17 | -16.39 |
| 1999-09-15 | -15.74 |
| 1999-09-14 | -13.11 |
| 1999-09-13 | -12.79 |
| 1999-09-10 | -12.79 |
| 1999-09-09 | -12.13 |
| 1999-09-08 | -14.43 |
| 1999-09-07 | -14.10 |
| 1999-09-06 | -12.46 |
| 1999-09-03 | -14.75 |
| 1999-09-02 | -13.11 |
| 1999-09-01 | -12.13 |
| 1999-08-31 | -12.79 |
| 1999-08-30 | -11.15 |
| 1999-08-27 | -13.11 |
| 1999-08-26 | -12.13 |
| 1999-08-25 | -13.44 |
| 1999-08-24 | -10.82 |
| 1999-08-23 | -11.80 |
| 1999-08-20 | -12.13 |
| 1999-08-19 | -14.43 |
| 1999-08-18 | -16.39 |
| 1999-08-17 | -18.03 |
| 1999-08-16 | -15.41 |
| 1999-08-13 | -18.36 |
| 1999-08-12 | -15.74 |
| 1999-08-11 | -17.05 |
| 1999-08-10 | -15.08 |
| 1999-08-09 | -13.44 |
| 1999-08-06 | -12.79 |
| 1999-08-05 | -12.79 |
| 1999-08-04 | -10.16 |
| 1999-08-03 | -9.18 |
| 1999-08-02 | -10.16 |
| 1999-07-30 | -12.13 |
| 1999-07-29 | -11.80 |
| 1999-07-28 | -12.13 |
| 1999-07-27 | -12.79 |
| 1999-07-26 | -13.77 |
| 1999-07-23 | -12.46 |
| 1999-07-22 | -10.82 |
| 1999-07-21 | -9.18 |
| 1999-07-20 | -7.54 |
| 1999-07-19 | -9.18 |
| 1999-07-16 | -9.84 |
| 1999-07-15 | -7.87 |
| 1999-07-14 | -9.18 |
| 1999-07-13 | -6.89 |
| 1999-07-12 | -5.57 |
| 1999-07-09 | -4.92 |
| 1999-07-08 | -4.26 |
| 1999-07-07 | -3.28 |
| 1999-07-06 | -3.28 |
| 1999-07-05 | -0.33 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy