Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00153 | 2000-07-28 | 2000-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0153 % |
|---|---|
| 2000-09-04 | -18.94 |
| 2000-09-01 | -18.94 |
| 2000-08-31 | -18.94 |
| 2000-08-30 | -18.94 |
| 2000-08-29 | -18.94 |
| 2000-08-28 | -18.94 |
| 2000-08-25 | -20.70 |
| 2000-08-24 | -20.70 |
| 2000-08-23 | -20.70 |
| 2000-08-22 | -21.14 |
| 2000-08-21 | -21.14 |
| 2000-08-18 | -21.14 |
| 2000-08-17 | -21.59 |
| 2000-08-16 | -23.35 |
| 2000-08-15 | -24.23 |
| 2000-08-14 | -24.23 |
| 2000-08-11 | -24.23 |
| 2000-08-10 | -24.23 |
| 2000-08-09 | -24.23 |
| 2000-08-08 | -24.23 |
| 2000-08-07 | -24.23 |
| 2000-08-04 | -24.23 |
| 2000-08-03 | -24.23 |
| 2000-08-02 | -24.23 |
| 2000-08-01 | -24.23 |
| 2000-07-31 | -24.23 |
| 2000-07-28 | -24.23 |
| 2000-07-27 | -24.23 |
| 2000-07-26 | -24.23 |
| 2000-07-25 | -24.23 |
| 2000-07-24 | -24.23 |
| 2000-07-21 | -24.23 |
| 2000-07-20 | -24.23 |
| 2000-07-19 | -24.23 |
| 2000-07-18 | -24.23 |
| 2000-07-17 | -24.23 |
| 2000-07-14 | -24.23 |
| 2000-07-13 | -24.23 |
| 2000-07-12 | -24.23 |
| 2000-07-11 | -24.23 |
| 2000-07-10 | -27.65 |
| 2000-07-07 | -28.51 |
| 2000-07-06 | -28.94 |
| 2000-07-05 | -29.79 |
| 2000-07-04 | -30.22 |
| 2000-07-03 | -28.94 |
| 2000-06-30 | -32.79 |
| 2000-06-29 | -32.79 |
| 2000-06-28 | -32.79 |
| 2000-06-27 | -31.51 |
| 2000-06-26 | -39.64 |
| 2000-06-23 | -39.64 |
| 2000-06-22 | -39.64 |
| 2000-06-21 | -41.78 |
| 2000-06-20 | -41.78 |
| 2000-06-19 | -41.78 |
| 2000-06-16 | -41.78 |
| 2000-06-15 | -48.20 |
| 2000-06-14 | -48.63 |
| 2000-06-13 | -48.63 |
| 2000-06-12 | -50.77 |
| 2000-06-09 | -50.77 |
| 2000-06-08 | -50.77 |
| 2000-06-07 | -50.77 |
| 2000-06-05 | -50.77 |
| 2000-06-02 | -50.77 |
| 2000-06-01 | -50.77 |
| 2000-05-31 | -50.77 |
| 2000-05-30 | -49.06 |
| 2000-05-29 | -49.06 |
| 2000-05-26 | -49.06 |
| 2000-05-25 | -49.06 |
| 2000-05-24 | -49.06 |
| 2000-05-23 | -46.49 |
| 2000-05-22 | -44.78 |
| 2000-05-19 | -44.78 |
| 2000-05-18 | -44.78 |
| 2000-05-17 | -44.78 |
| 2000-05-16 | -43.49 |
| 2000-05-15 | -40.07 |
| 2000-05-12 | -40.07 |
| 2000-05-10 | -40.07 |
| 2000-05-09 | -40.07 |
| 2000-05-08 | -40.07 |
| 2000-05-05 | -40.07 |
| 2000-05-04 | -40.07 |
| 2000-05-03 | -40.07 |
| 2000-05-02 | -40.07 |
| 2000-04-28 | -40.07 |
| 2000-04-27 | -40.07 |
| 2000-04-26 | -40.07 |
| 2000-04-25 | -40.07 |
| 2000-04-20 | -40.07 |
| 2000-04-19 | -40.07 |
| 2000-04-18 | -40.07 |
| 2000-04-17 | -40.07 |
| 2000-04-14 | -40.07 |
| 2000-04-13 | -37.93 |
| 2000-04-12 | -37.93 |
| 2000-04-11 | -35.79 |
| 2000-04-10 | -31.93 |
| 2000-04-07 | -31.51 |
| 2000-04-06 | -31.51 |
| 2000-04-05 | -31.51 |
| 2000-04-03 | -31.51 |
| 2000-03-31 | -31.51 |
| 2000-03-30 | -28.51 |
| 2000-03-29 | -28.51 |
| 2000-03-28 | -28.51 |
| 2000-03-27 | -27.22 |
| 2000-03-24 | -22.94 |
| 2000-03-23 | -22.94 |
| 2000-03-22 | -22.94 |
| 2000-03-21 | -22.94 |
| 2000-03-20 | -22.94 |
| 2000-03-17 | -22.94 |
| 2000-03-16 | -22.94 |
| 2000-03-15 | -22.94 |
| 2000-03-14 | -22.94 |
| 2000-03-13 | -22.94 |
| 2000-03-10 | -22.94 |
| 2000-03-09 | -22.94 |
| 2000-03-08 | -22.94 |
| 2000-03-07 | -22.94 |
| 2000-03-06 | -22.94 |
| 2000-03-03 | -22.94 |
| 2000-03-02 | -22.94 |
| 2000-03-01 | -19.52 |
| 2000-02-29 | -19.52 |
| 2000-02-28 | -19.52 |
| 2000-02-25 | -19.52 |
| 2000-02-24 | -19.52 |
| 2000-02-23 | -19.52 |
| 2000-02-22 | -19.52 |
| 2000-02-21 | -19.52 |
| 2000-02-18 | -19.52 |
| 2000-02-17 | -19.52 |
| 2000-02-16 | -19.52 |
| 2000-02-15 | -19.52 |
| 2000-02-14 | -19.52 |
| 2000-02-11 | -19.52 |
| 2000-02-10 | -19.52 |
| 2000-02-09 | -19.52 |
| 2000-02-08 | -19.52 |
| 2000-02-03 | -19.52 |
| 2000-02-02 | -19.52 |
| 2000-02-01 | -19.52 |
| 2000-01-31 | -19.52 |
| 2000-01-28 | -19.52 |
| 2000-01-27 | -19.52 |
| 2000-01-26 | -19.52 |
| 2000-01-25 | -19.52 |
| 2000-01-24 | -19.52 |
| 2000-01-21 | -19.52 |
| 2000-01-20 | -19.52 |
| 2000-01-19 | -19.52 |
| 2000-01-18 | -19.52 |
| 2000-01-17 | -19.52 |
| 2000-01-14 | -19.52 |
| 2000-01-13 | -19.52 |
| 2000-01-12 | -19.52 |
| 2000-01-11 | -19.52 |
| 2000-01-10 | -19.52 |
| 2000-01-07 | -19.52 |
| 2000-01-06 | -19.52 |
| 2000-01-05 | -19.52 |
| 2000-01-04 | -19.52 |
| 2000-01-03 | -19.52 |
| 1999-12-30 | -19.52 |
| 1999-12-29 | -19.52 |
| 1999-12-28 | -19.52 |
| 1999-12-24 | -19.52 |
| 1999-12-23 | -19.52 |
| 1999-12-22 | -19.52 |
| 1999-12-21 | -19.52 |
| 1999-12-20 | -16.13 |
| 1999-12-17 | -16.13 |
| 1999-12-16 | -16.13 |
| 1999-12-15 | -16.13 |
| 1999-12-14 | -16.13 |
| 1999-12-13 | -16.13 |
| 1999-12-10 | -16.13 |
| 1999-12-09 | -16.13 |
| 1999-12-08 | -16.13 |
| 1999-12-07 | -16.13 |
| 1999-12-06 | -16.13 |
| 1999-12-03 | -16.13 |
| 1999-12-02 | -16.13 |
| 1999-12-01 | -16.13 |
| 1999-11-30 | -16.13 |
| 1999-11-29 | -16.13 |
| 1999-11-26 | -16.13 |
| 1999-11-25 | -16.13 |
| 1999-11-24 | -16.13 |
| 1999-11-23 | -16.13 |
| 1999-11-22 | -16.13 |
| 1999-11-19 | -15.71 |
| 1999-11-18 | -15.71 |
| 1999-11-17 | -15.71 |
| 1999-11-16 | -15.71 |
| 1999-11-15 | -15.71 |
| 1999-11-12 | -15.71 |
| 1999-11-11 | -15.71 |
| 1999-11-10 | -15.28 |
| 1999-11-09 | -15.28 |
| 1999-11-08 | -15.28 |
| 1999-11-05 | -15.28 |
| 1999-11-04 | -15.28 |
| 1999-11-03 | -15.28 |
| 1999-11-02 | -15.28 |
| 1999-11-01 | -15.28 |
| 1999-10-29 | -3.64 |
| 1999-10-28 | 1.66 |
| 1999-10-27 | 1.66 |
| 1999-10-26 | 1.66 |
| 1999-10-25 | 2.08 |
| 1999-10-22 | 2.08 |
| 1999-10-21 | 2.08 |
| 1999-10-20 | 2.08 |
| 1999-10-19 | 2.08 |
| 1999-10-15 | 2.08 |
| 1999-10-14 | 2.08 |
| 1999-10-13 | 2.08 |
| 1999-10-12 | 2.08 |
| 1999-10-11 | 2.08 |
| 1999-10-08 | 2.08 |
| 1999-10-07 | 2.08 |
| 1999-10-06 | 2.08 |
| 1999-10-05 | 2.08 |
| 1999-10-04 | 2.08 |
| 1999-09-30 | 2.08 |
| 1999-09-29 | 2.08 |
| 1999-09-28 | 2.08 |
| 1999-09-27 | 2.08 |
| 1999-09-24 | 2.08 |
| 1999-09-23 | 2.08 |
| 1999-09-22 | 2.08 |
| 1999-09-21 | 2.08 |
| 1999-09-20 | 2.08 |
| 1999-09-17 | 2.08 |
| 1999-09-15 | 2.08 |
| 1999-09-14 | 2.08 |
| 1999-09-13 | 2.08 |
| 1999-09-10 | 2.08 |
| 1999-09-09 | 2.08 |
| 1999-09-08 | 2.08 |
| 1999-09-07 | 2.08 |
| 1999-09-06 | 2.08 |
| 1999-09-03 | 2.08 |
| 1999-09-02 | 2.08 |
| 1999-09-01 | 3.12 |
| 1999-08-31 | 3.12 |
| 1999-08-30 | 3.12 |
| 1999-08-27 | 3.12 |
| 1999-08-26 | 4.17 |
| 1999-08-25 | 4.17 |
| 1999-08-24 | 4.17 |
| 1999-08-23 | 4.17 |
| 1999-08-20 | 4.17 |
| 1999-08-19 | 4.17 |
| 1999-08-18 | 4.17 |
| 1999-08-17 | 4.17 |
| 1999-08-16 | 4.17 |
| 1999-08-13 | 4.17 |
| 1999-08-12 | 4.17 |
| 1999-08-11 | 4.17 |
| 1999-08-10 | 5.21 |
| 1999-08-09 | 8.33 |
| 1999-08-06 | 8.33 |
| 1999-08-05 | 8.33 |
| 1999-08-04 | 8.33 |
| 1999-08-03 | 8.33 |
| 1999-08-02 | 8.33 |
| 1999-07-30 | 8.33 |
| 1999-07-29 | 8.33 |
| 1999-07-28 | 2.08 |
| 1999-07-27 | -1.04 |
| 1999-07-26 | -1.04 |
| 1999-07-23 | 4.17 |
| 1999-07-22 | 10.42 |
| 1999-07-21 | 0.00 |
| 1999-07-20 | -3.13 |
| 1999-07-19 | -10.42 |
| 1999-07-16 | -10.42 |
| 1999-07-15 | -10.42 |
| 1999-07-14 | -10.42 |
| 1999-07-13 | -10.42 |
| 1999-07-12 | -10.42 |
| 1999-07-09 | -10.42 |
| 1999-07-08 | -10.42 |
| 1999-07-07 | -11.46 |
| 1999-07-06 | -10.42 |
| 1999-07-05 | -11.46 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy