Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-09-30 | 568.95 |
| 2025-09-29 | 565.34 |
| 2025-09-26 | 558.73 |
| 2025-09-25 | 558.73 |
| 2025-09-24 | 582.17 |
| 2025-09-23 | 573.16 |
| 2025-09-22 | 583.98 |
| 2025-09-19 | 602.61 |
| 2025-09-18 | 590.59 |
| 2025-09-17 | 609.82 |
| 2025-09-16 | 614.03 |
| 2025-09-15 | 611.02 |
| 2025-09-12 | 611.62 |
| 2025-09-11 | 626.05 |
| 2025-09-10 | 619.44 |
| 2025-09-09 | 614.63 |
| 2025-09-08 | 595.40 |
| 2025-09-05 | 592.99 |
| 2025-09-04 | 586.98 |
| 2025-09-03 | 585.18 |
| 2025-09-02 | 594.19 |
| 2025-09-01 | 583.98 |
| 2025-08-29 | 570.75 |
| 2025-08-28 | 566.55 |
| 2025-08-27 | 571.31 |
| 2025-08-26 | 611.82 |
| 2025-08-25 | 563.57 |
| 2025-08-22 | 552.85 |
| 2025-08-21 | 557.02 |
| 2025-08-20 | 559.40 |
| 2025-08-19 | 549.87 |
| 2025-08-18 | 540.93 |
| 2025-08-15 | 537.95 |
| 2025-08-14 | 561.78 |
| 2025-08-13 | 552.25 |
| 2025-08-12 | 546.29 |
| 2025-08-11 | 549.27 |
| 2025-08-08 | 555.23 |
| 2025-08-07 | 559.99 |
| 2025-08-06 | 559.99 |
| 2025-08-05 | 547.49 |
| 2025-08-04 | 545.70 |
| 2025-08-01 | 549.27 |
| 2025-07-31 | 565.65 |
| 2025-07-30 | 585.01 |
| 2025-07-29 | 589.48 |
| 2025-07-28 | 592.46 |
| 2025-07-25 | 576.08 |
| 2025-07-24 | 571.61 |
| 2025-07-23 | 576.08 |
| 2025-07-22 | 583.52 |
| 2025-07-21 | 589.48 |
| 2025-07-18 | 598.41 |
| 2025-07-17 | 582.03 |
| 2025-07-16 | 583.52 |
| 2025-07-15 | 580.54 |
| 2025-07-14 | 589.48 |
| 2025-07-11 | 596.93 |
| 2025-07-10 | 616.28 |
| 2025-07-09 | 613.31 |
| 2025-07-08 | 628.20 |
| 2025-07-07 | 632.67 |
| 2025-07-04 | 629.69 |
| 2025-07-03 | 629.69 |
| 2025-07-02 | 622.24 |
| 2025-06-30 | 611.82 |
| 2025-06-27 | 599.90 |
| 2025-06-26 | 602.88 |
| 2025-06-25 | 608.84 |
| 2025-06-24 | 595.44 |
| 2025-06-23 | 596.93 |
| 2025-06-20 | 585.01 |
| 2025-06-19 | 590.97 |
| 2025-06-18 | 595.44 |
| 2025-06-17 | 596.93 |
| 2025-06-16 | 601.39 |
| 2025-06-13 | 587.99 |
| 2025-06-12 | 585.01 |
| 2025-06-11 | 582.03 |
| 2025-06-10 | 579.06 |
| 2025-06-09 | 570.12 |
| 2025-06-06 | 571.61 |
| 2025-06-05 | 553.74 |
| 2025-06-04 | 564.16 |
| 2025-06-03 | 558.21 |
| 2025-06-02 | 535.87 |
| 2025-05-30 | 520.98 |
| 2025-05-29 | 484.94 |
| 2025-05-28 | 503.11 |
| 2025-05-27 | 503.11 |
| 2025-05-26 | 497.15 |
| 2025-05-23 | 494.47 |
| 2025-05-22 | 498.64 |
| 2025-05-21 | 503.11 |
| 2025-05-20 | 489.11 |
| 2025-05-19 | 507.58 |
| 2025-05-16 | 510.55 |
| 2025-05-15 | 491.49 |
| 2025-05-14 | 490.30 |
| 2025-05-13 | 480.77 |
| 2025-05-12 | 501.62 |
| 2025-05-09 | 486.73 |
| 2025-05-08 | 477.79 |
| 2025-05-07 | 480.77 |
| 2025-05-06 | 473.03 |
| 2025-05-02 | 483.15 |
| 2025-04-30 | 480.18 |
| 2025-04-29 | 468.26 |
| 2025-04-28 | 465.88 |
| 2025-04-25 | 467.07 |
| 2025-04-24 | 459.92 |
| 2025-04-23 | 464.09 |
| 2025-04-22 | 454.56 |
| 2025-04-17 | 452.18 |
| 2025-04-16 | 444.44 |
| 2025-04-15 | 430.14 |
| 2025-04-14 | 422.99 |
| 2025-04-11 | 423.59 |
| 2025-04-10 | 423.59 |
| 2025-04-09 | 418.23 |
| 2025-04-08 | 448.01 |
| 2025-04-07 | 453.37 |
| 2025-04-03 | 462.31 |
| 2025-04-02 | 461.11 |
| 2025-04-01 | 459.35 |
| 2025-03-31 | 444.61 |
| 2025-03-28 | 444.61 |
| 2025-03-27 | 445.20 |
| 2025-03-26 | 436.95 |
| 2025-03-25 | 437.54 |
| 2025-03-24 | 437.54 |
| 2025-03-21 | 435.77 |
| 2025-03-20 | 439.90 |
| 2025-03-19 | 444.02 |
| 2025-03-18 | 452.86 |
| 2025-03-17 | 441.66 |
| 2025-03-14 | 452.27 |
| 2025-03-13 | 471.72 |
| 2025-03-12 | 499.72 |
| 2025-03-11 | 512.98 |
| 2025-03-10 | 477.03 |
| 2025-03-07 | 471.13 |
| 2025-03-06 | 480.56 |
| 2025-03-05 | 475.26 |
| 2025-03-04 | 451.68 |
| 2025-03-03 | 436.36 |
| 2025-02-28 | 432.82 |
| 2025-02-27 | 442.25 |
| 2025-02-26 | 446.38 |
| 2025-02-25 | 431.05 |
| 2025-02-24 | 448.74 |
| 2025-02-21 | 432.23 |
| 2025-02-20 | 423.39 |
| 2025-02-19 | 424.57 |
| 2025-02-18 | 414.55 |
| 2025-02-17 | 441.07 |
| 2025-02-14 | 441.07 |
| 2025-02-13 | 439.90 |
| 2025-02-12 | 445.20 |
| 2025-02-11 | 423.39 |
| 2025-02-10 | 436.36 |
| 2025-02-07 | 441.07 |
| 2025-02-06 | 459.94 |
| 2025-02-05 | 450.50 |
| 2025-02-04 | 472.90 |
| 2025-02-03 | 476.44 |
| 2025-01-28 | 459.94 |
| 2025-01-27 | 474.67 |
| 2025-01-24 | 475.85 |
| 2025-01-23 | 490.88 |
| 2025-01-22 | 523.30 |
| 2025-01-21 | 539.51 |
| 2025-01-20 | 549.82 |
| 2025-01-17 | 515.93 |
| 2025-01-16 | 504.14 |
| 2025-01-15 | 521.82 |
| 2025-01-14 | 529.19 |
| 2025-01-13 | 518.88 |
| 2025-01-10 | 530.66 |
| 2025-01-09 | 549.82 |
| 2025-01-08 | 549.82 |
| 2025-01-07 | 540.98 |
| 2025-01-06 | 536.56 |
| 2025-01-03 | 533.61 |
| 2025-01-02 | 536.56 |
| 2024-12-31 | 543.93 |
| 2024-12-30 | 535.08 |
| 2024-12-27 | 521.82 |
| 2024-12-24 | 545.40 |
| 2024-12-23 | 520.35 |
| 2024-12-20 | 511.51 |
| 2024-12-19 | 546.87 |
| 2024-12-18 | 555.71 |
| 2024-12-17 | 560.13 |
| 2024-12-16 | 568.98 |
| 2024-12-13 | 586.66 |
| 2024-12-12 | 583.71 |
| 2024-12-11 | 580.76 |
| 2024-12-10 | 576.34 |
| 2024-12-09 | 568.98 |
| 2024-12-06 | 551.29 |
| 2024-12-05 | 567.50 |
| 2024-12-04 | 551.29 |
| 2024-12-03 | 557.19 |
| 2024-12-02 | 520.35 |
| 2024-11-29 | 529.19 |
| 2024-11-28 | 532.14 |
| 2024-11-27 | 548.35 |
| 2024-11-26 | 535.08 |
| 2024-11-25 | 548.35 |
| 2024-11-22 | 549.82 |
| 2024-11-21 | 567.50 |
| 2024-11-20 | 571.92 |
| 2024-11-19 | 570.45 |
| 2024-11-18 | 592.55 |
| 2024-11-15 | 595.50 |
| 2024-11-14 | 579.29 |
| 2024-11-13 | 571.92 |
| 2024-11-12 | 576.34 |
| 2024-11-11 | 586.66 |
| 2024-11-08 | 585.18 |
| 2024-11-07 | 576.34 |
| 2024-11-06 | 582.24 |
| 2024-11-05 | 576.34 |
| 2024-11-04 | 570.45 |
| 2024-11-01 | 564.55 |
| 2024-10-31 | 548.35 |
| 2024-10-30 | 542.45 |
| 2024-10-29 | 546.87 |
| 2024-10-28 | 555.71 |
| 2024-10-25 | 543.93 |
| 2024-10-24 | 540.98 |
| 2024-10-23 | 543.93 |
| 2024-10-22 | 542.45 |
| 2024-10-21 | 545.40 |
| 2024-10-18 | 557.19 |
| 2024-10-17 | 540.98 |
| 2024-10-16 | 543.93 |
| 2024-10-15 | 545.40 |
| 2024-10-14 | 563.08 |
| 2024-10-10 | 563.08 |
| 2024-10-09 | 545.40 |
| 2024-10-08 | 577.82 |
| 2024-10-07 | 605.81 |
| 2024-10-04 | 582.24 |
| 2024-10-03 | 568.98 |
| 2024-10-02 | 580.76 |
| 2024-09-30 | 554.24 |
| 2024-09-27 | 517.40 |
| 2024-09-26 | 502.67 |
| 2024-09-25 | 470.54 |
| 2024-09-24 | 461.11 |
| 2024-09-23 | 451.09 |
| 2024-09-20 | 459.35 |
| 2024-09-19 | 459.94 |
| 2024-09-17 | 475.85 |
| 2024-09-16 | 465.83 |
| 2024-09-13 | 462.88 |
| 2024-09-12 | 454.63 |
| 2024-09-11 | 436.95 |
| 2024-09-10 | 451.09 |
| 2024-09-09 | 481.74 |
| 2024-09-05 | 502.67 |
| 2024-09-04 | 485.87 |
| 2024-09-03 | 482.92 |
| 2024-09-02 | 490.88 |
| 2024-08-30 | 504.14 |
| 2024-08-29 | 512.98 |
| 2024-08-28 | 508.56 |
| 2024-08-27 | 515.93 |
| 2024-08-26 | 501.19 |
| 2024-08-23 | 479.60 |
| 2024-08-22 | 485.14 |
| 2024-08-21 | 486.60 |
| 2024-08-20 | 490.98 |
| 2024-08-19 | 512.87 |
| 2024-08-16 | 496.82 |
| 2024-08-15 | 493.90 |
| 2024-08-14 | 492.44 |
| 2024-08-13 | 495.36 |
| 2024-08-12 | 499.73 |
| 2024-08-09 | 498.28 |
| 2024-08-08 | 507.03 |
| 2024-08-07 | 521.62 |
| 2024-08-06 | 514.33 |
| 2024-08-05 | 514.33 |
| 2024-08-02 | 515.79 |
| 2024-08-01 | 520.16 |
| 2024-07-31 | 526.00 |
| 2024-07-30 | 528.92 |
| 2024-07-29 | 568.32 |
| 2024-07-26 | 619.39 |
| 2024-07-25 | 603.34 |
| 2024-07-24 | 612.09 |
| 2024-07-23 | 600.42 |
| 2024-07-22 | 598.96 |
| 2024-07-19 | 600.42 |
| 2024-07-18 | 610.63 |
| 2024-07-17 | 613.55 |
| 2024-07-16 | 604.80 |
| 2024-07-15 | 609.18 |
| 2024-07-12 | 625.23 |
| 2024-07-11 | 598.96 |
| 2024-07-10 | 584.37 |
| 2024-07-09 | 584.37 |
| 2024-07-08 | 582.91 |
| 2024-07-05 | 588.75 |
| 2024-07-04 | 596.04 |
| 2024-07-03 | 585.83 |
| 2024-07-02 | 565.40 |
| 2024-06-28 | 540.59 |
| 2024-06-27 | 553.73 |
| 2024-06-26 | 563.94 |
| 2024-06-25 | 565.40 |
| 2024-06-24 | 547.89 |
| 2024-06-21 | 546.43 |
| 2024-06-20 | 543.51 |
| 2024-06-19 | 549.35 |
| 2024-06-18 | 537.67 |
| 2024-06-17 | 556.64 |
| 2024-06-14 | 575.61 |
| 2024-06-13 | 574.15 |
| 2024-06-12 | 543.51 |
| 2024-06-11 | 549.35 |
| 2024-06-07 | 572.69 |
| 2024-06-06 | 577.07 |
| 2024-06-05 | 587.29 |
| 2024-06-04 | 596.04 |
| 2024-06-03 | 594.58 |
| 2024-05-31 | 578.53 |
| 2024-05-30 | 607.72 |
| 2024-05-29 | 632.52 |
| 2024-05-28 | 650.03 |
| 2024-05-27 | 648.57 |
| 2024-05-24 | 651.49 |
| 2024-05-23 | 692.35 |
| 2024-05-22 | 677.76 |
| 2024-05-21 | 671.92 |
| 2024-05-20 | 702.56 |
| 2024-05-17 | 679.22 |
| 2024-05-16 | 666.08 |
| 2024-05-14 | 657.33 |
| 2024-05-13 | 645.66 |
| 2024-05-10 | 628.14 |
| 2024-05-09 | 625.23 |
| 2024-05-08 | 619.39 |
| 2024-05-07 | 644.20 |
| 2024-05-06 | 642.74 |
| 2024-05-03 | 642.74 |
| 2024-05-02 | 631.06 |
| 2024-04-30 | 638.36 |
| 2024-04-29 | 622.31 |
| 2024-04-26 | 633.98 |
| 2024-04-25 | 632.52 |
| 2024-04-24 | 633.98 |
| 2024-04-23 | 625.23 |
| 2024-04-22 | 616.47 |
| 2024-04-19 | 607.72 |
| 2024-04-18 | 609.18 |
| 2024-04-17 | 622.31 |
| 2024-04-16 | 623.77 |
| 2024-04-15 | 628.14 |
| 2024-04-12 | 636.90 |
| 2024-04-11 | 655.87 |
| 2024-04-10 | 647.11 |
| 2024-04-09 | 635.44 |
| 2024-04-08 | 636.90 |
| 2024-04-05 | 644.14 |
| 2024-04-03 | 632.56 |
| 2024-04-02 | 651.38 |
| 2024-03-28 | 644.14 |
| 2024-03-27 | 660.06 |
| 2024-03-26 | 632.56 |
| 2024-03-25 | 634.00 |
| 2024-03-22 | 629.66 |
| 2024-03-21 | 642.69 |
| 2024-03-20 | 641.24 |
| 2024-03-19 | 628.21 |
| 2024-03-18 | 661.51 |
| 2024-03-15 | 680.33 |
| 2024-03-14 | 691.91 |
| 2024-03-13 | 710.73 |
| 2024-03-12 | 691.91 |
| 2024-03-11 | 693.36 |
| 2024-03-08 | 684.68 |
| 2024-03-07 | 683.23 |
| 2024-03-06 | 665.86 |
| 2024-03-05 | 703.50 |
| 2024-03-04 | 690.47 |
| 2024-03-01 | 687.57 |
| 2024-02-29 | 738.24 |
| 2024-02-28 | 713.63 |
| 2024-02-27 | 713.63 |
| 2024-02-26 | 691.91 |
| 2024-02-23 | 704.94 |
| 2024-02-22 | 667.30 |
| 2024-02-21 | 677.44 |
| 2024-02-20 | 681.78 |
| 2024-02-19 | 668.75 |
| 2024-02-16 | 661.51 |
| 2024-02-15 | 639.80 |
| 2024-02-14 | 642.69 |
| 2024-02-09 | 636.90 |
| 2024-02-08 | 639.80 |
| 2024-02-07 | 632.56 |
| 2024-02-06 | 623.87 |
| 2024-02-05 | 612.29 |
| 2024-02-02 | 592.02 |
| 2024-02-01 | 571.75 |
| 2024-01-31 | 560.17 |
| 2024-01-30 | 570.30 |
| 2024-01-29 | 578.99 |
| 2024-01-26 | 578.99 |
| 2024-01-25 | 581.89 |
| 2024-01-24 | 576.10 |
| 2024-01-23 | 561.62 |
| 2024-01-22 | 554.38 |
| 2024-01-19 | 564.51 |
| 2024-01-18 | 563.07 |
| 2024-01-17 | 552.93 |
| 2024-01-16 | 576.10 |
| 2024-01-15 | 574.65 |
| 2024-01-12 | 564.51 |
| 2024-01-11 | 568.86 |
| 2024-01-10 | 550.04 |
| 2024-01-09 | 548.59 |
| 2024-01-08 | 552.93 |
| 2024-01-05 | 557.27 |
| 2024-01-04 | 558.72 |
| 2024-01-03 | 558.72 |
| 2024-01-02 | 600.71 |
| 2023-12-29 | 628.21 |
| 2023-12-28 | 623.87 |
| 2023-12-27 | 616.63 |
| 2023-12-22 | 610.84 |
| 2023-12-21 | 610.84 |
| 2023-12-20 | 605.05 |
| 2023-12-19 | 589.12 |
| 2023-12-18 | 592.02 |
| 2023-12-15 | 597.81 |
| 2023-12-14 | 600.71 |
| 2023-12-13 | 590.57 |
| 2023-12-12 | 586.23 |
| 2023-12-11 | 557.27 |
| 2023-12-08 | 573.20 |
| 2023-12-07 | 554.38 |
| 2023-12-06 | 516.74 |
| 2023-12-05 | 493.57 |
| 2023-12-04 | 506.60 |
| 2023-12-01 | 513.84 |
| 2023-11-30 | 487.78 |
| 2023-11-29 | 473.88 |
| 2023-11-28 | 496.47 |
| 2023-11-27 | 508.05 |
| 2023-11-24 | 519.63 |
| 2023-11-23 | 525.42 |
| 2023-11-22 | 525.42 |
| 2023-11-21 | 508.05 |
| 2023-11-20 | 505.16 |
| 2023-11-17 | 499.36 |
| 2023-11-16 | 497.92 |
| 2023-11-15 | 486.34 |
| 2023-11-14 | 462.30 |
| 2023-11-13 | 458.83 |
| 2023-11-10 | 456.51 |
| 2023-11-09 | 454.77 |
| 2023-11-08 | 453.62 |
| 2023-11-07 | 451.88 |
| 2023-11-06 | 468.09 |
| 2023-11-03 | 481.99 |
| 2023-11-02 | 478.52 |
| 2023-11-01 | 479.10 |
| 2023-10-31 | 474.46 |
| 2023-10-30 | 490.68 |
| 2023-10-27 | 487.78 |
| 2023-10-26 | 470.41 |
| 2023-10-25 | 477.94 |
| 2023-10-24 | 466.36 |
| 2023-10-20 | 461.14 |
| 2023-10-19 | 460.57 |
| 2023-10-18 | 478.52 |
| 2023-10-17 | 470.41 |
| 2023-10-16 | 458.83 |
| 2023-10-13 | 461.72 |
| 2023-10-12 | 466.36 |
| 2023-10-11 | 466.94 |
| 2023-10-10 | 454.77 |
| 2023-10-09 | 450.72 |
| 2023-10-06 | 459.41 |
| 2023-10-05 | 455.35 |
| 2023-10-04 | 461.14 |
| 2023-10-03 | 458.25 |
| 2023-09-29 | 468.67 |
| 2023-09-28 | 461.14 |
| 2023-09-27 | 458.83 |
| 2023-09-26 | 454.20 |
| 2023-09-25 | 480.54 |
| 2023-09-22 | 484.89 |
| 2023-09-21 | 486.34 |
| 2023-09-20 | 481.99 |
| 2023-09-19 | 473.31 |
| 2023-09-18 | 469.25 |
| 2023-09-15 | 442.03 |
| 2023-09-14 | 439.72 |
| 2023-09-13 | 426.40 |
| 2023-09-12 | 424.08 |
| 2023-09-11 | 402.08 |
| 2023-09-07 | 403.81 |
| 2023-09-06 | 404.39 |
| 2023-09-05 | 387.02 |
| 2023-09-04 | 392.23 |
| 2023-08-31 | 381.23 |
| 2023-08-30 | 385.86 |
| 2023-08-29 | 382.39 |
| 2023-08-28 | 371.96 |
| 2023-08-25 | 377.68 |
| 2023-08-24 | 383.41 |
| 2023-08-23 | 370.82 |
| 2023-08-22 | 357.66 |
| 2023-08-21 | 352.51 |
| 2023-08-18 | 363.95 |
| 2023-08-17 | 372.54 |
| 2023-08-16 | 369.68 |
| 2023-08-15 | 387.98 |
| 2023-08-14 | 389.70 |
| 2023-08-11 | 391.99 |
| 2023-08-10 | 385.69 |
| 2023-08-09 | 390.84 |
| 2023-08-08 | 393.70 |
| 2023-08-07 | 401.71 |
| 2023-08-04 | 398.28 |
| 2023-08-03 | 400.00 |
| 2023-08-02 | 403.43 |
| 2023-08-01 | 413.73 |
| 2023-07-31 | 422.31 |
| 2023-07-28 | 427.46 |
| 2023-07-27 | 437.75 |
| 2023-07-26 | 429.17 |
| 2023-07-25 | 434.89 |
| 2023-07-24 | 423.45 |
| 2023-07-21 | 440.04 |
| 2023-07-20 | 428.03 |
| 2023-07-19 | 424.02 |
| 2023-07-18 | 420.59 |
| 2023-07-14 | 437.18 |
| 2023-07-13 | 440.04 |
| 2023-07-12 | 444.05 |
| 2023-07-11 | 447.48 |
| 2023-07-10 | 433.18 |
| 2023-07-07 | 430.89 |
| 2023-07-06 | 430.32 |
| 2023-07-05 | 436.61 |
| 2023-07-04 | 437.75 |
| 2023-07-03 | 439.47 |
| 2023-06-30 | 432.60 |
| 2023-06-29 | 421.73 |
| 2023-06-28 | 429.17 |
| 2023-06-27 | 424.59 |
| 2023-06-26 | 402.28 |
| 2023-06-23 | 394.85 |
| 2023-06-21 | 400.00 |
| 2023-06-20 | 409.72 |
| 2023-06-19 | 408.00 |
| 2023-06-16 | 408.00 |
| 2023-06-15 | 413.15 |
| 2023-06-14 | 403.43 |
| 2023-06-13 | 413.73 |
| 2023-06-12 | 412.01 |
| 2023-06-09 | 413.73 |
| 2023-06-08 | 412.01 |
| 2023-06-07 | 406.29 |
| 2023-06-06 | 406.29 |
| 2023-06-05 | 400.00 |
| 2023-06-02 | 376.54 |
| 2023-06-01 | 365.67 |
| 2023-05-31 | 370.25 |
| 2023-05-30 | 383.41 |
| 2023-05-29 | 390.27 |
| 2023-05-25 | 392.56 |
| 2023-05-24 | 395.99 |
| 2023-05-23 | 397.71 |
| 2023-05-22 | 391.41 |
| 2023-05-19 | 383.98 |
| 2023-05-18 | 390.27 |
| 2023-05-17 | 391.99 |
| 2023-05-16 | 399.42 |
| 2023-05-15 | 406.86 |
| 2023-05-12 | 400.57 |
| 2023-05-11 | 414.87 |
| 2023-05-10 | 414.30 |
| 2023-05-09 | 412.01 |
| 2023-05-08 | 413.15 |
| 2023-05-05 | 412.01 |
| 2023-05-04 | 410.29 |
| 2023-05-03 | 410.29 |
| 2023-05-02 | 412.01 |
| 2023-04-28 | 413.15 |
| 2023-04-27 | 410.29 |
| 2023-04-26 | 410.86 |
| 2023-04-25 | 400.57 |
| 2023-04-24 | 408.00 |
| 2023-04-21 | 410.86 |
| 2023-04-20 | 414.87 |
| 2023-04-19 | 414.87 |
| 2023-04-18 | 420.59 |
| 2023-04-17 | 422.31 |
| 2023-04-14 | 412.01 |
| 2023-04-13 | 416.59 |
| 2023-04-12 | 418.30 |
| 2023-04-11 | 414.87 |
| 2023-04-06 | 408.00 |
| 2023-04-04 | 404.04 |
| 2023-04-03 | 406.87 |
| 2023-03-31 | 408.00 |
| 2023-03-30 | 415.36 |
| 2023-03-29 | 409.14 |
| 2023-03-28 | 410.83 |
| 2023-03-27 | 411.40 |
| 2023-03-24 | 415.36 |
| 2023-03-23 | 420.45 |
| 2023-03-22 | 423.28 |
| 2023-03-21 | 412.53 |
| 2023-03-20 | 396.69 |
| 2023-03-17 | 414.79 |
| 2023-03-16 | 404.61 |
| 2023-03-15 | 405.18 |
| 2023-03-14 | 390.47 |
| 2023-03-13 | 410.27 |
| 2023-03-10 | 424.41 |
| 2023-03-09 | 389.34 |
| 2023-03-08 | 385.94 |
| 2023-03-07 | 398.95 |
| 2023-03-06 | 405.74 |
| 2023-03-03 | 405.18 |
| 2023-03-02 | 406.31 |
| 2023-03-01 | 389.90 |
| 2023-02-28 | 391.60 |
| 2023-02-27 | 392.16 |
| 2023-02-24 | 396.12 |
| 2023-02-23 | 400.65 |
| 2023-02-22 | 417.06 |
| 2023-02-21 | 410.27 |
| 2023-02-20 | 418.19 |
| 2023-02-17 | 423.84 |
| 2023-02-16 | 430.07 |
| 2023-02-15 | 427.24 |
| 2023-02-14 | 436.86 |
| 2023-02-13 | 435.72 |
| 2023-02-10 | 445.91 |
| 2023-02-09 | 456.09 |
| 2023-02-08 | 443.08 |
| 2023-02-07 | 452.70 |
| 2023-02-06 | 455.52 |
| 2023-02-03 | 464.58 |
| 2023-02-02 | 463.44 |
| 2023-02-01 | 475.61 |
| 2023-01-31 | 477.02 |
| 2023-01-30 | 492.58 |
| 2023-01-27 | 498.23 |
| 2023-01-26 | 503.89 |
| 2023-01-20 | 493.99 |
| 2023-01-19 | 484.09 |
| 2023-01-18 | 489.75 |
| 2023-01-17 | 492.58 |
| 2023-01-16 | 503.89 |
| 2023-01-13 | 496.82 |
| 2023-01-12 | 505.31 |
| 2023-01-11 | 498.23 |
| 2023-01-10 | 515.21 |
| 2023-01-09 | 532.18 |
| 2023-01-06 | 549.15 |
| 2023-01-05 | 557.63 |
| 2023-01-04 | 561.88 |
| 2023-01-03 | 554.81 |
| 2022-12-30 | 549.15 |
| 2022-12-29 | 542.08 |
| 2022-12-28 | 557.63 |
| 2022-12-23 | 553.39 |
| 2022-12-22 | 556.22 |
| 2022-12-21 | 542.08 |
| 2022-12-20 | 540.66 |
| 2022-12-19 | 549.15 |
| 2022-12-16 | 578.85 |
| 2022-12-15 | 567.53 |
| 2022-12-14 | 574.60 |
| 2022-12-13 | 573.19 |
| 2022-12-12 | 546.32 |
| 2022-12-09 | 544.91 |
| 2022-12-08 | 533.59 |
| 2022-12-07 | 502.48 |
| 2022-12-06 | 518.03 |
| 2022-12-05 | 506.72 |
| 2022-12-02 | 482.68 |
| 2022-12-01 | 496.82 |
| 2022-11-30 | 495.41 |
| 2022-11-29 | 532.18 |
| 2022-11-28 | 503.89 |
| 2022-11-25 | 508.13 |
| 2022-11-24 | 499.65 |
| 2022-11-23 | 502.48 |
| 2022-11-22 | 485.51 |
| 2022-11-21 | 488.33 |
| 2022-11-18 | 467.12 |
| 2022-11-17 | 496.82 |
| 2022-11-16 | 503.89 |
| 2022-11-15 | 547.73 |
| 2022-11-14 | 512.38 |
| 2022-11-11 | 553.39 |
| 2022-11-10 | 662.29 |
| 2022-11-09 | 673.60 |
| 2022-11-08 | 638.25 |
| 2022-11-07 | 624.10 |
| 2022-11-04 | 604.30 |
| 2022-11-03 | 564.71 |
| 2022-11-02 | 587.33 |
| 2022-11-01 | 563.29 |
| 2022-10-31 | 535.01 |
| 2022-10-28 | 544.91 |
| 2022-10-27 | 566.12 |
| 2022-10-26 | 568.95 |
| 2022-10-25 | 532.18 |
| 2022-10-24 | 546.32 |
| 2022-10-21 | 602.89 |
| 2022-10-20 | 634.00 |
| 2022-10-19 | 625.52 |
| 2022-10-18 | 635.42 |
| 2022-10-17 | 618.45 |
| 2022-10-14 | 607.13 |
| 2022-10-13 | 608.55 |
| 2022-10-12 | 614.20 |
| 2022-10-11 | 617.03 |
| 2022-10-10 | 628.35 |
| 2022-10-07 | 632.59 |
| 2022-10-06 | 645.32 |
| 2022-10-05 | 653.80 |
| 2022-10-03 | 621.28 |
| 2022-09-30 | 611.38 |
| 2022-09-29 | 619.86 |
| 2022-09-28 | 619.86 |
| 2022-09-27 | 648.15 |
| 2022-09-26 | 625.52 |
| 2022-09-23 | 663.70 |
| 2022-09-22 | 686.33 |
| 2022-09-21 | 697.65 |
| 2022-09-20 | 718.86 |
| 2022-09-19 | 718.86 |
| 2022-09-16 | 706.13 |
| 2022-09-15 | 720.27 |
| 2022-09-14 | 716.03 |
| 2022-09-13 | 724.52 |
| 2022-09-09 | 721.69 |
| 2022-09-08 | 714.62 |
| 2022-09-07 | 714.62 |
| 2022-09-06 | 716.03 |
| 2022-09-05 | 718.86 |
| 2022-09-02 | 691.99 |
| 2022-09-01 | 710.37 |
| 2022-08-31 | 737.25 |
| 2022-08-30 | 706.13 |
| 2022-08-29 | 701.89 |
| 2022-08-26 | 704.72 |
| 2022-08-25 | 680.84 |
| 2022-08-24 | 672.42 |
| 2022-08-23 | 697.70 |
| 2022-08-22 | 708.93 |
| 2022-08-19 | 718.76 |
| 2022-08-18 | 713.14 |
| 2022-08-17 | 708.93 |
| 2022-08-16 | 694.89 |
| 2022-08-15 | 687.86 |
| 2022-08-12 | 717.36 |
| 2022-08-11 | 724.38 |
| 2022-08-10 | 706.12 |
| 2022-08-09 | 728.59 |
| 2022-08-08 | 722.97 |
| 2022-08-05 | 720.17 |
| 2022-08-04 | 714.55 |
| 2022-08-03 | 704.72 |
| 2022-08-02 | 713.14 |
| 2022-08-01 | 715.95 |
| 2022-07-29 | 706.12 |
| 2022-07-28 | 714.55 |
| 2022-07-27 | 727.19 |
| 2022-07-26 | 728.59 |
| 2022-07-25 | 710.34 |
| 2022-07-22 | 706.12 |
| 2022-07-21 | 701.91 |
| 2022-07-20 | 711.74 |
| 2022-07-19 | 718.76 |
| 2022-07-18 | 714.55 |
| 2022-07-15 | 703.31 |
| 2022-07-14 | 717.36 |
| 2022-07-13 | 718.76 |
| 2022-07-12 | 720.17 |
| 2022-07-11 | 722.97 |
| 2022-07-08 | 718.76 |
| 2022-07-07 | 693.48 |
| 2022-07-06 | 692.08 |
| 2022-07-05 | 696.29 |
| 2022-07-04 | 686.46 |
| 2022-06-30 | 703.31 |
| 2022-06-29 | 692.08 |
| 2022-06-28 | 686.46 |
| 2022-06-27 | 663.99 |
| 2022-06-24 | 647.14 |
| 2022-06-23 | 644.33 |
| 2022-06-22 | 642.92 |
| 2022-06-21 | 634.50 |
| 2022-06-20 | 621.86 |
| 2022-06-17 | 621.86 |
| 2022-06-16 | 613.43 |
| 2022-06-15 | 609.22 |
| 2022-06-14 | 595.17 |
| 2022-06-13 | 603.60 |
| 2022-06-10 | 595.17 |
| 2022-06-09 | 605.01 |
| 2022-06-08 | 609.22 |
| 2022-06-07 | 606.41 |
| 2022-06-06 | 614.84 |
| 2022-06-02 | 620.45 |
| 2022-06-01 | 627.48 |
| 2022-05-31 | 637.31 |
| 2022-05-30 | 597.98 |
| 2022-05-27 | 583.94 |
| 2022-05-26 | 576.92 |
| 2022-05-25 | 574.11 |
| 2022-05-24 | 562.87 |
| 2022-05-23 | 571.30 |
| 2022-05-20 | 593.77 |
| 2022-05-19 | 543.21 |
| 2022-05-18 | 546.02 |
| 2022-05-17 | 509.51 |
| 2022-05-16 | 478.61 |
| 2022-05-13 | 474.40 |
| 2022-05-12 | 481.42 |
| 2022-05-11 | 503.89 |
| 2022-05-10 | 501.08 |
| 2022-05-06 | 517.93 |
| 2022-05-05 | 524.96 |
| 2022-05-04 | 550.23 |
| 2022-05-03 | 541.81 |
| 2022-04-29 | 547.43 |
| 2022-04-28 | 550.23 |
| 2022-04-27 | 505.29 |
| 2022-04-26 | 520.74 |
| 2022-04-25 | 519.34 |
| 2022-04-22 | 534.79 |
| 2022-04-21 | 540.40 |
| 2022-04-20 | 554.45 |
| 2022-04-19 | 561.47 |
| 2022-04-14 | 581.13 |
| 2022-04-13 | 561.47 |
| 2022-04-12 | 568.49 |
| 2022-04-11 | 585.34 |
| 2022-04-08 | 596.58 |
| 2022-04-07 | 590.96 |
| 2022-04-06 | 609.22 |
| 2022-04-04 | 585.53 |
| 2022-04-01 | 572.99 |
| 2022-03-31 | 566.02 |
| 2022-03-30 | 575.78 |
| 2022-03-29 | 550.70 |
| 2022-03-28 | 559.06 |
| 2022-03-25 | 563.24 |
| 2022-03-24 | 556.27 |
| 2022-03-23 | 550.70 |
| 2022-03-22 | 560.45 |
| 2022-03-21 | 564.63 |
| 2022-03-18 | 588.32 |
| 2022-03-17 | 607.83 |
| 2022-03-16 | 539.55 |
| 2022-03-15 | 520.04 |
| 2022-03-14 | 598.07 |
| 2022-03-11 | 606.43 |
| 2022-03-10 | 610.61 |
| 2022-03-09 | 639.87 |
| 2022-03-08 | 678.89 |
| 2022-03-07 | 705.36 |
| 2022-03-04 | 695.61 |
| 2022-03-03 | 708.15 |
| 2022-03-02 | 701.18 |
| 2022-03-01 | 697.00 |
| 2022-02-28 | 685.85 |
| 2022-02-25 | 671.92 |
| 2022-02-24 | 669.13 |
| 2022-02-23 | 681.67 |
| 2022-02-22 | 685.85 |
| 2022-02-21 | 685.85 |
| 2022-02-18 | 674.71 |
| 2022-02-17 | 673.31 |
| 2022-02-16 | 666.35 |
| 2022-02-15 | 671.92 |
| 2022-02-14 | 664.95 |
| 2022-02-11 | 678.89 |
| 2022-02-10 | 684.46 |
| 2022-02-09 | 671.92 |
| 2022-02-08 | 674.71 |
| 2022-02-07 | 671.92 |
| 2022-02-04 | 673.31 |
| 2022-01-31 | 641.27 |
| 2022-01-28 | 653.81 |
| 2022-01-27 | 657.99 |
| 2022-01-26 | 642.66 |
| 2022-01-25 | 634.30 |
| 2022-01-24 | 631.51 |
| 2022-01-21 | 627.33 |
| 2022-01-20 | 603.65 |
| 2022-01-19 | 610.61 |
| 2022-01-18 | 606.43 |
| 2022-01-17 | 585.53 |
| 2022-01-14 | 596.68 |
| 2022-01-13 | 605.04 |
| 2022-01-12 | 589.71 |
| 2022-01-11 | 577.17 |
| 2022-01-10 | 566.02 |
| 2022-01-07 | 552.09 |
| 2022-01-06 | 554.88 |
| 2022-01-05 | 563.24 |
| 2022-01-04 | 543.73 |
| 2022-01-03 | 556.27 |
| 2021-12-31 | 567.42 |
| 2021-12-30 | 560.45 |
| 2021-12-29 | 566.02 |
| 2021-12-28 | 559.06 |
| 2021-12-24 | 557.66 |
| 2021-12-23 | 552.09 |
| 2021-12-22 | 542.34 |
| 2021-12-21 | 535.37 |
| 2021-12-20 | 528.40 |
| 2021-12-17 | 549.30 |
| 2021-12-16 | 564.63 |
| 2021-12-15 | 572.99 |
| 2021-12-14 | 577.17 |
| 2021-12-13 | 584.14 |
| 2021-12-10 | 614.79 |
| 2021-12-09 | 627.33 |
| 2021-12-08 | 612.01 |
| 2021-12-07 | 612.01 |
| 2021-12-06 | 610.61 |
| 2021-12-03 | 645.45 |
| 2021-12-02 | 649.63 |
| 2021-12-01 | 663.56 |
| 2021-11-30 | 659.38 |
| 2021-11-29 | 674.71 |
| 2021-11-26 | 690.03 |
| 2021-11-25 | 699.79 |
| 2021-11-24 | 692.82 |
| 2021-11-23 | 687.25 |
| 2021-11-22 | 698.39 |
| 2021-11-19 | 694.21 |
| 2021-11-18 | 667.74 |
| 2021-11-17 | 678.89 |
| 2021-11-16 | 664.95 |
| 2021-11-15 | 648.23 |
| 2021-11-12 | 655.20 |
| 2021-11-11 | 656.59 |
| 2021-11-10 | 653.81 |
| 2021-11-09 | 652.41 |
| 2021-11-08 | 656.59 |
| 2021-11-05 | 651.02 |
| 2021-11-04 | 635.69 |
| 2021-11-03 | 628.73 |
| 2021-11-02 | 625.94 |
| 2021-11-01 | 644.05 |
| 2021-10-29 | 652.41 |
| 2021-10-28 | 641.27 |
| 2021-10-27 | 638.48 |
| 2021-10-26 | 642.66 |
| 2021-10-25 | 649.63 |
| 2021-10-22 | 656.59 |
| 2021-10-21 | 651.02 |
| 2021-10-20 | 655.20 |
| 2021-10-19 | 652.41 |
| 2021-10-18 | 656.59 |
| 2021-10-15 | 652.41 |
| 2021-10-12 | 635.69 |
| 2021-10-11 | 628.73 |
| 2021-10-08 | 638.48 |
| 2021-10-07 | 624.55 |
| 2021-10-06 | 621.76 |
| 2021-10-05 | 627.33 |
| 2021-10-04 | 628.73 |
| 2021-09-30 | 620.37 |
| 2021-09-29 | 612.01 |
| 2021-09-28 | 589.71 |
| 2021-09-27 | 552.09 |
| 2021-09-24 | 570.20 |
| 2021-09-23 | 607.83 |
| 2021-09-21 | 596.68 |
| 2021-09-20 | 574.38 |
| 2021-09-17 | 631.51 |
| 2021-09-16 | 634.30 |
| 2021-09-15 | 624.55 |
| 2021-09-14 | 641.27 |
| 2021-09-13 | 632.91 |
| 2021-09-10 | 641.27 |
| 2021-09-09 | 637.09 |
| 2021-09-08 | 623.15 |
| 2021-09-07 | 616.19 |
| 2021-09-06 | 616.19 |
| 2021-09-03 | 639.87 |
| 2021-09-02 | 638.48 |
| 2021-09-01 | 634.30 |
| 2021-08-31 | 632.91 |
| 2021-08-30 | 628.73 |
| 2021-08-27 | 617.66 |
| 2021-08-26 | 620.43 |
| 2021-08-25 | 609.37 |
| 2021-08-24 | 607.98 |
| 2021-08-23 | 584.48 |
| 2021-08-20 | 580.33 |
| 2021-08-19 | 584.48 |
| 2021-08-18 | 581.71 |
| 2021-08-17 | 592.77 |
| 2021-08-16 | 620.43 |
| 2021-08-13 | 612.13 |
| 2021-08-12 | 609.37 |
| 2021-08-11 | 627.34 |
| 2021-08-10 | 627.34 |
| 2021-08-09 | 630.11 |
| 2021-08-06 | 590.01 |
| 2021-08-05 | 639.79 |
| 2021-08-04 | 660.53 |
| 2021-08-03 | 671.59 |
| 2021-08-02 | 630.11 |
| 2021-07-30 | 628.73 |
| 2021-07-29 | 637.02 |
| 2021-07-28 | 638.41 |
| 2021-07-27 | 632.87 |
| 2021-07-26 | 652.23 |
| 2021-07-23 | 677.12 |
| 2021-07-22 | 681.27 |
| 2021-07-21 | 681.27 |
| 2021-07-20 | 667.44 |
| 2021-07-19 | 677.12 |
| 2021-07-16 | 695.10 |
| 2021-07-15 | 696.48 |
| 2021-07-14 | 679.89 |
| 2021-07-13 | 702.01 |
| 2021-07-12 | 704.78 |
| 2021-07-09 | 707.54 |
| 2021-07-08 | 697.86 |
| 2021-07-07 | 722.75 |
| 2021-07-06 | 749.03 |
| 2021-07-05 | 735.20 |
| 2021-07-02 | 722.75 |
| 2021-06-30 | 718.61 |
| 2021-06-29 | 718.61 |
| 2021-06-28 | 718.61 |
| 2021-06-25 | 708.93 |
| 2021-06-24 | 721.37 |
| 2021-06-23 | 722.75 |
| 2021-06-22 | 695.10 |
| 2021-06-21 | 681.27 |
| 2021-06-18 | 675.74 |
| 2021-06-17 | 681.27 |
| 2021-06-16 | 677.12 |
| 2021-06-15 | 678.51 |
| 2021-06-11 | 686.80 |
| 2021-06-10 | 682.65 |
| 2021-06-09 | 675.74 |
| 2021-06-08 | 659.15 |
| 2021-06-07 | 657.76 |
| 2021-06-04 | 649.47 |
| 2021-06-03 | 646.70 |
| 2021-06-02 | 638.41 |
| 2021-06-01 | 642.55 |
| 2021-05-31 | 641.17 |
| 2021-05-28 | 639.79 |
| 2021-05-27 | 641.17 |
| 2021-05-26 | 603.84 |
| 2021-05-25 | 598.30 |
| 2021-05-24 | 576.18 |
| 2021-05-21 | 569.27 |
| 2021-05-20 | 567.88 |
| 2021-05-18 | 576.18 |
| 2021-05-17 | 558.20 |
| 2021-05-14 | 554.06 |
| 2021-05-13 | 552.67 |
| 2021-05-12 | 559.59 |
| 2021-05-11 | 565.12 |
| 2021-05-10 | 576.18 |
| 2021-05-07 | 556.82 |
| 2021-05-06 | 566.50 |
| 2021-05-05 | 565.12 |
| 2021-05-04 | 572.03 |
| 2021-05-03 | 547.14 |
| 2021-04-30 | 552.67 |
| 2021-04-29 | 555.44 |
| 2021-04-28 | 545.76 |
| 2021-04-27 | 540.23 |
| 2021-04-26 | 552.67 |
| 2021-04-23 | 547.14 |
| 2021-04-22 | 556.82 |
| 2021-04-21 | 547.14 |
| 2021-04-20 | 541.61 |
| 2021-04-19 | 536.08 |
| 2021-04-16 | 536.08 |
| 2021-04-15 | 531.93 |
| 2021-04-14 | 527.78 |
| 2021-04-13 | 508.42 |
| 2021-04-12 | 476.62 |
| 2021-04-09 | 465.56 |
| 2021-04-08 | 471.09 |
| 2021-04-07 | 461.41 |
| 2021-04-01 | 464.17 |
| 2021-03-31 | 469.71 |
| 2021-03-30 | 478.00 |
| 2021-03-29 | 468.32 |
| 2021-03-26 | 454.63 |
| 2021-03-25 | 453.26 |
| 2021-03-24 | 446.69 |
| 2021-03-23 | 469.69 |
| 2021-03-22 | 469.69 |
| 2021-03-19 | 464.21 |
| 2021-03-18 | 465.58 |
| 2021-03-17 | 449.15 |
| 2021-03-16 | 447.23 |
| 2021-03-15 | 444.49 |
| 2021-03-12 | 429.70 |
| 2021-03-11 | 424.77 |
| 2021-03-10 | 433.54 |
| 2021-03-09 | 419.30 |
| 2021-03-08 | 412.18 |
| 2021-03-05 | 416.01 |
| 2021-03-04 | 411.08 |
| 2021-03-03 | 407.25 |
| 2021-03-02 | 403.41 |
| 2021-03-01 | 417.11 |
| 2021-02-26 | 401.22 |
| 2021-02-25 | 409.98 |
| 2021-02-24 | 411.08 |
| 2021-02-23 | 405.05 |
| 2021-02-22 | 388.62 |
| 2021-02-19 | 391.91 |
| 2021-02-18 | 386.98 |
| 2021-02-17 | 391.36 |
| 2021-02-16 | 386.43 |
| 2021-02-11 | 373.83 |
| 2021-02-10 | 372.19 |
| 2021-02-09 | 367.81 |
| 2021-02-08 | 368.35 |
| 2021-02-05 | 366.16 |
| 2021-02-04 | 365.07 |
| 2021-02-03 | 367.26 |
| 2021-02-02 | 374.93 |
| 2021-02-01 | 382.60 |
| 2021-01-29 | 369.45 |
| 2021-01-28 | 379.31 |
| 2021-01-27 | 388.62 |
| 2021-01-26 | 388.62 |
| 2021-01-25 | 384.79 |
| 2021-01-22 | 393.00 |
| 2021-01-21 | 406.70 |
| 2021-01-20 | 412.18 |
| 2021-01-19 | 408.89 |
| 2021-01-18 | 394.65 |
| 2021-01-15 | 405.60 |
| 2021-01-14 | 424.77 |
| 2021-01-13 | 437.37 |
| 2021-01-12 | 435.18 |
| 2021-01-11 | 438.47 |
| 2021-01-08 | 439.56 |
| 2021-01-07 | 427.51 |
| 2021-01-06 | 439.56 |
| 2021-01-05 | 450.52 |
| 2021-01-04 | 451.89 |
| 2020-12-31 | 471.06 |
| 2020-12-30 | 451.89 |
| 2020-12-29 | 464.21 |
| 2020-12-28 | 460.11 |
| 2020-12-24 | 460.11 |
| 2020-12-23 | 453.26 |
| 2020-12-22 | 451.89 |
| 2020-12-21 | 453.26 |
| 2020-12-18 | 456.00 |
| 2020-12-17 | 432.99 |
| 2020-12-16 | 433.54 |
| 2020-12-15 | 430.80 |
| 2020-12-14 | 430.80 |
| 2020-12-11 | 428.06 |
| 2020-12-10 | 432.44 |
| 2020-12-09 | 432.99 |
| 2020-12-08 | 428.06 |
| 2020-12-07 | 432.99 |
| 2020-12-04 | 434.09 |
| 2020-12-03 | 423.68 |
| 2020-12-02 | 417.65 |
| 2020-12-01 | 407.25 |
| 2020-11-30 | 425.32 |
| 2020-11-27 | 425.87 |
| 2020-11-26 | 425.87 |
| 2020-11-25 | 421.49 |
| 2020-11-24 | 399.03 |
| 2020-11-23 | 392.46 |
| 2020-11-20 | 393.55 |
| 2020-11-19 | 387.53 |
| 2020-11-18 | 394.65 |
| 2020-11-17 | 398.48 |
| 2020-11-16 | 388.07 |
| 2020-11-13 | 391.36 |
| 2020-11-12 | 388.62 |
| 2020-11-11 | 398.48 |
| 2020-11-10 | 393.00 |
| 2020-11-09 | 354.66 |
| 2020-11-06 | 364.52 |
| 2020-11-05 | 354.66 |
| 2020-11-04 | 353.02 |
| 2020-11-03 | 343.16 |
| 2020-11-02 | 338.23 |
| 2020-10-30 | 338.23 |
| 2020-10-29 | 342.61 |
| 2020-10-28 | 344.80 |
| 2020-10-27 | 339.32 |
| 2020-10-23 | 338.23 |
| 2020-10-22 | 334.39 |
| 2020-10-21 | 336.58 |
| 2020-10-20 | 328.91 |
| 2020-10-19 | 336.03 |
| 2020-10-16 | 334.39 |
| 2020-10-15 | 333.29 |
| 2020-10-14 | 340.96 |
| 2020-10-12 | 343.16 |
| 2020-10-09 | 340.42 |
| 2020-10-08 | 339.87 |
| 2020-10-07 | 340.96 |
| 2020-10-06 | 334.94 |
| 2020-10-05 | 335.49 |
| 2020-09-30 | 322.34 |
| 2020-09-29 | 316.86 |
| 2020-09-28 | 319.05 |
| 2020-09-25 | 308.10 |
| 2020-09-24 | 309.19 |
| 2020-09-23 | 311.38 |
| 2020-09-22 | 317.41 |
| 2020-09-21 | 325.08 |
| 2020-09-18 | 330.56 |
| 2020-09-17 | 319.05 |
| 2020-09-16 | 316.86 |
| 2020-09-15 | 303.17 |
| 2020-09-14 | 288.38 |
| 2020-09-11 | 290.02 |
| 2020-09-10 | 292.21 |
| 2020-09-09 | 290.57 |
| 2020-09-08 | 290.57 |
| 2020-09-07 | 302.62 |
| 2020-09-04 | 308.10 |
| 2020-09-03 | 310.84 |
| 2020-09-02 | 307.00 |
| 2020-09-01 | 308.64 |
| 2020-08-31 | 314.12 |
| 2020-08-28 | 317.96 |
| 2020-08-27 | 313.03 |
| 2020-08-26 | 316.86 |
| 2020-08-25 | 318.50 |
| 2020-08-24 | 316.31 |
| 2020-08-21 | 298.24 |
| 2020-08-20 | 296.05 |
| 2020-08-19 | 300.43 |
| 2020-08-18 | 296.59 |
| 2020-08-17 | 298.24 |
| 2020-08-14 | 292.29 |
| 2020-08-13 | 286.35 |
| 2020-08-12 | 286.35 |
| 2020-08-11 | 281.49 |
| 2020-08-10 | 273.38 |
| 2020-08-07 | 277.16 |
| 2020-08-06 | 278.24 |
| 2020-08-05 | 278.24 |
| 2020-08-04 | 284.19 |
| 2020-08-03 | 251.23 |
| 2020-07-31 | 255.55 |
| 2020-07-30 | 256.63 |
| 2020-07-29 | 253.93 |
| 2020-07-28 | 251.77 |
| 2020-07-27 | 249.61 |
| 2020-07-24 | 253.39 |
| 2020-07-23 | 272.84 |
| 2020-07-22 | 299.86 |
| 2020-07-21 | 312.29 |
| 2020-07-20 | 306.34 |
| 2020-07-17 | 300.40 |
| 2020-07-16 | 301.48 |
| 2020-07-15 | 299.86 |
| 2020-07-14 | 297.70 |
| 2020-07-13 | 299.86 |
| 2020-07-10 | 300.40 |
| 2020-07-09 | 310.12 |
| 2020-07-08 | 317.69 |
| 2020-07-07 | 315.53 |
| 2020-07-06 | 340.38 |
| 2020-07-03 | 332.28 |
| 2020-07-02 | 340.38 |
| 2020-06-30 | 325.79 |
| 2020-06-29 | 332.82 |
| 2020-06-26 | 336.06 |
| 2020-06-24 | 347.41 |
| 2020-06-23 | 366.32 |
| 2020-06-22 | 366.32 |
| 2020-06-19 | 362.54 |
| 2020-06-18 | 334.98 |
| 2020-06-17 | 323.63 |
| 2020-06-16 | 326.88 |
| 2020-06-15 | 309.04 |
| 2020-06-12 | 322.01 |
| 2020-06-11 | 318.23 |
| 2020-06-10 | 323.09 |
| 2020-06-09 | 334.44 |
| 2020-06-08 | 325.25 |
| 2020-06-05 | 312.83 |
| 2020-06-04 | 291.21 |
| 2020-06-03 | 294.45 |
| 2020-06-02 | 286.35 |
| 2020-06-01 | 279.87 |
| 2020-05-29 | 273.38 |
| 2020-05-28 | 260.41 |
| 2020-05-27 | 267.44 |
| 2020-05-26 | 263.65 |
| 2020-05-25 | 251.23 |
| 2020-05-22 | 250.69 |
| 2020-05-21 | 277.70 |
| 2020-05-20 | 279.87 |
| 2020-05-19 | 283.11 |
| 2020-05-18 | 274.46 |
| 2020-05-15 | 270.14 |
| 2020-05-14 | 273.38 |
| 2020-05-13 | 274.46 |
| 2020-05-12 | 275.54 |
| 2020-05-11 | 289.05 |
| 2020-05-08 | 291.21 |
| 2020-05-07 | 283.11 |
| 2020-05-06 | 282.57 |
| 2020-05-05 | 273.92 |
| 2020-05-04 | 274.46 |
| 2020-04-29 | 296.08 |
| 2020-04-28 | 283.11 |
| 2020-04-27 | 282.03 |
| 2020-04-24 | 272.84 |
| 2020-04-23 | 276.62 |
| 2020-04-22 | 275.54 |
| 2020-04-21 | 276.62 |
| 2020-04-20 | 288.51 |
| 2020-04-17 | 295.54 |
| 2020-04-16 | 285.27 |
| 2020-04-15 | 291.21 |
| 2020-04-14 | 308.50 |
| 2020-04-09 | 307.42 |
| 2020-04-08 | 299.32 |
| 2020-04-07 | 298.78 |
| 2020-04-06 | 286.35 |
| 2020-04-03 | 272.84 |
| 2020-04-02 | 270.27 |
| 2020-04-01 | 260.06 |
| 2020-03-31 | 269.20 |
| 2020-03-30 | 263.83 |
| 2020-03-27 | 270.81 |
| 2020-03-26 | 276.19 |
| 2020-03-25 | 270.27 |
| 2020-03-24 | 253.61 |
| 2020-03-23 | 246.09 |
| 2020-03-20 | 247.17 |
| 2020-03-19 | 245.02 |
| 2020-03-18 | 247.70 |
| 2020-03-17 | 261.14 |
| 2020-03-16 | 266.51 |
| 2020-03-13 | 278.87 |
| 2020-03-12 | 283.71 |
| 2020-03-11 | 297.68 |
| 2020-03-10 | 313.80 |
| 2020-03-09 | 326.70 |
| 2020-03-06 | 347.66 |
| 2020-03-05 | 360.56 |
| 2020-03-04 | 361.10 |
| 2020-03-03 | 371.31 |
| 2020-03-02 | 356.80 |
| 2020-02-28 | 341.75 |
| 2020-02-27 | 429.35 |
| 2020-02-26 | 429.35 |
| 2020-02-25 | 429.35 |
| 2020-02-24 | 429.35 |
| 2020-02-21 | 429.35 |
| 2020-02-20 | 441.44 |
| 2020-02-19 | 446.81 |
| 2020-02-18 | 442.78 |
| 2020-02-17 | 441.44 |
| 2020-02-14 | 442.78 |
| 2020-02-13 | 437.41 |
| 2020-02-12 | 429.88 |
| 2020-02-11 | 420.75 |
| 2020-02-10 | 417.52 |
| 2020-02-07 | 428.27 |
| 2020-02-06 | 419.67 |
| 2020-02-05 | 413.22 |
| 2020-02-04 | 414.30 |
| 2020-02-03 | 411.07 |
| 2020-01-31 | 419.14 |
| 2020-01-30 | 422.36 |
| 2020-01-29 | 437.41 |
| 2020-01-24 | 458.90 |
| 2020-01-23 | 460.25 |
| 2020-01-22 | 464.28 |
| 2020-01-21 | 465.62 |
| 2020-01-20 | 488.46 |
| 2020-01-17 | 493.84 |
| 2020-01-16 | 483.09 |
| 2020-01-15 | 483.09 |
| 2020-01-14 | 487.12 |
| 2020-01-13 | 477.71 |
| 2020-01-10 | 475.03 |
| 2020-01-09 | 481.74 |
| 2020-01-08 | 461.59 |
| 2020-01-07 | 441.44 |
| 2020-01-06 | 433.11 |
| 2020-01-03 | 442.78 |
| 2020-01-02 | 436.87 |
| 2019-12-31 | 432.57 |
| 2019-12-30 | 434.18 |
| 2019-12-27 | 431.50 |
| 2019-12-24 | 429.35 |
| 2019-12-23 | 429.35 |
| 2019-12-20 | 423.97 |
| 2019-12-19 | 420.21 |
| 2019-12-18 | 420.21 |
| 2019-12-17 | 418.60 |
| 2019-12-16 | 413.22 |
| 2019-12-13 | 416.45 |
| 2019-12-12 | 401.94 |
| 2019-12-11 | 392.80 |
| 2019-12-10 | 380.44 |
| 2019-12-09 | 384.74 |
| 2019-12-06 | 384.20 |
| 2019-12-05 | 387.97 |
| 2019-12-04 | 383.13 |
| 2019-12-03 | 397.64 |
| 2019-12-02 | 401.40 |
| 2019-11-29 | 408.93 |
| 2019-11-28 | 404.63 |
| 2019-11-27 | 396.56 |
| 2019-11-26 | 382.59 |
| 2019-11-25 | 395.49 |
| 2019-11-22 | 395.49 |
| 2019-11-21 | 384.74 |
| 2019-11-20 | 387.97 |
| 2019-11-19 | 396.56 |
| 2019-11-18 | 393.88 |
| 2019-11-15 | 389.04 |
| 2019-11-14 | 389.58 |
| 2019-11-13 | 392.80 |
| 2019-11-12 | 413.22 |
| 2019-11-11 | 412.69 |
| 2019-11-08 | 416.45 |
| 2019-11-07 | 410.54 |
| 2019-11-06 | 403.55 |
| 2019-11-05 | 394.95 |
| 2019-11-04 | 393.88 |
| 2019-11-01 | 385.82 |
| 2019-10-31 | 378.83 |
| 2019-10-30 | 375.07 |
| 2019-10-29 | 379.91 |
| 2019-10-28 | 389.58 |
| 2019-10-25 | 385.82 |
| 2019-10-24 | 378.29 |
| 2019-10-23 | 373.99 |
| 2019-10-22 | 377.76 |
| 2019-10-21 | 379.91 |
| 2019-10-18 | 372.92 |
| 2019-10-17 | 380.98 |
| 2019-10-16 | 377.76 |
| 2019-10-15 | 369.69 |
| 2019-10-14 | 366.47 |
| 2019-10-11 | 368.62 |
| 2019-10-10 | 353.03 |
| 2019-10-09 | 355.72 |
| 2019-10-08 | 357.33 |
| 2019-10-04 | 362.17 |
| 2019-10-03 | 363.25 |
| 2019-10-02 | 359.48 |
| 2019-09-30 | 359.48 |
| 2019-09-27 | 354.65 |
| 2019-09-26 | 350.89 |
| 2019-09-25 | 346.05 |
| 2019-09-24 | 344.44 |
| 2019-09-23 | 346.05 |
| 2019-09-20 | 346.59 |
| 2019-09-19 | 354.65 |
| 2019-09-18 | 359.48 |
| 2019-09-17 | 361.10 |
| 2019-09-16 | 364.32 |
| 2019-09-13 | 369.69 |
| 2019-09-12 | 370.23 |
| 2019-09-11 | 374.53 |
| 2019-09-10 | 356.26 |
| 2019-09-09 | 357.87 |
| 2019-09-06 | 364.86 |
| 2019-09-05 | 362.17 |
| 2019-09-04 | 377.76 |
| 2019-09-03 | 349.27 |
| 2019-09-02 | 351.96 |
| 2019-08-30 | 361.10 |
| 2019-08-29 | 371.84 |
| 2019-08-28 | 371.31 |
| 2019-08-27 | 362.17 |
| 2019-08-26 | 362.71 |
| 2019-08-23 | 366.20 |
| 2019-08-22 | 371.50 |
| 2019-08-21 | 376.80 |
| 2019-08-20 | 374.15 |
| 2019-08-19 | 374.15 |
| 2019-08-16 | 367.79 |
| 2019-08-15 | 360.37 |
| 2019-08-14 | 350.31 |
| 2019-08-13 | 346.60 |
| 2019-08-12 | 357.72 |
| 2019-08-09 | 356.14 |
| 2019-08-08 | 350.84 |
| 2019-08-07 | 345.54 |
| 2019-08-06 | 354.02 |
| 2019-08-05 | 363.02 |
| 2019-08-02 | 386.86 |
| 2019-08-01 | 402.23 |
| 2019-07-31 | 406.99 |
| 2019-07-30 | 420.77 |
| 2019-07-29 | 414.94 |
| 2019-07-26 | 431.10 |
| 2019-07-25 | 435.07 |
| 2019-07-24 | 439.05 |
| 2019-07-23 | 440.37 |
| 2019-07-22 | 439.05 |
| 2019-07-19 | 450.97 |
| 2019-07-18 | 440.37 |
| 2019-07-17 | 444.34 |
| 2019-07-16 | 444.34 |
| 2019-07-15 | 440.37 |
| 2019-07-12 | 444.34 |
| 2019-07-11 | 440.37 |
| 2019-07-10 | 440.37 |
| 2019-07-09 | 445.67 |
| 2019-07-08 | 449.64 |
| 2019-07-05 | 458.91 |
| 2019-07-04 | 452.29 |
| 2019-07-03 | 452.29 |
| 2019-07-02 | 450.97 |
| 2019-06-28 | 448.32 |
| 2019-06-27 | 449.64 |
| 2019-06-26 | 439.05 |
| 2019-06-25 | 443.02 |
| 2019-06-24 | 446.99 |
| 2019-06-21 | 431.10 |
| 2019-06-20 | 443.02 |
| 2019-06-19 | 439.05 |
| 2019-06-18 | 439.05 |
| 2019-06-17 | 429.24 |
| 2019-06-14 | 435.07 |
| 2019-06-13 | 433.75 |
| 2019-06-12 | 435.07 |
| 2019-06-11 | 444.34 |
| 2019-06-10 | 445.67 |
| 2019-06-06 | 441.69 |
| 2019-06-05 | 433.75 |
| 2019-06-04 | 429.77 |
| 2019-06-03 | 432.42 |
| 2019-05-31 | 431.10 |
| 2019-05-30 | 454.94 |
| 2019-05-29 | 452.29 |
| 2019-05-28 | 453.61 |
| 2019-05-27 | 466.86 |
| 2019-05-24 | 469.51 |
| 2019-05-23 | 470.83 |
| 2019-05-22 | 480.10 |
| 2019-05-21 | 493.35 |
| 2019-05-20 | 499.97 |
| 2019-05-17 | 501.29 |
| 2019-05-16 | 507.92 |
| 2019-05-15 | 499.97 |
| 2019-05-14 | 498.64 |
| 2019-05-10 | 497.32 |
| 2019-05-09 | 492.02 |
| 2019-05-08 | 503.94 |
| 2019-05-07 | 510.56 |
| 2019-05-06 | 506.59 |
| 2019-05-03 | 513.21 |
| 2019-05-02 | 506.59 |
| 2019-04-30 | 497.32 |
| 2019-04-29 | 498.64 |
| 2019-04-26 | 488.05 |
| 2019-04-25 | 488.05 |
| 2019-04-24 | 490.70 |
| 2019-04-23 | 492.02 |
| 2019-04-18 | 492.02 |
| 2019-04-17 | 489.37 |
| 2019-04-16 | 496.00 |
| 2019-04-15 | 501.29 |
| 2019-04-12 | 507.92 |
| 2019-04-11 | 522.48 |
| 2019-04-10 | 521.16 |
| 2019-04-09 | 521.16 |
| 2019-04-08 | 519.84 |
| 2019-04-04 | 535.73 |
| 2019-04-03 | 535.73 |
| 2019-04-02 | 531.76 |
| 2019-04-01 | 529.11 |
| 2019-03-29 | 517.38 |
| 2019-03-28 | 508.27 |
| 2019-03-27 | 506.96 |
| 2019-03-26 | 505.66 |
| 2019-03-25 | 510.87 |
| 2019-03-22 | 504.36 |
| 2019-03-21 | 510.87 |
| 2019-03-20 | 516.08 |
| 2019-03-19 | 521.29 |
| 2019-03-18 | 512.17 |
| 2019-03-15 | 492.64 |
| 2019-03-14 | 493.94 |
| 2019-03-13 | 508.27 |
| 2019-03-12 | 522.59 |
| 2019-03-11 | 519.99 |
| 2019-03-08 | 526.50 |
| 2019-03-07 | 549.95 |
| 2019-03-06 | 566.88 |
| 2019-03-05 | 551.25 |
| 2019-03-04 | 552.55 |
| 2019-03-01 | 551.25 |
| 2019-02-28 | 539.53 |
| 2019-02-27 | 561.67 |
| 2019-02-26 | 560.37 |
| 2019-02-25 | 553.85 |
| 2019-02-22 | 561.67 |
| 2019-02-21 | 557.76 |
| 2019-02-20 | 551.25 |
| 2019-02-19 | 543.43 |
| 2019-02-18 | 546.04 |
| 2019-02-15 | 533.01 |
| 2019-02-14 | 547.34 |
| 2019-02-13 | 542.13 |
| 2019-02-12 | 538.22 |
| 2019-02-11 | 534.32 |
| 2019-02-08 | 514.78 |
| 2019-02-04 | 517.38 |
| 2019-02-01 | 513.48 |
| 2019-01-31 | 516.08 |
| 2019-01-30 | 519.99 |
| 2019-01-29 | 512.17 |
| 2019-01-28 | 501.75 |
| 2019-01-25 | 500.45 |
| 2019-01-24 | 496.54 |
| 2019-01-23 | 492.64 |
| 2019-01-22 | 490.03 |
| 2019-01-21 | 484.82 |
| 2019-01-18 | 483.52 |
| 2019-01-17 | 479.61 |
| 2019-01-16 | 491.33 |
| 2019-01-15 | 488.73 |
| 2019-01-14 | 482.22 |
| 2019-01-11 | 482.22 |
| 2019-01-10 | 487.43 |
| 2019-01-09 | 482.22 |
| 2019-01-08 | 463.98 |
| 2019-01-07 | 447.05 |
| 2019-01-04 | 432.72 |
| 2019-01-03 | 421.00 |
| 2019-01-02 | 420.48 |
| 2018-12-31 | 431.42 |
| 2018-12-28 | 424.91 |
| 2018-12-27 | 428.81 |
| 2018-12-24 | 432.72 |
| 2018-12-21 | 430.12 |
| 2018-12-20 | 430.12 |
| 2018-12-19 | 436.63 |
| 2018-12-18 | 423.60 |
| 2018-12-17 | 421.00 |
| 2018-12-14 | 426.21 |
| 2018-12-13 | 430.12 |
| 2018-12-12 | 424.91 |
| 2018-12-11 | 423.60 |
| 2018-12-10 | 424.91 |
| 2018-12-07 | 439.23 |
| 2018-12-06 | 436.63 |
| 2018-12-05 | 458.77 |
| 2018-12-04 | 457.47 |
| 2018-12-03 | 454.86 |
| 2018-11-30 | 445.75 |
| 2018-11-29 | 454.86 |
| 2018-11-28 | 445.75 |
| 2018-11-27 | 440.54 |
| 2018-11-26 | 441.84 |
| 2018-11-23 | 434.02 |
| 2018-11-22 | 443.14 |
| 2018-11-21 | 431.42 |
| 2018-11-20 | 426.21 |
| 2018-11-19 | 443.14 |
| 2018-11-16 | 428.81 |
| 2018-11-15 | 426.21 |
| 2018-11-14 | 422.30 |
| 2018-11-13 | 434.02 |
| 2018-11-12 | 436.63 |
| 2018-11-09 | 436.63 |
| 2018-11-08 | 443.14 |
| 2018-11-07 | 431.42 |
| 2018-11-06 | 424.91 |
| 2018-11-05 | 421.00 |
| 2018-11-02 | 439.23 |
| 2018-11-01 | 418.92 |
| 2018-10-31 | 409.54 |
| 2018-10-30 | 405.89 |
| 2018-10-29 | 410.06 |
| 2018-10-26 | 409.54 |
| 2018-10-25 | 399.64 |
| 2018-10-24 | 403.29 |
| 2018-10-23 | 405.37 |
| 2018-10-22 | 404.33 |
| 2018-10-19 | 401.72 |
| 2018-10-18 | 399.64 |
| 2018-10-16 | 392.87 |
| 2018-10-15 | 394.95 |
| 2018-10-12 | 399.64 |
| 2018-10-11 | 394.43 |
| 2018-10-10 | 428.81 |
| 2018-10-09 | 431.42 |
| 2018-10-08 | 422.30 |
| 2018-10-05 | 418.39 |
| 2018-10-04 | 427.51 |
| 2018-10-03 | 435.33 |
| 2018-10-02 | 440.54 |
| 2018-09-28 | 454.86 |
| 2018-09-27 | 466.59 |
| 2018-09-26 | 467.89 |
| 2018-09-24 | 470.49 |
| 2018-09-21 | 480.91 |
| 2018-09-20 | 473.10 |
| 2018-09-19 | 478.31 |
| 2018-09-18 | 480.91 |
| 2018-09-17 | 461.38 |
| 2018-09-14 | 469.19 |
| 2018-09-13 | 470.49 |
| 2018-09-12 | 466.59 |
| 2018-09-11 | 465.28 |
| 2018-09-10 | 467.89 |
| 2018-09-07 | 475.70 |
| 2018-09-06 | 465.28 |
| 2018-09-05 | 473.10 |
| 2018-09-04 | 480.91 |
| 2018-09-03 | 491.33 |
| 2018-08-31 | 483.52 |
| 2018-08-30 | 483.52 |
| 2018-08-29 | 490.03 |
| 2018-08-28 | 483.52 |
| 2018-08-27 | 488.73 |
| 2018-08-24 | 474.40 |
| 2018-08-23 | 482.22 |
| 2018-08-22 | 486.12 |
| 2018-08-21 | 484.84 |
| 2018-08-20 | 492.57 |
| 2018-08-17 | 483.55 |
| 2018-08-16 | 478.40 |
| 2018-08-15 | 484.84 |
| 2018-08-14 | 499.01 |
| 2018-08-13 | 506.74 |
| 2018-08-10 | 527.35 |
| 2018-08-09 | 538.94 |
| 2018-08-08 | 567.28 |
| 2018-08-07 | 572.43 |
| 2018-08-06 | 559.55 |
| 2018-08-03 | 562.13 |
| 2018-08-02 | 565.99 |
| 2018-08-01 | 576.30 |
| 2018-07-31 | 568.57 |
| 2018-07-30 | 578.87 |
| 2018-07-27 | 575.01 |
| 2018-07-26 | 572.43 |
| 2018-07-25 | 575.01 |
| 2018-07-24 | 572.43 |
| 2018-07-23 | 565.99 |
| 2018-07-20 | 560.84 |
| 2018-07-19 | 556.97 |
| 2018-07-18 | 560.84 |
| 2018-07-17 | 564.70 |
| 2018-07-16 | 565.99 |
| 2018-07-13 | 564.70 |
| 2018-07-12 | 562.13 |
| 2018-07-11 | 565.99 |
| 2018-07-10 | 572.43 |
| 2018-07-09 | 568.57 |
| 2018-07-06 | 559.55 |
| 2018-07-05 | 546.67 |
| 2018-07-04 | 545.38 |
| 2018-07-03 | 549.25 |
| 2018-06-29 | 549.25 |
| 2018-06-28 | 554.40 |
| 2018-06-27 | 559.55 |
| 2018-06-26 | 567.28 |
| 2018-06-25 | 569.86 |
| 2018-06-22 | 572.43 |
| 2018-06-21 | 568.57 |
| 2018-06-20 | 575.01 |
| 2018-06-19 | 562.13 |
| 2018-06-15 | 584.03 |
| 2018-06-14 | 556.97 |
| 2018-06-13 | 563.42 |
| 2018-06-12 | 565.99 |
| 2018-06-11 | 563.42 |
| 2018-06-08 | 564.70 |
| 2018-06-07 | 567.28 |
| 2018-06-06 | 568.57 |
| 2018-06-05 | 568.57 |
| 2018-06-04 | 556.97 |
| 2018-06-01 | 547.96 |
| 2018-05-31 | 553.11 |
| 2018-05-30 | 547.96 |
| 2018-05-29 | 556.97 |
| 2018-05-28 | 564.70 |
| 2018-05-25 | 563.42 |
| 2018-05-24 | 555.69 |
| 2018-05-23 | 555.69 |
| 2018-05-21 | 568.57 |
| 2018-05-18 | 568.57 |
| 2018-05-17 | 567.28 |
| 2018-05-16 | 569.86 |
| 2018-05-15 | 572.43 |
| 2018-05-14 | 565.99 |
| 2018-05-11 | 563.42 |
| 2018-05-10 | 550.53 |
| 2018-05-09 | 553.11 |
| 2018-05-08 | 554.40 |
| 2018-05-07 | 549.25 |
| 2018-05-04 | 545.38 |
| 2018-05-03 | 556.97 |
| 2018-05-02 | 565.99 |
| 2018-04-30 | 576.30 |
| 2018-04-27 | 556.97 |
| 2018-04-26 | 554.40 |
| 2018-04-25 | 553.11 |
| 2018-04-24 | 555.69 |
| 2018-04-23 | 556.97 |
| 2018-04-20 | 555.69 |
| 2018-04-19 | 559.55 |
| 2018-04-18 | 558.26 |
| 2018-04-17 | 565.99 |
| 2018-04-16 | 578.87 |
| 2018-04-13 | 585.31 |
| 2018-04-12 | 578.87 |
| 2018-04-11 | 582.74 |
| 2018-04-10 | 587.89 |
| 2018-04-09 | 591.76 |
| 2018-04-06 | 575.01 |
| 2018-04-04 | 578.87 |
| 2018-04-03 | 575.14 |
| 2018-03-29 | 570.17 |
| 2018-03-28 | 573.90 |
| 2018-03-27 | 578.87 |
| 2018-03-26 | 576.39 |
| 2018-03-23 | 577.63 |
| 2018-03-22 | 578.87 |
| 2018-03-21 | 580.12 |
| 2018-03-20 | 581.36 |
| 2018-03-19 | 593.79 |
| 2018-03-16 | 590.06 |
| 2018-03-15 | 601.25 |
| 2018-03-14 | 604.98 |
| 2018-03-13 | 617.42 |
| 2018-03-12 | 618.66 |
| 2018-03-09 | 626.12 |
| 2018-03-08 | 670.88 |
| 2018-03-07 | 665.91 |
| 2018-03-06 | 632.34 |
| 2018-03-05 | 611.20 |
| 2018-03-02 | 626.12 |
| 2018-03-01 | 643.53 |
| 2018-02-28 | 628.61 |
| 2018-02-27 | 633.58 |
| 2018-02-26 | 641.04 |
| 2018-02-23 | 618.66 |
| 2018-02-22 | 608.71 |
| 2018-02-21 | 621.15 |
| 2018-02-20 | 622.39 |
| 2018-02-15 | 622.39 |
| 2018-02-14 | 612.44 |
| 2018-02-13 | 601.25 |
| 2018-02-12 | 597.52 |
| 2018-02-09 | 596.28 |
| 2018-02-08 | 602.50 |
| 2018-02-07 | 607.47 |
| 2018-02-06 | 643.53 |
| 2018-02-05 | 678.34 |
| 2018-02-02 | 698.24 |
| 2018-02-01 | 703.21 |
| 2018-01-31 | 696.99 |
| 2018-01-30 | 688.29 |
| 2018-01-29 | 695.75 |
| 2018-01-26 | 695.75 |
| 2018-01-25 | 685.80 |
| 2018-01-24 | 684.56 |
| 2018-01-23 | 677.10 |
| 2018-01-22 | 663.42 |
| 2018-01-19 | 658.45 |
| 2018-01-18 | 670.88 |
| 2018-01-17 | 689.53 |
| 2018-01-16 | 709.43 |
| 2018-01-15 | 699.48 |
| 2018-01-12 | 704.45 |
| 2018-01-11 | 713.16 |
| 2018-01-10 | 729.32 |
| 2018-01-09 | 710.67 |
| 2018-01-08 | 677.10 |
| 2018-01-05 | 665.91 |
| 2018-01-04 | 660.94 |
| 2018-01-03 | 600.01 |
| 2018-01-02 | 586.33 |
| 2017-12-29 | 571.41 |
| 2017-12-28 | 565.20 |
| 2017-12-27 | 560.22 |
| 2017-12-22 | 563.95 |
| 2017-12-21 | 555.25 |
| 2017-12-20 | 558.98 |
| 2017-12-19 | 552.76 |
| 2017-12-18 | 565.20 |
| 2017-12-15 | 561.47 |
| 2017-12-14 | 558.98 |
| 2017-12-13 | 556.49 |
| 2017-12-12 | 557.74 |
| 2017-12-11 | 558.98 |
| 2017-12-08 | 558.98 |
| 2017-12-07 | 557.74 |
| 2017-12-06 | 557.74 |
| 2017-12-05 | 558.98 |
| 2017-12-04 | 544.06 |
| 2017-12-01 | 534.11 |
| 2017-11-30 | 511.73 |
| 2017-11-29 | 510.49 |
| 2017-11-28 | 510.49 |
| 2017-11-27 | 521.68 |
| 2017-11-24 | 532.87 |
| 2017-11-23 | 541.57 |
| 2017-11-22 | 544.06 |
| 2017-11-21 | 544.06 |
| 2017-11-20 | 549.03 |
| 2017-11-17 | 534.11 |
| 2017-11-16 | 568.93 |
| 2017-11-15 | 471.94 |
| 2017-11-14 | 488.01 |
| 2017-11-13 | 490.75 |
| 2017-11-10 | 506.81 |
| 2017-11-09 | 488.40 |
| 2017-11-08 | 482.13 |
| 2017-11-07 | 491.14 |
| 2017-11-06 | 479.78 |
| 2017-11-03 | 485.66 |
| 2017-11-02 | 462.93 |
| 2017-11-01 | 460.98 |
| 2017-10-31 | 455.88 |
| 2017-10-30 | 453.92 |
| 2017-10-27 | 454.71 |
| 2017-10-26 | 459.02 |
| 2017-10-25 | 463.33 |
| 2017-10-24 | 462.54 |
| 2017-10-23 | 459.02 |
| 2017-10-20 | 466.07 |
| 2017-10-19 | 462.15 |
| 2017-10-18 | 475.08 |
| 2017-10-17 | 469.99 |
| 2017-10-16 | 473.12 |
| 2017-10-13 | 467.24 |
| 2017-10-12 | 468.03 |
| 2017-10-11 | 454.32 |
| 2017-10-10 | 455.49 |
| 2017-10-09 | 455.10 |
| 2017-10-06 | 460.58 |
| 2017-10-04 | 464.11 |
| 2017-10-03 | 457.84 |
| 2017-09-29 | 445.31 |
| 2017-09-28 | 448.44 |
| 2017-09-27 | 448.44 |
| 2017-09-26 | 447.27 |
| 2017-09-25 | 448.83 |
| 2017-09-22 | 455.88 |
| 2017-09-21 | 457.06 |
| 2017-09-20 | 464.32 |
| 2017-09-19 | 455.71 |
| 2017-09-18 | 463.14 |
| 2017-09-15 | 461.58 |
| 2017-09-14 | 460.01 |
| 2017-09-13 | 462.75 |
| 2017-09-12 | 467.45 |
| 2017-09-11 | 470.58 |
| 2017-09-08 | 467.45 |
| 2017-09-07 | 470.19 |
| 2017-09-06 | 478.01 |
| 2017-09-05 | 499.93 |
| 2017-09-04 | 479.19 |
| 2017-09-01 | 483.49 |
| 2017-08-31 | 483.49 |
| 2017-08-30 | 468.62 |
| 2017-08-29 | 457.66 |
| 2017-08-28 | 467.06 |
| 2017-08-25 | 461.58 |
| 2017-08-24 | 461.19 |
| 2017-08-22 | 464.81 |
| 2017-08-21 | 449.71 |
| 2017-08-18 | 440.04 |
| 2017-08-17 | 436.94 |
| 2017-08-16 | 445.07 |
| 2017-08-15 | 449.33 |
| 2017-08-14 | 467.91 |
| 2017-08-11 | 464.04 |
| 2017-08-10 | 473.33 |
| 2017-08-09 | 516.69 |
| 2017-08-08 | 441.20 |
| 2017-08-07 | 446.62 |
| 2017-08-04 | 453.97 |
| 2017-08-03 | 448.17 |
| 2017-08-02 | 446.62 |
| 2017-08-01 | 417.20 |
| 2017-07-31 | 414.49 |
| 2017-07-28 | 407.13 |
| 2017-07-27 | 408.68 |
| 2017-07-26 | 409.07 |
| 2017-07-25 | 412.94 |
| 2017-07-24 | 415.26 |
| 2017-07-21 | 412.94 |
| 2017-07-20 | 414.10 |
| 2017-07-19 | 414.49 |
| 2017-07-18 | 412.16 |
| 2017-07-17 | 407.13 |
| 2017-07-14 | 407.52 |
| 2017-07-13 | 409.07 |
| 2017-07-12 | 401.32 |
| 2017-07-11 | 403.65 |
| 2017-07-10 | 398.23 |
| 2017-07-07 | 400.55 |
| 2017-07-06 | 404.42 |
| 2017-07-05 | 401.32 |
| 2017-07-04 | 396.68 |
| 2017-07-03 | 404.03 |
| 2017-06-30 | 400.94 |
| 2017-06-29 | 406.74 |
| 2017-06-28 | 405.97 |
| 2017-06-27 | 412.55 |
| 2017-06-26 | 414.10 |
| 2017-06-23 | 412.94 |
| 2017-06-22 | 407.91 |
| 2017-06-21 | 409.45 |
| 2017-06-20 | 419.52 |
| 2017-06-19 | 425.71 |
| 2017-06-16 | 425.33 |
| 2017-06-15 | 424.55 |
| 2017-06-14 | 429.20 |
| 2017-06-13 | 432.29 |
| 2017-06-12 | 427.26 |
| 2017-06-09 | 438.49 |
| 2017-06-08 | 446.23 |
| 2017-06-07 | 449.33 |
| 2017-06-06 | 453.20 |
| 2017-06-05 | 438.88 |
| 2017-06-02 | 429.58 |
| 2017-06-01 | 419.13 |
| 2017-05-31 | 413.33 |
| 2017-05-29 | 414.49 |
| 2017-05-26 | 412.94 |
| 2017-05-25 | 415.26 |
| 2017-05-24 | 409.45 |
| 2017-05-23 | 413.33 |
| 2017-05-22 | 412.16 |
| 2017-05-19 | 416.04 |
| 2017-05-18 | 410.62 |
| 2017-05-17 | 412.55 |
| 2017-05-16 | 405.20 |
| 2017-05-15 | 409.84 |
| 2017-05-12 | 410.62 |
| 2017-05-11 | 418.75 |
| 2017-05-10 | 417.20 |
| 2017-05-09 | 418.75 |
| 2017-05-08 | 415.26 |
| 2017-05-05 | 409.07 |
| 2017-05-04 | 412.55 |
| 2017-05-02 | 416.81 |
| 2017-04-28 | 414.49 |
| 2017-04-27 | 417.58 |
| 2017-04-26 | 417.58 |
| 2017-04-25 | 416.04 |
| 2017-04-24 | 412.16 |
| 2017-04-21 | 412.16 |
| 2017-04-20 | 417.97 |
| 2017-04-19 | 408.29 |
| 2017-04-18 | 408.29 |
| 2017-04-13 | 421.45 |
| 2017-04-12 | 420.68 |
| 2017-04-11 | 412.55 |
| 2017-04-10 | 416.42 |
| 2017-04-07 | 411.00 |
| 2017-04-06 | 417.58 |
| 2017-04-05 | 417.97 |
| 2017-04-03 | 417.20 |
| 2017-03-31 | 416.42 |
| 2017-03-30 | 423.78 |
| 2017-03-29 | 423.39 |
| 2017-03-28 | 420.68 |
| 2017-03-27 | 413.94 |
| 2017-03-24 | 421.89 |
| 2017-03-23 | 421.89 |
| 2017-03-22 | 414.70 |
| 2017-03-21 | 418.10 |
| 2017-03-20 | 418.10 |
| 2017-03-17 | 419.24 |
| 2017-03-16 | 420.37 |
| 2017-03-15 | 419.62 |
| 2017-03-14 | 411.68 |
| 2017-03-13 | 409.41 |
| 2017-03-10 | 411.68 |
| 2017-03-09 | 370.83 |
| 2017-03-08 | 373.10 |
| 2017-03-07 | 370.83 |
| 2017-03-06 | 366.29 |
| 2017-03-03 | 366.29 |
| 2017-03-02 | 371.97 |
| 2017-03-01 | 374.99 |
| 2017-02-28 | 365.54 |
| 2017-02-27 | 367.81 |
| 2017-02-24 | 367.81 |
| 2017-02-23 | 376.51 |
| 2017-02-22 | 374.24 |
| 2017-02-21 | 356.08 |
| 2017-02-20 | 353.06 |
| 2017-02-17 | 350.03 |
| 2017-02-16 | 351.17 |
| 2017-02-15 | 342.85 |
| 2017-02-14 | 336.80 |
| 2017-02-13 | 333.77 |
| 2017-02-10 | 333.77 |
| 2017-02-09 | 339.07 |
| 2017-02-08 | 339.44 |
| 2017-02-07 | 337.93 |
| 2017-02-06 | 337.17 |
| 2017-02-03 | 342.47 |
| 2017-02-02 | 340.96 |
| 2017-02-01 | 344.74 |
| 2017-01-27 | 342.85 |
| 2017-01-26 | 344.74 |
| 2017-01-25 | 343.23 |
| 2017-01-24 | 339.82 |
| 2017-01-23 | 334.15 |
| 2017-01-20 | 331.12 |
| 2017-01-19 | 336.42 |
| 2017-01-18 | 337.55 |
| 2017-01-17 | 333.39 |
| 2017-01-16 | 333.39 |
| 2017-01-13 | 338.69 |
| 2017-01-12 | 333.39 |
| 2017-01-11 | 338.31 |
| 2017-01-10 | 337.17 |
| 2017-01-09 | 324.32 |
| 2017-01-06 | 325.45 |
| 2017-01-05 | 316.37 |
| 2017-01-04 | 316.00 |
| 2017-01-03 | 306.92 |
| 2016-12-30 | 289.90 |
| 2016-12-29 | 284.23 |
| 2016-12-28 | 281.96 |
| 2016-12-23 | 280.07 |
| 2016-12-22 | 284.99 |
| 2016-12-21 | 287.63 |
| 2016-12-20 | 291.04 |
| 2016-12-19 | 291.04 |
| 2016-12-16 | 295.20 |
| 2016-12-15 | 301.63 |
| 2016-12-14 | 312.21 |
| 2016-12-13 | 312.21 |
| 2016-12-12 | 312.97 |
| 2016-12-09 | 321.29 |
| 2016-12-08 | 326.96 |
| 2016-12-07 | 322.80 |
| 2016-12-06 | 320.16 |
| 2016-12-05 | 319.78 |
| 2016-12-02 | 320.91 |
| 2016-12-01 | 329.23 |
| 2016-11-30 | 334.91 |
| 2016-11-29 | 316.00 |
| 2016-11-28 | 317.13 |
| 2016-11-25 | 322.43 |
| 2016-11-24 | 315.24 |
| 2016-11-23 | 320.16 |
| 2016-11-22 | 320.91 |
| 2016-11-21 | 318.64 |
| 2016-11-18 | 318.27 |
| 2016-11-17 | 315.62 |
| 2016-11-16 | 303.14 |
| 2016-11-15 | 306.54 |
| 2016-11-14 | 303.52 |
| 2016-11-11 | 311.84 |
| 2016-11-10 | 340.96 |
| 2016-11-09 | 328.85 |
| 2016-11-08 | 331.12 |
| 2016-11-07 | 323.94 |
| 2016-11-04 | 335.66 |
| 2016-11-03 | 334.53 |
| 2016-11-02 | 346.25 |
| 2016-11-01 | 353.44 |
| 2016-10-31 | 340.96 |
| 2016-10-28 | 337.93 |
| 2016-10-27 | 339.44 |
| 2016-10-26 | 339.82 |
| 2016-10-25 | 338.69 |
| 2016-10-24 | 335.66 |
| 2016-10-20 | 319.02 |
| 2016-10-19 | 320.16 |
| 2016-10-18 | 316.00 |
| 2016-10-17 | 310.32 |
| 2016-10-14 | 314.48 |
| 2016-10-13 | 313.35 |
| 2016-10-12 | 314.11 |
| 2016-10-11 | 320.53 |
| 2016-10-07 | 327.34 |
| 2016-10-06 | 329.99 |
| 2016-10-05 | 334.53 |
| 2016-10-04 | 333.77 |
| 2016-10-03 | 329.99 |
| 2016-09-30 | 326.96 |
| 2016-09-29 | 329.99 |
| 2016-09-28 | 328.85 |
| 2016-09-27 | 335.66 |
| 2016-09-26 | 334.15 |
| 2016-09-23 | 342.09 |
| 2016-09-22 | 338.69 |
| 2016-09-21 | 336.80 |
| 2016-09-20 | 334.91 |
| 2016-09-19 | 327.72 |
| 2016-09-15 | 322.05 |
| 2016-09-14 | 312.97 |
| 2016-09-13 | 321.29 |
| 2016-09-12 | 320.16 |
| 2016-09-09 | 333.39 |
| 2016-09-08 | 326.96 |
| 2016-09-07 | 318.64 |
| 2016-09-06 | 326.21 |
| 2016-09-05 | 320.53 |
| 2016-09-02 | 313.73 |
| 2016-09-01 | 310.70 |
| 2016-08-31 | 314.48 |
| 2016-08-30 | 317.89 |
| 2016-08-29 | 312.97 |
| 2016-08-26 | 316.75 |
| 2016-08-25 | 321.29 |
| 2016-08-24 | 319.17 |
| 2016-08-23 | 315.06 |
| 2016-08-22 | 309.44 |
| 2016-08-19 | 310.57 |
| 2016-08-18 | 309.07 |
| 2016-08-17 | 307.20 |
| 2016-08-16 | 307.57 |
| 2016-08-15 | 305.70 |
| 2016-08-12 | 307.95 |
| 2016-08-11 | 298.59 |
| 2016-08-10 | 290.73 |
| 2016-08-09 | 298.21 |
| 2016-08-08 | 298.21 |
| 2016-08-05 | 290.73 |
| 2016-08-04 | 281.00 |
| 2016-08-03 | 279.88 |
| 2016-08-01 | 303.45 |
| 2016-07-29 | 300.09 |
| 2016-07-28 | 304.20 |
| 2016-07-27 | 296.72 |
| 2016-07-26 | 301.21 |
| 2016-07-25 | 297.47 |
| 2016-07-22 | 295.97 |
| 2016-07-21 | 295.97 |
| 2016-07-20 | 291.85 |
| 2016-07-19 | 278.00 |
| 2016-07-18 | 278.75 |
| 2016-07-15 | 278.75 |
| 2016-07-14 | 271.27 |
| 2016-07-13 | 263.41 |
| 2016-07-12 | 255.17 |
| 2016-07-11 | 253.68 |
| 2016-07-08 | 249.56 |
| 2016-07-07 | 250.31 |
| 2016-07-06 | 248.81 |
| 2016-07-05 | 253.30 |
| 2016-07-04 | 251.43 |
| 2016-06-30 | 251.43 |
| 2016-06-29 | 250.31 |
| 2016-06-28 | 243.95 |
| 2016-06-27 | 243.20 |
| 2016-06-24 | 239.08 |
| 2016-06-23 | 242.45 |
| 2016-06-22 | 242.08 |
| 2016-06-21 | 243.20 |
| 2016-06-20 | 237.96 |
| 2016-06-17 | 229.72 |
| 2016-06-16 | 231.22 |
| 2016-06-15 | 233.84 |
| 2016-06-14 | 232.34 |
| 2016-06-13 | 231.97 |
| 2016-06-10 | 241.33 |
| 2016-06-08 | 244.32 |
| 2016-06-07 | 244.32 |
| 2016-06-06 | 240.95 |
| 2016-06-03 | 224.11 |
| 2016-06-02 | 217.75 |
| 2016-06-01 | 215.50 |
| 2016-05-31 | 214.75 |
| 2016-05-30 | 213.63 |
| 2016-05-27 | 210.26 |
| 2016-05-26 | 209.89 |
| 2016-05-25 | 210.64 |
| 2016-05-24 | 208.02 |
| 2016-05-23 | 209.51 |
| 2016-05-20 | 212.88 |
| 2016-05-19 | 209.14 |
| 2016-05-18 | 210.64 |
| 2016-05-17 | 211.76 |
| 2016-05-16 | 209.89 |
| 2016-05-13 | 212.13 |
| 2016-05-12 | 211.76 |
| 2016-05-11 | 208.77 |
| 2016-05-10 | 213.26 |
| 2016-05-09 | 212.88 |
| 2016-05-06 | 203.53 |
| 2016-05-05 | 209.51 |
| 2016-05-04 | 212.13 |
| 2016-05-03 | 210.26 |
| 2016-04-29 | 215.13 |
| 2016-04-28 | 223.74 |
| 2016-04-27 | 220.74 |
| 2016-04-26 | 226.73 |
| 2016-04-25 | 224.48 |
| 2016-04-22 | 219.62 |
| 2016-04-21 | 224.86 |
| 2016-04-20 | 221.87 |
| 2016-04-19 | 221.49 |
| 2016-04-18 | 212.51 |
| 2016-04-15 | 219.62 |
| 2016-04-14 | 222.61 |
| 2016-04-13 | 219.25 |
| 2016-04-12 | 212.51 |
| 2016-04-11 | 208.77 |
| 2016-04-08 | 206.52 |
| 2016-04-07 | 197.54 |
| 2016-04-06 | 200.16 |
| 2016-04-05 | 193.80 |
| 2016-04-01 | 199.04 |
| 2016-03-31 | 207.27 |
| 2016-03-30 | 209.81 |
| 2016-03-29 | 201.47 |
| 2016-03-24 | 198.57 |
| 2016-03-23 | 203.65 |
| 2016-03-22 | 203.28 |
| 2016-03-21 | 211.25 |
| 2016-03-18 | 207.27 |
| 2016-03-17 | 205.82 |
| 2016-03-16 | 204.37 |
| 2016-03-15 | 201.83 |
| 2016-03-14 | 204.01 |
| 2016-03-11 | 196.76 |
| 2016-03-10 | 196.40 |
| 2016-03-09 | 215.24 |
| 2016-03-08 | 213.79 |
| 2016-03-07 | 215.97 |
| 2016-03-04 | 212.34 |
| 2016-03-03 | 201.83 |
| 2016-03-02 | 200.02 |
| 2016-03-01 | 185.53 |
| 2016-02-29 | 182.99 |
| 2016-02-26 | 183.35 |
| 2016-02-25 | 179.01 |
| 2016-02-24 | 185.17 |
| 2016-02-23 | 187.70 |
| 2016-02-22 | 193.86 |
| 2016-02-19 | 186.98 |
| 2016-02-18 | 178.64 |
| 2016-02-17 | 172.85 |
| 2016-02-16 | 172.12 |
| 2016-02-15 | 165.96 |
| 2016-02-12 | 163.06 |
| 2016-02-11 | 161.25 |
| 2016-02-05 | 170.31 |
| 2016-02-04 | 157.63 |
| 2016-02-03 | 152.55 |
| 2016-02-02 | 159.80 |
| 2016-02-01 | 159.80 |
| 2016-01-29 | 160.89 |
| 2016-01-28 | 159.08 |
| 2016-01-27 | 156.54 |
| 2016-01-26 | 156.90 |
| 2016-01-25 | 163.43 |
| 2016-01-22 | 162.70 |
| 2016-01-21 | 157.63 |
| 2016-01-20 | 164.15 |
| 2016-01-19 | 176.47 |
| 2016-01-18 | 167.77 |
| 2016-01-15 | 173.57 |
| 2016-01-14 | 181.54 |
| 2016-01-13 | 182.63 |
| 2016-01-12 | 184.44 |
| 2016-01-11 | 189.15 |
| 2016-01-08 | 197.12 |
| 2016-01-07 | 203.28 |
| 2016-01-06 | 206.54 |
| 2016-01-05 | 207.99 |
| 2016-01-04 | 207.27 |
| 2015-12-31 | 211.62 |
| 2015-12-30 | 212.70 |
| 2015-12-29 | 213.07 |
| 2015-12-28 | 212.70 |
| 2015-12-24 | 216.33 |
| 2015-12-23 | 211.98 |
| 2015-12-22 | 210.53 |
| 2015-12-21 | 206.54 |
| 2015-12-18 | 207.99 |
| 2015-12-17 | 208.36 |
| 2015-12-16 | 206.54 |
| 2015-12-15 | 205.09 |
| 2015-12-14 | 205.46 |
| 2015-12-11 | 207.63 |
| 2015-12-10 | 213.79 |
| 2015-12-09 | 217.05 |
| 2015-12-08 | 220.31 |
| 2015-12-07 | 223.94 |
| 2015-12-04 | 221.04 |
| 2015-12-03 | 221.76 |
| 2015-12-02 | 225.39 |
| 2015-12-01 | 223.94 |
| 2015-11-30 | 222.49 |
| 2015-11-27 | 223.21 |
| 2015-11-26 | 232.27 |
| 2015-11-25 | 230.10 |
| 2015-11-24 | 231.18 |
| 2015-11-23 | 231.55 |
| 2015-11-20 | 232.63 |
| 2015-11-19 | 224.66 |
| 2015-11-18 | 217.78 |
| 2015-11-17 | 221.04 |
| 2015-11-16 | 213.79 |
| 2015-11-13 | 222.49 |
| 2015-11-12 | 227.56 |
| 2015-11-11 | 218.86 |
| 2015-11-10 | 224.30 |
| 2015-11-09 | 231.55 |
| 2015-11-06 | 243.14 |
| 2015-11-05 | 247.13 |
| 2015-11-04 | 249.30 |
| 2015-11-03 | 240.24 |
| 2015-11-02 | 233.36 |
| 2015-10-30 | 235.89 |
| 2015-10-29 | 238.07 |
| 2015-10-28 | 240.24 |
| 2015-10-27 | 243.14 |
| 2015-10-26 | 241.69 |
| 2015-10-23 | 242.78 |
| 2015-10-22 | 236.26 |
| 2015-10-20 | 234.81 |
| 2015-10-19 | 237.71 |
| 2015-10-16 | 244.59 |
| 2015-10-15 | 234.81 |
| 2015-10-14 | 231.55 |
| 2015-10-13 | 228.28 |
| 2015-10-12 | 231.91 |
| 2015-10-09 | 229.37 |
| 2015-10-08 | 232.27 |
| 2015-10-07 | 233.00 |
| 2015-10-06 | 226.84 |
| 2015-10-05 | 225.75 |
| 2015-10-02 | 221.04 |
| 2015-09-30 | 215.24 |
| 2015-09-29 | 212.70 |
| 2015-09-25 | 218.14 |
| 2015-09-24 | 214.15 |
| 2015-09-23 | 218.14 |
| 2015-09-22 | 226.11 |
| 2015-09-21 | 223.21 |
| 2015-09-18 | 223.21 |
| 2015-09-17 | 217.78 |
| 2015-09-16 | 218.86 |
| 2015-09-15 | 209.44 |
| 2015-09-14 | 211.25 |
| 2015-09-11 | 211.25 |
| 2015-09-10 | 215.24 |
| 2015-09-09 | 223.57 |
| 2015-09-08 | 213.43 |
| 2015-09-07 | 190.60 |
| 2015-09-04 | 192.78 |
| 2015-09-02 | 200.38 |
| 2015-09-01 | 204.01 |
| 2015-08-31 | 212.95 |
| 2015-08-28 | 211.16 |
| 2015-08-27 | 219.39 |
| 2015-08-26 | 199.00 |
| 2015-08-25 | 201.50 |
| 2015-08-24 | 199.00 |
| 2015-08-21 | 214.02 |
| 2015-08-20 | 218.31 |
| 2015-08-19 | 215.45 |
| 2015-08-18 | 215.81 |
| 2015-08-17 | 225.11 |
| 2015-08-14 | 228.69 |
| 2015-08-13 | 228.33 |
| 2015-08-12 | 225.11 |
| 2015-08-11 | 237.99 |
| 2015-08-10 | 238.34 |
| 2015-08-07 | 245.50 |
| 2015-08-06 | 244.42 |
| 2015-08-05 | 249.43 |
| 2015-08-04 | 244.78 |
| 2015-08-03 | 244.42 |
| 2015-07-31 | 251.93 |
| 2015-07-30 | 252.29 |
| 2015-07-29 | 254.79 |
| 2015-07-28 | 256.58 |
| 2015-07-27 | 258.01 |
| 2015-07-24 | 269.10 |
| 2015-07-23 | 269.10 |
| 2015-07-22 | 270.53 |
| 2015-07-21 | 275.54 |
| 2015-07-20 | 276.61 |
| 2015-07-17 | 276.97 |
| 2015-07-16 | 275.90 |
| 2015-07-15 | 269.82 |
| 2015-07-14 | 276.61 |
| 2015-07-13 | 278.40 |
| 2015-07-10 | 268.74 |
| 2015-07-09 | 261.23 |
| 2015-07-08 | 251.93 |
| 2015-07-07 | 270.17 |
| 2015-07-06 | 272.32 |
| 2015-07-03 | 269.46 |
| 2015-07-02 | 271.25 |
| 2015-06-30 | 269.10 |
| 2015-06-29 | 263.38 |
| 2015-06-26 | 272.68 |
| 2015-06-25 | 276.97 |
| 2015-06-24 | 277.33 |
| 2015-06-23 | 277.33 |
| 2015-06-22 | 279.12 |
| 2015-06-19 | 274.82 |
| 2015-06-18 | 272.68 |
| 2015-06-17 | 269.10 |
| 2015-06-16 | 266.96 |
| 2015-06-15 | 270.89 |
| 2015-06-12 | 273.39 |
| 2015-06-11 | 270.17 |
| 2015-06-10 | 268.39 |
| 2015-06-09 | 272.68 |
| 2015-06-08 | 276.25 |
| 2015-06-05 | 282.69 |
| 2015-06-04 | 286.98 |
| 2015-06-03 | 289.49 |
| 2015-06-02 | 288.06 |
| 2015-06-01 | 286.27 |
| 2015-05-29 | 282.69 |
| 2015-05-28 | 283.77 |
| 2015-05-27 | 288.41 |
| 2015-05-26 | 289.13 |
| 2015-05-22 | 294.85 |
| 2015-05-21 | 294.14 |
| 2015-05-20 | 289.49 |
| 2015-05-19 | 293.78 |
| 2015-05-18 | 294.14 |
| 2015-05-15 | 300.57 |
| 2015-05-14 | 296.28 |
| 2015-05-13 | 295.93 |
| 2015-05-12 | 298.07 |
| 2015-05-11 | 303.44 |
| 2015-05-08 | 305.22 |
| 2015-05-07 | 300.93 |
| 2015-05-06 | 306.66 |
| 2015-05-05 | 316.31 |
| 2015-05-04 | 320.25 |
| 2015-04-30 | 300.93 |
| 2015-04-29 | 299.14 |
| 2015-04-28 | 314.09 |
| 2015-04-27 | 310.94 |
| 2015-04-24 | 305.34 |
| 2015-04-23 | 297.29 |
| 2015-04-22 | 298.69 |
| 2015-04-21 | 293.79 |
| 2015-04-20 | 287.84 |
| 2015-04-17 | 290.99 |
| 2015-04-16 | 289.59 |
| 2015-04-15 | 297.99 |
| 2015-04-14 | 301.49 |
| 2015-04-13 | 302.19 |
| 2015-04-10 | 311.99 |
| 2015-04-09 | 310.59 |
| 2015-04-08 | 293.79 |
| 2015-04-02 | 286.79 |
| 2015-04-01 | 281.54 |
| 2015-03-31 | 279.09 |
| 2015-03-30 | 277.34 |
| 2015-03-27 | 275.24 |
| 2015-03-26 | 273.14 |
| 2015-03-25 | 268.59 |
| 2015-03-24 | 264.74 |
| 2015-03-23 | 268.94 |
| 2015-03-20 | 271.04 |
| 2015-03-19 | 271.04 |
| 2015-03-18 | 255.29 |
| 2015-03-17 | 248.29 |
| 2015-03-16 | 255.29 |
| 2015-03-13 | 267.54 |
| 2015-03-12 | 271.74 |
| 2015-03-11 | 276.64 |
| 2015-03-10 | 275.24 |
| 2015-03-09 | 281.19 |
| 2015-03-06 | 285.04 |
| 2015-03-05 | 284.34 |
| 2015-03-04 | 293.79 |
| 2015-03-03 | 297.64 |
| 2015-03-02 | 295.19 |
| 2015-02-27 | 295.89 |
| 2015-02-26 | 307.79 |
| 2015-02-25 | 313.74 |
| 2015-02-24 | 317.24 |
| 2015-02-23 | 323.20 |
| 2015-02-18 | 318.64 |
| 2015-02-17 | 315.49 |
| 2015-02-16 | 322.15 |
| 2015-02-13 | 319.34 |
| 2015-02-12 | 313.04 |
| 2015-02-11 | 317.59 |
| 2015-02-10 | 324.95 |
| 2015-02-09 | 318.64 |
| 2015-02-06 | 330.20 |
| 2015-02-05 | 333.70 |
| 2015-02-04 | 331.95 |
| 2015-02-03 | 328.80 |
| 2015-02-02 | 339.65 |
| 2015-01-30 | 341.05 |
| 2015-01-29 | 338.95 |
| 2015-01-28 | 337.55 |
| 2015-01-27 | 330.90 |
| 2015-01-26 | 328.80 |
| 2015-01-23 | 331.95 |
| 2015-01-22 | 323.90 |
| 2015-01-21 | 322.85 |
| 2015-01-20 | 315.49 |
| 2015-01-19 | 314.79 |
| 2015-01-16 | 320.75 |
| 2015-01-15 | 326.70 |
| 2015-01-14 | 323.90 |
| 2015-01-13 | 328.10 |
| 2015-01-12 | 327.05 |
| 2015-01-09 | 315.49 |
| 2015-01-08 | 307.44 |
| 2015-01-07 | 299.74 |
| 2015-01-06 | 299.04 |
| 2015-01-05 | 304.29 |
| 2015-01-02 | 300.79 |
| 2014-12-31 | 292.04 |
| 2014-12-30 | 293.44 |
| 2014-12-29 | 293.79 |
| 2014-12-24 | 289.24 |
| 2014-12-23 | 287.49 |
| 2014-12-22 | 287.14 |
| 2014-12-19 | 284.34 |
| 2014-12-18 | 280.84 |
| 2014-12-17 | 280.84 |
| 2014-12-16 | 283.99 |
| 2014-12-15 | 286.44 |
| 2014-12-12 | 287.84 |
| 2014-12-11 | 279.79 |
| 2014-12-10 | 285.39 |
| 2014-12-09 | 285.74 |
| 2014-12-08 | 289.59 |
| 2014-12-05 | 286.44 |
| 2014-12-04 | 285.04 |
| 2014-12-03 | 283.64 |
| 2014-12-02 | 284.69 |
| 2014-12-01 | 283.29 |
| 2014-11-28 | 291.69 |
| 2014-11-27 | 295.19 |
| 2014-11-26 | 296.24 |
| 2014-11-25 | 293.44 |
| 2014-11-24 | 292.39 |
| 2014-11-21 | 286.09 |
| 2014-11-20 | 285.04 |
| 2014-11-19 | 285.04 |
| 2014-11-18 | 284.34 |
| 2014-11-17 | 288.54 |
| 2014-11-14 | 290.64 |
| 2014-11-13 | 291.69 |
| 2014-11-12 | 291.69 |
| 2014-11-11 | 291.34 |
| 2014-11-10 | 285.39 |
| 2014-11-07 | 285.39 |
| 2014-11-06 | 285.04 |
| 2014-11-05 | 286.44 |
| 2014-11-04 | 287.14 |
| 2014-11-03 | 294.49 |
| 2014-10-31 | 301.14 |
| 2014-10-30 | 294.84 |
| 2014-10-29 | 296.59 |
| 2014-10-28 | 292.04 |
| 2014-10-27 | 287.14 |
| 2014-10-24 | 290.29 |
| 2014-10-23 | 293.79 |
| 2014-10-22 | 293.44 |
| 2014-10-21 | 285.39 |
| 2014-10-20 | 286.44 |
| 2014-10-17 | 287.49 |
| 2014-10-16 | 283.99 |
| 2014-10-15 | 286.79 |
| 2014-10-14 | 286.79 |
| 2014-10-13 | 287.49 |
| 2014-10-10 | 287.84 |
| 2014-10-09 | 293.79 |
| 2014-10-08 | 293.09 |
| 2014-10-07 | 296.59 |
| 2014-10-06 | 296.94 |
| 2014-10-03 | 287.49 |
| 2014-09-30 | 286.44 |
| 2014-09-29 | 286.44 |
| 2014-09-26 | 301.49 |
| 2014-09-25 | 302.89 |
| 2014-09-24 | 305.34 |
| 2014-09-23 | 305.34 |
| 2014-09-22 | 308.49 |
| 2014-09-19 | 314.09 |
| 2014-09-18 | 320.05 |
| 2014-09-17 | 323.55 |
| 2014-09-16 | 319.70 |
| 2014-09-15 | 323.90 |
| 2014-09-12 | 328.10 |
| 2014-09-11 | 330.87 |
| 2014-09-10 | 327.75 |
| 2014-09-08 | 336.07 |
| 2014-09-05 | 332.95 |
| 2014-09-04 | 336.42 |
| 2014-09-03 | 332.26 |
| 2014-09-02 | 321.85 |
| 2014-09-01 | 316.65 |
| 2014-08-29 | 320.46 |
| 2014-08-28 | 322.89 |
| 2014-08-27 | 324.97 |
| 2014-08-26 | 330.52 |
| 2014-08-25 | 330.87 |
| 2014-08-22 | 329.83 |
| 2014-08-21 | 324.63 |
| 2014-08-20 | 326.36 |
| 2014-08-19 | 314.91 |
| 2014-08-18 | 310.75 |
| 2014-08-15 | 311.10 |
| 2014-08-14 | 305.89 |
| 2014-08-13 | 311.10 |
| 2014-08-12 | 315.61 |
| 2014-08-11 | 317.34 |
| 2014-08-08 | 311.79 |
| 2014-08-07 | 316.30 |
| 2014-08-06 | 315.95 |
| 2014-08-05 | 316.30 |
| 2014-08-04 | 326.36 |
| 2014-08-01 | 324.28 |
| 2014-07-31 | 331.57 |
| 2014-07-30 | 335.38 |
| 2014-07-29 | 321.16 |
| 2014-07-28 | 322.89 |
| 2014-07-25 | 321.50 |
| 2014-07-24 | 323.24 |
| 2014-07-23 | 314.57 |
| 2014-07-22 | 302.42 |
| 2014-07-21 | 293.75 |
| 2014-07-18 | 296.87 |
| 2014-07-17 | 294.79 |
| 2014-07-16 | 297.22 |
| 2014-07-15 | 290.98 |
| 2014-07-14 | 290.98 |
| 2014-07-11 | 292.71 |
| 2014-07-10 | 288.55 |
| 2014-07-09 | 288.89 |
| 2014-07-08 | 295.14 |
| 2014-07-07 | 295.14 |
| 2014-07-04 | 287.85 |
| 2014-07-03 | 293.06 |
| 2014-07-02 | 291.67 |
| 2014-06-30 | 287.16 |
| 2014-06-27 | 289.59 |
| 2014-06-26 | 287.85 |
| 2014-06-25 | 283.00 |
| 2014-06-24 | 284.73 |
| 2014-06-23 | 286.47 |
| 2014-06-20 | 290.98 |
| 2014-06-19 | 288.55 |
| 2014-06-18 | 291.32 |
| 2014-06-17 | 294.79 |
| 2014-06-16 | 300.00 |
| 2014-06-13 | 299.30 |
| 2014-06-12 | 287.16 |
| 2014-06-11 | 288.55 |
| 2014-06-10 | 289.24 |
| 2014-06-09 | 287.51 |
| 2014-06-06 | 283.34 |
| 2014-06-05 | 279.53 |
| 2014-06-04 | 274.32 |
| 2014-06-03 | 277.79 |
| 2014-05-30 | 280.92 |
| 2014-05-29 | 274.67 |
| 2014-05-28 | 271.55 |
| 2014-05-27 | 268.77 |
| 2014-05-26 | 281.96 |
| 2014-05-23 | 285.08 |
| 2014-05-22 | 275.23 |
| 2014-05-21 | 266.74 |
| 2014-05-20 | 266.40 |
| 2014-05-19 | 266.06 |
| 2014-05-16 | 272.85 |
| 2014-05-15 | 271.50 |
| 2014-05-14 | 268.44 |
| 2014-05-13 | 263.35 |
| 2014-05-12 | 258.25 |
| 2014-05-09 | 246.71 |
| 2014-05-08 | 244.33 |
| 2014-05-07 | 248.74 |
| 2014-05-05 | 257.57 |
| 2014-05-02 | 269.12 |
| 2014-04-30 | 268.44 |
| 2014-04-29 | 269.80 |
| 2014-04-28 | 267.08 |
| 2014-04-25 | 266.06 |
| 2014-04-24 | 270.14 |
| 2014-04-23 | 276.25 |
| 2014-04-22 | 283.38 |
| 2014-04-17 | 282.02 |
| 2014-04-16 | 278.29 |
| 2014-04-15 | 282.36 |
| 2014-04-14 | 292.21 |
| 2014-04-11 | 286.44 |
| 2014-04-10 | 279.64 |
| 2014-04-09 | 281.34 |
| 2014-04-08 | 276.93 |
| 2014-04-07 | 270.48 |
| 2014-04-04 | 268.78 |
| 2014-04-03 | 269.80 |
| 2014-04-02 | 267.42 |
| 2014-04-01 | 252.14 |
| 2014-03-31 | 236.86 |
| 2014-03-28 | 240.93 |
| 2014-03-27 | 239.91 |
| 2014-03-26 | 230.07 |
| 2014-03-25 | 241.27 |
| 2014-03-24 | 231.09 |
| 2014-03-21 | 220.56 |
| 2014-03-20 | 222.26 |
| 2014-03-19 | 235.50 |
| 2014-03-18 | 236.18 |
| 2014-03-17 | 235.50 |
| 2014-03-14 | 238.56 |
| 2014-03-13 | 240.93 |
| 2014-03-12 | 241.95 |
| 2014-03-11 | 254.86 |
| 2014-03-10 | 253.16 |
| 2014-03-07 | 259.27 |
| 2014-03-06 | 258.25 |
| 2014-03-05 | 257.91 |
| 2014-03-04 | 265.38 |
| 2014-03-03 | 262.33 |
| 2014-02-28 | 267.76 |
| 2014-02-27 | 260.97 |
| 2014-02-26 | 258.59 |
| 2014-02-25 | 263.35 |
| 2014-02-24 | 264.02 |
| 2014-02-21 | 277.95 |
| 2014-02-20 | 279.64 |
| 2014-02-19 | 278.63 |
| 2014-02-18 | 274.89 |
| 2014-02-17 | 272.51 |
| 2014-02-14 | 270.14 |
| 2014-02-13 | 270.48 |
| 2014-02-12 | 275.57 |
| 2014-02-11 | 258.59 |
| 2014-02-10 | 253.16 |
| 2014-02-07 | 257.91 |
| 2014-02-06 | 248.40 |
| 2014-02-05 | 242.63 |
| 2014-02-04 | 248.06 |
| 2014-01-30 | 259.95 |
| 2014-01-29 | 259.61 |
| 2014-01-28 | 262.67 |
| 2014-01-27 | 259.95 |
| 2014-01-24 | 275.23 |
| 2014-01-23 | 285.76 |
| 2014-01-22 | 295.60 |
| 2014-01-21 | 296.96 |
| 2014-01-20 | 295.27 |
| 2014-01-17 | 294.93 |
| 2014-01-16 | 286.10 |
| 2014-01-15 | 292.89 |
| 2014-01-14 | 301.72 |
| 2014-01-13 | 304.77 |
| 2014-01-10 | 305.11 |
| 2014-01-09 | 296.62 |
| 2014-01-08 | 296.28 |
| 2014-01-07 | 290.17 |
| 2014-01-06 | 288.81 |
| 2014-01-03 | 295.27 |
| 2014-01-02 | 304.77 |
| 2013-12-31 | 302.74 |
| 2013-12-30 | 300.36 |
| 2013-12-27 | 303.42 |
| 2013-12-24 | 310.21 |
| 2013-12-23 | 304.09 |
| 2013-12-20 | 307.15 |
| 2013-12-19 | 305.45 |
| 2013-12-18 | 312.58 |
| 2013-12-17 | 313.26 |
| 2013-12-16 | 314.96 |
| 2013-12-13 | 313.60 |
| 2013-12-12 | 312.92 |
| 2013-12-11 | 316.32 |
| 2013-12-10 | 323.11 |
| 2013-12-09 | 320.05 |
| 2013-12-06 | 321.41 |
| 2013-12-05 | 325.49 |
| 2013-12-04 | 330.58 |
| 2013-12-03 | 333.30 |
| 2013-12-02 | 340.43 |
| 2013-11-29 | 337.71 |
| 2013-11-28 | 340.09 |
| 2013-11-27 | 339.75 |
| 2013-11-26 | 338.73 |
| 2013-11-25 | 341.11 |
| 2013-11-22 | 343.49 |
| 2013-11-21 | 340.09 |
| 2013-11-20 | 342.13 |
| 2013-11-19 | 341.45 |
| 2013-11-18 | 346.20 |
| 2013-11-15 | 342.81 |
| 2013-11-14 | 332.28 |
| 2013-11-13 | 330.92 |
| 2013-11-12 | 340.09 |
| 2013-11-11 | 332.62 |
| 2013-11-08 | 334.32 |
| 2013-11-07 | 332.96 |
| 2013-11-06 | 332.62 |
| 2013-11-05 | 335.67 |
| 2013-11-04 | 338.39 |
| 2013-11-01 | 346.20 |
| 2013-10-31 | 343.49 |
| 2013-10-30 | 346.54 |
| 2013-10-29 | 340.77 |
| 2013-10-28 | 349.94 |
| 2013-10-25 | 352.65 |
| 2013-10-24 | 355.03 |
| 2013-10-23 | 359.45 |
| 2013-10-22 | 371.67 |
| 2013-10-21 | 372.01 |
| 2013-10-18 | 370.31 |
| 2013-10-17 | 362.84 |
| 2013-10-16 | 366.92 |
| 2013-10-15 | 367.59 |
| 2013-10-11 | 369.63 |
| 2013-10-10 | 362.50 |
| 2013-10-09 | 355.03 |
| 2013-10-08 | 357.07 |
| 2013-10-07 | 355.03 |
| 2013-10-04 | 363.52 |
| 2013-10-03 | 361.14 |
| 2013-10-02 | 358.09 |
| 2013-09-30 | 356.39 |
| 2013-09-27 | 369.97 |
| 2013-09-26 | 367.26 |
| 2013-09-25 | 375.41 |
| 2013-09-24 | 378.46 |
| 2013-09-23 | 375.07 |
| 2013-09-19 | 378.12 |
| 2013-09-18 | 357.75 |
| 2013-09-17 | 356.39 |
| 2013-09-16 | 362.50 |
| 2013-09-13 | 356.73 |
| 2013-09-12 | 350.96 |
| 2013-09-11 | 354.33 |
| 2013-09-10 | 356.35 |
| 2013-09-09 | 351.63 |
| 2013-09-06 | 347.59 |
| 2013-09-05 | 346.57 |
| 2013-09-04 | 339.50 |
| 2013-09-03 | 340.17 |
| 2013-09-02 | 335.79 |
| 2013-08-30 | 329.72 |
| 2013-08-29 | 324.33 |
| 2013-08-28 | 321.97 |
| 2013-08-27 | 331.41 |
| 2013-08-26 | 348.93 |
| 2013-08-23 | 341.86 |
| 2013-08-22 | 343.88 |
| 2013-08-21 | 349.27 |
| 2013-08-20 | 352.98 |
| 2013-08-19 | 362.75 |
| 2013-08-16 | 367.13 |
| 2013-08-15 | 376.91 |
| 2013-08-13 | 375.56 |
| 2013-08-12 | 374.21 |
| 2013-08-09 | 363.76 |
| 2013-08-08 | 358.03 |
| 2013-08-07 | 357.70 |
| 2013-08-06 | 369.83 |
| 2013-08-05 | 370.17 |
| 2013-08-02 | 366.12 |
| 2013-08-01 | 361.74 |
| 2013-07-31 | 349.94 |
| 2013-07-30 | 352.98 |
| 2013-07-29 | 356.35 |
| 2013-07-26 | 364.10 |
| 2013-07-25 | 365.11 |
| 2013-07-24 | 365.11 |
| 2013-07-23 | 357.70 |
| 2013-07-22 | 337.47 |
| 2013-07-19 | 332.42 |
| 2013-07-18 | 337.14 |
| 2013-07-17 | 334.78 |
| 2013-07-16 | 339.83 |
| 2013-07-15 | 341.52 |
| 2013-07-12 | 349.94 |
| 2013-07-11 | 352.30 |
| 2013-07-10 | 345.23 |
| 2013-07-09 | 337.14 |
| 2013-07-08 | 336.13 |
| 2013-07-05 | 345.23 |
| 2013-07-04 | 339.16 |
| 2013-07-03 | 333.43 |
| 2013-07-02 | 348.60 |
| 2013-06-28 | 339.50 |
| 2013-06-27 | 334.78 |
| 2013-06-26 | 337.81 |
| 2013-06-25 | 330.06 |
| 2013-06-24 | 311.19 |
| 2013-06-21 | 334.10 |
| 2013-06-20 | 355.00 |
| 2013-06-19 | 368.48 |
| 2013-06-18 | 366.46 |
| 2013-06-17 | 372.86 |
| 2013-06-14 | 358.71 |
| 2013-06-13 | 340.84 |
| 2013-06-11 | 348.93 |
| 2013-06-10 | 357.36 |
| 2013-06-07 | 362.41 |
| 2013-06-06 | 366.46 |
| 2013-06-05 | 373.20 |
| 2013-06-04 | 378.59 |
| 2013-06-03 | 364.44 |
| 2013-05-31 | 365.79 |
| 2013-05-30 | 370.84 |
| 2013-05-29 | 371.18 |
| 2013-05-28 | 399.49 |
| 2013-05-27 | 397.47 |
| 2013-05-24 | 389.72 |
| 2013-05-23 | 397.47 |
| 2013-05-22 | 420.02 |
| 2013-05-21 | 410.07 |
| 2013-05-20 | 401.11 |
| 2013-05-16 | 397.47 |
| 2013-05-15 | 400.78 |
| 2013-05-14 | 390.83 |
| 2013-05-13 | 389.84 |
| 2013-05-10 | 387.85 |
| 2013-05-09 | 388.84 |
| 2013-05-08 | 383.87 |
| 2013-05-07 | 379.56 |
| 2013-05-06 | 376.90 |
| 2013-05-03 | 367.62 |
| 2013-05-02 | 366.29 |
| 2013-04-30 | 359.33 |
| 2013-04-29 | 364.30 |
| 2013-04-26 | 365.30 |
| 2013-04-25 | 361.65 |
| 2013-04-24 | 363.64 |
| 2013-04-23 | 357.67 |
| 2013-04-22 | 356.01 |
| 2013-04-19 | 353.03 |
| 2013-04-18 | 349.38 |
| 2013-04-17 | 349.05 |
| 2013-04-16 | 341.09 |
| 2013-04-15 | 344.74 |
| 2013-04-12 | 353.03 |
| 2013-04-11 | 348.05 |
| 2013-04-10 | 350.70 |
| 2013-04-09 | 346.39 |
| 2013-04-08 | 352.03 |
| 2013-04-05 | 342.75 |
| 2013-04-03 | 366.29 |
| 2013-04-02 | 369.28 |
| 2013-03-28 | 359.00 |
| 2013-03-27 | 357.34 |
| 2013-03-26 | 327.49 |
| 2013-03-25 | 317.54 |
| 2013-03-22 | 318.20 |
| 2013-03-21 | 322.52 |
| 2013-03-20 | 312.57 |
| 2013-03-19 | 307.92 |
| 2013-03-18 | 300.96 |
| 2013-03-15 | 314.22 |
| 2013-03-14 | 331.14 |
| 2013-03-13 | 331.80 |
| 2013-03-12 | 339.10 |
| 2013-03-11 | 346.39 |
| 2013-03-08 | 343.08 |
| 2013-03-07 | 342.41 |
| 2013-03-06 | 332.80 |
| 2013-03-05 | 326.49 |
| 2013-03-04 | 328.15 |
| 2013-03-01 | 343.08 |
| 2013-02-28 | 349.71 |
| 2013-02-27 | 338.43 |
| 2013-02-26 | 326.49 |
| 2013-02-25 | 335.12 |
| 2013-02-22 | 328.48 |
| 2013-02-21 | 327.16 |
| 2013-02-20 | 339.10 |
| 2013-02-19 | 340.76 |
| 2013-02-18 | 347.39 |
| 2013-02-15 | 353.36 |
| 2013-02-14 | 356.67 |
| 2013-02-08 | 342.41 |
| 2013-02-07 | 349.05 |
| 2013-02-06 | 353.69 |
| 2013-02-05 | 344.40 |
| 2013-02-04 | 363.64 |
| 2013-02-01 | 358.33 |
| 2013-01-31 | 354.35 |
| 2013-01-30 | 362.98 |
| 2013-01-29 | 356.34 |
| 2013-01-28 | 362.64 |
| 2013-01-25 | 355.35 |
| 2013-01-24 | 350.04 |
| 2013-01-23 | 340.76 |
| 2013-01-22 | 339.10 |
| 2013-01-21 | 337.11 |
| 2013-01-18 | 330.14 |
| 2013-01-17 | 327.16 |
| 2013-01-16 | 330.14 |
| 2013-01-15 | 326.16 |
| 2013-01-14 | 324.84 |
| 2013-01-11 | 321.52 |
| 2013-01-10 | 323.84 |
| 2013-01-09 | 318.54 |
| 2013-01-08 | 309.58 |
| 2013-01-07 | 314.89 |
| 2013-01-04 | 309.58 |
| 2013-01-03 | 303.28 |
| 2013-01-02 | 310.24 |
| 2012-12-31 | 301.95 |
| 2012-12-28 | 298.31 |
| 2012-12-27 | 295.98 |
| 2012-12-24 | 297.64 |
| 2012-12-21 | 298.31 |
| 2012-12-20 | 298.97 |
| 2012-12-19 | 298.64 |
| 2012-12-18 | 283.38 |
| 2012-12-17 | 291.67 |
| 2012-12-14 | 301.95 |
| 2012-12-13 | 296.98 |
| 2012-12-12 | 295.65 |
| 2012-12-11 | 291.34 |
| 2012-12-10 | 297.97 |
| 2012-12-07 | 299.96 |
| 2012-12-06 | 297.64 |
| 2012-12-05 | 304.27 |
| 2012-12-04 | 287.69 |
| 2012-12-03 | 297.31 |
| 2012-11-30 | 295.65 |
| 2012-11-29 | 289.35 |
| 2012-11-28 | 281.39 |
| 2012-11-27 | 285.04 |
| 2012-11-26 | 278.74 |
| 2012-11-23 | 282.05 |
| 2012-11-22 | 268.79 |
| 2012-11-21 | 261.16 |
| 2012-11-20 | 259.50 |
| 2012-11-19 | 257.84 |
| 2012-11-16 | 255.52 |
| 2012-11-15 | 252.21 |
| 2012-11-14 | 259.17 |
| 2012-11-13 | 247.90 |
| 2012-11-12 | 254.86 |
| 2012-11-09 | 250.88 |
| 2012-11-08 | 256.19 |
| 2012-11-07 | 264.81 |
| 2012-11-06 | 264.81 |
| 2012-11-05 | 263.15 |
| 2012-11-02 | 257.18 |
| 2012-11-01 | 253.86 |
| 2012-10-31 | 251.87 |
| 2012-10-30 | 248.89 |
| 2012-10-29 | 250.55 |
| 2012-10-26 | 250.88 |
| 2012-10-25 | 256.19 |
| 2012-10-24 | 251.54 |
| 2012-10-22 | 249.89 |
| 2012-10-19 | 246.24 |
| 2012-10-18 | 250.22 |
| 2012-10-17 | 251.54 |
| 2012-10-16 | 244.25 |
| 2012-10-15 | 240.60 |
| 2012-10-12 | 243.25 |
| 2012-10-11 | 237.95 |
| 2012-10-10 | 241.26 |
| 2012-10-09 | 241.26 |
| 2012-10-08 | 241.59 |
| 2012-10-05 | 245.91 |
| 2012-10-04 | 251.21 |
| 2012-10-03 | 260.17 |
| 2012-09-28 | 257.18 |
| 2012-09-27 | 250.88 |
| 2012-09-26 | 245.57 |
| 2012-09-25 | 247.56 |
| 2012-09-24 | 249.89 |
| 2012-09-21 | 247.23 |
| 2012-09-20 | 236.95 |
| 2012-09-19 | 244.91 |
| 2012-09-18 | 250.88 |
| 2012-09-17 | 244.58 |
| 2012-09-14 | 240.60 |
| 2012-09-13 | 229.09 |
| 2012-09-12 | 229.09 |
| 2012-09-11 | 225.80 |
| 2012-09-10 | 220.22 |
| 2012-09-07 | 220.22 |
| 2012-09-06 | 207.39 |
| 2012-09-05 | 208.05 |
| 2012-09-04 | 214.96 |
| 2012-09-03 | 217.26 |
| 2012-08-31 | 213.97 |
| 2012-08-30 | 216.93 |
| 2012-08-29 | 218.24 |
| 2012-08-28 | 221.86 |
| 2012-08-27 | 226.46 |
| 2012-08-24 | 223.83 |
| 2012-08-23 | 221.53 |
| 2012-08-22 | 207.07 |
| 2012-08-21 | 209.04 |
| 2012-08-20 | 208.71 |
| 2012-08-17 | 207.39 |
| 2012-08-16 | 201.80 |
| 2012-08-15 | 206.41 |
| 2012-08-14 | 207.72 |
| 2012-08-13 | 207.07 |
| 2012-08-10 | 211.34 |
| 2012-08-09 | 208.05 |
| 2012-08-08 | 208.71 |
| 2012-08-07 | 203.78 |
| 2012-08-06 | 201.48 |
| 2012-08-03 | 197.53 |
| 2012-08-02 | 195.23 |
| 2012-08-01 | 199.17 |
| 2012-07-31 | 195.89 |
| 2012-07-30 | 192.93 |
| 2012-07-27 | 183.07 |
| 2012-07-26 | 181.42 |
| 2012-07-25 | 178.46 |
| 2012-07-24 | 181.75 |
| 2012-07-23 | 184.71 |
| 2012-07-20 | 188.65 |
| 2012-07-19 | 185.04 |
| 2012-07-18 | 186.35 |
| 2012-07-17 | 185.70 |
| 2012-07-16 | 177.48 |
| 2012-07-13 | 179.45 |
| 2012-07-12 | 177.81 |
| 2012-07-11 | 186.02 |
| 2012-07-10 | 179.78 |
| 2012-07-09 | 185.04 |
| 2012-07-06 | 197.53 |
| 2012-07-05 | 194.57 |
| 2012-07-04 | 187.34 |
| 2012-07-03 | 185.04 |
| 2012-06-29 | 179.78 |
| 2012-06-28 | 172.54 |
| 2012-06-27 | 175.50 |
| 2012-06-26 | 172.22 |
| 2012-06-25 | 170.57 |
| 2012-06-22 | 173.20 |
| 2012-06-21 | 177.48 |
| 2012-06-20 | 181.09 |
| 2012-06-19 | 179.45 |
| 2012-06-18 | 180.76 |
| 2012-06-15 | 175.83 |
| 2012-06-14 | 175.83 |
| 2012-06-13 | 175.83 |
| 2012-06-12 | 181.42 |
| 2012-06-11 | 189.31 |
| 2012-06-08 | 183.07 |
| 2012-06-07 | 183.07 |
| 2012-06-06 | 169.91 |
| 2012-06-05 | 161.70 |
| 2012-06-04 | 157.75 |
| 2012-06-01 | 167.28 |
| 2012-05-31 | 166.63 |
| 2012-05-30 | 167.61 |
| 2012-05-29 | 176.49 |
| 2012-05-28 | 171.23 |
| 2012-05-25 | 163.67 |
| 2012-05-24 | 161.37 |
| 2012-05-23 | 164.33 |
| 2012-05-22 | 172.22 |
| 2012-05-21 | 165.64 |
| 2012-05-18 | 164.98 |
| 2012-05-17 | 166.63 |
| 2012-05-16 | 169.26 |
| 2012-05-15 | 174.11 |
| 2012-05-14 | 176.69 |
| 2012-05-11 | 177.02 |
| 2012-05-10 | 183.48 |
| 2012-05-09 | 182.83 |
| 2012-05-08 | 187.04 |
| 2012-05-07 | 184.77 |
| 2012-05-04 | 196.41 |
| 2012-05-03 | 201.58 |
| 2012-05-02 | 204.49 |
| 2012-04-30 | 199.32 |
| 2012-04-27 | 190.27 |
| 2012-04-26 | 195.44 |
| 2012-04-25 | 193.50 |
| 2012-04-24 | 190.91 |
| 2012-04-23 | 187.68 |
| 2012-04-20 | 189.62 |
| 2012-04-19 | 188.65 |
| 2012-04-18 | 185.42 |
| 2012-04-17 | 175.40 |
| 2012-04-16 | 174.75 |
| 2012-04-13 | 176.37 |
| 2012-04-12 | 172.49 |
| 2012-04-11 | 169.26 |
| 2012-04-10 | 171.84 |
| 2012-04-05 | 177.66 |
| 2012-04-03 | 181.22 |
| 2012-04-02 | 176.69 |
| 2012-03-30 | 172.81 |
| 2012-03-29 | 180.89 |
| 2012-03-28 | 189.30 |
| 2012-03-27 | 185.74 |
| 2012-03-26 | 179.28 |
| 2012-03-23 | 175.72 |
| 2012-03-22 | 184.13 |
| 2012-03-21 | 182.19 |
| 2012-03-20 | 186.07 |
| 2012-03-19 | 188.33 |
| 2012-03-16 | 194.15 |
| 2012-03-15 | 194.79 |
| 2012-03-14 | 193.50 |
| 2012-03-13 | 191.24 |
| 2012-03-12 | 190.27 |
| 2012-03-09 | 188.65 |
| 2012-03-08 | 188.01 |
| 2012-03-07 | 180.89 |
| 2012-03-06 | 188.97 |
| 2012-03-05 | 198.67 |
| 2012-03-02 | 203.52 |
| 2012-03-01 | 208.69 |
| 2012-02-29 | 213.86 |
| 2012-02-28 | 211.28 |
| 2012-02-27 | 202.55 |
| 2012-02-24 | 199.00 |
| 2012-02-23 | 200.93 |
| 2012-02-22 | 209.34 |
| 2012-02-21 | 208.05 |
| 2012-02-20 | 211.60 |
| 2012-02-17 | 217.74 |
| 2012-02-16 | 211.92 |
| 2012-02-15 | 207.72 |
| 2012-02-14 | 202.87 |
| 2012-02-13 | 200.93 |
| 2012-02-10 | 199.64 |
| 2012-02-09 | 200.29 |
| 2012-02-08 | 200.61 |
| 2012-02-07 | 190.27 |
| 2012-02-06 | 197.70 |
| 2012-02-03 | 194.79 |
| 2012-02-02 | 190.59 |
| 2012-02-01 | 188.33 |
| 2012-01-31 | 185.10 |
| 2012-01-30 | 176.37 |
| 2012-01-27 | 183.16 |
| 2012-01-26 | 186.71 |
| 2012-01-20 | 177.34 |
| 2012-01-19 | 175.08 |
| 2012-01-18 | 157.30 |
| 2012-01-17 | 158.59 |
| 2012-01-16 | 151.48 |
| 2012-01-13 | 158.59 |
| 2012-01-12 | 150.51 |
| 2012-01-11 | 142.11 |
| 2012-01-10 | 144.04 |
| 2012-01-09 | 139.20 |
| 2012-01-06 | 139.20 |
| 2012-01-05 | 137.26 |
| 2012-01-04 | 135.96 |
| 2012-01-03 | 130.79 |
| 2011-12-30 | 126.91 |
| 2011-12-29 | 123.68 |
| 2011-12-28 | 124.65 |
| 2011-12-23 | 130.47 |
| 2011-12-22 | 127.88 |
| 2011-12-21 | 123.36 |
| 2011-12-20 | 116.57 |
| 2011-12-19 | 116.57 |
| 2011-12-16 | 118.83 |
| 2011-12-15 | 118.83 |
| 2011-12-14 | 124.97 |
| 2011-12-13 | 127.88 |
| 2011-12-12 | 128.53 |
| 2011-12-09 | 132.08 |
| 2011-12-08 | 142.75 |
| 2011-12-07 | 145.34 |
| 2011-12-06 | 145.01 |
| 2011-12-05 | 151.16 |
| 2011-12-02 | 150.19 |
| 2011-12-01 | 150.51 |
| 2011-11-30 | 136.29 |
| 2011-11-29 | 144.04 |
| 2011-11-28 | 142.11 |
| 2011-11-25 | 135.96 |
| 2011-11-24 | 141.14 |
| 2011-11-23 | 141.14 |
| 2011-11-22 | 146.95 |
| 2011-11-21 | 142.75 |
| 2011-11-18 | 147.92 |
| 2011-11-17 | 153.10 |
| 2011-11-16 | 159.56 |
| 2011-11-15 | 169.26 |
| 2011-11-14 | 168.93 |
| 2011-11-11 | 169.26 |
| 2011-11-10 | 165.38 |
| 2011-11-09 | 181.54 |
| 2011-11-08 | 173.14 |
| 2011-11-07 | 170.55 |
| 2011-11-04 | 171.52 |
| 2011-11-03 | 160.21 |
| 2011-11-02 | 169.58 |
| 2011-11-01 | 159.88 |
| 2011-10-31 | 171.52 |
| 2011-10-28 | 177.66 |
| 2011-10-27 | 163.76 |
| 2011-10-26 | 145.01 |
| 2011-10-25 | 145.98 |
| 2011-10-24 | 145.66 |
| 2011-10-21 | 133.70 |
| 2011-10-20 | 137.26 |
| 2011-10-19 | 141.78 |
| 2011-10-18 | 142.43 |
| 2011-10-17 | 163.12 |
| 2011-10-14 | 163.44 |
| 2011-10-13 | 173.46 |
| 2011-10-12 | 149.86 |
| 2011-10-11 | 148.25 |
| 2011-10-10 | 143.72 |
| 2011-10-07 | 150.83 |
| 2011-10-06 | 134.35 |
| 2011-10-04 | 116.57 |
| 2011-10-03 | 131.12 |
| 2011-09-30 | 151.48 |
| 2011-09-28 | 167.96 |
| 2011-09-27 | 166.02 |
| 2011-09-26 | 153.74 |
| 2011-09-23 | 162.79 |
| 2011-09-22 | 166.35 |
| 2011-09-21 | 184.13 |
| 2011-09-20 | 184.13 |
| 2011-09-19 | 178.31 |
| 2011-09-16 | 181.22 |
| 2011-09-15 | 182.45 |
| 2011-09-14 | 176.35 |
| 2011-09-12 | 182.45 |
| 2011-09-09 | 194.31 |
| 2011-09-08 | 197.51 |
| 2011-09-07 | 197.19 |
| 2011-09-06 | 194.31 |
| 2011-09-05 | 199.76 |
| 2011-09-02 | 209.05 |
| 2011-09-01 | 220.28 |
| 2011-08-31 | 218.03 |
| 2011-08-30 | 209.05 |
| 2011-08-29 | 199.44 |
| 2011-08-26 | 202.64 |
| 2011-08-25 | 208.41 |
| 2011-08-24 | 206.81 |
| 2011-08-23 | 210.34 |
| 2011-08-22 | 207.77 |
| 2011-08-19 | 212.90 |
| 2011-08-18 | 219.63 |
| 2011-08-17 | 219.63 |
| 2011-08-16 | 221.88 |
| 2011-08-15 | 230.86 |
| 2011-08-12 | 230.86 |
| 2011-08-11 | 226.05 |
| 2011-08-10 | 229.89 |
| 2011-08-09 | 222.84 |
| 2011-08-08 | 226.05 |
| 2011-08-05 | 238.55 |
| 2011-08-04 | 258.43 |
| 2011-08-03 | 258.43 |
| 2011-08-02 | 266.76 |
| 2011-08-01 | 270.93 |
| 2011-07-29 | 267.72 |
| 2011-07-28 | 270.61 |
| 2011-07-27 | 266.76 |
| 2011-07-26 | 259.07 |
| 2011-07-25 | 260.03 |
| 2011-07-22 | 261.95 |
| 2011-07-21 | 250.73 |
| 2011-07-20 | 251.37 |
| 2011-07-19 | 245.60 |
| 2011-07-18 | 244.64 |
| 2011-07-15 | 248.17 |
| 2011-07-14 | 251.37 |
| 2011-07-13 | 246.89 |
| 2011-07-12 | 244.00 |
| 2011-07-11 | 250.41 |
| 2011-07-08 | 255.22 |
| 2011-07-07 | 244.64 |
| 2011-07-06 | 250.41 |
| 2011-07-05 | 252.34 |
| 2011-07-04 | 253.62 |
| 2011-06-30 | 246.56 |
| 2011-06-29 | 243.36 |
| 2011-06-28 | 237.59 |
| 2011-06-27 | 235.02 |
| 2011-06-24 | 236.63 |
| 2011-06-23 | 233.42 |
| 2011-06-22 | 234.38 |
| 2011-06-21 | 230.86 |
| 2011-06-20 | 227.33 |
| 2011-06-17 | 230.86 |
| 2011-06-16 | 235.66 |
| 2011-06-15 | 247.85 |
| 2011-06-14 | 248.49 |
| 2011-06-13 | 246.89 |
| 2011-06-10 | 244.96 |
| 2011-06-09 | 249.13 |
| 2011-06-08 | 251.37 |
| 2011-06-07 | 256.82 |
| 2011-06-03 | 259.71 |
| 2011-06-02 | 266.12 |
| 2011-06-01 | 268.37 |
| 2011-05-31 | 267.08 |
| 2011-05-30 | 256.25 |
| 2011-05-27 | 248.96 |
| 2011-05-26 | 248.32 |
| 2011-05-25 | 245.79 |
| 2011-05-24 | 245.79 |
| 2011-05-23 | 246.10 |
| 2011-05-20 | 249.91 |
| 2011-05-19 | 244.84 |
| 2011-05-18 | 241.67 |
| 2011-05-17 | 245.79 |
| 2011-05-16 | 245.79 |
| 2011-05-13 | 249.27 |
| 2011-05-12 | 242.62 |
| 2011-05-11 | 250.22 |
| 2011-05-09 | 252.44 |
| 2011-05-06 | 245.15 |
| 2011-05-05 | 254.66 |
| 2011-05-04 | 258.15 |
| 2011-05-03 | 261.32 |
| 2011-04-29 | 260.05 |
| 2011-04-28 | 262.90 |
| 2011-04-27 | 261.00 |
| 2011-04-26 | 256.88 |
| 2011-04-21 | 260.68 |
| 2011-04-20 | 258.78 |
| 2011-04-19 | 253.08 |
| 2011-04-18 | 265.76 |
| 2011-04-15 | 269.56 |
| 2011-04-14 | 267.97 |
| 2011-04-13 | 263.22 |
| 2011-04-12 | 255.93 |
| 2011-04-11 | 258.15 |
| 2011-04-08 | 266.39 |
| 2011-04-07 | 262.27 |
| 2011-04-06 | 257.83 |
| 2011-04-04 | 255.93 |
| 2011-04-01 | 245.15 |
| 2011-03-31 | 240.08 |
| 2011-03-30 | 238.81 |
| 2011-03-29 | 230.26 |
| 2011-03-28 | 226.45 |
| 2011-03-25 | 222.65 |
| 2011-03-24 | 219.16 |
| 2011-03-23 | 224.55 |
| 2011-03-22 | 217.58 |
| 2011-03-21 | 215.68 |
| 2011-03-18 | 207.75 |
| 2011-03-17 | 205.54 |
| 2011-03-16 | 213.46 |
| 2011-03-15 | 215.68 |
| 2011-03-14 | 228.36 |
| 2011-03-11 | 226.77 |
| 2011-03-10 | 229.62 |
| 2011-03-09 | 235.65 |
| 2011-03-08 | 235.01 |
| 2011-03-07 | 226.14 |
| 2011-03-04 | 224.87 |
| 2011-03-03 | 213.14 |
| 2011-03-02 | 211.24 |
| 2011-03-01 | 221.70 |
| 2011-02-28 | 223.60 |
| 2011-02-25 | 212.19 |
| 2011-02-24 | 212.83 |
| 2011-02-23 | 216.63 |
| 2011-02-22 | 224.24 |
| 2011-02-21 | 232.48 |
| 2011-02-18 | 236.54 |
| 2011-02-17 | 224.55 |
| 2011-02-16 | 223.32 |
| 2011-02-15 | 228.85 |
| 2011-02-14 | 226.70 |
| 2011-02-11 | 226.40 |
| 2011-02-10 | 226.09 |
| 2011-02-09 | 235.00 |
| 2011-02-08 | 246.99 |
| 2011-02-07 | 255.29 |
| 2011-02-02 | 266.35 |
| 2011-02-01 | 260.82 |
| 2011-01-31 | 262.05 |
| 2011-01-28 | 273.11 |
| 2011-01-27 | 279.26 |
| 2011-01-26 | 278.03 |
| 2011-01-25 | 272.50 |
| 2011-01-24 | 274.65 |
| 2011-01-21 | 273.73 |
| 2011-01-20 | 276.49 |
| 2011-01-19 | 280.80 |
| 2011-01-18 | 280.18 |
| 2011-01-17 | 280.49 |
| 2011-01-14 | 274.03 |
| 2011-01-13 | 267.89 |
| 2011-01-12 | 272.80 |
| 2011-01-11 | 271.88 |
| 2011-01-10 | 273.11 |
| 2011-01-07 | 276.19 |
| 2011-01-06 | 278.64 |
| 2011-01-05 | 277.11 |
| 2011-01-04 | 281.41 |
| 2011-01-03 | 280.80 |
| 2010-12-31 | 267.58 |
| 2010-12-30 | 264.81 |
| 2010-12-29 | 258.97 |
| 2010-12-28 | 245.76 |
| 2010-12-24 | 244.22 |
| 2010-12-23 | 246.99 |
| 2010-12-22 | 247.60 |
| 2010-12-21 | 246.07 |
| 2010-12-20 | 234.39 |
| 2010-12-17 | 230.39 |
| 2010-12-16 | 233.47 |
| 2010-12-15 | 241.46 |
| 2010-12-14 | 253.75 |
| 2010-12-13 | 254.36 |
| 2010-12-10 | 247.91 |
| 2010-12-09 | 253.75 |
| 2010-12-08 | 254.36 |
| 2010-12-07 | 256.52 |
| 2010-12-06 | 236.85 |
| 2010-12-03 | 237.77 |
| 2010-12-02 | 244.22 |
| 2010-12-01 | 243.61 |
| 2010-11-30 | 220.86 |
| 2010-11-29 | 224.24 |
| 2010-11-26 | 222.71 |
| 2010-11-25 | 225.17 |
| 2010-11-24 | 228.24 |
| 2010-11-23 | 229.47 |
| 2010-11-22 | 233.47 |
| 2010-11-19 | 236.54 |
| 2010-11-18 | 236.85 |
| 2010-11-17 | 230.08 |
| 2010-11-16 | 239.30 |
| 2010-11-15 | 244.22 |
| 2010-11-12 | 245.76 |
| 2010-11-11 | 246.37 |
| 2010-11-10 | 253.13 |
| 2010-11-09 | 248.52 |
| 2010-11-08 | 265.12 |
| 2010-11-05 | 261.43 |
| 2010-11-04 | 245.76 |
| 2010-11-03 | 233.16 |
| 2010-11-02 | 227.63 |
| 2010-11-01 | 222.09 |
| 2010-10-29 | 212.87 |
| 2010-10-28 | 220.25 |
| 2010-10-27 | 215.02 |
| 2010-10-26 | 224.55 |
| 2010-10-25 | 224.55 |
| 2010-10-22 | 222.09 |
| 2010-10-21 | 217.18 |
| 2010-10-20 | 216.25 |
| 2010-10-19 | 218.41 |
| 2010-10-18 | 217.79 |
| 2010-10-15 | 226.70 |
| 2010-10-14 | 230.70 |
| 2010-10-13 | 229.16 |
| 2010-10-12 | 229.47 |
| 2010-10-11 | 228.55 |
| 2010-10-08 | 228.24 |
| 2010-10-07 | 227.01 |
| 2010-10-06 | 217.79 |
| 2010-10-05 | 212.26 |
| 2010-10-04 | 215.64 |
| 2010-09-30 | 206.73 |
| 2010-09-29 | 205.50 |
| 2010-09-28 | 202.42 |
| 2010-09-27 | 209.80 |
| 2010-09-24 | 213.49 |
| 2010-09-22 | 211.95 |
| 2010-09-21 | 205.50 |
| 2010-09-20 | 197.81 |
| 2010-09-17 | 196.89 |
| 2010-09-16 | 186.44 |
| 2010-09-15 | 189.15 |
| 2010-09-14 | 183.66 |
| 2010-09-13 | 185.49 |
| 2010-09-10 | 175.42 |
| 2010-09-09 | 176.03 |
| 2010-09-08 | 170.85 |
| 2010-09-07 | 172.68 |
| 2010-09-06 | 171.15 |
| 2010-09-03 | 163.22 |
| 2010-09-02 | 158.04 |
| 2010-09-01 | 157.73 |
| 2010-08-31 | 155.29 |
| 2010-08-30 | 155.60 |
| 2010-08-27 | 154.68 |
| 2010-08-26 | 153.77 |
| 2010-08-25 | 151.63 |
| 2010-08-24 | 154.99 |
| 2010-08-23 | 152.24 |
| 2010-08-20 | 154.07 |
| 2010-08-19 | 156.51 |
| 2010-08-18 | 154.07 |
| 2010-08-17 | 155.29 |
| 2010-08-16 | 156.51 |
| 2010-08-13 | 159.87 |
| 2010-08-12 | 161.70 |
| 2010-08-11 | 167.19 |
| 2010-08-10 | 164.14 |
| 2010-08-09 | 165.05 |
| 2010-08-06 | 162.00 |
| 2010-08-05 | 162.31 |
| 2010-08-04 | 162.61 |
| 2010-08-03 | 161.70 |
| 2010-08-02 | 164.14 |
| 2010-07-30 | 159.26 |
| 2010-07-29 | 159.56 |
| 2010-07-28 | 158.34 |
| 2010-07-27 | 161.39 |
| 2010-07-26 | 165.05 |
| 2010-07-23 | 163.22 |
| 2010-07-22 | 154.07 |
| 2010-07-21 | 148.28 |
| 2010-07-20 | 147.06 |
| 2010-07-19 | 144.01 |
| 2010-07-16 | 146.45 |
| 2010-07-15 | 145.23 |
| 2010-07-14 | 147.67 |
| 2010-07-13 | 145.53 |
| 2010-07-12 | 149.19 |
| 2010-07-09 | 147.06 |
| 2010-07-08 | 144.01 |
| 2010-07-07 | 139.13 |
| 2010-07-06 | 140.04 |
| 2010-07-05 | 138.21 |
| 2010-07-02 | 136.38 |
| 2010-06-30 | 132.72 |
| 2010-06-29 | 136.08 |
| 2010-06-28 | 146.45 |
| 2010-06-25 | 144.92 |
| 2010-06-24 | 145.23 |
| 2010-06-23 | 147.06 |
| 2010-06-22 | 147.36 |
| 2010-06-21 | 151.63 |
| 2010-06-18 | 142.18 |
| 2010-06-17 | 140.35 |
| 2010-06-15 | 137.30 |
| 2010-06-14 | 138.82 |
| 2010-06-11 | 134.25 |
| 2010-06-10 | 130.28 |
| 2010-06-09 | 130.59 |
| 2010-06-08 | 130.28 |
| 2010-06-07 | 129.06 |
| 2010-06-04 | 131.50 |
| 2010-06-03 | 132.42 |
| 2010-06-02 | 129.06 |
| 2010-06-01 | 129.73 |
| 2010-05-31 | 132.73 |
| 2010-05-28 | 131.23 |
| 2010-05-27 | 122.83 |
| 2010-05-26 | 113.54 |
| 2010-05-25 | 111.74 |
| 2010-05-24 | 120.13 |
| 2010-05-20 | 116.84 |
| 2010-05-19 | 121.33 |
| 2010-05-18 | 127.63 |
| 2010-05-17 | 130.63 |
| 2010-05-14 | 137.23 |
| 2010-05-13 | 139.33 |
| 2010-05-12 | 132.13 |
| 2010-05-11 | 134.23 |
| 2010-05-10 | 139.93 |
| 2010-05-07 | 141.73 |
| 2010-05-06 | 147.73 |
| 2010-05-05 | 145.63 |
| 2010-05-04 | 153.42 |
| 2010-05-03 | 150.13 |
| 2010-04-30 | 155.82 |
| 2010-04-29 | 155.82 |
| 2010-04-28 | 156.42 |
| 2010-04-27 | 157.62 |
| 2010-04-26 | 163.62 |
| 2010-04-23 | 158.22 |
| 2010-04-22 | 155.22 |
| 2010-04-21 | 160.92 |
| 2010-04-20 | 156.72 |
| 2010-04-19 | 160.02 |
| 2010-04-16 | 171.12 |
| 2010-04-15 | 179.52 |
| 2010-04-14 | 178.92 |
| 2010-04-13 | 182.22 |
| 2010-04-12 | 178.02 |
| 2010-04-09 | 177.42 |
| 2010-04-08 | 172.92 |
| 2010-04-07 | 173.52 |
| 2010-04-01 | 168.72 |
| 2010-03-31 | 162.42 |
| 2010-03-30 | 173.22 |
| 2010-03-29 | 167.52 |
| 2010-03-26 | 169.92 |
| 2010-03-25 | 163.62 |
| 2010-03-24 | 163.62 |
| 2010-03-23 | 161.52 |
| 2010-03-22 | 159.42 |
| 2010-03-19 | 162.12 |
| 2010-03-18 | 159.42 |
| 2010-03-17 | 157.02 |
| 2010-03-16 | 152.52 |
| 2010-03-15 | 151.32 |
| 2010-03-12 | 154.92 |
| 2010-03-11 | 151.62 |
| 2010-03-10 | 152.52 |
| 2010-03-09 | 144.73 |
| 2010-03-08 | 147.73 |
| 2010-03-05 | 145.33 |
| 2010-03-04 | 144.43 |
| 2010-03-03 | 143.83 |
| 2010-03-02 | 149.53 |
| 2010-03-01 | 149.53 |
| 2010-02-26 | 139.93 |
| 2010-02-25 | 134.83 |
| 2010-02-24 | 137.23 |
| 2010-02-23 | 141.13 |
| 2010-02-22 | 134.83 |
| 2010-02-19 | 136.93 |
| 2010-02-18 | 145.93 |
| 2010-02-17 | 145.33 |
| 2010-02-12 | 140.23 |
| 2010-02-11 | 133.33 |
| 2010-02-10 | 128.53 |
| 2010-02-09 | 128.83 |
| 2010-02-08 | 124.03 |
| 2010-02-05 | 121.93 |
| 2010-02-04 | 132.43 |
| 2010-02-03 | 138.73 |
| 2010-02-02 | 134.53 |
| 2010-02-01 | 135.43 |
| 2010-01-29 | 131.53 |
| 2010-01-28 | 140.23 |
| 2010-01-27 | 129.73 |
| 2010-01-26 | 129.13 |
| 2010-01-25 | 136.33 |
| 2010-01-22 | 136.03 |
| 2010-01-21 | 133.03 |
| 2010-01-20 | 141.13 |
| 2010-01-19 | 145.03 |
| 2010-01-18 | 147.73 |
| 2010-01-15 | 150.72 |
| 2010-01-14 | 156.72 |
| 2010-01-13 | 157.92 |
| 2010-01-12 | 172.32 |
| 2010-01-11 | 172.32 |
| 2010-01-08 | 172.92 |
| 2010-01-07 | 176.22 |
| 2010-01-06 | 180.42 |
| 2010-01-05 | 178.02 |
| 2010-01-04 | 168.72 |
| 2009-12-31 | 168.42 |
| 2009-12-30 | 160.62 |
| 2009-12-29 | 160.62 |
| 2009-12-28 | 159.72 |
| 2009-12-24 | 158.82 |
| 2009-12-23 | 155.22 |
| 2009-12-22 | 147.73 |
| 2009-12-21 | 145.03 |
| 2009-12-18 | 164.52 |
| 2009-12-17 | 148.03 |
| 2009-12-16 | 145.03 |
| 2009-12-15 | 143.23 |
| 2009-12-14 | 139.33 |
| 2009-12-11 | 144.13 |
| 2009-12-10 | 142.93 |
| 2009-12-09 | 143.83 |
| 2009-12-08 | 148.33 |
| 2009-12-07 | 152.22 |
| 2009-12-04 | 154.92 |
| 2009-12-03 | 159.72 |
| 2009-12-02 | 157.32 |
| 2009-12-01 | 154.92 |
| 2009-11-30 | 150.72 |
| 2009-11-27 | 140.53 |
| 2009-11-26 | 153.72 |
| 2009-11-25 | 155.52 |
| 2009-11-24 | 145.93 |
| 2009-11-23 | 145.93 |
| 2009-11-20 | 142.63 |
| 2009-11-19 | 148.93 |
| 2009-11-18 | 152.52 |
| 2009-11-17 | 147.43 |
| 2009-11-16 | 150.72 |
| 2009-11-13 | 148.33 |
| 2009-11-12 | 151.92 |
| 2009-11-11 | 161.52 |
| 2009-11-10 | 171.12 |
| 2009-11-09 | 161.52 |
| 2009-11-06 | 152.22 |
| 2009-11-05 | 149.53 |
| 2009-11-04 | 153.12 |
| 2009-11-03 | 150.42 |
| 2009-11-02 | 154.92 |
| 2009-10-30 | 156.42 |
| 2009-10-29 | 148.93 |
| 2009-10-28 | 158.22 |
| 2009-10-27 | 155.52 |
| 2009-10-23 | 154.62 |
| 2009-10-22 | 147.73 |
| 2009-10-21 | 141.43 |
| 2009-10-20 | 137.83 |
| 2009-10-19 | 139.03 |
| 2009-10-16 | 136.33 |
| 2009-10-15 | 140.53 |
| 2009-10-14 | 142.93 |
| 2009-10-13 | 142.03 |
| 2009-10-12 | 139.33 |
| 2009-10-09 | 142.03 |
| 2009-10-08 | 142.33 |
| 2009-10-07 | 142.03 |
| 2009-10-06 | 139.63 |
| 2009-10-05 | 139.63 |
| 2009-10-02 | 135.73 |
| 2009-09-30 | 146.83 |
| 2009-09-29 | 139.03 |
| 2009-09-28 | 135.13 |
| 2009-09-25 | 141.73 |
| 2009-09-24 | 139.33 |
| 2009-09-23 | 141.73 |
| 2009-09-22 | 146.83 |
| 2009-09-21 | 137.23 |
| 2009-09-18 | 135.73 |
| 2009-09-17 | 139.63 |
| 2009-09-16 | 137.47 |
| 2009-09-15 | 129.44 |
| 2009-09-14 | 128.55 |
| 2009-09-11 | 129.44 |
| 2009-09-10 | 128.85 |
| 2009-09-09 | 119.93 |
| 2009-09-08 | 119.64 |
| 2009-09-07 | 112.80 |
| 2009-09-04 | 110.42 |
| 2009-09-03 | 105.07 |
| 2009-09-02 | 99.43 |
| 2009-09-01 | 106.86 |
| 2009-08-31 | 106.56 |
| 2009-08-28 | 109.83 |
| 2009-08-27 | 113.40 |
| 2009-08-26 | 100.32 |
| 2009-08-25 | 104.78 |
| 2009-08-24 | 107.45 |
| 2009-08-21 | 97.05 |
| 2009-08-20 | 99.72 |
| 2009-08-19 | 91.40 |
| 2009-08-18 | 94.37 |
| 2009-08-17 | 97.64 |
| 2009-08-14 | 109.23 |
| 2009-08-13 | 105.37 |
| 2009-08-12 | 102.70 |
| 2009-08-11 | 107.75 |
| 2009-08-10 | 106.86 |
| 2009-08-07 | 102.99 |
| 2009-08-06 | 113.40 |
| 2009-08-05 | 119.04 |
| 2009-08-04 | 129.15 |
| 2009-08-03 | 123.80 |
| 2009-07-31 | 116.66 |
| 2009-07-30 | 113.69 |
| 2009-07-29 | 111.61 |
| 2009-07-28 | 117.56 |
| 2009-07-27 | 106.86 |
| 2009-07-24 | 105.67 |
| 2009-07-23 | 111.91 |
| 2009-07-22 | 99.72 |
| 2009-07-21 | 112.21 |
| 2009-07-20 | 106.26 |
| 2009-07-17 | 92.00 |
| 2009-07-16 | 85.46 |
| 2009-07-15 | 86.35 |
| 2009-07-14 | 78.32 |
| 2009-07-13 | 69.41 |
| 2009-07-10 | 72.97 |
| 2009-07-09 | 77.43 |
| 2009-07-08 | 78.62 |
| 2009-07-07 | 78.92 |
| 2009-07-06 | 79.81 |
| 2009-07-03 | 83.08 |
| 2009-07-02 | 86.94 |
| 2009-06-30 | 95.27 |
| 2009-06-29 | 92.00 |
| 2009-06-26 | 88.43 |
| 2009-06-25 | 80.70 |
| 2009-06-24 | 71.19 |
| 2009-06-23 | 66.14 |
| 2009-06-22 | 69.41 |
| 2009-06-19 | 67.03 |
| 2009-06-18 | 65.84 |
| 2009-06-17 | 62.28 |
| 2009-06-16 | 65.54 |
| 2009-06-15 | 72.68 |
| 2009-06-12 | 80.11 |
| 2009-06-11 | 78.32 |
| 2009-06-10 | 79.81 |
| 2009-06-09 | 75.06 |
| 2009-06-08 | 78.92 |
| 2009-06-05 | 89.62 |
| 2009-06-04 | 90.51 |
| 2009-06-03 | 94.08 |
| 2009-06-02 | 84.27 |
| 2009-06-01 | 85.75 |
| 2009-05-29 | 90.81 |
| 2009-05-27 | 78.38 |
| 2009-05-26 | 68.72 |
| 2009-05-25 | 65.79 |
| 2009-05-22 | 61.69 |
| 2009-05-21 | 64.32 |
| 2009-05-20 | 69.89 |
| 2009-05-19 | 69.60 |
| 2009-05-18 | 64.62 |
| 2009-05-15 | 54.95 |
| 2009-05-14 | 54.07 |
| 2009-05-13 | 57.59 |
| 2009-05-12 | 52.90 |
| 2009-05-11 | 49.39 |
| 2009-05-08 | 57.88 |
| 2009-05-07 | 63.74 |
| 2009-05-06 | 68.72 |
| 2009-05-05 | 58.76 |
| 2009-05-04 | 55.24 |
| 2009-04-30 | 50.85 |
| 2009-04-29 | 42.36 |
| 2009-04-28 | 32.98 |
| 2009-04-27 | 36.79 |
| 2009-04-24 | 39.72 |
| 2009-04-23 | 38.25 |
| 2009-04-22 | 38.25 |
| 2009-04-21 | 37.96 |
| 2009-04-20 | 42.65 |
| 2009-04-17 | 34.45 |
| 2009-04-16 | 27.12 |
| 2009-04-15 | 31.22 |
| 2009-04-14 | 31.81 |
| 2009-04-09 | 26.54 |
| 2009-04-08 | 22.14 |
| 2009-04-07 | 22.44 |
| 2009-04-06 | 28.59 |
| 2009-04-03 | 24.78 |
| 2009-04-02 | 24.20 |
| 2009-04-01 | 10.14 |
| 2009-03-31 | 12.71 |
| 2009-03-30 | 15.99 |
| 2009-03-27 | 16.23 |
| 2009-03-26 | 19.51 |
| 2009-03-25 | 13.06 |
| 2009-03-24 | 18.63 |
| 2009-03-23 | 9.90 |
| 2009-03-20 | 0.76 |
| 2009-03-19 | 4.98 |
| 2009-03-18 | 1.93 |
| 2009-03-17 | 0.88 |
| 2009-03-16 | 0.29 |
| 2009-03-13 | -3.34 |
| 2009-03-12 | -6.27 |
| 2009-03-11 | -5.45 |
| 2009-03-10 | -8.26 |
| 2009-03-09 | -10.95 |
| 2009-03-06 | -8.85 |
| 2009-03-05 | -5.56 |
| 2009-03-04 | -1.58 |
| 2009-03-03 | -6.62 |
| 2009-03-02 | -5.68 |
| 2009-02-27 | -3.46 |
| 2009-02-26 | -2.05 |
| 2009-02-25 | 0.18 |
| 2009-02-24 | -2.28 |
| 2009-02-23 | 3.46 |
| 2009-02-20 | -1.00 |
| 2009-02-19 | 1.35 |
| 2009-02-18 | -2.05 |
| 2009-02-17 | -1.70 |
| 2009-02-16 | 1.82 |
| 2009-02-13 | 0.41 |
| 2009-02-12 | -0.41 |
| 2009-02-11 | -1.00 |
| 2009-02-10 | 1.35 |
| 2009-02-09 | 4.28 |
| 2009-02-06 | 5.21 |
| 2009-02-05 | 3.46 |
| 2009-02-04 | 3.11 |
| 2009-02-03 | 3.93 |
| 2009-02-02 | 5.45 |
| 2009-01-30 | 14.24 |
| 2009-01-29 | 9.20 |
| 2009-01-23 | 4.63 |
| 2009-01-22 | 3.93 |
| 2009-01-21 | 3.69 |
| 2009-01-20 | 9.55 |
| 2009-01-19 | 11.31 |
| 2009-01-16 | 11.42 |
| 2009-01-15 | 14.24 |
| 2009-01-14 | 20.09 |
| 2009-01-13 | 12.48 |
| 2009-01-12 | 18.04 |
| 2009-01-09 | 20.97 |
| 2009-01-08 | 23.02 |
| 2009-01-07 | 31.52 |
| 2009-01-06 | 30.05 |
| 2009-01-05 | 32.98 |
| 2009-01-02 | 28.88 |
| 2008-12-31 | 24.49 |
| 2008-12-30 | 20.68 |
| 2008-12-29 | 24.49 |
| 2008-12-24 | 20.09 |
| 2008-12-23 | 19.80 |
| 2008-12-22 | 28.88 |
| 2008-12-19 | 24.78 |
| 2008-12-18 | 26.83 |
| 2008-12-17 | 17.17 |
| 2008-12-16 | 14.70 |
| 2008-12-15 | 13.30 |
| 2008-12-12 | 6.62 |
| 2008-12-11 | 22.14 |
| 2008-12-10 | 17.17 |
| 2008-12-09 | 13.53 |
| 2008-12-08 | 15.88 |
| 2008-12-05 | 1.82 |
| 2008-12-04 | 0.18 |
| 2008-12-03 | -1.58 |
| 2008-12-02 | -2.17 |
| 2008-12-01 | 9.55 |
| 2008-11-28 | 7.79 |
| 2008-11-27 | -6.27 |
| 2008-11-26 | -2.75 |
| 2008-11-25 | -13.88 |
| 2008-11-24 | -17.28 |
| 2008-11-21 | -15.88 |
| 2008-11-20 | -18.22 |
| 2008-11-19 | -6.27 |
| 2008-11-18 | -4.51 |
| 2008-11-17 | -0.41 |
| 2008-11-14 | -2.64 |
| 2008-11-13 | -10.60 |
| 2008-11-12 | -6.74 |
| 2008-11-11 | -2.64 |
| 2008-11-10 | 1.11 |
| 2008-11-07 | -0.41 |
| 2008-11-06 | -3.92 |
| 2008-11-05 | 1.58 |
| 2008-11-04 | -6.15 |
| 2008-11-03 | -9.20 |
| 2008-10-31 | -12.13 |
| 2008-10-30 | -13.30 |
| 2008-10-29 | -23.37 |
| 2008-10-28 | -23.26 |
| 2008-10-27 | -30.29 |
| 2008-10-24 | -15.64 |
| 2008-10-23 | -12.13 |
| 2008-10-22 | -7.44 |
| 2008-10-21 | 0.76 |
| 2008-10-20 | 2.52 |
| 2008-10-17 | -3.92 |
| 2008-10-16 | 5.45 |
| 2008-10-15 | 8.38 |
| 2008-10-14 | 10.72 |
| 2008-10-13 | 5.68 |
| 2008-10-10 | -2.75 |
| 2008-10-09 | 4.04 |
| 2008-10-08 | 0.76 |
| 2008-10-06 | 13.42 |
| 2008-10-03 | 20.09 |
| 2008-10-02 | 24.20 |
| 2008-09-30 | 27.42 |
| 2008-09-29 | 26.54 |
| 2008-09-26 | 34.74 |
| 2008-09-25 | 42.36 |
| 2008-09-24 | 46.46 |
| 2008-09-23 | 46.46 |
| 2008-09-22 | 54.95 |
| 2008-09-19 | 56.42 |
| 2008-09-18 | 50.26 |
| 2008-09-17 | 51.96 |
| 2008-09-16 | 55.14 |
| 2008-09-12 | 56.87 |
| 2008-09-11 | 54.56 |
| 2008-09-10 | 58.90 |
| 2008-09-09 | 62.65 |
| 2008-09-08 | 65.25 |
| 2008-09-05 | 55.72 |
| 2008-09-04 | 56.30 |
| 2008-09-03 | 61.50 |
| 2008-09-02 | 66.99 |
| 2008-09-01 | 66.12 |
| 2008-08-29 | 64.67 |
| 2008-08-28 | 64.67 |
| 2008-08-27 | 79.12 |
| 2008-08-26 | 80.28 |
| 2008-08-25 | 79.70 |
| 2008-08-21 | 70.16 |
| 2008-08-20 | 76.52 |
| 2008-08-19 | 76.81 |
| 2008-08-18 | 84.61 |
| 2008-08-15 | 87.21 |
| 2008-08-14 | 89.81 |
| 2008-08-13 | 92.12 |
| 2008-08-12 | 92.12 |
| 2008-08-11 | 93.57 |
| 2008-08-08 | 91.83 |
| 2008-08-07 | 93.57 |
| 2008-08-05 | 84.90 |
| 2008-08-04 | 90.39 |
| 2008-08-01 | 95.88 |
| 2008-07-31 | 101.65 |
| 2008-07-30 | 93.85 |
| 2008-07-29 | 92.12 |
| 2008-07-28 | 102.81 |
| 2008-07-25 | 106.57 |
| 2008-07-24 | 102.81 |
| 2008-07-23 | 104.25 |
| 2008-07-22 | 95.30 |
| 2008-07-21 | 93.85 |
| 2008-07-18 | 85.48 |
| 2008-07-17 | 83.16 |
| 2008-07-16 | 81.43 |
| 2008-07-15 | 80.28 |
| 2008-07-14 | 85.76 |
| 2008-07-11 | 88.08 |
| 2008-07-10 | 86.92 |
| 2008-07-09 | 86.05 |
| 2008-07-08 | 80.28 |
| 2008-07-07 | 88.37 |
| 2008-07-04 | 83.16 |
| 2008-07-03 | 86.34 |
| 2008-07-02 | 86.63 |
| 2008-06-30 | 88.65 |
| 2008-06-27 | 87.79 |
| 2008-06-26 | 91.54 |
| 2008-06-25 | 91.25 |
| 2008-06-24 | 98.19 |
| 2008-06-23 | 104.54 |
| 2008-06-20 | 103.97 |
| 2008-06-19 | 101.08 |
| 2008-06-18 | 106.57 |
| 2008-06-17 | 110.03 |
| 2008-06-16 | 109.46 |
| 2008-06-13 | 105.12 |
| 2008-06-12 | 108.59 |
| 2008-06-11 | 113.50 |
| 2008-06-10 | 119.86 |
| 2008-06-06 | 129.68 |
| 2008-06-05 | 125.34 |
| 2008-06-04 | 121.88 |
| 2008-06-03 | 123.03 |
| 2008-06-02 | 125.63 |
| 2008-05-30 | 125.34 |
| 2008-05-29 | 121.01 |
| 2008-05-28 | 125.34 |
| 2008-05-27 | 129.10 |
| 2008-05-26 | 122.74 |
| 2008-05-23 | 122.46 |
| 2008-05-22 | 118.99 |
| 2008-05-21 | 121.30 |
| 2008-05-20 | 123.90 |
| 2008-05-19 | 126.21 |
| 2008-05-16 | 129.68 |
| 2008-05-15 | 131.76 |
| 2008-05-14 | 135.76 |
| 2008-05-13 | 143.47 |
| 2008-05-09 | 139.76 |
| 2008-05-08 | 140.05 |
| 2008-05-07 | 139.76 |
| 2008-05-06 | 135.19 |
| 2008-05-05 | 130.33 |
| 2008-05-02 | 126.90 |
| 2008-04-30 | 126.04 |
| 2008-04-29 | 128.04 |
| 2008-04-28 | 123.76 |
| 2008-04-25 | 119.18 |
| 2008-04-24 | 126.04 |
| 2008-04-23 | 126.90 |
| 2008-04-22 | 126.33 |
| 2008-04-21 | 120.04 |
| 2008-04-18 | 116.90 |
| 2008-04-17 | 114.33 |
| 2008-04-16 | 110.61 |
| 2008-04-15 | 106.61 |
| 2008-04-14 | 105.75 |
| 2008-04-11 | 108.33 |
| 2008-04-10 | 107.75 |
| 2008-04-09 | 106.32 |
| 2008-04-08 | 110.04 |
| 2008-04-07 | 113.47 |
| 2008-04-03 | 110.61 |
| 2008-04-02 | 108.90 |
| 2008-04-01 | 109.75 |
| 2008-03-31 | 109.47 |
| 2008-03-28 | 111.47 |
| 2008-03-27 | 111.18 |
| 2008-03-26 | 116.90 |
| 2008-03-25 | 115.76 |
| 2008-03-20 | 107.47 |
| 2008-03-19 | 103.75 |
| 2008-03-18 | 100.04 |
| 2008-03-17 | 90.61 |
| 2008-03-14 | 99.18 |
| 2008-03-13 | 105.18 |
| 2008-03-12 | 112.90 |
| 2008-03-11 | 110.61 |
| 2008-03-10 | 109.75 |
| 2008-03-07 | 110.33 |
| 2008-03-06 | 127.76 |
| 2008-03-05 | 127.47 |
| 2008-03-04 | 124.04 |
| 2008-03-03 | 122.90 |
| 2008-02-29 | 131.19 |
| 2008-02-28 | 138.62 |
| 2008-02-27 | 132.90 |
| 2008-02-26 | 129.47 |
| 2008-02-25 | 115.47 |
| 2008-02-22 | 125.76 |
| 2008-02-21 | 135.76 |
| 2008-02-20 | 138.05 |
| 2008-02-19 | 138.62 |
| 2008-02-18 | 140.05 |
| 2008-02-15 | 145.48 |
| 2008-02-14 | 143.47 |
| 2008-02-13 | 139.47 |
| 2008-02-12 | 132.04 |
| 2008-02-11 | 128.90 |
| 2008-02-06 | 131.76 |
| 2008-02-05 | 140.05 |
| 2008-02-04 | 139.76 |
| 2008-02-01 | 133.19 |
| 2008-01-31 | 137.19 |
| 2008-01-30 | 145.48 |
| 2008-01-29 | 144.33 |
| 2008-01-28 | 139.19 |
| 2008-01-25 | 144.33 |
| 2008-01-24 | 128.04 |
| 2008-01-23 | 137.76 |
| 2008-01-22 | 105.18 |
| 2008-01-21 | 128.33 |
| 2008-01-18 | 143.19 |
| 2008-01-17 | 147.19 |
| 2008-01-16 | 151.48 |
| 2008-01-15 | 168.05 |
| 2008-01-14 | 162.91 |
| 2008-01-11 | 158.91 |
| 2008-01-10 | 161.48 |
| 2008-01-09 | 158.91 |
| 2008-01-08 | 157.19 |
| 2008-01-07 | 158.05 |
| 2008-01-04 | 152.62 |
| 2008-01-03 | 133.76 |
| 2008-01-02 | 134.62 |
| 2007-12-31 | 133.47 |
| 2007-12-28 | 124.33 |
| 2007-12-27 | 130.04 |
| 2007-12-24 | 141.47 |
| 2007-12-21 | 138.33 |
| 2007-12-20 | 135.76 |
| 2007-12-19 | 143.47 |
| 2007-12-18 | 132.90 |
| 2007-12-17 | 124.04 |
| 2007-12-14 | 146.90 |
| 2007-12-13 | 148.62 |
| 2007-12-12 | 151.48 |
| 2007-12-11 | 152.85 |
| 2007-12-10 | 147.35 |
| 2007-12-07 | 142.68 |
| 2007-12-06 | 159.17 |
| 2007-12-05 | 158.35 |
| 2007-12-04 | 151.48 |
| 2007-12-03 | 150.65 |
| 2007-11-30 | 152.30 |
| 2007-11-29 | 135.26 |
| 2007-11-28 | 122.89 |
| 2007-11-27 | 112.17 |
| 2007-11-26 | 118.22 |
| 2007-11-23 | 108.33 |
| 2007-11-22 | 106.13 |
| 2007-11-21 | 111.08 |
| 2007-11-20 | 125.37 |
| 2007-11-19 | 123.44 |
| 2007-11-16 | 116.85 |
| 2007-11-15 | 127.57 |
| 2007-11-14 | 140.76 |
| 2007-11-13 | 130.86 |
| 2007-11-12 | 134.44 |
| 2007-11-09 | 139.38 |
| 2007-11-08 | 136.91 |
| 2007-11-07 | 146.53 |
| 2007-11-06 | 142.41 |
| 2007-11-05 | 141.03 |
| 2007-11-02 | 147.35 |
| 2007-11-01 | 157.80 |
| 2007-10-31 | 154.50 |
| 2007-10-30 | 157.52 |
| 2007-10-29 | 157.52 |
| 2007-10-26 | 138.28 |
| 2007-10-25 | 127.02 |
| 2007-10-24 | 114.92 |
| 2007-10-23 | 119.05 |
| 2007-10-22 | 110.80 |
| 2007-10-18 | 121.79 |
| 2007-10-17 | 120.97 |
| 2007-10-16 | 117.40 |
| 2007-10-15 | 123.17 |
| 2007-10-12 | 122.89 |
| 2007-10-11 | 130.59 |
| 2007-10-10 | 119.32 |
| 2007-10-09 | 116.85 |
| 2007-10-08 | 117.12 |
| 2007-10-05 | 106.13 |
| 2007-10-04 | 101.73 |
| 2007-10-03 | 98.71 |
| 2007-10-02 | 112.67 |
| 2007-09-28 | 108.04 |
| 2007-09-27 | 107.50 |
| 2007-09-25 | 104.23 |
| 2007-09-24 | 107.22 |
| 2007-09-21 | 104.23 |
| 2007-09-20 | 111.58 |
| 2007-09-19 | 111.85 |
| 2007-09-18 | 100.96 |
| 2007-09-17 | 109.13 |
| 2007-09-14 | 111.04 |
| 2007-09-13 | 109.67 |
| 2007-09-12 | 96.06 |
| 2007-09-11 | 87.62 |
| 2007-09-10 | 83.53 |
| 2007-09-07 | 84.35 |
| 2007-09-06 | 79.18 |
| 2007-09-05 | 79.18 |
| 2007-09-04 | 75.09 |
| 2007-09-03 | 74.55 |
| 2007-08-31 | 74.82 |
| 2007-08-30 | 72.37 |
| 2007-08-29 | 69.37 |
| 2007-08-28 | 73.46 |
| 2007-08-27 | 77.00 |
| 2007-08-24 | 73.73 |
| 2007-08-23 | 76.45 |
| 2007-08-22 | 69.37 |
| 2007-08-21 | 65.29 |
| 2007-08-20 | 72.10 |
| 2007-08-17 | 57.66 |
| 2007-08-16 | 57.94 |
| 2007-08-15 | 63.11 |
| 2007-08-14 | 64.47 |
| 2007-08-13 | 66.11 |
| 2007-08-10 | 65.29 |
| 2007-08-09 | 70.19 |
| 2007-08-08 | 69.10 |
| 2007-08-07 | 65.83 |
| 2007-08-06 | 63.65 |
| 2007-08-03 | 66.65 |
| 2007-08-02 | 66.92 |
| 2007-08-01 | 69.65 |
| 2007-07-31 | 78.36 |
| 2007-07-30 | 77.00 |
| 2007-07-27 | 78.90 |
| 2007-07-26 | 85.17 |
| 2007-07-25 | 85.98 |
| 2007-07-24 | 85.44 |
| 2007-07-23 | 82.44 |
| 2007-07-20 | 79.45 |
| 2007-07-19 | 78.09 |
| 2007-07-18 | 77.00 |
| 2007-07-17 | 79.99 |
| 2007-07-16 | 82.72 |
| 2007-07-13 | 86.26 |
| 2007-07-12 | 79.45 |
| 2007-07-11 | 74.27 |
| 2007-07-10 | 78.63 |
| 2007-07-09 | 80.27 |
| 2007-07-06 | 77.54 |
| 2007-07-05 | 73.46 |
| 2007-07-04 | 70.73 |
| 2007-07-03 | 74.27 |
| 2007-06-29 | 70.19 |
| 2007-06-28 | 71.28 |
| 2007-06-27 | 70.19 |
| 2007-06-26 | 69.10 |
| 2007-06-25 | 72.10 |
| 2007-06-22 | 74.82 |
| 2007-06-21 | 74.82 |
| 2007-06-20 | 77.27 |
| 2007-06-18 | 75.91 |
| 2007-06-15 | 75.64 |
| 2007-06-14 | 75.09 |
| 2007-06-13 | 76.45 |
| 2007-06-12 | 78.90 |
| 2007-06-11 | 77.27 |
| 2007-06-08 | 73.73 |
| 2007-06-07 | 81.63 |
| 2007-06-06 | 84.35 |
| 2007-06-05 | 82.72 |
| 2007-06-04 | 86.53 |
| 2007-06-01 | 68.83 |
| 2007-05-31 | 71.82 |
| 2007-05-30 | 70.46 |
| 2007-05-29 | 73.46 |
| 2007-05-28 | 72.10 |
| 2007-05-25 | 72.91 |
| 2007-05-23 | 74.82 |
| 2007-05-22 | 73.19 |
| 2007-05-21 | 72.37 |
| 2007-05-18 | 70.46 |
| 2007-05-17 | 72.91 |
| 2007-05-16 | 73.19 |
| 2007-05-15 | 69.70 |
| 2007-05-14 | 70.24 |
| 2007-05-11 | 67.01 |
| 2007-05-10 | 70.24 |
| 2007-05-09 | 71.04 |
| 2007-05-08 | 73.73 |
| 2007-05-07 | 74.00 |
| 2007-05-04 | 67.28 |
| 2007-05-03 | 61.11 |
| 2007-05-02 | 57.62 |
| 2007-04-30 | 55.74 |
| 2007-04-27 | 58.42 |
| 2007-04-26 | 59.76 |
| 2007-04-25 | 57.89 |
| 2007-04-24 | 59.50 |
| 2007-04-23 | 58.96 |
| 2007-04-20 | 56.81 |
| 2007-04-19 | 55.20 |
| 2007-04-18 | 57.89 |
| 2007-04-17 | 56.81 |
| 2007-04-16 | 55.20 |
| 2007-04-13 | 54.39 |
| 2007-04-12 | 54.66 |
| 2007-04-11 | 54.39 |
| 2007-04-10 | 53.32 |
| 2007-04-04 | 54.93 |
| 2007-04-03 | 55.74 |
| 2007-04-02 | 54.93 |
| 2007-03-30 | 55.74 |
| 2007-03-29 | 54.13 |
| 2007-03-28 | 50.90 |
| 2007-03-27 | 50.10 |
| 2007-03-26 | 51.17 |
| 2007-03-23 | 50.64 |
| 2007-03-22 | 50.10 |
| 2007-03-21 | 47.95 |
| 2007-03-20 | 46.34 |
| 2007-03-19 | 46.88 |
| 2007-03-16 | 46.61 |
| 2007-03-15 | 46.61 |
| 2007-03-14 | 46.07 |
| 2007-03-13 | 47.41 |
| 2007-03-12 | 46.34 |
| 2007-03-09 | 44.73 |
| 2007-03-08 | 44.73 |
| 2007-03-07 | 44.19 |
| 2007-03-06 | 44.46 |
| 2007-03-05 | 44.73 |
| 2007-03-02 | 48.76 |
| 2007-03-01 | 46.88 |
| 2007-02-28 | 48.76 |
| 2007-02-27 | 52.78 |
| 2007-02-26 | 53.59 |
| 2007-02-23 | 53.86 |
| 2007-02-22 | 55.74 |
| 2007-02-21 | 56.01 |
| 2007-02-16 | 55.20 |
| 2007-02-15 | 54.13 |
| 2007-02-14 | 50.90 |
| 2007-02-13 | 49.83 |
| 2007-02-12 | 53.05 |
| 2007-02-09 | 56.27 |
| 2007-02-08 | 55.74 |
| 2007-02-07 | 55.74 |
| 2007-02-06 | 54.66 |
| 2007-02-05 | 55.20 |
| 2007-02-02 | 58.15 |
| 2007-02-01 | 58.15 |
| 2007-01-31 | 54.66 |
| 2007-01-30 | 58.15 |
| 2007-01-29 | 58.96 |
| 2007-01-26 | 55.74 |
| 2007-01-25 | 57.35 |
| 2007-01-24 | 60.30 |
| 2007-01-23 | 60.84 |
| 2007-01-22 | 62.18 |
| 2007-01-19 | 56.27 |
| 2007-01-18 | 56.54 |
| 2007-01-17 | 57.08 |
| 2007-01-16 | 56.01 |
| 2007-01-15 | 55.74 |
| 2007-01-12 | 52.25 |
| 2007-01-11 | 53.05 |
| 2007-01-10 | 53.86 |
| 2007-01-09 | 56.27 |
| 2007-01-08 | 54.39 |
| 2007-01-05 | 53.59 |
| 2007-01-04 | 50.90 |
| 2007-01-03 | 50.90 |
| 2007-01-02 | 54.13 |
| 2006-12-29 | 54.39 |
| 2006-12-28 | 54.66 |
| 2006-12-27 | 54.66 |
| 2006-12-22 | 53.59 |
| 2006-12-21 | 53.32 |
| 2006-12-20 | 53.59 |
| 2006-12-19 | 51.44 |
| 2006-12-18 | 52.25 |
| 2006-12-15 | 49.56 |
| 2006-12-14 | 49.56 |
| 2006-12-13 | 46.07 |
| 2006-12-12 | 45.53 |
| 2006-12-11 | 46.61 |
| 2006-12-08 | 46.34 |
| 2006-12-07 | 47.14 |
| 2006-12-06 | 46.61 |
| 2006-12-05 | 46.07 |
| 2006-12-04 | 44.73 |
| 2006-12-01 | 45.80 |
| 2006-11-30 | 46.34 |
| 2006-11-29 | 46.07 |
| 2006-11-28 | 44.46 |
| 2006-11-27 | 46.34 |
| 2006-11-24 | 46.07 |
| 2006-11-23 | 47.14 |
| 2006-11-22 | 45.53 |
| 2006-11-21 | 45.00 |
| 2006-11-20 | 43.65 |
| 2006-11-17 | 43.92 |
| 2006-11-16 | 43.39 |
| 2006-11-15 | 43.65 |
| 2006-11-14 | 43.12 |
| 2006-11-13 | 42.58 |
| 2006-11-10 | 43.12 |
| 2006-11-09 | 44.73 |
| 2006-11-08 | 42.85 |
| 2006-11-07 | 43.39 |
| 2006-11-06 | 43.65 |
| 2006-11-03 | 43.92 |
| 2006-11-02 | 43.12 |
| 2006-11-01 | 42.85 |
| 2006-10-31 | 41.77 |
| 2006-10-27 | 41.51 |
| 2006-10-26 | 43.12 |
| 2006-10-25 | 41.77 |
| 2006-10-24 | 42.58 |
| 2006-10-23 | 41.24 |
| 2006-10-20 | 40.16 |
| 2006-10-19 | 38.02 |
| 2006-10-18 | 38.02 |
| 2006-10-17 | 38.55 |
| 2006-10-16 | 38.55 |
| 2006-10-13 | 39.63 |
| 2006-10-12 | 38.82 |
| 2006-10-11 | 39.36 |
| 2006-10-10 | 39.09 |
| 2006-10-09 | 38.28 |
| 2006-10-06 | 39.36 |
| 2006-10-05 | 40.16 |
| 2006-10-04 | 39.09 |
| 2006-10-03 | 40.11 |
| 2006-09-29 | 41.43 |
| 2006-09-28 | 42.49 |
| 2006-09-27 | 41.70 |
| 2006-09-26 | 38.79 |
| 2006-09-25 | 37.99 |
| 2006-09-22 | 37.46 |
| 2006-09-21 | 36.40 |
| 2006-09-20 | 38.26 |
| 2006-09-19 | 38.52 |
| 2006-09-18 | 38.52 |
| 2006-09-15 | 39.32 |
| 2006-09-14 | 39.32 |
| 2006-09-13 | 38.26 |
| 2006-09-12 | 36.93 |
| 2006-09-11 | 37.46 |
| 2006-09-08 | 37.99 |
| 2006-09-07 | 37.46 |
| 2006-09-06 | 37.99 |
| 2006-09-05 | 40.37 |
| 2006-09-04 | 40.11 |
| 2006-09-01 | 39.58 |
| 2006-08-31 | 39.32 |
| 2006-08-30 | 38.79 |
| 2006-08-29 | 37.73 |
| 2006-08-28 | 37.46 |
| 2006-08-25 | 39.84 |
| 2006-08-24 | 42.76 |
| 2006-08-23 | 49.64 |
| 2006-08-22 | 50.70 |
| 2006-08-21 | 50.17 |
| 2006-08-18 | 51.76 |
| 2006-08-17 | 52.56 |
| 2006-08-16 | 52.56 |
| 2006-08-15 | 50.97 |
| 2006-08-14 | 51.23 |
| 2006-08-11 | 52.03 |
| 2006-08-10 | 52.56 |
| 2006-08-09 | 54.68 |
| 2006-08-08 | 51.23 |
| 2006-08-07 | 52.03 |
| 2006-08-04 | 50.70 |
| 2006-08-03 | 53.35 |
| 2006-08-02 | 53.35 |
| 2006-08-01 | 52.56 |
| 2006-07-31 | 52.82 |
| 2006-07-28 | 51.23 |
| 2006-07-27 | 50.70 |
| 2006-07-26 | 47.26 |
| 2006-07-25 | 46.73 |
| 2006-07-24 | 44.88 |
| 2006-07-21 | 44.61 |
| 2006-07-20 | 45.14 |
| 2006-07-19 | 40.64 |
| 2006-07-18 | 40.90 |
| 2006-07-17 | 42.49 |
| 2006-07-14 | 41.96 |
| 2006-07-13 | 42.76 |
| 2006-07-12 | 45.41 |
| 2006-07-11 | 45.14 |
| 2006-07-10 | 45.14 |
| 2006-07-07 | 44.88 |
| 2006-07-06 | 44.35 |
| 2006-07-05 | 42.49 |
| 2006-07-04 | 44.08 |
| 2006-07-03 | 45.94 |
| 2006-06-30 | 46.20 |
| 2006-06-29 | 40.37 |
| 2006-06-28 | 38.52 |
| 2006-06-27 | 40.11 |
| 2006-06-26 | 41.96 |
| 2006-06-23 | 41.96 |
| 2006-06-22 | 42.76 |
| 2006-06-21 | 39.05 |
| 2006-06-20 | 39.05 |
| 2006-06-19 | 40.64 |
| 2006-06-16 | 41.43 |
| 2006-06-15 | 39.05 |
| 2006-06-14 | 38.79 |
| 2006-06-13 | 38.79 |
| 2006-06-12 | 42.23 |
| 2006-06-09 | 42.49 |
| 2006-06-08 | 43.02 |
| 2006-06-07 | 45.67 |
| 2006-06-06 | 48.32 |
| 2006-06-05 | 49.91 |
| 2006-06-02 | 47.26 |
| 2006-06-01 | 45.67 |
| 2006-05-30 | 47.26 |
| 2006-05-29 | 48.85 |
| 2006-05-26 | 48.85 |
| 2006-05-25 | 46.20 |
| 2006-05-24 | 51.50 |
| 2006-05-23 | 52.82 |
| 2006-05-22 | 51.23 |
| 2006-05-19 | 53.35 |
| 2006-05-18 | 53.09 |
| 2006-05-17 | 54.46 |
| 2006-05-16 | 54.20 |
| 2006-05-15 | 55.25 |
| 2006-05-12 | 58.64 |
| 2006-05-11 | 61.77 |
| 2006-05-10 | 62.55 |
| 2006-05-09 | 66.21 |
| 2006-05-08 | 71.42 |
| 2006-05-04 | 69.34 |
| 2006-05-03 | 68.03 |
| 2006-05-02 | 68.55 |
| 2006-04-28 | 62.29 |
| 2006-04-27 | 61.77 |
| 2006-04-26 | 59.68 |
| 2006-04-25 | 61.77 |
| 2006-04-24 | 65.68 |
| 2006-04-21 | 67.25 |
| 2006-04-20 | 68.55 |
| 2006-04-19 | 64.38 |
| 2006-04-18 | 53.68 |
| 2006-04-13 | 51.59 |
| 2006-04-12 | 51.59 |
| 2006-04-11 | 52.12 |
| 2006-04-10 | 52.38 |
| 2006-04-07 | 53.68 |
| 2006-04-06 | 53.68 |
| 2006-04-04 | 50.81 |
| 2006-04-03 | 51.33 |
| 2006-03-31 | 48.72 |
| 2006-03-30 | 49.51 |
| 2006-03-29 | 48.46 |
| 2006-03-28 | 50.03 |
| 2006-03-27 | 51.07 |
| 2006-03-24 | 51.07 |
| 2006-03-23 | 51.59 |
| 2006-03-22 | 50.81 |
| 2006-03-21 | 52.38 |
| 2006-03-20 | 52.12 |
| 2006-03-17 | 52.12 |
| 2006-03-16 | 49.51 |
| 2006-03-15 | 48.99 |
| 2006-03-14 | 46.38 |
| 2006-03-13 | 46.64 |
| 2006-03-10 | 47.16 |
| 2006-03-09 | 48.99 |
| 2006-03-08 | 49.25 |
| 2006-03-07 | 50.29 |
| 2006-03-06 | 55.25 |
| 2006-03-03 | 53.94 |
| 2006-03-02 | 53.94 |
| 2006-03-01 | 50.81 |
| 2006-02-28 | 50.29 |
| 2006-02-27 | 55.51 |
| 2006-02-24 | 53.42 |
| 2006-02-23 | 50.03 |
| 2006-02-22 | 47.42 |
| 2006-02-21 | 47.68 |
| 2006-02-20 | 48.20 |
| 2006-02-17 | 46.12 |
| 2006-02-16 | 46.90 |
| 2006-02-15 | 46.64 |
| 2006-02-14 | 46.12 |
| 2006-02-13 | 45.59 |
| 2006-02-10 | 45.59 |
| 2006-02-09 | 46.12 |
| 2006-02-08 | 46.64 |
| 2006-02-07 | 51.07 |
| 2006-02-06 | 51.33 |
| 2006-02-03 | 49.77 |
| 2006-02-02 | 55.51 |
| 2006-02-01 | 55.25 |
| 2006-01-27 | 56.03 |
| 2006-01-26 | 48.99 |
| 2006-01-25 | 51.59 |
| 2006-01-24 | 50.29 |
| 2006-01-23 | 47.94 |
| 2006-01-20 | 51.33 |
| 2006-01-19 | 49.77 |
| 2006-01-18 | 47.42 |
| 2006-01-17 | 48.46 |
| 2006-01-16 | 51.59 |
| 2006-01-13 | 51.86 |
| 2006-01-12 | 52.12 |
| 2006-01-11 | 52.64 |
| 2006-01-10 | 52.38 |
| 2006-01-09 | 52.64 |
| 2006-01-06 | 48.99 |
| 2006-01-05 | 49.51 |
| 2006-01-04 | 47.16 |
| 2006-01-03 | 41.94 |
| 2005-12-30 | 42.98 |
| 2005-12-29 | 42.46 |
| 2005-12-28 | 41.94 |
| 2005-12-23 | 44.03 |
| 2005-12-22 | 43.51 |
| 2005-12-21 | 44.81 |
| 2005-12-20 | 42.72 |
| 2005-12-19 | 40.90 |
| 2005-12-16 | 39.33 |
| 2005-12-15 | 39.59 |
| 2005-12-14 | 37.77 |
| 2005-12-13 | 38.55 |
| 2005-12-12 | 39.33 |
| 2005-12-09 | 39.33 |
| 2005-12-08 | 38.55 |
| 2005-12-07 | 41.16 |
| 2005-12-06 | 41.42 |
| 2005-12-05 | 43.77 |
| 2005-12-02 | 45.07 |
| 2005-12-01 | 42.98 |
| 2005-11-30 | 43.77 |
| 2005-11-29 | 43.77 |
| 2005-11-28 | 45.33 |
| 2005-11-25 | 44.55 |
| 2005-11-24 | 45.85 |
| 2005-11-23 | 45.33 |
| 2005-11-22 | 40.38 |
| 2005-11-21 | 40.64 |
| 2005-11-18 | 39.59 |
| 2005-11-17 | 36.46 |
| 2005-11-16 | 37.51 |
| 2005-11-15 | 36.98 |
| 2005-11-14 | 37.51 |
| 2005-11-11 | 40.90 |
| 2005-11-10 | 37.51 |
| 2005-11-09 | 37.24 |
| 2005-11-08 | 37.24 |
| 2005-11-07 | 40.38 |
| 2005-11-04 | 42.98 |
| 2005-11-03 | 42.72 |
| 2005-11-02 | 41.16 |
| 2005-11-01 | 40.90 |
| 2005-10-31 | 38.03 |
| 2005-10-28 | 35.16 |
| 2005-10-27 | 38.55 |
| 2005-10-26 | 39.85 |
| 2005-10-25 | 41.16 |
| 2005-10-24 | 40.90 |
| 2005-10-21 | 44.03 |
| 2005-10-20 | 41.94 |
| 2005-10-19 | 42.46 |
| 2005-10-18 | 44.81 |
| 2005-10-17 | 41.42 |
| 2005-10-14 | 40.90 |
| 2005-10-13 | 42.46 |
| 2005-10-12 | 44.03 |
| 2005-10-10 | 47.94 |
| 2005-10-07 | 45.85 |
| 2005-10-06 | 44.81 |
| 2005-10-05 | 49.51 |
| 2005-10-04 | 52.12 |
| 2005-10-03 | 54.15 |
| 2005-09-30 | 55.96 |
| 2005-09-29 | 57.76 |
| 2005-09-28 | 55.44 |
| 2005-09-27 | 55.18 |
| 2005-09-26 | 54.93 |
| 2005-09-23 | 52.35 |
| 2005-09-22 | 55.18 |
| 2005-09-21 | 58.53 |
| 2005-09-20 | 58.28 |
| 2005-09-16 | 56.21 |
| 2005-09-15 | 57.50 |
| 2005-09-14 | 57.25 |
| 2005-09-13 | 55.70 |
| 2005-09-12 | 57.25 |
| 2005-09-09 | 56.99 |
| 2005-09-08 | 55.18 |
| 2005-09-07 | 57.76 |
| 2005-09-06 | 54.93 |
| 2005-09-05 | 54.93 |
| 2005-09-02 | 54.41 |
| 2005-09-01 | 55.18 |
| 2005-08-31 | 47.19 |
| 2005-08-30 | 44.87 |
| 2005-08-29 | 42.04 |
| 2005-08-26 | 43.58 |
| 2005-08-25 | 43.84 |
| 2005-08-24 | 45.13 |
| 2005-08-23 | 47.19 |
| 2005-08-22 | 50.29 |
| 2005-08-19 | 48.74 |
| 2005-08-18 | 49.51 |
| 2005-08-17 | 50.80 |
| 2005-08-16 | 51.32 |
| 2005-08-15 | 48.48 |
| 2005-08-12 | 48.74 |
| 2005-08-11 | 51.06 |
| 2005-08-10 | 51.32 |
| 2005-08-09 | 48.22 |
| 2005-08-08 | 49.51 |
| 2005-08-05 | 50.29 |
| 2005-08-04 | 51.83 |
| 2005-08-03 | 51.57 |
| 2005-08-02 | 51.32 |
| 2005-08-01 | 50.54 |
| 2005-07-29 | 50.54 |
| 2005-07-28 | 50.80 |
| 2005-07-27 | 52.09 |
| 2005-07-26 | 51.32 |
| 2005-07-25 | 53.89 |
| 2005-07-22 | 55.96 |
| 2005-07-21 | 49.25 |
| 2005-07-20 | 50.80 |
| 2005-07-19 | 49.25 |
| 2005-07-18 | 50.29 |
| 2005-07-15 | 47.97 |
| 2005-07-14 | 48.48 |
| 2005-07-13 | 46.68 |
| 2005-07-12 | 43.58 |
| 2005-07-11 | 44.10 |
| 2005-07-08 | 40.49 |
| 2005-07-07 | 40.75 |
| 2005-07-06 | 41.01 |
| 2005-07-05 | 40.49 |
| 2005-07-04 | 39.46 |
| 2005-06-30 | 40.75 |
| 2005-06-29 | 39.72 |
| 2005-06-28 | 35.59 |
| 2005-06-27 | 34.56 |
| 2005-06-24 | 35.08 |
| 2005-06-23 | 33.01 |
| 2005-06-22 | 30.44 |
| 2005-06-21 | 29.66 |
| 2005-06-20 | 28.63 |
| 2005-06-17 | 29.41 |
| 2005-06-16 | 29.41 |
| 2005-06-15 | 30.44 |
| 2005-06-14 | 30.95 |
| 2005-06-13 | 29.66 |
| 2005-06-10 | 29.41 |
| 2005-06-09 | 29.92 |
| 2005-06-08 | 30.69 |
| 2005-06-07 | 30.44 |
| 2005-06-06 | 32.24 |
| 2005-06-03 | 31.21 |
| 2005-06-02 | 31.47 |
| 2005-06-01 | 30.69 |
| 2005-05-31 | 31.21 |
| 2005-05-30 | 30.18 |
| 2005-05-27 | 29.66 |
| 2005-05-26 | 28.12 |
| 2005-05-25 | 29.41 |
| 2005-05-24 | 32.24 |
| 2005-05-23 | 31.73 |
| 2005-05-20 | 31.21 |
| 2005-05-19 | 31.21 |
| 2005-05-18 | 30.18 |
| 2005-05-17 | 30.44 |
| 2005-05-13 | 33.27 |
| 2005-05-12 | 33.27 |
| 2005-05-11 | 32.24 |
| 2005-05-10 | 33.27 |
| 2005-05-09 | 34.05 |
| 2005-05-06 | 33.48 |
| 2005-05-05 | 33.99 |
| 2005-05-04 | 32.21 |
| 2005-05-03 | 31.70 |
| 2005-04-29 | 31.95 |
| 2005-04-28 | 31.44 |
| 2005-04-27 | 29.16 |
| 2005-04-26 | 29.16 |
| 2005-04-25 | 28.39 |
| 2005-04-22 | 28.39 |
| 2005-04-21 | 27.38 |
| 2005-04-20 | 26.10 |
| 2005-04-19 | 25.09 |
| 2005-04-18 | 24.58 |
| 2005-04-15 | 27.63 |
| 2005-04-14 | 28.14 |
| 2005-04-13 | 28.14 |
| 2005-04-12 | 27.38 |
| 2005-04-11 | 27.12 |
| 2005-04-08 | 27.63 |
| 2005-04-07 | 25.34 |
| 2005-04-06 | 24.33 |
| 2005-04-04 | 25.09 |
| 2005-04-01 | 26.36 |
| 2005-03-31 | 25.34 |
| 2005-03-30 | 23.56 |
| 2005-03-29 | 24.58 |
| 2005-03-24 | 27.12 |
| 2005-03-23 | 28.14 |
| 2005-03-22 | 30.17 |
| 2005-03-21 | 31.95 |
| 2005-03-18 | 32.21 |
| 2005-03-17 | 30.43 |
| 2005-03-16 | 31.19 |
| 2005-03-15 | 29.16 |
| 2005-03-14 | 30.94 |
| 2005-03-11 | 31.95 |
| 2005-03-10 | 31.44 |
| 2005-03-09 | 33.99 |
| 2005-03-08 | 32.97 |
| 2005-03-07 | 30.17 |
| 2005-03-04 | 29.66 |
| 2005-03-03 | 32.21 |
| 2005-03-02 | 32.21 |
| 2005-03-01 | 33.99 |
| 2005-02-28 | 35.00 |
| 2005-02-25 | 33.99 |
| 2005-02-24 | 31.95 |
| 2005-02-23 | 31.19 |
| 2005-02-22 | 32.21 |
| 2005-02-21 | 32.21 |
| 2005-02-18 | 30.17 |
| 2005-02-17 | 29.92 |
| 2005-02-16 | 32.72 |
| 2005-02-15 | 32.21 |
| 2005-02-14 | 32.21 |
| 2005-02-08 | 31.44 |
| 2005-02-07 | 30.94 |
| 2005-02-04 | 28.65 |
| 2005-02-03 | 27.38 |
| 2005-02-02 | 27.38 |
| 2005-02-01 | 28.14 |
| 2005-01-31 | 28.14 |
| 2005-01-28 | 27.38 |
| 2005-01-27 | 26.36 |
| 2005-01-26 | 26.10 |
| 2005-01-25 | 24.83 |
| 2005-01-24 | 23.56 |
| 2005-01-21 | 26.87 |
| 2005-01-20 | 28.90 |
| 2005-01-19 | 31.44 |
| 2005-01-18 | 30.68 |
| 2005-01-17 | 32.97 |
| 2005-01-14 | 29.92 |
| 2005-01-13 | 29.66 |
| 2005-01-12 | 28.90 |
| 2005-01-11 | 30.17 |
| 2005-01-10 | 31.19 |
| 2005-01-07 | 31.44 |
| 2005-01-06 | 30.17 |
| 2005-01-05 | 31.19 |
| 2005-01-04 | 34.75 |
| 2005-01-03 | 38.31 |
| 2004-12-31 | 38.31 |
| 2004-12-30 | 36.78 |
| 2004-12-29 | 38.31 |
| 2004-12-28 | 38.56 |
| 2004-12-24 | 39.58 |
| 2004-12-23 | 39.58 |
| 2004-12-22 | 38.82 |
| 2004-12-21 | 37.80 |
| 2004-12-20 | 38.82 |
| 2004-12-17 | 36.27 |
| 2004-12-16 | 35.51 |
| 2004-12-15 | 35.00 |
| 2004-12-14 | 35.77 |
| 2004-12-13 | 37.04 |
| 2004-12-10 | 34.75 |
| 2004-12-09 | 36.78 |
| 2004-12-08 | 39.58 |
| 2004-12-07 | 41.87 |
| 2004-12-06 | 41.36 |
| 2004-12-03 | 41.87 |
| 2004-12-02 | 40.60 |
| 2004-12-01 | 40.60 |
| 2004-11-30 | 40.85 |
| 2004-11-29 | 41.61 |
| 2004-11-26 | 41.61 |
| 2004-11-25 | 42.89 |
| 2004-11-24 | 43.90 |
| 2004-11-23 | 46.70 |
| 2004-11-22 | 41.87 |
| 2004-11-19 | 43.90 |
| 2004-11-18 | 42.38 |
| 2004-11-17 | 42.89 |
| 2004-11-16 | 40.09 |
| 2004-11-15 | 42.89 |
| 2004-11-12 | 41.87 |
| 2004-11-11 | 40.34 |
| 2004-11-10 | 40.34 |
| 2004-11-09 | 37.55 |
| 2004-11-08 | 37.29 |
| 2004-11-05 | 37.04 |
| 2004-11-04 | 35.26 |
| 2004-11-03 | 36.02 |
| 2004-11-02 | 33.99 |
| 2004-11-01 | 30.43 |
| 2004-10-29 | 30.17 |
| 2004-10-28 | 30.43 |
| 2004-10-27 | 25.09 |
| 2004-10-26 | 25.85 |
| 2004-10-25 | 25.85 |
| 2004-10-21 | 29.16 |
| 2004-10-20 | 30.17 |
| 2004-10-19 | 33.99 |
| 2004-10-18 | 32.21 |
| 2004-10-15 | 32.21 |
| 2004-10-14 | 29.16 |
| 2004-10-13 | 29.66 |
| 2004-10-12 | 31.19 |
| 2004-10-11 | 32.72 |
| 2004-10-08 | 34.75 |
| 2004-10-07 | 38.82 |
| 2004-10-06 | 39.83 |
| 2004-10-05 | 40.85 |
| 2004-10-04 | 38.82 |
| 2004-09-30 | 33.48 |
| 2004-09-28 | 31.30 |
| 2004-09-27 | 30.55 |
| 2004-09-24 | 30.05 |
| 2004-09-23 | 32.81 |
| 2004-09-22 | 34.32 |
| 2004-09-21 | 37.08 |
| 2004-09-20 | 38.33 |
| 2004-09-17 | 40.34 |
| 2004-09-16 | 39.09 |
| 2004-09-15 | 35.32 |
| 2004-09-14 | 36.83 |
| 2004-09-13 | 35.57 |
| 2004-09-10 | 33.31 |
| 2004-09-09 | 35.07 |
| 2004-09-08 | 35.57 |
| 2004-09-07 | 33.81 |
| 2004-09-06 | 32.31 |
| 2004-09-03 | 27.54 |
| 2004-09-02 | 29.80 |
| 2004-09-01 | 32.06 |
| 2004-08-31 | 29.30 |
| 2004-08-30 | 29.55 |
| 2004-08-27 | 28.04 |
| 2004-08-26 | 29.80 |
| 2004-08-25 | 29.30 |
| 2004-08-24 | 25.03 |
| 2004-08-23 | 22.02 |
| 2004-08-20 | 21.01 |
| 2004-08-19 | 22.02 |
| 2004-08-18 | 16.99 |
| 2004-08-17 | 16.24 |
| 2004-08-16 | 19.00 |
| 2004-08-13 | 21.26 |
| 2004-08-12 | 21.51 |
| 2004-08-11 | 18.25 |
| 2004-08-10 | 20.26 |
| 2004-08-09 | 20.76 |
| 2004-08-06 | 20.26 |
| 2004-08-05 | 22.02 |
| 2004-08-04 | 18.00 |
| 2004-08-03 | 20.01 |
| 2004-08-02 | 20.51 |
| 2004-07-30 | 20.51 |
| 2004-07-29 | 18.75 |
| 2004-07-28 | 20.26 |
| 2004-07-27 | 22.27 |
| 2004-07-26 | 23.52 |
| 2004-07-23 | 24.53 |
| 2004-07-22 | 22.77 |
| 2004-07-21 | 22.02 |
| 2004-07-20 | 17.24 |
| 2004-07-19 | 17.50 |
| 2004-07-16 | 16.99 |
| 2004-07-15 | 15.49 |
| 2004-07-14 | 16.24 |
| 2004-07-13 | 17.75 |
| 2004-07-12 | 19.25 |
| 2004-07-09 | 19.50 |
| 2004-07-08 | 15.49 |
| 2004-07-07 | 18.50 |
| 2004-07-06 | 16.49 |
| 2004-07-05 | 15.24 |
| 2004-07-02 | 12.22 |
| 2004-06-30 | 12.47 |
| 2004-06-29 | 9.46 |
| 2004-06-28 | 10.22 |
| 2004-06-25 | 9.96 |
| 2004-06-24 | 9.96 |
| 2004-06-23 | 4.44 |
| 2004-06-21 | 5.45 |
| 2004-06-18 | 5.70 |
| 2004-06-17 | 6.95 |
| 2004-06-16 | 7.45 |
| 2004-06-15 | 6.20 |
| 2004-06-14 | 7.70 |
| 2004-06-11 | 9.96 |
| 2004-06-10 | 9.71 |
| 2004-06-09 | 8.46 |
| 2004-06-08 | 7.70 |
| 2004-06-07 | 9.46 |
| 2004-06-04 | 6.45 |
| 2004-06-03 | 4.69 |
| 2004-06-02 | 7.20 |
| 2004-06-01 | 6.95 |
| 2004-05-31 | 9.96 |
| 2004-05-28 | 10.47 |
| 2004-05-27 | 8.71 |
| 2004-05-25 | 6.70 |
| 2004-05-24 | 7.20 |
| 2004-05-21 | 5.45 |
| 2004-05-20 | 1.68 |
| 2004-05-19 | 5.19 |
| 2004-05-18 | -3.84 |
| 2004-05-17 | -8.36 |
| 2004-05-14 | -0.33 |
| 2004-05-13 | 1.43 |
| 2004-05-12 | 5.19 |
| 2004-05-11 | 6.45 |
| 2004-05-10 | 4.69 |
| 2004-05-07 | 12.47 |
| 2004-05-06 | 13.33 |
| 2004-05-05 | 12.58 |
| 2004-05-04 | 11.84 |
| 2004-05-03 | 8.37 |
| 2004-04-30 | 6.14 |
| 2004-04-29 | 6.63 |
| 2004-04-28 | 7.38 |
| 2004-04-27 | 7.62 |
| 2004-04-26 | 9.11 |
| 2004-04-23 | 10.60 |
| 2004-04-22 | 7.62 |
| 2004-04-21 | 9.86 |
| 2004-04-20 | 13.58 |
| 2004-04-19 | 13.08 |
| 2004-04-16 | 13.58 |
| 2004-04-15 | 14.57 |
| 2004-04-14 | 18.78 |
| 2004-04-13 | 21.51 |
| 2004-04-08 | 20.27 |
| 2004-04-07 | 20.27 |
| 2004-04-06 | 20.27 |
| 2004-04-02 | 18.29 |
| 2004-04-01 | 15.56 |
| 2004-03-31 | 16.06 |
| 2004-03-30 | 16.80 |
| 2004-03-29 | 12.58 |
| 2004-03-26 | 13.33 |
| 2004-03-25 | 12.34 |
| 2004-03-24 | 15.31 |
| 2004-03-23 | 10.60 |
| 2004-03-22 | 8.37 |
| 2004-03-19 | 11.10 |
| 2004-03-18 | 10.60 |
| 2004-03-17 | 10.35 |
| 2004-03-16 | 7.62 |
| 2004-03-15 | 7.38 |
| 2004-03-12 | 9.61 |
| 2004-03-11 | 11.84 |
| 2004-03-10 | 14.32 |
| 2004-03-09 | 17.54 |
| 2004-03-08 | 20.02 |
| 2004-03-05 | 17.79 |
| 2004-03-04 | 18.29 |
| 2004-03-03 | 17.30 |
| 2004-03-02 | 20.02 |
| 2004-03-01 | 22.01 |
| 2004-02-27 | 20.52 |
| 2004-02-26 | 16.55 |
| 2004-02-25 | 16.30 |
| 2004-02-24 | 18.78 |
| 2004-02-23 | 18.29 |
| 2004-02-20 | 21.76 |
| 2004-02-19 | 23.25 |
| 2004-02-18 | 23.74 |
| 2004-02-17 | 23.25 |
| 2004-02-16 | 23.99 |
| 2004-02-13 | 24.49 |
| 2004-02-12 | 24.74 |
| 2004-02-11 | 23.25 |
| 2004-02-10 | 24.49 |
| 2004-02-09 | 25.48 |
| 2004-02-06 | 18.78 |
| 2004-02-05 | 14.82 |
| 2004-02-04 | 17.79 |
| 2004-02-03 | 19.78 |
| 2004-02-02 | 18.78 |
| 2004-01-30 | 21.26 |
| 2004-01-29 | 19.78 |
| 2004-01-28 | 25.23 |
| 2004-01-27 | 30.44 |
| 2004-01-26 | 31.43 |
| 2004-01-21 | 26.72 |
| 2004-01-20 | 21.76 |
| 2004-01-19 | 17.79 |
| 2004-01-16 | 15.06 |
| 2004-01-15 | 17.30 |
| 2004-01-14 | 17.79 |
| 2004-01-13 | 17.79 |
| 2004-01-12 | 14.82 |
| 2004-01-09 | 14.32 |
| 2004-01-08 | 12.34 |
| 2004-01-07 | 15.31 |
| 2004-01-06 | 14.32 |
| 2004-01-05 | 9.11 |
| 2004-01-02 | 7.87 |
| 2003-12-31 | 6.63 |
| 2003-12-30 | 6.38 |
| 2003-12-29 | 3.41 |
| 2003-12-24 | 3.90 |
| 2003-12-23 | 3.41 |
| 2003-12-22 | 4.15 |
| 2003-12-19 | 3.16 |
| 2003-12-18 | 0.93 |
| 2003-12-17 | 2.17 |
| 2003-12-16 | 2.67 |
| 2003-12-15 | 8.86 |
| 2003-12-12 | 9.61 |
| 2003-12-11 | 8.86 |
| 2003-12-10 | 4.65 |
| 2003-12-09 | 1.92 |
| 2003-12-08 | 0.68 |
| 2003-12-05 | 0.68 |
| 2003-12-04 | 2.91 |
| 2003-12-03 | 1.43 |
| 2003-12-02 | 1.18 |
| 2003-12-01 | -0.81 |
| 2003-11-28 | -3.78 |
| 2003-11-27 | -6.51 |
| 2003-11-26 | -7.01 |
| 2003-11-25 | -8.00 |
| 2003-11-24 | -10.23 |
| 2003-11-21 | -9.73 |
| 2003-11-20 | -8.99 |
| 2003-11-19 | -9.49 |
| 2003-11-18 | -8.49 |
| 2003-11-17 | -8.74 |
| 2003-11-14 | -5.52 |
| 2003-11-13 | -4.53 |
| 2003-11-12 | -5.52 |
| 2003-11-11 | -3.78 |
| 2003-11-10 | -2.54 |
| 2003-11-07 | -2.05 |
| 2003-11-06 | -1.80 |
| 2003-11-05 | 0.93 |
| 2003-11-04 | -0.06 |
| 2003-11-03 | -0.81 |
| 2003-10-31 | -3.04 |
| 2003-10-30 | -1.80 |
| 2003-10-29 | -1.80 |
| 2003-10-28 | -0.31 |
| 2003-10-27 | -2.79 |
| 2003-10-24 | -2.54 |
| 2003-10-23 | -2.29 |
| 2003-10-22 | 0.43 |
| 2003-10-21 | 3.41 |
| 2003-10-20 | 2.42 |
| 2003-10-17 | 0.19 |
| 2003-10-16 | -1.05 |
| 2003-10-15 | -0.06 |
| 2003-10-14 | -0.31 |
| 2003-10-13 | 3.90 |
| 2003-10-10 | 6.88 |
| 2003-10-09 | 4.15 |
| 2003-10-08 | -0.06 |
| 2003-10-07 | 4.40 |
| 2003-10-06 | 8.86 |
| 2003-10-03 | 7.38 |
| 2003-10-02 | 6.38 |
| 2003-09-30 | 0.19 |
| 2003-09-29 | 0.43 |
| 2003-09-26 | 1.92 |
| 2003-09-25 | 1.18 |
| 2003-09-24 | -1.80 |
| 2003-09-23 | -7.50 |
| 2003-09-22 | -8.99 |
| 2003-09-19 | -8.00 |
| 2003-09-18 | -5.02 |
| 2003-09-17 | -5.02 |
| 2003-09-16 | -6.62 |
| 2003-09-15 | -7.35 |
| 2003-09-11 | -9.30 |
| 2003-09-10 | -10.52 |
| 2003-09-09 | -10.04 |
| 2003-09-08 | -6.62 |
| 2003-09-05 | -5.89 |
| 2003-09-04 | -5.40 |
| 2003-09-03 | -2.96 |
| 2003-09-02 | -5.16 |
| 2003-09-01 | -5.40 |
| 2003-08-29 | -10.77 |
| 2003-08-28 | -12.23 |
| 2003-08-27 | -12.96 |
| 2003-08-26 | -13.45 |
| 2003-08-25 | -14.18 |
| 2003-08-22 | -12.96 |
| 2003-08-21 | -15.64 |
| 2003-08-20 | -18.08 |
| 2003-08-19 | -15.89 |
| 2003-08-18 | -16.62 |
| 2003-08-15 | -17.84 |
| 2003-08-14 | -17.11 |
| 2003-08-13 | -17.35 |
| 2003-08-12 | -22.47 |
| 2003-08-11 | -24.18 |
| 2003-08-08 | -25.64 |
| 2003-08-07 | -25.40 |
| 2003-08-06 | -25.40 |
| 2003-08-05 | -23.69 |
| 2003-08-04 | -23.20 |
| 2003-08-01 | -24.18 |
| 2003-07-31 | -25.64 |
| 2003-07-30 | -24.91 |
| 2003-07-29 | -24.66 |
| 2003-07-28 | -24.66 |
| 2003-07-25 | -25.88 |
| 2003-07-24 | -25.40 |
| 2003-07-23 | -26.13 |
| 2003-07-22 | -25.40 |
| 2003-07-21 | -23.93 |
| 2003-07-18 | -23.93 |
| 2003-07-17 | -24.18 |
| 2003-07-16 | -23.69 |
| 2003-07-15 | -23.69 |
| 2003-07-14 | -22.71 |
| 2003-07-11 | -24.18 |
| 2003-07-10 | -23.69 |
| 2003-07-09 | -22.71 |
| 2003-07-08 | -24.18 |
| 2003-07-07 | -25.40 |
| 2003-07-04 | -26.86 |
| 2003-07-03 | -26.61 |
| 2003-07-02 | -27.10 |
| 2003-06-30 | -26.86 |
| 2003-06-27 | -24.91 |
| 2003-06-26 | -26.86 |
| 2003-06-25 | -27.83 |
| 2003-06-24 | -28.08 |
| 2003-06-23 | -28.08 |
| 2003-06-20 | -25.40 |
| 2003-06-19 | -24.91 |
| 2003-06-18 | -23.93 |
| 2003-06-17 | -22.71 |
| 2003-06-16 | -22.71 |
| 2003-06-13 | -22.47 |
| 2003-06-12 | -24.66 |
| 2003-06-11 | -25.88 |
| 2003-06-10 | -25.40 |
| 2003-06-09 | -24.66 |
| 2003-06-06 | -25.88 |
| 2003-06-05 | -26.13 |
| 2003-06-03 | -26.37 |
| 2003-06-02 | -26.13 |
| 2003-05-30 | -27.10 |
| 2003-05-29 | -28.08 |
| 2003-05-28 | -27.83 |
| 2003-05-27 | -28.56 |
| 2003-05-26 | -27.83 |
| 2003-05-23 | -30.27 |
| 2003-05-22 | -31.49 |
| 2003-05-21 | -32.71 |
| 2003-05-20 | -32.37 |
| 2003-05-19 | -32.85 |
| 2003-05-16 | -33.56 |
| 2003-05-15 | -34.28 |
| 2003-05-14 | -34.28 |
| 2003-05-13 | -33.08 |
| 2003-05-12 | -32.85 |
| 2003-05-09 | -32.85 |
| 2003-05-07 | -33.08 |
| 2003-05-06 | -32.37 |
| 2003-05-05 | -33.08 |
| 2003-05-02 | -33.56 |
| 2003-04-30 | -34.76 |
| 2003-04-29 | -33.32 |
| 2003-04-28 | -37.63 |
| 2003-04-25 | -39.54 |
| 2003-04-24 | -39.06 |
| 2003-04-23 | -38.34 |
| 2003-04-22 | -38.58 |
| 2003-04-17 | -39.54 |
| 2003-04-16 | -38.34 |
| 2003-04-15 | -39.54 |
| 2003-04-14 | -39.78 |
| 2003-04-11 | -37.39 |
| 2003-04-10 | -37.15 |
| 2003-04-09 | -39.06 |
| 2003-04-08 | -35.24 |
| 2003-04-07 | -33.08 |
| 2003-04-04 | -33.80 |
| 2003-04-03 | -35.24 |
| 2003-04-02 | -35.47 |
| 2003-04-01 | -35.47 |
| 2003-03-31 | -25.92 |
| 2003-03-28 | -21.14 |
| 2003-03-27 | -21.85 |
| 2003-03-26 | -19.46 |
| 2003-03-25 | -18.75 |
| 2003-03-24 | -19.46 |
| 2003-03-21 | -20.66 |
| 2003-03-20 | -20.42 |
| 2003-03-19 | -18.98 |
| 2003-03-18 | -19.94 |
| 2003-03-17 | -20.90 |
| 2003-03-14 | -19.46 |
| 2003-03-13 | -20.66 |
| 2003-03-12 | -20.66 |
| 2003-03-11 | -22.57 |
| 2003-03-10 | -23.53 |
| 2003-03-07 | -23.76 |
| 2003-03-06 | -23.76 |
| 2003-03-05 | -22.33 |
| 2003-03-04 | -21.37 |
| 2003-03-03 | -20.90 |
| 2003-02-28 | -23.53 |
| 2003-02-27 | -24.24 |
| 2003-02-26 | -24.96 |
| 2003-02-25 | -24.96 |
| 2003-02-24 | -23.53 |
| 2003-02-21 | -23.53 |
| 2003-02-20 | -23.05 |
| 2003-02-19 | -20.18 |
| 2003-02-18 | -18.27 |
| 2003-02-17 | -19.46 |
| 2003-02-14 | -24.00 |
| 2003-02-13 | -23.76 |
| 2003-02-12 | -20.66 |
| 2003-02-11 | -22.81 |
| 2003-02-10 | -23.05 |
| 2003-02-07 | -24.72 |
| 2003-02-06 | -26.15 |
| 2003-02-05 | -25.44 |
| 2003-02-04 | -24.72 |
| 2003-01-30 | -24.72 |
| 2003-01-29 | -24.96 |
| 2003-01-28 | -24.48 |
| 2003-01-27 | -24.24 |
| 2003-01-24 | -21.61 |
| 2003-01-23 | -22.09 |
| 2003-01-22 | -22.57 |
| 2003-01-21 | -24.72 |
| 2003-01-20 | -25.44 |
| 2003-01-17 | -24.72 |
| 2003-01-16 | -22.33 |
| 2003-01-15 | -21.37 |
| 2003-01-14 | -22.33 |
| 2003-01-13 | -21.61 |
| 2003-01-10 | -24.00 |
| 2003-01-09 | -24.96 |
| 2003-01-08 | -25.68 |
| 2003-01-07 | -25.92 |
| 2003-01-06 | -26.15 |
| 2003-01-03 | -25.92 |
| 2003-01-02 | -29.02 |
| 2002-12-31 | -29.74 |
| 2002-12-30 | -29.74 |
| 2002-12-27 | -28.07 |
| 2002-12-24 | -26.39 |
| 2002-12-23 | -26.63 |
| 2002-12-20 | -25.68 |
| 2002-12-19 | -27.35 |
| 2002-12-18 | -26.63 |
| 2002-12-17 | -24.96 |
| 2002-12-16 | -24.48 |
| 2002-12-13 | -24.72 |
| 2002-12-12 | -23.53 |
| 2002-12-11 | -24.00 |
| 2002-12-10 | -22.33 |
| 2002-12-09 | -21.85 |
| 2002-12-06 | -20.90 |
| 2002-12-05 | -19.94 |
| 2002-12-04 | -19.94 |
| 2002-12-03 | -17.79 |
| 2002-12-02 | -18.51 |
| 2002-11-29 | -21.37 |
| 2002-11-28 | -22.81 |
| 2002-11-27 | -23.29 |
| 2002-11-26 | -23.53 |
| 2002-11-25 | -22.57 |
| 2002-11-22 | -22.81 |
| 2002-11-21 | -24.00 |
| 2002-11-20 | -23.29 |
| 2002-11-19 | -23.29 |
| 2002-11-18 | -24.00 |
| 2002-11-15 | -21.85 |
| 2002-11-14 | -23.53 |
| 2002-11-13 | -25.44 |
| 2002-11-12 | -24.96 |
| 2002-11-11 | -24.72 |
| 2002-11-08 | -22.81 |
| 2002-11-07 | -21.85 |
| 2002-11-06 | -21.61 |
| 2002-11-05 | -22.81 |
| 2002-11-04 | -22.33 |
| 2002-11-01 | -26.15 |
| 2002-10-31 | -25.20 |
| 2002-10-30 | -24.24 |
| 2002-10-29 | -24.48 |
| 2002-10-28 | -21.61 |
| 2002-10-25 | -23.29 |
| 2002-10-24 | -22.81 |
| 2002-10-23 | -24.00 |
| 2002-10-22 | -28.07 |
| 2002-10-21 | -27.83 |
| 2002-10-18 | -26.63 |
| 2002-10-17 | -25.68 |
| 2002-10-16 | -27.35 |
| 2002-10-15 | -28.54 |
| 2002-10-11 | -31.08 |
| 2002-10-10 | -32.48 |
| 2002-10-09 | -30.84 |
| 2002-10-08 | -30.14 |
| 2002-10-07 | -32.48 |
| 2002-10-04 | -31.08 |
| 2002-10-03 | -30.84 |
| 2002-10-02 | -29.67 |
| 2002-09-30 | -30.37 |
| 2002-09-27 | -28.73 |
| 2002-09-26 | -29.44 |
| 2002-09-25 | -30.84 |
| 2002-09-24 | -31.55 |
| 2002-09-23 | -31.08 |
| 2002-09-20 | -29.67 |
| 2002-09-19 | -28.50 |
| 2002-09-18 | -29.20 |
| 2002-09-17 | -27.56 |
| 2002-09-16 | -29.20 |
| 2002-09-13 | -28.26 |
| 2002-09-12 | -25.22 |
| 2002-09-11 | -26.86 |
| 2002-09-10 | -26.62 |
| 2002-09-09 | -28.26 |
| 2002-09-06 | -27.33 |
| 2002-09-05 | -27.56 |
| 2002-09-04 | -26.15 |
| 2002-09-03 | -26.62 |
| 2002-09-02 | -25.22 |
| 2002-08-30 | -23.81 |
| 2002-08-29 | -24.04 |
| 2002-08-28 | -24.51 |
| 2002-08-27 | -23.34 |
| 2002-08-26 | -21.93 |
| 2002-08-23 | -21.23 |
| 2002-08-22 | -20.53 |
| 2002-08-21 | -22.64 |
| 2002-08-20 | -21.70 |
| 2002-08-19 | -23.11 |
| 2002-08-16 | -22.64 |
| 2002-08-15 | -24.04 |
| 2002-08-14 | -27.56 |
| 2002-08-13 | -26.39 |
| 2002-08-12 | -28.73 |
| 2002-08-09 | -26.39 |
| 2002-08-08 | -26.39 |
| 2002-08-07 | -29.20 |
| 2002-08-06 | -31.31 |
| 2002-08-05 | -29.20 |
| 2002-08-02 | -26.39 |
| 2002-08-01 | -24.04 |
| 2002-07-31 | -22.87 |
| 2002-07-30 | -23.58 |
| 2002-07-29 | -25.22 |
| 2002-07-26 | -26.39 |
| 2002-07-25 | -23.81 |
| 2002-07-24 | -23.34 |
| 2002-07-23 | -20.29 |
| 2002-07-22 | -23.58 |
| 2002-07-19 | -22.87 |
| 2002-07-18 | -21.23 |
| 2002-07-17 | -20.76 |
| 2002-07-16 | -18.89 |
| 2002-07-15 | -17.71 |
| 2002-07-12 | -17.25 |
| 2002-07-11 | -16.78 |
| 2002-07-10 | -14.67 |
| 2002-07-09 | -13.96 |
| 2002-07-08 | -13.26 |
| 2002-07-05 | -13.26 |
| 2002-07-04 | -14.43 |
| 2002-07-03 | -14.90 |
| 2002-07-02 | -15.37 |
| 2002-06-28 | -13.73 |
| 2002-06-27 | -13.50 |
| 2002-06-26 | -14.67 |
| 2002-06-25 | -13.03 |
| 2002-06-24 | -12.56 |
| 2002-06-21 | -12.79 |
| 2002-06-20 | -12.79 |
| 2002-06-19 | -13.73 |
| 2002-06-18 | -14.90 |
| 2002-06-17 | -13.26 |
| 2002-06-14 | -10.68 |
| 2002-06-13 | -10.21 |
| 2002-06-12 | -10.68 |
| 2002-06-11 | -10.92 |
| 2002-06-10 | -10.92 |
| 2002-06-07 | -11.15 |
| 2002-06-06 | -9.74 |
| 2002-06-05 | -8.57 |
| 2002-06-04 | -10.21 |
| 2002-06-03 | -9.74 |
| 2002-05-31 | -13.73 |
| 2002-05-30 | -8.57 |
| 2002-05-29 | -6.93 |
| 2002-05-28 | -5.06 |
| 2002-05-27 | -5.28 |
| 2002-05-24 | -4.37 |
| 2002-05-23 | -4.60 |
| 2002-05-22 | -3.00 |
| 2002-05-21 | -2.77 |
| 2002-05-17 | -0.25 |
| 2002-05-16 | -0.71 |
| 2002-05-15 | -0.71 |
| 2002-05-14 | -2.54 |
| 2002-05-13 | -3.23 |
| 2002-05-10 | -3.45 |
| 2002-05-09 | -2.08 |
| 2002-05-08 | -3.45 |
| 2002-05-07 | -3.00 |
| 2002-05-06 | -3.23 |
| 2002-05-03 | 0.66 |
| 2002-05-02 | 2.49 |
| 2002-04-30 | -4.37 |
| 2002-04-29 | -8.03 |
| 2002-04-26 | -7.57 |
| 2002-04-25 | -6.89 |
| 2002-04-24 | -8.72 |
| 2002-04-23 | -11.69 |
| 2002-04-22 | -12.83 |
| 2002-04-19 | -14.66 |
| 2002-04-18 | -16.27 |
| 2002-04-17 | -16.72 |
| 2002-04-16 | -18.32 |
| 2002-04-15 | -17.87 |
| 2002-04-12 | -19.70 |
| 2002-04-11 | -20.61 |
| 2002-04-10 | -20.84 |
| 2002-04-09 | -20.61 |
| 2002-04-08 | -20.84 |
| 2002-04-04 | -18.55 |
| 2002-04-03 | -17.64 |
| 2002-04-02 | -15.81 |
| 2002-03-28 | -15.12 |
| 2002-03-27 | -15.12 |
| 2002-03-26 | -16.49 |
| 2002-03-25 | -15.81 |
| 2002-03-22 | -17.18 |
| 2002-03-21 | -16.95 |
| 2002-03-20 | -16.04 |
| 2002-03-19 | -16.49 |
| 2002-03-18 | -16.72 |
| 2002-03-15 | -17.64 |
| 2002-03-14 | -16.49 |
| 2002-03-13 | -17.87 |
| 2002-03-12 | -16.49 |
| 2002-03-11 | -15.12 |
| 2002-03-08 | -15.35 |
| 2002-03-07 | -15.12 |
| 2002-03-06 | -18.55 |
| 2002-03-05 | -19.93 |
| 2002-03-04 | -20.38 |
| 2002-03-01 | -21.99 |
| 2002-02-28 | -21.53 |
| 2002-02-27 | -21.53 |
| 2002-02-26 | -22.90 |
| 2002-02-25 | -23.13 |
| 2002-02-22 | -21.53 |
| 2002-02-21 | -19.70 |
| 2002-02-20 | -21.53 |
| 2002-02-19 | -21.07 |
| 2002-02-18 | -19.01 |
| 2002-02-15 | -19.93 |
| 2002-02-11 | -21.53 |
| 2002-02-08 | -23.82 |
| 2002-02-07 | -24.96 |
| 2002-02-06 | -25.87 |
| 2002-02-05 | -25.87 |
| 2002-02-04 | -24.04 |
| 2002-02-01 | -23.13 |
| 2002-01-31 | -22.67 |
| 2002-01-30 | -22.21 |
| 2002-01-29 | -19.24 |
| 2002-01-28 | -19.24 |
| 2002-01-25 | -19.70 |
| 2002-01-24 | -21.76 |
| 2002-01-23 | -21.76 |
| 2002-01-22 | -20.84 |
| 2002-01-21 | -19.93 |
| 2002-01-18 | -20.84 |
| 2002-01-17 | -20.84 |
| 2002-01-16 | -21.07 |
| 2002-01-15 | -20.38 |
| 2002-01-14 | -19.47 |
| 2002-01-11 | -20.61 |
| 2002-01-10 | -20.61 |
| 2002-01-09 | -19.01 |
| 2002-01-08 | -14.66 |
| 2002-01-07 | -13.29 |
| 2002-01-04 | -13.29 |
| 2002-01-03 | -13.98 |
| 2002-01-02 | -13.06 |
| 2001-12-31 | -12.83 |
| 2001-12-28 | -13.06 |
| 2001-12-27 | -13.52 |
| 2001-12-24 | -15.81 |
| 2001-12-21 | -15.81 |
| 2001-12-20 | -13.29 |
| 2001-12-19 | -14.44 |
| 2001-12-18 | -15.58 |
| 2001-12-17 | -14.89 |
| 2001-12-14 | -15.35 |
| 2001-12-13 | -19.01 |
| 2001-12-12 | -15.81 |
| 2001-12-11 | -16.95 |
| 2001-12-10 | -17.18 |
| 2001-12-07 | -17.18 |
| 2001-12-06 | -19.01 |
| 2001-12-05 | -17.64 |
| 2001-12-04 | -19.93 |
| 2001-12-03 | -23.36 |
| 2001-11-30 | -23.13 |
| 2001-11-29 | -25.87 |
| 2001-11-28 | -27.02 |
| 2001-11-27 | -23.82 |
| 2001-11-26 | -23.36 |
| 2001-11-23 | -21.99 |
| 2001-11-22 | -23.82 |
| 2001-11-21 | -22.67 |
| 2001-11-20 | -24.04 |
| 2001-11-19 | -23.82 |
| 2001-11-16 | -23.82 |
| 2001-11-15 | -24.96 |
| 2001-11-14 | -28.62 |
| 2001-11-13 | -31.59 |
| 2001-11-12 | -32.74 |
| 2001-11-09 | -32.74 |
| 2001-11-08 | -32.97 |
| 2001-11-07 | -34.34 |
| 2001-11-06 | -33.20 |
| 2001-11-05 | -32.51 |
| 2001-11-02 | -34.34 |
| 2001-11-01 | -34.11 |
| 2001-10-31 | -33.88 |
| 2001-10-30 | -35.71 |
| 2001-10-29 | -36.17 |
| 2001-10-26 | -34.11 |
| 2001-10-24 | -32.97 |
| 2001-10-23 | -31.82 |
| 2001-10-22 | -34.34 |
| 2001-10-19 | -35.48 |
| 2001-10-18 | -34.34 |
| 2001-10-17 | -30.68 |
| 2001-10-16 | -30.68 |
| 2001-10-15 | -32.05 |
| 2001-10-12 | -30.68 |
| 2001-10-11 | -30.59 |
| 2001-10-10 | -29.69 |
| 2001-10-09 | -31.49 |
| 2001-10-08 | -35.31 |
| 2001-10-05 | -34.63 |
| 2001-10-04 | -35.53 |
| 2001-10-03 | -40.70 |
| 2001-09-28 | -41.82 |
| 2001-09-27 | -40.70 |
| 2001-09-26 | -46.31 |
| 2001-09-25 | -47.21 |
| 2001-09-24 | -46.99 |
| 2001-09-21 | -46.31 |
| 2001-09-20 | -43.84 |
| 2001-09-19 | -42.04 |
| 2001-09-18 | -43.39 |
| 2001-09-17 | -42.72 |
| 2001-09-14 | -38.67 |
| 2001-09-13 | -36.88 |
| 2001-09-12 | -37.55 |
| 2001-09-11 | -32.38 |
| 2001-09-10 | -33.73 |
| 2001-09-07 | -33.28 |
| 2001-09-06 | -31.26 |
| 2001-09-05 | -29.69 |
| 2001-09-04 | -28.12 |
| 2001-09-03 | -30.36 |
| 2001-08-31 | -29.46 |
| 2001-08-30 | -28.34 |
| 2001-08-29 | -27.44 |
| 2001-08-28 | -26.54 |
| 2001-08-27 | -25.42 |
| 2001-08-24 | -26.09 |
| 2001-08-23 | -25.65 |
| 2001-08-22 | -24.30 |
| 2001-08-21 | -24.52 |
| 2001-08-20 | -26.09 |
| 2001-08-17 | -24.52 |
| 2001-08-16 | -25.42 |
| 2001-08-15 | -25.65 |
| 2001-08-14 | -26.54 |
| 2001-08-13 | -26.99 |
| 2001-08-10 | -26.09 |
| 2001-08-09 | -25.20 |
| 2001-08-08 | -24.97 |
| 2001-08-07 | -23.62 |
| 2001-08-06 | -21.38 |
| 2001-08-03 | -21.60 |
| 2001-08-02 | -22.05 |
| 2001-08-01 | -20.03 |
| 2001-07-31 | -20.70 |
| 2001-07-30 | -23.40 |
| 2001-07-27 | -22.95 |
| 2001-07-26 | -24.97 |
| 2001-07-24 | -25.42 |
| 2001-07-23 | -24.97 |
| 2001-07-20 | -26.77 |
| 2001-07-19 | -27.22 |
| 2001-07-18 | -25.87 |
| 2001-07-17 | -24.97 |
| 2001-07-16 | -23.17 |
| 2001-07-13 | -22.95 |
| 2001-07-12 | -25.20 |
| 2001-07-11 | -25.87 |
| 2001-07-10 | -26.09 |
| 2001-07-09 | -26.09 |
| 2001-07-05 | -23.40 |
| 2001-07-04 | -23.85 |
| 2001-07-03 | -25.20 |
| 2001-06-29 | -26.77 |
| 2001-06-28 | -26.99 |
| 2001-06-27 | -25.20 |
| 2001-06-26 | -24.30 |
| 2001-06-22 | -22.50 |
| 2001-06-21 | -21.83 |
| 2001-06-20 | -23.17 |
| 2001-06-19 | -20.93 |
| 2001-06-18 | -22.73 |
| 2001-06-15 | -23.62 |
| 2001-06-14 | -20.48 |
| 2001-06-13 | -17.56 |
| 2001-06-12 | -15.54 |
| 2001-06-11 | -14.86 |
| 2001-06-08 | -13.74 |
| 2001-06-07 | -13.96 |
| 2001-06-06 | -15.76 |
| 2001-06-05 | -18.01 |
| 2001-06-04 | -20.25 |
| 2001-06-01 | -20.93 |
| 2001-05-31 | -20.93 |
| 2001-05-30 | -18.23 |
| 2001-05-29 | -16.44 |
| 2001-05-28 | -15.31 |
| 2001-05-25 | -15.09 |
| 2001-05-24 | -15.54 |
| 2001-05-23 | -14.41 |
| 2001-05-22 | -13.07 |
| 2001-05-21 | -13.29 |
| 2001-05-18 | -16.66 |
| 2001-05-17 | -15.54 |
| 2001-05-16 | -18.23 |
| 2001-05-15 | -16.88 |
| 2001-05-14 | -16.66 |
| 2001-05-11 | -14.19 |
| 2001-05-10 | -16.66 |
| 2001-05-09 | -17.75 |
| 2001-05-08 | -17.32 |
| 2001-05-07 | -17.97 |
| 2001-05-04 | -19.07 |
| 2001-05-03 | -18.19 |
| 2001-05-02 | -18.41 |
| 2001-04-27 | -19.94 |
| 2001-04-26 | -20.60 |
| 2001-04-25 | -19.50 |
| 2001-04-24 | -17.97 |
| 2001-04-23 | -16.88 |
| 2001-04-20 | -15.79 |
| 2001-04-19 | -17.54 |
| 2001-04-18 | -22.78 |
| 2001-04-17 | -23.44 |
| 2001-04-12 | -21.25 |
| 2001-04-11 | -21.47 |
| 2001-04-10 | -20.82 |
| 2001-04-09 | -23.44 |
| 2001-04-06 | -18.41 |
| 2001-04-04 | -21.69 |
| 2001-04-03 | -17.75 |
| 2001-04-02 | -14.04 |
| 2001-03-30 | -10.54 |
| 2001-03-29 | -9.66 |
| 2001-03-28 | -8.13 |
| 2001-03-27 | -7.69 |
| 2001-03-26 | -11.41 |
| 2001-03-23 | -16.88 |
| 2001-03-22 | -19.94 |
| 2001-03-21 | -15.79 |
| 2001-03-20 | -9.66 |
| 2001-03-19 | -7.69 |
| 2001-03-16 | -9.88 |
| 2001-03-15 | -7.47 |
| 2001-03-14 | -9.00 |
| 2001-03-13 | -10.75 |
| 2001-03-12 | -6.60 |
| 2001-03-09 | 0.62 |
| 2001-03-08 | 4.12 |
| 2001-03-07 | 4.12 |
| 2001-03-06 | 4.99 |
| 2001-03-05 | 3.68 |
| 2001-03-02 | -0.04 |
| 2001-03-01 | -3.54 |
| 2001-02-28 | -1.35 |
| 2001-02-27 | 1.28 |
| 2001-02-26 | 4.78 |
| 2001-02-23 | 2.15 |
| 2001-02-22 | -0.69 |
| 2001-02-21 | -1.35 |
| 2001-02-20 | -2.44 |
| 2001-02-19 | -3.75 |
| 2001-02-16 | -2.66 |
| 2001-02-15 | -3.10 |
| 2001-02-14 | -3.32 |
| 2001-02-13 | -4.85 |
| 2001-02-12 | -6.60 |
| 2001-02-09 | -5.72 |
| 2001-02-08 | -5.29 |
| 2001-02-07 | -3.32 |
| 2001-02-06 | -3.54 |
| 2001-02-05 | -4.85 |
| 2001-02-02 | -5.07 |
| 2001-02-01 | -4.41 |
| 2001-01-31 | -4.19 |
| 2001-01-30 | -3.75 |
| 2001-01-29 | -5.72 |
| 2001-01-23 | -6.82 |
| 2001-01-22 | -5.29 |
| 2001-01-19 | -6.60 |
| 2001-01-18 | -7.04 |
| 2001-01-17 | -7.25 |
| 2001-01-16 | -5.29 |
| 2001-01-15 | -7.04 |
| 2001-01-12 | -8.13 |
| 2001-01-11 | -14.25 |
| 2001-01-10 | -10.32 |
| 2001-01-09 | -8.57 |
| 2001-01-08 | -6.82 |
| 2001-01-05 | -7.91 |
| 2001-01-04 | -12.07 |
| 2001-01-03 | -16.88 |
| 2001-01-02 | -15.79 |
| 2000-12-29 | -17.10 |
| 2000-12-28 | -17.75 |
| 2000-12-27 | -16.22 |
| 2000-12-22 | -16.00 |
| 2000-12-21 | -16.66 |
| 2000-12-20 | -19.50 |
| 2000-12-19 | -19.50 |
| 2000-12-18 | -19.94 |
| 2000-12-15 | -21.47 |
| 2000-12-14 | -22.13 |
| 2000-12-13 | -21.47 |
| 2000-12-12 | -21.25 |
| 2000-12-11 | -23.00 |
| 2000-12-08 | -24.32 |
| 2000-12-07 | -21.91 |
| 2000-12-06 | -25.19 |
| 2000-12-05 | -30.44 |
| 2000-12-04 | -30.00 |
| 2000-12-01 | -28.69 |
| 2000-11-30 | -30.66 |
| 2000-11-29 | -27.82 |
| 2000-11-28 | -25.63 |
| 2000-11-27 | -25.19 |
| 2000-11-24 | -26.50 |
| 2000-11-23 | -28.47 |
| 2000-11-22 | -29.13 |
| 2000-11-21 | -26.72 |
| 2000-11-20 | -26.50 |
| 2000-11-17 | -29.78 |
| 2000-11-16 | -28.69 |
| 2000-11-15 | -28.47 |
| 2000-11-14 | -27.82 |
| 2000-11-13 | -28.91 |
| 2000-11-10 | -26.50 |
| 2000-11-09 | -24.75 |
| 2000-11-08 | -25.41 |
| 2000-11-07 | -26.07 |
| 2000-11-06 | -25.63 |
| 2000-11-03 | -25.19 |
| 2000-11-02 | -24.10 |
| 2000-11-01 | -27.82 |
| 2000-10-31 | -30.44 |
| 2000-10-30 | -30.44 |
| 2000-10-27 | -31.32 |
| 2000-10-26 | -32.19 |
| 2000-10-25 | -33.50 |
| 2000-10-24 | -35.47 |
| 2000-10-23 | -33.94 |
| 2000-10-20 | -35.69 |
| 2000-10-19 | -38.53 |
| 2000-10-18 | -38.32 |
| 2000-10-17 | -37.22 |
| 2000-10-16 | -34.60 |
| 2000-10-13 | -34.82 |
| 2000-10-12 | -34.29 |
| 2000-10-11 | -34.51 |
| 2000-10-10 | -33.86 |
| 2000-10-09 | -32.36 |
| 2000-10-05 | -30.00 |
| 2000-10-04 | -31.07 |
| 2000-10-03 | -30.64 |
| 2000-09-29 | -31.50 |
| 2000-09-28 | -35.36 |
| 2000-09-27 | -34.51 |
| 2000-09-26 | -34.29 |
| 2000-09-25 | -33.65 |
| 2000-09-22 | -35.15 |
| 2000-09-21 | -34.51 |
| 2000-09-20 | -31.71 |
| 2000-09-19 | -32.14 |
| 2000-09-18 | -33.43 |
| 2000-09-15 | -30.21 |
| 2000-09-14 | -28.49 |
| 2000-09-12 | -24.41 |
| 2000-09-11 | -18.83 |
| 2000-09-08 | -18.61 |
| 2000-09-07 | -18.40 |
| 2000-09-06 | -17.11 |
| 2000-09-05 | -16.47 |
| 2000-09-04 | -15.82 |
| 2000-09-01 | -20.12 |
| 2000-08-31 | -20.33 |
| 2000-08-30 | -20.33 |
| 2000-08-29 | -18.40 |
| 2000-08-28 | -19.47 |
| 2000-08-25 | -18.40 |
| 2000-08-24 | -18.40 |
| 2000-08-23 | -19.04 |
| 2000-08-22 | -17.76 |
| 2000-08-21 | -19.04 |
| 2000-08-18 | -18.61 |
| 2000-08-17 | -17.54 |
| 2000-08-16 | -16.25 |
| 2000-08-15 | -17.97 |
| 2000-08-14 | -18.40 |
| 2000-08-11 | -20.76 |
| 2000-08-10 | -23.12 |
| 2000-08-09 | -25.49 |
| 2000-08-08 | -26.13 |
| 2000-08-07 | -23.34 |
| 2000-08-04 | -24.20 |
| 2000-08-03 | -23.98 |
| 2000-08-02 | -25.27 |
| 2000-08-01 | -27.85 |
| 2000-07-31 | -28.28 |
| 2000-07-28 | -28.49 |
| 2000-07-27 | -26.13 |
| 2000-07-26 | -25.06 |
| 2000-07-25 | -24.41 |
| 2000-07-24 | -21.62 |
| 2000-07-21 | -20.98 |
| 2000-07-20 | -23.98 |
| 2000-07-19 | -26.99 |
| 2000-07-18 | -30.43 |
| 2000-07-17 | -27.85 |
| 2000-07-14 | -28.71 |
| 2000-07-13 | -26.99 |
| 2000-07-12 | -24.20 |
| 2000-07-11 | -25.92 |
| 2000-07-10 | -28.71 |
| 2000-07-07 | -33.86 |
| 2000-07-06 | -38.16 |
| 2000-07-05 | -40.52 |
| 2000-07-04 | -39.66 |
| 2000-07-03 | -39.23 |
| 2000-06-30 | -40.09 |
| 2000-06-29 | -39.01 |
| 2000-06-28 | -37.94 |
| 2000-06-27 | -37.08 |
| 2000-06-26 | -37.94 |
| 2000-06-23 | -37.94 |
| 2000-06-22 | -37.94 |
| 2000-06-21 | -35.36 |
| 2000-06-20 | -34.29 |
| 2000-06-19 | -33.00 |
| 2000-06-16 | -35.29 |
| 2000-06-15 | -37.37 |
| 2000-06-14 | -37.58 |
| 2000-06-13 | -37.37 |
| 2000-06-12 | -37.37 |
| 2000-06-09 | -37.16 |
| 2000-06-08 | -37.58 |
| 2000-06-07 | -37.16 |
| 2000-06-05 | -38.20 |
| 2000-06-02 | -40.91 |
| 2000-06-01 | -40.70 |
| 2000-05-31 | -41.74 |
| 2000-05-30 | -41.74 |
| 2000-05-29 | -42.37 |
| 2000-05-26 | -41.32 |
| 2000-05-25 | -39.87 |
| 2000-05-24 | -40.70 |
| 2000-05-23 | -39.24 |
| 2000-05-22 | -38.41 |
| 2000-05-19 | -38.83 |
| 2000-05-18 | -41.32 |
| 2000-05-17 | -41.74 |
| 2000-05-16 | -40.91 |
| 2000-05-15 | -41.53 |
| 2000-05-12 | -40.70 |
| 2000-05-10 | -43.41 |
| 2000-05-09 | -41.12 |
| 2000-05-08 | -38.62 |
| 2000-05-05 | -37.58 |
| 2000-05-04 | -37.58 |
| 2000-05-03 | -37.37 |
| 2000-05-02 | -37.58 |
| 2000-04-28 | -32.79 |
| 2000-04-27 | -32.17 |
| 2000-04-26 | -32.38 |
| 2000-04-25 | -33.83 |
| 2000-04-20 | -36.75 |
| 2000-04-19 | -36.54 |
| 2000-04-18 | -37.79 |
| 2000-04-17 | -37.58 |
| 2000-04-14 | -34.25 |
| 2000-04-13 | -39.45 |
| 2000-04-12 | -40.91 |
| 2000-04-11 | -43.82 |
| 2000-04-10 | -42.37 |
| 2000-04-07 | -40.91 |
| 2000-04-06 | -40.49 |
| 2000-04-05 | -39.24 |
| 2000-04-03 | -40.28 |
| 2000-03-31 | -38.00 |
| 2000-03-30 | -39.87 |
| 2000-03-29 | -37.58 |
| 2000-03-28 | -36.33 |
| 2000-03-27 | -37.16 |
| 2000-03-24 | -40.70 |
| 2000-03-23 | -43.20 |
| 2000-03-22 | -45.28 |
| 2000-03-21 | -45.90 |
| 2000-03-20 | -45.90 |
| 2000-03-17 | -47.98 |
| 2000-03-16 | -50.06 |
| 2000-03-15 | -50.06 |
| 2000-03-14 | -48.61 |
| 2000-03-13 | -48.19 |
| 2000-03-10 | -46.53 |
| 2000-03-09 | -46.32 |
| 2000-03-08 | -44.86 |
| 2000-03-07 | -45.28 |
| 2000-03-06 | -43.41 |
| 2000-03-03 | -44.24 |
| 2000-03-02 | -46.32 |
| 2000-03-01 | -45.07 |
| 2000-02-29 | -44.45 |
| 2000-02-28 | -46.94 |
| 2000-02-25 | -44.65 |
| 2000-02-24 | -43.20 |
| 2000-02-23 | -42.16 |
| 2000-02-22 | -42.16 |
| 2000-02-21 | -43.61 |
| 2000-02-18 | -41.32 |
| 2000-02-17 | -39.45 |
| 2000-02-16 | -41.74 |
| 2000-02-15 | -45.49 |
| 2000-02-14 | -46.32 |
| 2000-02-11 | -42.16 |
| 2000-02-10 | -42.99 |
| 2000-02-09 | -40.28 |
| 2000-02-08 | -40.08 |
| 2000-02-03 | -36.33 |
| 2000-02-02 | -36.33 |
| 2000-02-01 | -35.08 |
| 2000-01-31 | -35.50 |
| 2000-01-28 | -33.63 |
| 2000-01-27 | -32.38 |
| 2000-01-26 | -32.79 |
| 2000-01-25 | -31.13 |
| 2000-01-24 | -31.75 |
| 2000-01-21 | -30.92 |
| 2000-01-20 | -32.59 |
| 2000-01-19 | -32.38 |
| 2000-01-18 | -30.09 |
| 2000-01-17 | -32.59 |
| 2000-01-14 | -33.21 |
| 2000-01-13 | -33.83 |
| 2000-01-12 | -30.71 |
| 2000-01-11 | -30.92 |
| 2000-01-10 | -31.55 |
| 2000-01-07 | -33.63 |
| 2000-01-06 | -35.08 |
| 2000-01-05 | -29.26 |
| 2000-01-04 | -24.06 |
| 2000-01-03 | -21.14 |
| 1999-12-30 | -24.89 |
| 1999-12-29 | -26.76 |
| 1999-12-28 | -25.10 |
| 1999-12-24 | -24.26 |
| 1999-12-23 | -25.93 |
| 1999-12-22 | -25.30 |
| 1999-12-21 | -24.89 |
| 1999-12-20 | -23.85 |
| 1999-12-17 | -23.64 |
| 1999-12-16 | -21.56 |
| 1999-12-15 | -20.31 |
| 1999-12-14 | -18.85 |
| 1999-12-13 | -18.23 |
| 1999-12-10 | -16.77 |
| 1999-12-09 | -15.94 |
| 1999-12-08 | -16.56 |
| 1999-12-07 | -15.73 |
| 1999-12-06 | -15.94 |
| 1999-12-03 | -18.44 |
| 1999-12-02 | -19.06 |
| 1999-12-01 | -17.40 |
| 1999-11-30 | -18.02 |
| 1999-11-29 | -16.36 |
| 1999-11-26 | -14.90 |
| 1999-11-25 | -14.07 |
| 1999-11-24 | -11.16 |
| 1999-11-23 | -11.99 |
| 1999-11-22 | -9.28 |
| 1999-11-19 | -12.20 |
| 1999-11-18 | -15.52 |
| 1999-11-17 | -14.90 |
| 1999-11-16 | -18.44 |
| 1999-11-15 | -19.27 |
| 1999-11-12 | -19.06 |
| 1999-11-11 | -11.57 |
| 1999-11-10 | -8.03 |
| 1999-11-09 | -8.03 |
| 1999-11-08 | -5.54 |
| 1999-11-05 | -4.50 |
| 1999-11-04 | -6.58 |
| 1999-11-03 | -7.20 |
| 1999-11-02 | -6.99 |
| 1999-11-01 | -6.79 |
| 1999-10-29 | -6.58 |
| 1999-10-28 | -7.83 |
| 1999-10-27 | -8.03 |
| 1999-10-26 | -8.45 |
| 1999-10-25 | -5.75 |
| 1999-10-22 | -4.91 |
| 1999-10-21 | -7.83 |
| 1999-10-20 | -10.53 |
| 1999-10-19 | -14.69 |
| 1999-10-15 | -13.24 |
| 1999-10-14 | -12.61 |
| 1999-10-13 | -12.32 |
| 1999-10-12 | -7.60 |
| 1999-10-11 | -5.95 |
| 1999-10-08 | -4.11 |
| 1999-10-07 | -4.93 |
| 1999-10-06 | -3.29 |
| 1999-10-05 | -5.34 |
| 1999-10-04 | -8.42 |
| 1999-09-30 | -7.80 |
| 1999-09-29 | -7.39 |
| 1999-09-28 | -5.54 |
| 1999-09-27 | -4.72 |
| 1999-09-24 | -4.72 |
| 1999-09-23 | -2.26 |
| 1999-09-22 | -2.46 |
| 1999-09-21 | 0.21 |
| 1999-09-20 | 0.00 |
| 1999-09-17 | -1.44 |
| 1999-09-15 | -2.46 |
| 1999-09-14 | 0.62 |
| 1999-09-13 | -3.29 |
| 1999-09-10 | -8.42 |
| 1999-09-09 | -8.01 |
| 1999-09-08 | -13.14 |
| 1999-09-07 | -13.76 |
| 1999-09-06 | -14.17 |
| 1999-09-03 | -15.20 |
| 1999-09-02 | -13.14 |
| 1999-09-01 | -12.73 |
| 1999-08-31 | -13.35 |
| 1999-08-30 | -11.70 |
| 1999-08-27 | -13.14 |
| 1999-08-26 | -11.09 |
| 1999-08-25 | -11.70 |
| 1999-08-24 | -12.11 |
| 1999-08-23 | -10.06 |
| 1999-08-20 | -6.98 |
| 1999-08-19 | -8.01 |
| 1999-08-18 | -13.14 |
| 1999-08-17 | -15.61 |
| 1999-08-16 | -13.96 |
| 1999-08-13 | -14.58 |
| 1999-08-12 | -13.76 |
| 1999-08-11 | -17.86 |
| 1999-08-10 | -14.58 |
| 1999-08-09 | -8.62 |
| 1999-08-06 | -6.37 |
| 1999-08-05 | -5.75 |
| 1999-08-04 | -1.44 |
| 1999-08-03 | 0.21 |
| 1999-08-02 | -2.26 |
| 1999-07-30 | -5.13 |
| 1999-07-29 | -5.34 |
| 1999-07-28 | -4.72 |
| 1999-07-27 | -4.31 |
| 1999-07-26 | -6.57 |
| 1999-07-23 | -5.13 |
| 1999-07-22 | -3.90 |
| 1999-07-21 | -6.37 |
| 1999-07-20 | -8.01 |
| 1999-07-19 | -6.98 |
| 1999-07-16 | -8.83 |
| 1999-07-15 | -7.80 |
| 1999-07-14 | -8.21 |
| 1999-07-13 | -4.31 |
| 1999-07-12 | -1.44 |
| 1999-07-09 | 0.41 |
| 1999-07-08 | 0.82 |
| 1999-07-07 | 0.21 |
| 1999-07-06 | 0.62 |
| 1999-07-05 | 2.26 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy