Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 632.92 |
| 2010-12-17 | 632.92 |
| 2010-12-16 | 632.92 |
| 2010-12-15 | 632.92 |
| 2010-12-14 | 632.92 |
| 2010-12-13 | 632.92 |
| 2010-12-10 | 631.67 |
| 2010-12-09 | 631.67 |
| 2010-12-08 | 632.92 |
| 2010-12-07 | 631.67 |
| 2010-12-06 | 631.67 |
| 2010-12-03 | 631.67 |
| 2010-12-02 | 630.43 |
| 2010-12-01 | 631.67 |
| 2010-11-30 | 631.67 |
| 2010-11-29 | 630.43 |
| 2010-11-26 | 630.43 |
| 2010-11-25 | 631.67 |
| 2010-11-24 | 629.18 |
| 2010-11-23 | 629.18 |
| 2010-11-22 | 630.43 |
| 2010-11-19 | 630.43 |
| 2010-11-18 | 631.67 |
| 2010-11-17 | 629.18 |
| 2010-11-16 | 630.43 |
| 2010-11-15 | 629.18 |
| 2010-11-12 | 630.43 |
| 2010-11-11 | 630.43 |
| 2010-11-10 | 627.93 |
| 2010-11-09 | 614.22 |
| 2010-11-08 | 614.22 |
| 2010-11-05 | 614.22 |
| 2010-11-04 | 615.47 |
| 2010-11-03 | 615.47 |
| 2010-11-02 | 614.22 |
| 2010-11-01 | 612.98 |
| 2010-10-29 | 615.47 |
| 2010-10-28 | 611.73 |
| 2010-10-27 | 612.98 |
| 2010-10-26 | 612.98 |
| 2010-10-25 | 611.73 |
| 2010-10-22 | 611.73 |
| 2010-10-21 | 610.48 |
| 2010-10-20 | 610.48 |
| 2010-10-19 | 611.73 |
| 2010-10-18 | 611.73 |
| 2010-10-15 | 610.48 |
| 2010-10-14 | 607.99 |
| 2010-10-13 | 606.74 |
| 2010-10-12 | 606.74 |
| 2010-10-11 | 604.25 |
| 2010-10-08 | 604.25 |
| 2010-10-07 | 603.01 |
| 2010-10-06 | 601.76 |
| 2010-10-05 | 601.76 |
| 2010-10-04 | 606.74 |
| 2010-09-30 | 610.48 |
| 2010-09-29 | 612.98 |
| 2010-09-28 | 611.73 |
| 2010-09-27 | 611.73 |
| 2010-09-24 | 611.73 |
| 2010-09-22 | 612.98 |
| 2010-09-21 | 611.73 |
| 2010-09-20 | 610.48 |
| 2010-09-17 | 609.24 |
| 2010-09-16 | 609.24 |
| 2010-09-15 | 609.24 |
| 2010-09-14 | 609.24 |
| 2010-09-13 | 609.24 |
| 2010-09-10 | 609.24 |
| 2010-09-09 | 611.73 |
| 2010-09-08 | 611.73 |
| 2010-09-07 | 610.48 |
| 2010-09-06 | 609.99 |
| 2010-09-03 | 609.99 |
| 2010-09-02 | 609.99 |
| 2010-09-01 | 608.76 |
| 2010-08-31 | 607.52 |
| 2010-08-30 | 607.52 |
| 2010-08-27 | 608.76 |
| 2010-08-26 | 608.76 |
| 2010-08-25 | 608.76 |
| 2010-08-24 | 605.06 |
| 2010-08-23 | 605.06 |
| 2010-08-20 | 605.06 |
| 2010-08-19 | 605.06 |
| 2010-08-18 | 605.06 |
| 2010-08-17 | 605.06 |
| 2010-08-16 | 603.83 |
| 2010-08-13 | 605.06 |
| 2010-08-12 | 603.83 |
| 2010-08-11 | 607.52 |
| 2010-08-10 | 467.25 |
| 2010-08-09 | 467.25 |
| 2010-08-06 | 467.25 |
| 2010-08-05 | 467.25 |
| 2010-08-04 | 467.25 |
| 2010-08-03 | 467.25 |
| 2010-08-02 | 467.25 |
| 2010-07-30 | 467.25 |
| 2010-07-29 | 467.25 |
| 2010-07-28 | 467.25 |
| 2010-07-27 | 467.25 |
| 2010-07-26 | 467.25 |
| 2010-07-23 | 448.79 |
| 2010-07-22 | 435.26 |
| 2010-07-21 | 426.64 |
| 2010-07-20 | 414.34 |
| 2010-07-19 | 410.65 |
| 2010-07-16 | 415.57 |
| 2010-07-15 | 418.03 |
| 2010-07-14 | 414.34 |
| 2010-07-13 | 415.57 |
| 2010-07-12 | 418.03 |
| 2010-07-09 | 405.73 |
| 2010-07-08 | 400.80 |
| 2010-07-07 | 408.19 |
| 2010-07-06 | 409.42 |
| 2010-07-05 | 406.96 |
| 2010-07-02 | 408.19 |
| 2010-06-30 | 410.65 |
| 2010-06-29 | 406.96 |
| 2010-06-28 | 416.80 |
| 2010-06-25 | 425.41 |
| 2010-06-24 | 416.80 |
| 2010-06-23 | 409.42 |
| 2010-06-22 | 420.49 |
| 2010-06-21 | 402.03 |
| 2010-06-18 | 403.27 |
| 2010-06-17 | 394.65 |
| 2010-06-15 | 393.42 |
| 2010-06-14 | 391.70 |
| 2010-06-11 | 386.28 |
| 2010-06-10 | 371.52 |
| 2010-06-09 | 370.04 |
| 2010-06-08 | 365.12 |
| 2010-06-07 | 364.63 |
| 2010-06-04 | 372.50 |
| 2010-06-03 | 373.49 |
| 2010-06-02 | 373.98 |
| 2010-06-01 | 372.50 |
| 2010-05-31 | 365.12 |
| 2010-05-28 | 364.14 |
| 2010-05-27 | 340.51 |
| 2010-05-26 | 333.62 |
| 2010-05-25 | 341.99 |
| 2010-05-24 | 341.99 |
| 2010-05-20 | 341.00 |
| 2010-05-19 | 352.82 |
| 2010-05-18 | 365.12 |
| 2010-05-17 | 367.09 |
| 2010-05-14 | 378.90 |
| 2010-05-13 | 367.83 |
| 2010-05-12 | 354.93 |
| 2010-05-11 | 353.49 |
| 2010-05-10 | 354.45 |
| 2010-05-07 | 348.71 |
| 2010-05-06 | 355.88 |
| 2010-05-05 | 367.35 |
| 2010-05-04 | 377.86 |
| 2010-05-03 | 372.13 |
| 2010-04-30 | 366.39 |
| 2010-04-29 | 365.92 |
| 2010-04-28 | 361.14 |
| 2010-04-27 | 365.92 |
| 2010-04-26 | 375.47 |
| 2010-04-23 | 381.45 |
| 2010-04-22 | 381.45 |
| 2010-04-21 | 381.45 |
| 2010-04-20 | 379.06 |
| 2010-04-19 | 370.22 |
| 2010-04-16 | 387.42 |
| 2010-04-15 | 389.81 |
| 2010-04-14 | 387.42 |
| 2010-04-13 | 389.81 |
| 2010-04-12 | 400.56 |
| 2010-04-09 | 398.17 |
| 2010-04-08 | 385.03 |
| 2010-04-07 | 386.23 |
| 2010-04-01 | 375.00 |
| 2010-03-31 | 364.48 |
| 2010-03-30 | 362.09 |
| 2010-03-29 | 376.43 |
| 2010-03-26 | 366.39 |
| 2010-03-25 | 353.97 |
| 2010-03-24 | 351.10 |
| 2010-03-23 | 351.10 |
| 2010-03-22 | 355.88 |
| 2010-03-19 | 347.76 |
| 2010-03-18 | 335.33 |
| 2010-03-17 | 332.94 |
| 2010-03-16 | 320.52 |
| 2010-03-15 | 317.17 |
| 2010-03-12 | 307.62 |
| 2010-03-11 | 310.96 |
| 2010-03-10 | 309.05 |
| 2010-03-09 | 308.09 |
| 2010-03-08 | 309.53 |
| 2010-03-05 | 306.18 |
| 2010-03-04 | 303.32 |
| 2010-03-03 | 304.75 |
| 2010-03-02 | 301.40 |
| 2010-03-01 | 308.09 |
| 2010-02-26 | 299.02 |
| 2010-02-25 | 296.15 |
| 2010-02-24 | 298.06 |
| 2010-02-23 | 302.84 |
| 2010-02-22 | 310.01 |
| 2010-02-19 | 304.75 |
| 2010-02-18 | 310.48 |
| 2010-02-17 | 308.57 |
| 2010-02-12 | 300.93 |
| 2010-02-11 | 290.89 |
| 2010-02-10 | 282.77 |
| 2010-02-09 | 283.72 |
| 2010-02-08 | 277.51 |
| 2010-02-05 | 279.90 |
| 2010-02-04 | 289.94 |
| 2010-02-03 | 283.25 |
| 2010-02-02 | 276.56 |
| 2010-02-01 | 269.39 |
| 2010-01-29 | 263.18 |
| 2010-01-28 | 270.34 |
| 2010-01-27 | 263.18 |
| 2010-01-26 | 264.61 |
| 2010-01-25 | 271.30 |
| 2010-01-22 | 271.30 |
| 2010-01-21 | 272.73 |
| 2010-01-20 | 278.95 |
| 2010-01-19 | 289.94 |
| 2010-01-18 | 292.33 |
| 2010-01-15 | 296.63 |
| 2010-01-14 | 294.24 |
| 2010-01-13 | 290.89 |
| 2010-01-12 | 300.45 |
| 2010-01-11 | 304.75 |
| 2010-01-08 | 306.18 |
| 2010-01-07 | 306.66 |
| 2010-01-06 | 311.44 |
| 2010-01-05 | 314.31 |
| 2010-01-04 | 306.18 |
| 2009-12-31 | 303.79 |
| 2009-12-30 | 304.75 |
| 2009-12-29 | 301.40 |
| 2009-12-28 | 304.27 |
| 2009-12-24 | 301.40 |
| 2009-12-23 | 301.40 |
| 2009-12-22 | 299.02 |
| 2009-12-21 | 290.41 |
| 2009-12-18 | 293.76 |
| 2009-12-17 | 312.40 |
| 2009-12-16 | 317.65 |
| 2009-12-15 | 318.13 |
| 2009-12-14 | 319.56 |
| 2009-12-11 | 319.09 |
| 2009-12-10 | 324.34 |
| 2009-12-09 | 326.73 |
| 2009-12-08 | 333.42 |
| 2009-12-07 | 336.77 |
| 2009-12-04 | 337.24 |
| 2009-12-03 | 348.71 |
| 2009-12-02 | 338.20 |
| 2009-12-01 | 335.33 |
| 2009-11-30 | 328.17 |
| 2009-11-27 | 313.35 |
| 2009-11-26 | 343.46 |
| 2009-11-25 | 344.89 |
| 2009-11-24 | 356.36 |
| 2009-11-23 | 355.40 |
| 2009-11-20 | 353.49 |
| 2009-11-19 | 358.75 |
| 2009-11-18 | 364.00 |
| 2009-11-17 | 370.22 |
| 2009-11-16 | 365.92 |
| 2009-11-13 | 362.57 |
| 2009-11-12 | 375.47 |
| 2009-11-11 | 351.58 |
| 2009-11-10 | 338.68 |
| 2009-11-09 | 335.81 |
| 2009-11-06 | 336.29 |
| 2009-11-05 | 334.86 |
| 2009-11-04 | 334.38 |
| 2009-11-03 | 333.90 |
| 2009-11-02 | 330.08 |
| 2009-10-30 | 336.77 |
| 2009-10-29 | 336.29 |
| 2009-10-28 | 342.02 |
| 2009-10-27 | 343.93 |
| 2009-10-23 | 344.89 |
| 2009-10-22 | 342.02 |
| 2009-10-21 | 340.11 |
| 2009-10-20 | 339.63 |
| 2009-10-19 | 339.63 |
| 2009-10-16 | 342.98 |
| 2009-10-15 | 346.80 |
| 2009-10-14 | 347.28 |
| 2009-10-13 | 337.24 |
| 2009-10-12 | 336.29 |
| 2009-10-09 | 337.24 |
| 2009-10-08 | 321.95 |
| 2009-10-07 | 323.86 |
| 2009-10-06 | 318.13 |
| 2009-10-05 | 318.13 |
| 2009-10-02 | 318.13 |
| 2009-09-30 | 319.09 |
| 2009-09-29 | 324.34 |
| 2009-09-28 | 316.22 |
| 2009-09-25 | 324.82 |
| 2009-09-24 | 324.82 |
| 2009-09-23 | 330.08 |
| 2009-09-22 | 330.08 |
| 2009-09-21 | 331.03 |
| 2009-09-18 | 353.97 |
| 2009-09-17 | 351.10 |
| 2009-09-16 | 335.33 |
| 2009-09-15 | 306.66 |
| 2009-09-14 | 303.32 |
| 2009-09-11 | 294.24 |
| 2009-09-10 | 295.67 |
| 2009-09-09 | 291.37 |
| 2009-09-08 | 291.37 |
| 2009-09-07 | 292.33 |
| 2009-09-04 | 286.11 |
| 2009-09-03 | 270.82 |
| 2009-09-02 | 269.39 |
| 2009-09-01 | 273.21 |
| 2009-08-31 | 266.64 |
| 2009-08-28 | 280.72 |
| 2009-08-27 | 278.37 |
| 2009-08-26 | 281.19 |
| 2009-08-25 | 284.48 |
| 2009-08-24 | 290.11 |
| 2009-08-21 | 273.21 |
| 2009-08-20 | 265.70 |
| 2009-08-19 | 253.49 |
| 2009-08-18 | 242.23 |
| 2009-08-17 | 237.53 |
| 2009-08-14 | 240.35 |
| 2009-08-13 | 241.76 |
| 2009-08-12 | 235.66 |
| 2009-08-11 | 239.88 |
| 2009-08-10 | 240.82 |
| 2009-08-07 | 235.19 |
| 2009-08-06 | 235.66 |
| 2009-08-05 | 243.17 |
| 2009-08-04 | 254.90 |
| 2009-08-03 | 254.43 |
| 2009-07-31 | 244.11 |
| 2009-07-30 | 238.47 |
| 2009-07-29 | 238.94 |
| 2009-07-28 | 241.29 |
| 2009-07-27 | 238.00 |
| 2009-07-24 | 241.29 |
| 2009-07-23 | 238.00 |
| 2009-07-22 | 239.88 |
| 2009-07-21 | 240.82 |
| 2009-07-20 | 240.35 |
| 2009-07-17 | 232.84 |
| 2009-07-16 | 232.37 |
| 2009-07-15 | 234.25 |
| 2009-07-14 | 224.86 |
| 2009-07-13 | 214.53 |
| 2009-07-10 | 215.94 |
| 2009-07-09 | 216.88 |
| 2009-07-08 | 221.57 |
| 2009-07-07 | 234.72 |
| 2009-07-06 | 236.59 |
| 2009-07-03 | 233.31 |
| 2009-07-02 | 238.94 |
| 2009-06-30 | 230.02 |
| 2009-06-29 | 238.00 |
| 2009-06-26 | 242.23 |
| 2009-06-25 | 228.61 |
| 2009-06-24 | 228.61 |
| 2009-06-23 | 229.55 |
| 2009-06-22 | 236.59 |
| 2009-06-19 | 228.14 |
| 2009-06-18 | 218.75 |
| 2009-06-17 | 238.47 |
| 2009-06-16 | 242.23 |
| 2009-06-15 | 255.84 |
| 2009-06-12 | 252.56 |
| 2009-06-11 | 247.86 |
| 2009-06-10 | 230.96 |
| 2009-06-09 | 226.27 |
| 2009-06-08 | 233.31 |
| 2009-06-05 | 221.57 |
| 2009-06-04 | 217.35 |
| 2009-06-03 | 228.14 |
| 2009-06-02 | 221.57 |
| 2009-06-01 | 228.61 |
| 2009-05-29 | 227.20 |
| 2009-05-27 | 222.98 |
| 2009-05-26 | 213.59 |
| 2009-05-25 | 220.16 |
| 2009-05-22 | 207.02 |
| 2009-05-21 | 214.53 |
| 2009-05-20 | 222.98 |
| 2009-05-19 | 223.92 |
| 2009-05-18 | 213.12 |
| 2009-05-15 | 210.30 |
| 2009-05-14 | 194.81 |
| 2009-05-13 | 201.39 |
| 2009-05-12 | 188.24 |
| 2009-05-11 | 190.09 |
| 2009-05-08 | 205.36 |
| 2009-05-07 | 198.88 |
| 2009-05-06 | 167.88 |
| 2009-05-05 | 148.45 |
| 2009-05-04 | 136.88 |
| 2009-04-30 | 130.87 |
| 2009-04-29 | 127.17 |
| 2009-04-28 | 120.23 |
| 2009-04-27 | 117.92 |
| 2009-04-24 | 125.55 |
| 2009-04-23 | 123.00 |
| 2009-04-22 | 115.60 |
| 2009-04-21 | 123.93 |
| 2009-04-20 | 130.18 |
| 2009-04-17 | 125.55 |
| 2009-04-16 | 130.87 |
| 2009-04-15 | 125.55 |
| 2009-04-14 | 127.40 |
| 2009-04-09 | 120.92 |
| 2009-04-08 | 112.59 |
| 2009-04-07 | 120.46 |
| 2009-04-06 | 123.93 |
| 2009-04-03 | 119.77 |
| 2009-04-02 | 122.08 |
| 2009-04-01 | 109.82 |
| 2009-03-31 | 90.62 |
| 2009-03-30 | 93.16 |
| 2009-03-27 | 100.57 |
| 2009-03-26 | 98.02 |
| 2009-03-25 | 95.48 |
| 2009-03-24 | 89.69 |
| 2009-03-23 | 87.38 |
| 2009-03-20 | 82.52 |
| 2009-03-19 | 92.70 |
| 2009-03-18 | 86.45 |
| 2009-03-17 | 73.50 |
| 2009-03-16 | 70.03 |
| 2009-03-13 | 60.55 |
| 2009-03-12 | 54.99 |
| 2009-03-11 | 58.46 |
| 2009-03-10 | 57.77 |
| 2009-03-09 | 52.68 |
| 2009-03-06 | 58.23 |
| 2009-03-05 | 59.85 |
| 2009-03-04 | 63.09 |
| 2009-03-03 | 64.94 |
| 2009-03-02 | 68.64 |
| 2009-02-27 | 68.41 |
| 2009-02-26 | 69.34 |
| 2009-02-25 | 71.65 |
| 2009-02-24 | 71.42 |
| 2009-02-23 | 75.81 |
| 2009-02-20 | 73.73 |
| 2009-02-19 | 74.19 |
| 2009-02-18 | 78.13 |
| 2009-02-17 | 77.90 |
| 2009-02-16 | 79.75 |
| 2009-02-13 | 79.75 |
| 2009-02-12 | 77.20 |
| 2009-02-11 | 75.35 |
| 2009-02-10 | 80.44 |
| 2009-02-09 | 78.59 |
| 2009-02-06 | 75.35 |
| 2009-02-05 | 73.50 |
| 2009-02-04 | 72.11 |
| 2009-02-03 | 67.02 |
| 2009-02-02 | 68.87 |
| 2009-01-30 | 69.10 |
| 2009-01-29 | 71.19 |
| 2009-01-23 | 62.40 |
| 2009-01-22 | 64.71 |
| 2009-01-21 | 66.10 |
| 2009-01-20 | 78.13 |
| 2009-01-19 | 81.60 |
| 2009-01-16 | 82.98 |
| 2009-01-15 | 79.98 |
| 2009-01-14 | 82.29 |
| 2009-01-13 | 81.13 |
| 2009-01-12 | 83.91 |
| 2009-01-09 | 88.54 |
| 2009-01-08 | 87.84 |
| 2009-01-07 | 93.39 |
| 2009-01-06 | 100.10 |
| 2009-01-05 | 105.65 |
| 2009-01-02 | 96.17 |
| 2008-12-31 | 92.01 |
| 2008-12-30 | 89.46 |
| 2008-12-29 | 89.46 |
| 2008-12-24 | 89.92 |
| 2008-12-23 | 92.01 |
| 2008-12-22 | 101.26 |
| 2008-12-19 | 110.51 |
| 2008-12-18 | 102.88 |
| 2008-12-17 | 91.31 |
| 2008-12-16 | 87.38 |
| 2008-12-15 | 81.13 |
| 2008-12-12 | 82.75 |
| 2008-12-11 | 94.55 |
| 2008-12-10 | 87.61 |
| 2008-12-09 | 79.28 |
| 2008-12-08 | 76.74 |
| 2008-12-05 | 64.25 |
| 2008-12-04 | 62.63 |
| 2008-12-03 | 65.40 |
| 2008-12-02 | 63.55 |
| 2008-12-01 | 71.88 |
| 2008-11-28 | 67.95 |
| 2008-11-27 | 62.16 |
| 2008-11-26 | 60.08 |
| 2008-11-25 | 58.69 |
| 2008-11-24 | 54.76 |
| 2008-11-21 | 57.77 |
| 2008-11-20 | 54.53 |
| 2008-11-19 | 62.63 |
| 2008-11-18 | 61.93 |
| 2008-11-17 | 63.32 |
| 2008-11-14 | 68.64 |
| 2008-11-13 | 67.49 |
| 2008-11-12 | 87.15 |
| 2008-11-11 | 96.17 |
| 2008-11-10 | 112.83 |
| 2008-11-07 | 112.59 |
| 2008-11-06 | 108.20 |
| 2008-11-05 | 120.23 |
| 2008-11-04 | 101.72 |
| 2008-11-03 | 108.66 |
| 2008-10-31 | 85.07 |
| 2008-10-30 | 85.99 |
| 2008-10-29 | 79.98 |
| 2008-10-28 | 82.75 |
| 2008-10-27 | 87.84 |
| 2008-10-24 | 110.98 |
| 2008-10-23 | 120.92 |
| 2008-10-22 | 132.72 |
| 2008-10-21 | 141.05 |
| 2008-10-20 | 135.96 |
| 2008-10-17 | 132.26 |
| 2008-10-16 | 138.74 |
| 2008-10-15 | 145.21 |
| 2008-10-14 | 152.15 |
| 2008-10-13 | 147.99 |
| 2008-10-10 | 142.90 |
| 2008-10-09 | 160.02 |
| 2008-10-08 | 151.69 |
| 2008-10-06 | 193.79 |
| 2008-10-03 | 199.34 |
| 2008-10-02 | 223.87 |
| 2008-09-30 | 222.02 |
| 2008-09-29 | 237.75 |
| 2008-09-26 | 263.66 |
| 2008-09-25 | 269.67 |
| 2008-09-24 | 270.60 |
| 2008-09-23 | 273.37 |
| 2008-09-22 | 279.39 |
| 2008-09-19 | 274.76 |
| 2008-09-18 | 247.00 |
| 2008-09-17 | 267.82 |
| 2008-09-16 | 285.86 |
| 2008-09-12 | 288.18 |
| 2008-09-11 | 293.27 |
| 2008-09-10 | 300.21 |
| 2008-09-09 | 309.46 |
| 2008-09-08 | 286.33 |
| 2008-09-05 | 282.16 |
| 2008-09-04 | 294.19 |
| 2008-09-03 | 293.27 |
| 2008-09-02 | 293.73 |
| 2008-09-01 | 291.42 |
| 2008-08-29 | 291.42 |
| 2008-08-28 | 284.13 |
| 2008-08-27 | 282.31 |
| 2008-08-26 | 285.50 |
| 2008-08-25 | 289.14 |
| 2008-08-21 | 275.49 |
| 2008-08-20 | 298.24 |
| 2008-08-19 | 303.70 |
| 2008-08-18 | 311.44 |
| 2008-08-15 | 316.45 |
| 2008-08-14 | 313.72 |
| 2008-08-13 | 327.37 |
| 2008-08-12 | 323.27 |
| 2008-08-11 | 325.55 |
| 2008-08-08 | 328.74 |
| 2008-08-07 | 335.56 |
| 2008-08-05 | 327.37 |
| 2008-08-04 | 332.83 |
| 2008-08-01 | 336.93 |
| 2008-07-31 | 322.82 |
| 2008-07-30 | 325.10 |
| 2008-07-29 | 314.63 |
| 2008-07-28 | 323.27 |
| 2008-07-25 | 327.37 |
| 2008-07-24 | 336.93 |
| 2008-07-23 | 337.84 |
| 2008-07-22 | 339.20 |
| 2008-07-21 | 340.11 |
| 2008-07-18 | 316.45 |
| 2008-07-17 | 326.01 |
| 2008-07-16 | 320.09 |
| 2008-07-15 | 323.73 |
| 2008-07-14 | 348.31 |
| 2008-07-11 | 354.68 |
| 2008-07-10 | 364.24 |
| 2008-07-09 | 371.06 |
| 2008-07-08 | 358.55 |
| 2008-07-07 | 371.06 |
| 2008-07-04 | 369.93 |
| 2008-07-03 | 368.79 |
| 2008-07-02 | 377.89 |
| 2008-06-30 | 379.03 |
| 2008-06-27 | 384.72 |
| 2008-06-26 | 372.20 |
| 2008-06-25 | 377.89 |
| 2008-06-24 | 389.27 |
| 2008-06-23 | 386.99 |
| 2008-06-20 | 397.23 |
| 2008-06-19 | 408.61 |
| 2008-06-18 | 421.13 |
| 2008-06-17 | 407.47 |
| 2008-06-16 | 382.44 |
| 2008-06-13 | 384.72 |
| 2008-06-12 | 373.34 |
| 2008-06-11 | 379.03 |
| 2008-06-10 | 382.44 |
| 2008-06-06 | 400.65 |
| 2008-06-05 | 410.89 |
| 2008-06-04 | 423.40 |
| 2008-06-03 | 413.16 |
| 2008-06-02 | 375.62 |
| 2008-05-30 | 372.20 |
| 2008-05-29 | 375.62 |
| 2008-05-28 | 377.89 |
| 2008-05-27 | 371.06 |
| 2008-05-26 | 367.65 |
| 2008-05-23 | 369.93 |
| 2008-05-22 | 372.20 |
| 2008-05-21 | 376.75 |
| 2008-05-20 | 369.93 |
| 2008-05-19 | 380.17 |
| 2008-05-16 | 379.03 |
| 2008-05-15 | 385.86 |
| 2008-05-14 | 408.61 |
| 2008-05-13 | 384.72 |
| 2008-05-09 | 366.97 |
| 2008-05-08 | 365.86 |
| 2008-05-07 | 357.03 |
| 2008-05-06 | 369.18 |
| 2008-05-05 | 369.18 |
| 2008-05-02 | 363.66 |
| 2008-04-30 | 369.18 |
| 2008-04-29 | 374.70 |
| 2008-04-28 | 359.24 |
| 2008-04-25 | 354.82 |
| 2008-04-24 | 351.51 |
| 2008-04-23 | 369.18 |
| 2008-04-22 | 352.62 |
| 2008-04-21 | 343.78 |
| 2008-04-18 | 336.72 |
| 2008-04-17 | 336.72 |
| 2008-04-16 | 328.33 |
| 2008-04-15 | 328.77 |
| 2008-04-14 | 345.99 |
| 2008-04-11 | 355.93 |
| 2008-04-10 | 347.10 |
| 2008-04-09 | 339.37 |
| 2008-04-08 | 350.41 |
| 2008-04-07 | 347.10 |
| 2008-04-03 | 333.19 |
| 2008-04-02 | 336.72 |
| 2008-04-01 | 349.30 |
| 2008-03-31 | 325.68 |
| 2008-03-28 | 317.73 |
| 2008-03-27 | 311.11 |
| 2008-03-26 | 299.63 |
| 2008-03-25 | 304.04 |
| 2008-03-20 | 274.02 |
| 2008-03-19 | 264.74 |
| 2008-03-18 | 243.99 |
| 2008-03-17 | 242.66 |
| 2008-03-14 | 257.24 |
| 2008-03-13 | 266.51 |
| 2008-03-12 | 257.24 |
| 2008-03-11 | 236.48 |
| 2008-03-10 | 242.22 |
| 2008-03-07 | 248.85 |
| 2008-03-06 | 262.09 |
| 2008-03-05 | 259.89 |
| 2008-03-04 | 264.30 |
| 2008-03-03 | 266.51 |
| 2008-02-29 | 277.99 |
| 2008-02-28 | 286.82 |
| 2008-02-27 | 279.76 |
| 2008-02-26 | 268.72 |
| 2008-02-25 | 262.53 |
| 2008-02-22 | 261.21 |
| 2008-02-21 | 265.18 |
| 2008-02-20 | 269.16 |
| 2008-02-19 | 272.69 |
| 2008-02-18 | 270.04 |
| 2008-02-15 | 274.46 |
| 2008-02-14 | 275.78 |
| 2008-02-13 | 265.18 |
| 2008-02-12 | 257.24 |
| 2008-02-11 | 255.47 |
| 2008-02-06 | 270.48 |
| 2008-02-05 | 277.11 |
| 2008-02-04 | 277.55 |
| 2008-02-01 | 278.87 |
| 2008-01-31 | 270.48 |
| 2008-01-30 | 262.98 |
| 2008-01-29 | 284.17 |
| 2008-01-28 | 285.06 |
| 2008-01-25 | 293.00 |
| 2008-01-24 | 274.46 |
| 2008-01-23 | 271.37 |
| 2008-01-22 | 250.61 |
| 2008-01-21 | 284.17 |
| 2008-01-18 | 330.54 |
| 2008-01-17 | 332.75 |
| 2008-01-16 | 322.15 |
| 2008-01-15 | 352.62 |
| 2008-01-14 | 359.24 |
| 2008-01-11 | 353.72 |
| 2008-01-10 | 354.82 |
| 2008-01-09 | 343.78 |
| 2008-01-08 | 328.33 |
| 2008-01-07 | 354.82 |
| 2008-01-04 | 368.07 |
| 2008-01-03 | 374.70 |
| 2008-01-02 | 364.76 |
| 2007-12-31 | 363.66 |
| 2007-12-28 | 355.93 |
| 2007-12-27 | 337.60 |
| 2007-12-24 | 329.65 |
| 2007-12-21 | 317.29 |
| 2007-12-20 | 308.46 |
| 2007-12-19 | 313.76 |
| 2007-12-18 | 310.67 |
| 2007-12-17 | 315.08 |
| 2007-12-14 | 319.50 |
| 2007-12-13 | 334.95 |
| 2007-12-12 | 344.89 |
| 2007-12-11 | 343.78 |
| 2007-12-10 | 339.37 |
| 2007-12-07 | 338.93 |
| 2007-12-06 | 336.72 |
| 2007-12-05 | 319.50 |
| 2007-12-04 | 310.67 |
| 2007-12-03 | 309.34 |
| 2007-11-30 | 302.72 |
| 2007-11-29 | 297.86 |
| 2007-11-28 | 293.00 |
| 2007-11-27 | 281.96 |
| 2007-11-26 | 293.44 |
| 2007-11-23 | 274.46 |
| 2007-11-22 | 268.72 |
| 2007-11-21 | 287.70 |
| 2007-11-20 | 298.74 |
| 2007-11-19 | 309.34 |
| 2007-11-16 | 296.98 |
| 2007-11-15 | 299.19 |
| 2007-11-14 | 312.87 |
| 2007-11-13 | 296.54 |
| 2007-11-12 | 306.69 |
| 2007-11-09 | 323.03 |
| 2007-11-08 | 314.64 |
| 2007-11-07 | 323.91 |
| 2007-11-06 | 317.29 |
| 2007-11-05 | 331.42 |
| 2007-11-02 | 358.14 |
| 2007-11-01 | 370.28 |
| 2007-10-31 | 373.59 |
| 2007-10-30 | 370.28 |
| 2007-10-29 | 368.07 |
| 2007-10-26 | 351.51 |
| 2007-10-25 | 340.25 |
| 2007-10-24 | 343.78 |
| 2007-10-23 | 343.78 |
| 2007-10-22 | 335.84 |
| 2007-10-18 | 351.51 |
| 2007-10-17 | 359.24 |
| 2007-10-16 | 363.66 |
| 2007-10-15 | 355.93 |
| 2007-10-12 | 355.93 |
| 2007-10-11 | 380.21 |
| 2007-10-10 | 364.76 |
| 2007-10-09 | 333.36 |
| 2007-10-08 | 343.16 |
| 2007-10-05 | 346.42 |
| 2007-10-04 | 352.96 |
| 2007-10-03 | 362.76 |
| 2007-10-02 | 372.56 |
| 2007-09-28 | 372.56 |
| 2007-09-27 | 376.91 |
| 2007-09-25 | 368.20 |
| 2007-09-24 | 367.11 |
| 2007-09-21 | 366.02 |
| 2007-09-20 | 358.40 |
| 2007-09-19 | 328.13 |
| 2007-09-18 | 303.74 |
| 2007-09-17 | 302.87 |
| 2007-09-14 | 302.87 |
| 2007-09-13 | 298.95 |
| 2007-09-12 | 300.69 |
| 2007-09-11 | 301.56 |
| 2007-09-10 | 298.95 |
| 2007-09-07 | 296.34 |
| 2007-09-06 | 297.21 |
| 2007-09-05 | 291.55 |
| 2007-09-04 | 289.80 |
| 2007-09-03 | 297.21 |
| 2007-08-31 | 305.48 |
| 2007-08-30 | 306.14 |
| 2007-08-29 | 293.66 |
| 2007-08-28 | 318.61 |
| 2007-08-27 | 327.65 |
| 2007-08-24 | 319.47 |
| 2007-08-23 | 321.63 |
| 2007-08-22 | 270.86 |
| 2007-08-21 | 255.80 |
| 2007-08-20 | 229.13 |
| 2007-08-17 | 220.95 |
| 2007-08-16 | 226.98 |
| 2007-08-15 | 253.65 |
| 2007-08-14 | 254.94 |
| 2007-08-13 | 255.37 |
| 2007-08-10 | 259.24 |
| 2007-08-09 | 277.74 |
| 2007-08-08 | 285.92 |
| 2007-08-07 | 287.21 |
| 2007-08-06 | 282.91 |
| 2007-08-03 | 293.66 |
| 2007-08-02 | 305.28 |
| 2007-08-01 | 315.17 |
| 2007-07-31 | 310.87 |
| 2007-07-30 | 300.11 |
| 2007-07-27 | 303.56 |
| 2007-07-26 | 310.44 |
| 2007-07-25 | 294.52 |
| 2007-07-24 | 300.11 |
| 2007-07-23 | 287.64 |
| 2007-07-20 | 289.79 |
| 2007-07-19 | 275.16 |
| 2007-07-18 | 267.85 |
| 2007-07-17 | 268.71 |
| 2007-07-16 | 265.70 |
| 2007-07-13 | 265.70 |
| 2007-07-12 | 264.84 |
| 2007-07-11 | 266.13 |
| 2007-07-10 | 271.72 |
| 2007-07-09 | 265.27 |
| 2007-07-06 | 263.54 |
| 2007-07-05 | 265.70 |
| 2007-07-04 | 267.85 |
| 2007-07-03 | 261.82 |
| 2007-06-29 | 257.52 |
| 2007-06-28 | 251.50 |
| 2007-06-27 | 248.92 |
| 2007-06-26 | 250.64 |
| 2007-06-25 | 244.18 |
| 2007-06-22 | 242.03 |
| 2007-06-21 | 251.07 |
| 2007-06-20 | 254.94 |
| 2007-06-18 | 257.52 |
| 2007-06-15 | 256.23 |
| 2007-06-14 | 263.11 |
| 2007-06-13 | 258.38 |
| 2007-06-12 | 265.27 |
| 2007-06-11 | 265.27 |
| 2007-06-08 | 258.38 |
| 2007-06-07 | 264.84 |
| 2007-06-06 | 265.27 |
| 2007-06-05 | 263.54 |
| 2007-06-04 | 263.98 |
| 2007-06-01 | 270.00 |
| 2007-05-31 | 266.13 |
| 2007-05-30 | 265.70 |
| 2007-05-29 | 271.72 |
| 2007-05-28 | 278.60 |
| 2007-05-25 | 283.77 |
| 2007-05-23 | 282.04 |
| 2007-05-22 | 275.59 |
| 2007-05-21 | 268.28 |
| 2007-05-18 | 270.86 |
| 2007-05-17 | 273.87 |
| 2007-05-16 | 276.45 |
| 2007-05-15 | 268.28 |
| 2007-05-14 | 281.61 |
| 2007-05-11 | 265.70 |
| 2007-05-10 | 266.99 |
| 2007-05-09 | 264.84 |
| 2007-05-08 | 264.84 |
| 2007-05-07 | 265.27 |
| 2007-05-04 | 259.24 |
| 2007-05-03 | 267.42 |
| 2007-05-02 | 272.58 |
| 2007-04-30 | 276.45 |
| 2007-04-27 | 275.16 |
| 2007-04-26 | 271.39 |
| 2007-04-25 | 272.65 |
| 2007-04-24 | 270.55 |
| 2007-04-23 | 277.26 |
| 2007-04-20 | 273.07 |
| 2007-04-19 | 271.81 |
| 2007-04-18 | 282.29 |
| 2007-04-17 | 275.58 |
| 2007-04-16 | 270.55 |
| 2007-04-13 | 270.97 |
| 2007-04-12 | 266.36 |
| 2007-04-11 | 267.62 |
| 2007-04-10 | 270.55 |
| 2007-04-04 | 271.39 |
| 2007-04-03 | 268.04 |
| 2007-04-02 | 262.59 |
| 2007-03-30 | 258.39 |
| 2007-03-29 | 256.30 |
| 2007-03-28 | 251.27 |
| 2007-03-27 | 253.78 |
| 2007-03-26 | 255.46 |
| 2007-03-23 | 250.01 |
| 2007-03-22 | 244.98 |
| 2007-03-21 | 239.11 |
| 2007-03-20 | 238.27 |
| 2007-03-19 | 234.08 |
| 2007-03-16 | 229.05 |
| 2007-03-15 | 225.28 |
| 2007-03-14 | 224.02 |
| 2007-03-13 | 227.79 |
| 2007-03-12 | 231.99 |
| 2007-03-09 | 239.53 |
| 2007-03-08 | 233.24 |
| 2007-03-07 | 232.41 |
| 2007-03-06 | 227.79 |
| 2007-03-05 | 209.77 |
| 2007-03-02 | 245.40 |
| 2007-03-01 | 252.53 |
| 2007-02-28 | 253.78 |
| 2007-02-27 | 243.30 |
| 2007-02-26 | 238.69 |
| 2007-02-23 | 241.63 |
| 2007-02-22 | 255.04 |
| 2007-02-21 | 261.75 |
| 2007-02-16 | 261.75 |
| 2007-02-15 | 268.04 |
| 2007-02-14 | 264.68 |
| 2007-02-13 | 265.10 |
| 2007-02-12 | 274.74 |
| 2007-02-09 | 270.97 |
| 2007-02-08 | 264.26 |
| 2007-02-07 | 270.55 |
| 2007-02-06 | 273.48 |
| 2007-02-05 | 268.87 |
| 2007-02-02 | 271.39 |
| 2007-02-01 | 269.29 |
| 2007-01-31 | 252.53 |
| 2007-01-30 | 250.43 |
| 2007-01-29 | 248.75 |
| 2007-01-26 | 245.40 |
| 2007-01-25 | 252.11 |
| 2007-01-24 | 260.49 |
| 2007-01-23 | 257.14 |
| 2007-01-22 | 264.68 |
| 2007-01-19 | 261.33 |
| 2007-01-18 | 257.97 |
| 2007-01-17 | 259.65 |
| 2007-01-16 | 258.81 |
| 2007-01-15 | 270.13 |
| 2007-01-12 | 251.69 |
| 2007-01-11 | 240.79 |
| 2007-01-10 | 231.15 |
| 2007-01-09 | 231.15 |
| 2007-01-08 | 224.02 |
| 2007-01-05 | 221.51 |
| 2007-01-04 | 229.47 |
| 2007-01-03 | 237.44 |
| 2007-01-02 | 225.70 |
| 2006-12-29 | 214.38 |
| 2006-12-28 | 201.39 |
| 2006-12-27 | 193.00 |
| 2006-12-22 | 188.81 |
| 2006-12-21 | 188.39 |
| 2006-12-20 | 189.23 |
| 2006-12-19 | 187.13 |
| 2006-12-18 | 187.55 |
| 2006-12-15 | 188.39 |
| 2006-12-14 | 193.84 |
| 2006-12-13 | 192.16 |
| 2006-12-12 | 196.78 |
| 2006-12-11 | 191.75 |
| 2006-12-08 | 190.07 |
| 2006-12-07 | 193.42 |
| 2006-12-06 | 198.03 |
| 2006-12-05 | 196.78 |
| 2006-12-04 | 195.10 |
| 2006-12-01 | 192.16 |
| 2006-11-30 | 191.33 |
| 2006-11-29 | 193.42 |
| 2006-11-28 | 180.85 |
| 2006-11-27 | 192.58 |
| 2006-11-24 | 199.71 |
| 2006-11-23 | 184.62 |
| 2006-11-22 | 183.36 |
| 2006-11-21 | 183.78 |
| 2006-11-20 | 182.94 |
| 2006-11-17 | 180.43 |
| 2006-11-16 | 174.56 |
| 2006-11-15 | 175.40 |
| 2006-11-14 | 175.82 |
| 2006-11-13 | 179.59 |
| 2006-11-10 | 169.95 |
| 2006-11-09 | 169.95 |
| 2006-11-08 | 167.01 |
| 2006-11-07 | 172.04 |
| 2006-11-06 | 175.82 |
| 2006-11-03 | 178.75 |
| 2006-11-02 | 178.33 |
| 2006-11-01 | 182.52 |
| 2006-10-31 | 182.52 |
| 2006-10-27 | 178.33 |
| 2006-10-26 | 188.39 |
| 2006-10-25 | 182.10 |
| 2006-10-24 | 187.97 |
| 2006-10-23 | 195.94 |
| 2006-10-20 | 200.13 |
| 2006-10-19 | 205.16 |
| 2006-10-18 | 205.58 |
| 2006-10-17 | 202.22 |
| 2006-10-16 | 205.16 |
| 2006-10-13 | 197.61 |
| 2006-10-12 | 195.10 |
| 2006-10-11 | 190.49 |
| 2006-10-10 | 184.20 |
| 2006-10-09 | 182.52 |
| 2006-10-06 | 184.20 |
| 2006-10-05 | 182.52 |
| 2006-10-04 | 185.04 |
| 2006-10-03 | 181.27 |
| 2006-09-29 | 184.62 |
| 2006-09-28 | 170.79 |
| 2006-09-27 | 166.18 |
| 2006-09-26 | 164.92 |
| 2006-09-25 | 167.85 |
| 2006-09-22 | 169.53 |
| 2006-09-21 | 168.69 |
| 2006-09-20 | 168.27 |
| 2006-09-19 | 167.43 |
| 2006-09-18 | 170.37 |
| 2006-09-15 | 168.69 |
| 2006-09-14 | 168.27 |
| 2006-09-13 | 168.27 |
| 2006-09-12 | 167.43 |
| 2006-09-11 | 170.79 |
| 2006-09-08 | 168.69 |
| 2006-09-07 | 165.76 |
| 2006-09-06 | 167.01 |
| 2006-09-05 | 171.62 |
| 2006-09-04 | 170.79 |
| 2006-09-01 | 170.37 |
| 2006-08-31 | 171.62 |
| 2006-08-30 | 171.21 |
| 2006-08-29 | 168.27 |
| 2006-08-28 | 161.15 |
| 2006-08-25 | 167.85 |
| 2006-08-24 | 167.43 |
| 2006-08-23 | 169.95 |
| 2006-08-22 | 167.47 |
| 2006-08-21 | 166.65 |
| 2006-08-18 | 169.12 |
| 2006-08-17 | 169.12 |
| 2006-08-16 | 169.95 |
| 2006-08-15 | 169.54 |
| 2006-08-14 | 169.54 |
| 2006-08-11 | 170.36 |
| 2006-08-10 | 170.77 |
| 2006-08-09 | 173.66 |
| 2006-08-08 | 172.42 |
| 2006-08-07 | 172.42 |
| 2006-08-04 | 170.77 |
| 2006-08-03 | 174.49 |
| 2006-08-02 | 168.30 |
| 2006-08-01 | 167.88 |
| 2006-07-31 | 171.60 |
| 2006-07-28 | 163.76 |
| 2006-07-27 | 166.65 |
| 2006-07-26 | 164.17 |
| 2006-07-25 | 163.76 |
| 2006-07-24 | 166.65 |
| 2006-07-21 | 168.30 |
| 2006-07-20 | 161.07 |
| 2006-07-19 | 164.17 |
| 2006-07-18 | 157.98 |
| 2006-07-17 | 155.91 |
| 2006-07-14 | 151.79 |
| 2006-07-13 | 156.95 |
| 2006-07-12 | 152.82 |
| 2006-07-11 | 150.75 |
| 2006-07-10 | 147.66 |
| 2006-07-07 | 146.63 |
| 2006-07-06 | 145.60 |
| 2006-07-05 | 141.47 |
| 2006-07-04 | 145.60 |
| 2006-07-03 | 140.44 |
| 2006-06-30 | 136.31 |
| 2006-06-29 | 136.31 |
| 2006-06-28 | 133.21 |
| 2006-06-27 | 134.24 |
| 2006-06-26 | 134.24 |
| 2006-06-23 | 132.18 |
| 2006-06-22 | 135.28 |
| 2006-06-21 | 136.31 |
| 2006-06-20 | 136.31 |
| 2006-06-19 | 132.18 |
| 2006-06-16 | 137.34 |
| 2006-06-15 | 129.08 |
| 2006-06-14 | 125.99 |
| 2006-06-13 | 134.24 |
| 2006-06-12 | 137.34 |
| 2006-06-09 | 131.15 |
| 2006-06-08 | 132.18 |
| 2006-06-07 | 140.44 |
| 2006-06-06 | 137.34 |
| 2006-06-05 | 137.34 |
| 2006-06-02 | 141.47 |
| 2006-06-01 | 127.02 |
| 2006-05-30 | 128.05 |
| 2006-05-29 | 129.08 |
| 2006-05-26 | 125.99 |
| 2006-05-25 | 118.77 |
| 2006-05-24 | 121.86 |
| 2006-05-23 | 127.02 |
| 2006-05-22 | 127.02 |
| 2006-05-19 | 134.24 |
| 2006-05-18 | 134.24 |
| 2006-05-17 | 140.44 |
| 2006-05-16 | 138.37 |
| 2006-05-15 | 138.37 |
| 2006-05-12 | 143.53 |
| 2006-05-11 | 145.60 |
| 2006-05-10 | 143.53 |
| 2006-05-09 | 145.60 |
| 2006-05-08 | 150.75 |
| 2006-05-04 | 148.69 |
| 2006-05-03 | 147.66 |
| 2006-05-02 | 140.44 |
| 2006-04-28 | 140.44 |
| 2006-04-27 | 137.34 |
| 2006-04-26 | 139.40 |
| 2006-04-25 | 134.24 |
| 2006-04-24 | 137.34 |
| 2006-04-21 | 146.63 |
| 2006-04-20 | 145.60 |
| 2006-04-19 | 148.69 |
| 2006-04-18 | 148.69 |
| 2006-04-13 | 145.68 |
| 2006-04-12 | 143.68 |
| 2006-04-11 | 144.68 |
| 2006-04-10 | 145.68 |
| 2006-04-07 | 143.68 |
| 2006-04-06 | 144.68 |
| 2006-04-04 | 140.67 |
| 2006-04-03 | 133.65 |
| 2006-03-31 | 124.62 |
| 2006-03-30 | 128.64 |
| 2006-03-29 | 132.65 |
| 2006-03-28 | 132.65 |
| 2006-03-27 | 139.67 |
| 2006-03-24 | 133.65 |
| 2006-03-23 | 127.63 |
| 2006-03-22 | 124.62 |
| 2006-03-21 | 119.61 |
| 2006-03-20 | 114.60 |
| 2006-03-17 | 109.58 |
| 2006-03-16 | 110.59 |
| 2006-03-15 | 110.59 |
| 2006-03-14 | 107.58 |
| 2006-03-13 | 104.57 |
| 2006-03-10 | 106.57 |
| 2006-03-09 | 110.59 |
| 2006-03-08 | 107.58 |
| 2006-03-07 | 109.58 |
| 2006-03-06 | 114.60 |
| 2006-03-03 | 114.60 |
| 2006-03-02 | 112.59 |
| 2006-03-01 | 111.59 |
| 2006-02-28 | 113.59 |
| 2006-02-27 | 115.60 |
| 2006-02-24 | 114.60 |
| 2006-02-23 | 116.60 |
| 2006-02-22 | 113.59 |
| 2006-02-21 | 114.60 |
| 2006-02-20 | 116.60 |
| 2006-02-17 | 112.59 |
| 2006-02-16 | 115.60 |
| 2006-02-15 | 117.60 |
| 2006-02-14 | 116.60 |
| 2006-02-13 | 117.60 |
| 2006-02-10 | 106.57 |
| 2006-02-09 | 104.57 |
| 2006-02-08 | 105.57 |
| 2006-02-07 | 108.58 |
| 2006-02-06 | 104.57 |
| 2006-02-03 | 104.57 |
| 2006-02-02 | 109.58 |
| 2006-02-01 | 103.57 |
| 2006-01-27 | 101.56 |
| 2006-01-26 | 99.55 |
| 2006-01-25 | 97.55 |
| 2006-01-24 | 96.55 |
| 2006-01-23 | 96.55 |
| 2006-01-20 | 98.55 |
| 2006-01-19 | 100.56 |
| 2006-01-18 | 98.55 |
| 2006-01-17 | 96.55 |
| 2006-01-16 | 100.56 |
| 2006-01-13 | 99.55 |
| 2006-01-12 | 99.55 |
| 2006-01-11 | 101.56 |
| 2006-01-10 | 101.56 |
| 2006-01-09 | 99.55 |
| 2006-01-06 | 96.55 |
| 2006-01-05 | 96.55 |
| 2006-01-04 | 96.55 |
| 2006-01-03 | 92.53 |
| 2005-12-30 | 90.53 |
| 2005-12-29 | 92.53 |
| 2005-12-28 | 91.53 |
| 2005-12-23 | 90.53 |
| 2005-12-22 | 89.53 |
| 2005-12-21 | 90.53 |
| 2005-12-20 | 91.53 |
| 2005-12-19 | 91.53 |
| 2005-12-16 | 90.53 |
| 2005-12-15 | 89.53 |
| 2005-12-14 | 91.53 |
| 2005-12-13 | 90.53 |
| 2005-12-12 | 90.53 |
| 2005-12-09 | 91.53 |
| 2005-12-08 | 91.53 |
| 2005-12-07 | 93.54 |
| 2005-12-06 | 93.54 |
| 2005-12-05 | 94.54 |
| 2005-12-02 | 95.54 |
| 2005-12-01 | 93.54 |
| 2005-11-30 | 92.53 |
| 2005-11-29 | 92.53 |
| 2005-11-28 | 92.53 |
| 2005-11-25 | 92.53 |
| 2005-11-24 | 93.54 |
| 2005-11-23 | 93.54 |
| 2005-11-22 | 91.53 |
| 2005-11-21 | 92.53 |
| 2005-11-18 | 94.54 |
| 2005-11-17 | 93.54 |
| 2005-11-16 | 93.54 |
| 2005-11-15 | 93.54 |
| 2005-11-14 | 95.54 |
| 2005-11-11 | 93.54 |
| 2005-11-10 | 93.54 |
| 2005-11-09 | 95.54 |
| 2005-11-08 | 94.54 |
| 2005-11-07 | 94.54 |
| 2005-11-04 | 96.55 |
| 2005-11-03 | 95.54 |
| 2005-11-02 | 95.54 |
| 2005-11-01 | 102.56 |
| 2005-10-31 | 91.53 |
| 2005-10-28 | 89.53 |
| 2005-10-27 | 90.53 |
| 2005-10-26 | 90.53 |
| 2005-10-25 | 90.53 |
| 2005-10-24 | 90.53 |
| 2005-10-21 | 92.53 |
| 2005-10-20 | 92.53 |
| 2005-10-19 | 91.53 |
| 2005-10-18 | 93.54 |
| 2005-10-17 | 95.54 |
| 2005-10-14 | 93.54 |
| 2005-10-13 | 95.54 |
| 2005-10-12 | 94.54 |
| 2005-10-10 | 98.55 |
| 2005-10-07 | 97.55 |
| 2005-10-06 | 97.55 |
| 2005-10-05 | 98.55 |
| 2005-10-04 | 98.55 |
| 2005-10-03 | 97.55 |
| 2005-09-30 | 96.55 |
| 2005-09-29 | 97.55 |
| 2005-09-28 | 96.55 |
| 2005-09-27 | 96.55 |
| 2005-09-26 | 97.55 |
| 2005-09-23 | 98.55 |
| 2005-09-22 | 98.55 |
| 2005-09-21 | 99.55 |
| 2005-09-20 | 101.56 |
| 2005-09-16 | 96.55 |
| 2005-09-15 | 99.55 |
| 2005-09-14 | 100.56 |
| 2005-09-13 | 102.56 |
| 2005-09-12 | 103.57 |
| 2005-09-09 | 102.56 |
| 2005-09-08 | 101.56 |
| 2005-09-07 | 101.56 |
| 2005-09-06 | 101.56 |
| 2005-09-05 | 101.56 |
| 2005-09-02 | 102.56 |
| 2005-09-01 | 103.57 |
| 2005-08-31 | 102.96 |
| 2005-08-30 | 102.96 |
| 2005-08-29 | 101.98 |
| 2005-08-26 | 102.96 |
| 2005-08-25 | 102.96 |
| 2005-08-24 | 100.99 |
| 2005-08-23 | 103.95 |
| 2005-08-22 | 106.90 |
| 2005-08-19 | 105.92 |
| 2005-08-18 | 104.93 |
| 2005-08-17 | 109.86 |
| 2005-08-16 | 111.83 |
| 2005-08-15 | 104.93 |
| 2005-08-12 | 105.92 |
| 2005-08-11 | 105.92 |
| 2005-08-10 | 106.90 |
| 2005-08-09 | 105.92 |
| 2005-08-08 | 104.93 |
| 2005-08-05 | 104.93 |
| 2005-08-04 | 104.93 |
| 2005-08-03 | 106.90 |
| 2005-08-02 | 105.92 |
| 2005-08-01 | 102.96 |
| 2005-07-29 | 99.02 |
| 2005-07-28 | 100.99 |
| 2005-07-27 | 100.99 |
| 2005-07-26 | 101.98 |
| 2005-07-25 | 101.98 |
| 2005-07-22 | 103.95 |
| 2005-07-21 | 100.01 |
| 2005-07-20 | 100.99 |
| 2005-07-19 | 99.02 |
| 2005-07-18 | 94.10 |
| 2005-07-15 | 90.16 |
| 2005-07-14 | 87.20 |
| 2005-07-13 | 86.21 |
| 2005-07-12 | 87.20 |
| 2005-07-11 | 86.21 |
| 2005-07-08 | 86.21 |
| 2005-07-07 | 87.20 |
| 2005-07-06 | 87.20 |
| 2005-07-05 | 87.20 |
| 2005-07-04 | 87.20 |
| 2005-06-30 | 88.18 |
| 2005-06-29 | 89.17 |
| 2005-06-28 | 91.14 |
| 2005-06-27 | 91.14 |
| 2005-06-24 | 89.17 |
| 2005-06-23 | 91.14 |
| 2005-06-22 | 91.14 |
| 2005-06-21 | 90.16 |
| 2005-06-20 | 88.18 |
| 2005-06-17 | 89.17 |
| 2005-06-16 | 91.14 |
| 2005-06-15 | 90.16 |
| 2005-06-14 | 90.16 |
| 2005-06-13 | 90.16 |
| 2005-06-10 | 88.18 |
| 2005-06-09 | 88.18 |
| 2005-06-08 | 87.20 |
| 2005-06-07 | 86.21 |
| 2005-06-06 | 88.18 |
| 2005-06-03 | 88.18 |
| 2005-06-02 | 88.18 |
| 2005-06-01 | 88.18 |
| 2005-05-31 | 90.16 |
| 2005-05-30 | 88.18 |
| 2005-05-27 | 87.20 |
| 2005-05-26 | 89.17 |
| 2005-05-25 | 88.18 |
| 2005-05-24 | 87.20 |
| 2005-05-23 | 87.20 |
| 2005-05-20 | 88.18 |
| 2005-05-19 | 90.16 |
| 2005-05-18 | 91.14 |
| 2005-05-17 | 92.13 |
| 2005-05-13 | 90.16 |
| 2005-05-12 | 91.14 |
| 2005-05-11 | 91.14 |
| 2005-05-10 | 91.14 |
| 2005-05-09 | 92.13 |
| 2005-05-06 | 93.11 |
| 2005-05-05 | 94.10 |
| 2005-05-04 | 94.10 |
| 2005-05-03 | 94.10 |
| 2005-04-29 | 93.11 |
| 2005-04-28 | 94.10 |
| 2005-04-27 | 94.10 |
| 2005-04-26 | 96.07 |
| 2005-04-25 | 94.10 |
| 2005-04-22 | 95.08 |
| 2005-04-21 | 92.13 |
| 2005-04-20 | 90.16 |
| 2005-04-19 | 90.16 |
| 2005-04-18 | 92.13 |
| 2005-04-15 | 96.07 |
| 2005-04-14 | 96.07 |
| 2005-04-13 | 97.05 |
| 2005-04-12 | 95.08 |
| 2005-04-11 | 97.05 |
| 2005-04-08 | 98.04 |
| 2005-04-07 | 96.07 |
| 2005-04-06 | 98.04 |
| 2005-04-04 | 100.01 |
| 2005-04-01 | 102.77 |
| 2005-03-31 | 100.85 |
| 2005-03-30 | 99.90 |
| 2005-03-29 | 100.85 |
| 2005-03-24 | 102.77 |
| 2005-03-23 | 101.81 |
| 2005-03-22 | 102.77 |
| 2005-03-21 | 103.72 |
| 2005-03-18 | 103.72 |
| 2005-03-17 | 103.72 |
| 2005-03-16 | 105.64 |
| 2005-03-15 | 103.72 |
| 2005-03-14 | 102.77 |
| 2005-03-11 | 104.68 |
| 2005-03-10 | 105.64 |
| 2005-03-09 | 106.59 |
| 2005-03-08 | 105.64 |
| 2005-03-07 | 106.59 |
| 2005-03-04 | 102.77 |
| 2005-03-03 | 105.64 |
| 2005-03-02 | 105.64 |
| 2005-03-01 | 105.64 |
| 2005-02-28 | 107.55 |
| 2005-02-25 | 107.55 |
| 2005-02-24 | 104.68 |
| 2005-02-23 | 103.72 |
| 2005-02-22 | 104.68 |
| 2005-02-21 | 105.64 |
| 2005-02-18 | 107.55 |
| 2005-02-17 | 108.51 |
| 2005-02-16 | 107.55 |
| 2005-02-15 | 106.59 |
| 2005-02-14 | 109.46 |
| 2005-02-08 | 109.46 |
| 2005-02-07 | 108.51 |
| 2005-02-04 | 106.59 |
| 2005-02-03 | 102.77 |
| 2005-02-02 | 104.68 |
| 2005-02-01 | 105.64 |
| 2005-01-31 | 108.51 |
| 2005-01-28 | 106.59 |
| 2005-01-27 | 106.59 |
| 2005-01-26 | 106.59 |
| 2005-01-25 | 105.64 |
| 2005-01-24 | 104.68 |
| 2005-01-21 | 103.72 |
| 2005-01-20 | 105.64 |
| 2005-01-19 | 106.59 |
| 2005-01-18 | 108.51 |
| 2005-01-17 | 108.51 |
| 2005-01-14 | 108.51 |
| 2005-01-13 | 109.46 |
| 2005-01-12 | 110.42 |
| 2005-01-11 | 111.37 |
| 2005-01-10 | 111.37 |
| 2005-01-07 | 111.37 |
| 2005-01-06 | 116.16 |
| 2005-01-05 | 115.20 |
| 2005-01-04 | 119.98 |
| 2005-01-03 | 120.94 |
| 2004-12-31 | 112.33 |
| 2004-12-30 | 110.42 |
| 2004-12-29 | 111.37 |
| 2004-12-28 | 112.33 |
| 2004-12-24 | 112.33 |
| 2004-12-23 | 110.42 |
| 2004-12-22 | 111.37 |
| 2004-12-21 | 110.42 |
| 2004-12-20 | 111.37 |
| 2004-12-17 | 109.46 |
| 2004-12-16 | 109.46 |
| 2004-12-15 | 109.46 |
| 2004-12-14 | 108.51 |
| 2004-12-13 | 106.59 |
| 2004-12-10 | 108.51 |
| 2004-12-09 | 108.51 |
| 2004-12-08 | 110.42 |
| 2004-12-07 | 114.24 |
| 2004-12-06 | 114.24 |
| 2004-12-03 | 114.24 |
| 2004-12-02 | 113.29 |
| 2004-12-01 | 113.29 |
| 2004-11-30 | 112.33 |
| 2004-11-29 | 114.24 |
| 2004-11-26 | 113.29 |
| 2004-11-25 | 113.29 |
| 2004-11-24 | 115.20 |
| 2004-11-23 | 113.29 |
| 2004-11-22 | 112.33 |
| 2004-11-19 | 109.46 |
| 2004-11-18 | 112.33 |
| 2004-11-17 | 113.29 |
| 2004-11-16 | 109.46 |
| 2004-11-15 | 110.42 |
| 2004-11-12 | 109.46 |
| 2004-11-11 | 113.29 |
| 2004-11-10 | 112.33 |
| 2004-11-09 | 108.51 |
| 2004-11-08 | 110.42 |
| 2004-11-05 | 106.59 |
| 2004-11-04 | 104.68 |
| 2004-11-03 | 105.64 |
| 2004-11-02 | 103.72 |
| 2004-11-01 | 99.90 |
| 2004-10-29 | 99.90 |
| 2004-10-28 | 100.85 |
| 2004-10-27 | 97.03 |
| 2004-10-26 | 97.03 |
| 2004-10-25 | 97.03 |
| 2004-10-21 | 100.85 |
| 2004-10-20 | 101.81 |
| 2004-10-19 | 102.77 |
| 2004-10-18 | 98.94 |
| 2004-10-15 | 100.85 |
| 2004-10-14 | 100.85 |
| 2004-10-13 | 100.85 |
| 2004-10-12 | 104.68 |
| 2004-10-11 | 104.68 |
| 2004-10-08 | 106.59 |
| 2004-10-07 | 107.55 |
| 2004-10-06 | 107.55 |
| 2004-10-05 | 109.46 |
| 2004-10-04 | 104.68 |
| 2004-09-30 | 103.72 |
| 2004-09-28 | 101.81 |
| 2004-09-27 | 103.72 |
| 2004-09-24 | 105.64 |
| 2004-09-23 | 105.64 |
| 2004-09-22 | 104.68 |
| 2004-09-21 | 105.64 |
| 2004-09-20 | 106.59 |
| 2004-09-17 | 104.68 |
| 2004-09-16 | 103.72 |
| 2004-09-15 | 103.72 |
| 2004-09-14 | 104.68 |
| 2004-09-13 | 104.68 |
| 2004-09-10 | 100.85 |
| 2004-09-09 | 102.77 |
| 2004-09-08 | 106.59 |
| 2004-09-07 | 106.59 |
| 2004-09-06 | 105.64 |
| 2004-09-03 | 102.77 |
| 2004-09-02 | 104.68 |
| 2004-09-01 | 103.91 |
| 2004-08-31 | 101.08 |
| 2004-08-30 | 102.03 |
| 2004-08-27 | 102.97 |
| 2004-08-26 | 102.97 |
| 2004-08-25 | 100.14 |
| 2004-08-24 | 94.47 |
| 2004-08-23 | 92.59 |
| 2004-08-20 | 92.59 |
| 2004-08-19 | 93.53 |
| 2004-08-18 | 92.59 |
| 2004-08-17 | 88.81 |
| 2004-08-16 | 85.98 |
| 2004-08-13 | 90.70 |
| 2004-08-12 | 90.70 |
| 2004-08-11 | 86.92 |
| 2004-08-10 | 92.59 |
| 2004-08-09 | 92.59 |
| 2004-08-06 | 94.47 |
| 2004-08-05 | 95.42 |
| 2004-08-04 | 90.70 |
| 2004-08-03 | 91.64 |
| 2004-08-02 | 91.64 |
| 2004-07-30 | 98.25 |
| 2004-07-29 | 97.31 |
| 2004-07-28 | 96.36 |
| 2004-07-27 | 96.36 |
| 2004-07-26 | 95.42 |
| 2004-07-23 | 95.42 |
| 2004-07-22 | 92.59 |
| 2004-07-21 | 92.59 |
| 2004-07-20 | 90.70 |
| 2004-07-19 | 90.70 |
| 2004-07-16 | 89.75 |
| 2004-07-15 | 85.98 |
| 2004-07-14 | 86.92 |
| 2004-07-13 | 86.92 |
| 2004-07-12 | 86.92 |
| 2004-07-09 | 85.03 |
| 2004-07-08 | 85.03 |
| 2004-07-07 | 88.81 |
| 2004-07-06 | 89.75 |
| 2004-07-05 | 87.87 |
| 2004-07-02 | 89.75 |
| 2004-06-30 | 90.70 |
| 2004-06-29 | 89.75 |
| 2004-06-28 | 87.87 |
| 2004-06-25 | 86.92 |
| 2004-06-24 | 88.81 |
| 2004-06-23 | 82.20 |
| 2004-06-21 | 79.37 |
| 2004-06-18 | 75.59 |
| 2004-06-17 | 83.15 |
| 2004-06-16 | 88.81 |
| 2004-06-15 | 87.87 |
| 2004-06-14 | 91.64 |
| 2004-06-11 | 94.47 |
| 2004-06-10 | 89.75 |
| 2004-06-09 | 89.75 |
| 2004-06-08 | 91.64 |
| 2004-06-07 | 86.92 |
| 2004-06-04 | 83.15 |
| 2004-06-03 | 81.26 |
| 2004-06-02 | 86.92 |
| 2004-06-01 | 85.98 |
| 2004-05-31 | 86.92 |
| 2004-05-28 | 88.81 |
| 2004-05-27 | 84.09 |
| 2004-05-25 | 74.65 |
| 2004-05-24 | 76.54 |
| 2004-05-21 | 73.70 |
| 2004-05-20 | 69.93 |
| 2004-05-19 | 73.70 |
| 2004-05-18 | 64.26 |
| 2004-05-17 | 57.66 |
| 2004-05-14 | 64.26 |
| 2004-05-13 | 67.10 |
| 2004-05-12 | 74.65 |
| 2004-05-11 | 72.76 |
| 2004-05-10 | 69.93 |
| 2004-05-07 | 80.31 |
| 2004-05-06 | 85.03 |
| 2004-05-05 | 85.98 |
| 2004-05-04 | 84.09 |
| 2004-05-03 | 80.31 |
| 2004-04-30 | 76.54 |
| 2004-04-29 | 84.09 |
| 2004-04-28 | 90.70 |
| 2004-04-27 | 85.98 |
| 2004-04-26 | 87.87 |
| 2004-04-23 | 92.59 |
| 2004-04-22 | 85.98 |
| 2004-04-21 | 82.20 |
| 2004-04-20 | 93.53 |
| 2004-04-19 | 101.08 |
| 2004-04-16 | 101.08 |
| 2004-04-15 | 98.25 |
| 2004-04-14 | 105.80 |
| 2004-04-13 | 113.36 |
| 2004-04-08 | 115.05 |
| 2004-04-07 | 113.21 |
| 2004-04-06 | 114.13 |
| 2004-04-02 | 111.36 |
| 2004-04-01 | 103.98 |
| 2004-03-31 | 105.82 |
| 2004-03-30 | 102.13 |
| 2004-03-29 | 100.29 |
| 2004-03-26 | 103.98 |
| 2004-03-25 | 106.75 |
| 2004-03-24 | 110.44 |
| 2004-03-23 | 108.59 |
| 2004-03-22 | 107.67 |
| 2004-03-19 | 113.21 |
| 2004-03-18 | 111.36 |
| 2004-03-17 | 112.29 |
| 2004-03-16 | 110.44 |
| 2004-03-15 | 110.44 |
| 2004-03-12 | 111.36 |
| 2004-03-11 | 115.05 |
| 2004-03-10 | 120.59 |
| 2004-03-09 | 122.44 |
| 2004-03-08 | 126.13 |
| 2004-03-05 | 125.21 |
| 2004-03-04 | 123.36 |
| 2004-03-03 | 121.52 |
| 2004-03-02 | 126.13 |
| 2004-03-01 | 127.98 |
| 2004-02-27 | 127.98 |
| 2004-02-26 | 128.90 |
| 2004-02-25 | 127.05 |
| 2004-02-24 | 129.82 |
| 2004-02-23 | 125.21 |
| 2004-02-20 | 127.98 |
| 2004-02-19 | 127.98 |
| 2004-02-18 | 128.90 |
| 2004-02-17 | 134.44 |
| 2004-02-16 | 136.28 |
| 2004-02-13 | 133.51 |
| 2004-02-12 | 132.59 |
| 2004-02-11 | 124.28 |
| 2004-02-10 | 122.44 |
| 2004-02-09 | 118.75 |
| 2004-02-06 | 111.36 |
| 2004-02-05 | 110.44 |
| 2004-02-04 | 121.52 |
| 2004-02-03 | 121.52 |
| 2004-02-02 | 114.13 |
| 2004-01-30 | 123.36 |
| 2004-01-29 | 122.44 |
| 2004-01-28 | 124.28 |
| 2004-01-27 | 133.51 |
| 2004-01-26 | 136.28 |
| 2004-01-21 | 136.28 |
| 2004-01-20 | 127.98 |
| 2004-01-19 | 116.90 |
| 2004-01-16 | 115.98 |
| 2004-01-15 | 116.90 |
| 2004-01-14 | 119.67 |
| 2004-01-13 | 122.44 |
| 2004-01-12 | 121.52 |
| 2004-01-09 | 128.90 |
| 2004-01-08 | 130.74 |
| 2004-01-07 | 133.51 |
| 2004-01-06 | 131.67 |
| 2004-01-05 | 128.90 |
| 2004-01-02 | 117.82 |
| 2003-12-31 | 98.44 |
| 2003-12-30 | 98.44 |
| 2003-12-29 | 97.52 |
| 2003-12-24 | 98.44 |
| 2003-12-23 | 96.59 |
| 2003-12-22 | 98.44 |
| 2003-12-19 | 92.90 |
| 2003-12-18 | 91.98 |
| 2003-12-17 | 91.98 |
| 2003-12-16 | 97.52 |
| 2003-12-15 | 98.44 |
| 2003-12-12 | 103.06 |
| 2003-12-11 | 101.21 |
| 2003-12-10 | 97.52 |
| 2003-12-09 | 98.44 |
| 2003-12-08 | 96.59 |
| 2003-12-05 | 94.75 |
| 2003-12-04 | 95.67 |
| 2003-12-03 | 100.29 |
| 2003-12-02 | 101.21 |
| 2003-12-01 | 100.29 |
| 2003-11-28 | 92.90 |
| 2003-11-27 | 91.98 |
| 2003-11-26 | 91.98 |
| 2003-11-25 | 91.06 |
| 2003-11-24 | 87.36 |
| 2003-11-21 | 88.29 |
| 2003-11-20 | 90.13 |
| 2003-11-19 | 91.06 |
| 2003-11-18 | 93.83 |
| 2003-11-17 | 90.13 |
| 2003-11-14 | 92.90 |
| 2003-11-13 | 91.06 |
| 2003-11-12 | 90.13 |
| 2003-11-11 | 93.83 |
| 2003-11-10 | 90.13 |
| 2003-11-07 | 97.52 |
| 2003-11-06 | 95.67 |
| 2003-11-05 | 98.44 |
| 2003-11-04 | 100.29 |
| 2003-11-03 | 93.83 |
| 2003-10-31 | 92.90 |
| 2003-10-30 | 92.90 |
| 2003-10-29 | 94.75 |
| 2003-10-28 | 96.59 |
| 2003-10-27 | 93.83 |
| 2003-10-24 | 91.06 |
| 2003-10-23 | 89.21 |
| 2003-10-22 | 104.90 |
| 2003-10-21 | 109.52 |
| 2003-10-20 | 102.13 |
| 2003-10-17 | 89.21 |
| 2003-10-16 | 90.13 |
| 2003-10-15 | 85.52 |
| 2003-10-14 | 86.44 |
| 2003-10-13 | 88.29 |
| 2003-10-10 | 86.44 |
| 2003-10-09 | 81.83 |
| 2003-10-08 | 78.14 |
| 2003-10-07 | 81.83 |
| 2003-10-06 | 82.75 |
| 2003-10-03 | 78.14 |
| 2003-10-02 | 79.98 |
| 2003-09-30 | 71.67 |
| 2003-09-29 | 73.52 |
| 2003-09-26 | 76.29 |
| 2003-09-25 | 67.06 |
| 2003-09-24 | 61.52 |
| 2003-09-23 | 55.98 |
| 2003-09-22 | 56.91 |
| 2003-09-19 | 61.52 |
| 2003-09-18 | 61.52 |
| 2003-09-17 | 64.29 |
| 2003-09-16 | 62.44 |
| 2003-09-15 | 64.29 |
| 2003-09-11 | 59.68 |
| 2003-09-10 | 58.75 |
| 2003-09-09 | 59.68 |
| 2003-09-08 | 62.44 |
| 2003-09-05 | 58.75 |
| 2003-09-04 | 64.29 |
| 2003-09-03 | 65.77 |
| 2003-09-02 | 63.95 |
| 2003-09-01 | 66.68 |
| 2003-08-29 | 63.95 |
| 2003-08-28 | 63.95 |
| 2003-08-27 | 60.30 |
| 2003-08-26 | 59.39 |
| 2003-08-25 | 56.66 |
| 2003-08-22 | 53.93 |
| 2003-08-21 | 54.84 |
| 2003-08-20 | 54.84 |
| 2003-08-19 | 54.84 |
| 2003-08-18 | 52.11 |
| 2003-08-15 | 48.46 |
| 2003-08-14 | 46.64 |
| 2003-08-13 | 49.37 |
| 2003-08-12 | 51.19 |
| 2003-08-11 | 46.64 |
| 2003-08-08 | 40.26 |
| 2003-08-07 | 34.80 |
| 2003-08-06 | 32.07 |
| 2003-08-05 | 40.26 |
| 2003-08-04 | 36.62 |
| 2003-08-01 | 40.26 |
| 2003-07-31 | 39.35 |
| 2003-07-30 | 38.44 |
| 2003-07-29 | 40.26 |
| 2003-07-28 | 26.60 |
| 2003-07-25 | 23.87 |
| 2003-07-24 | 24.78 |
| 2003-07-23 | 23.87 |
| 2003-07-22 | 22.96 |
| 2003-07-21 | 22.05 |
| 2003-07-18 | 22.05 |
| 2003-07-17 | 21.14 |
| 2003-07-16 | 25.69 |
| 2003-07-15 | 21.14 |
| 2003-07-14 | 22.96 |
| 2003-07-11 | 20.23 |
| 2003-07-10 | 20.23 |
| 2003-07-09 | 20.23 |
| 2003-07-08 | 21.14 |
| 2003-07-07 | 22.05 |
| 2003-07-04 | 18.41 |
| 2003-07-03 | 19.32 |
| 2003-07-02 | 19.32 |
| 2003-06-30 | 18.41 |
| 2003-06-27 | 19.32 |
| 2003-06-26 | 18.41 |
| 2003-06-25 | 17.49 |
| 2003-06-24 | 17.49 |
| 2003-06-23 | 18.41 |
| 2003-06-20 | 18.41 |
| 2003-06-19 | 19.32 |
| 2003-06-18 | 17.49 |
| 2003-06-17 | 19.32 |
| 2003-06-16 | 20.23 |
| 2003-06-13 | 19.32 |
| 2003-06-12 | 18.41 |
| 2003-06-11 | 18.41 |
| 2003-06-10 | 16.58 |
| 2003-06-09 | 17.49 |
| 2003-06-06 | 15.67 |
| 2003-06-05 | 15.67 |
| 2003-06-03 | 16.58 |
| 2003-06-02 | 16.58 |
| 2003-05-30 | 16.58 |
| 2003-05-29 | 16.58 |
| 2003-05-28 | 17.49 |
| 2003-05-27 | 16.58 |
| 2003-05-26 | 19.32 |
| 2003-05-23 | 16.58 |
| 2003-05-22 | 15.67 |
| 2003-05-21 | 15.67 |
| 2003-05-20 | 15.67 |
| 2003-05-19 | 18.41 |
| 2003-05-16 | 14.76 |
| 2003-05-15 | 14.76 |
| 2003-05-14 | 14.76 |
| 2003-05-13 | 14.76 |
| 2003-05-12 | 14.76 |
| 2003-05-09 | 12.03 |
| 2003-05-07 | 12.03 |
| 2003-05-06 | 12.94 |
| 2003-05-05 | 13.85 |
| 2003-05-02 | 12.03 |
| 2003-04-30 | 11.12 |
| 2003-04-29 | 12.03 |
| 2003-04-28 | 9.30 |
| 2003-04-25 | 7.48 |
| 2003-04-24 | 7.48 |
| 2003-04-23 | 7.48 |
| 2003-04-22 | 10.21 |
| 2003-04-17 | 10.21 |
| 2003-04-16 | 12.03 |
| 2003-04-15 | 12.03 |
| 2003-04-14 | 12.94 |
| 2003-04-11 | 15.67 |
| 2003-04-10 | 18.41 |
| 2003-04-09 | 17.49 |
| 2003-04-08 | 19.32 |
| 2003-04-07 | 18.41 |
| 2003-04-04 | 19.32 |
| 2003-04-03 | 18.44 |
| 2003-04-02 | 17.56 |
| 2003-04-01 | 17.56 |
| 2003-03-31 | 15.81 |
| 2003-03-28 | 21.07 |
| 2003-03-27 | 18.44 |
| 2003-03-26 | 20.19 |
| 2003-03-25 | 21.07 |
| 2003-03-24 | 20.19 |
| 2003-03-21 | 21.07 |
| 2003-03-20 | 21.07 |
| 2003-03-19 | 19.32 |
| 2003-03-18 | 18.44 |
| 2003-03-17 | 19.32 |
| 2003-03-14 | 21.95 |
| 2003-03-13 | 22.83 |
| 2003-03-12 | 20.19 |
| 2003-03-11 | 14.93 |
| 2003-03-10 | 12.30 |
| 2003-03-07 | 13.17 |
| 2003-03-06 | 13.17 |
| 2003-03-05 | 16.68 |
| 2003-03-04 | 16.68 |
| 2003-03-03 | 16.68 |
| 2003-02-28 | 12.30 |
| 2003-02-27 | 12.30 |
| 2003-02-26 | 13.17 |
| 2003-02-25 | 12.30 |
| 2003-02-24 | 13.17 |
| 2003-02-21 | 13.17 |
| 2003-02-20 | 14.05 |
| 2003-02-19 | 13.17 |
| 2003-02-18 | 12.30 |
| 2003-02-17 | 11.42 |
| 2003-02-14 | 11.42 |
| 2003-02-13 | 11.42 |
| 2003-02-12 | 11.42 |
| 2003-02-11 | 11.42 |
| 2003-02-10 | 11.42 |
| 2003-02-07 | 11.42 |
| 2003-02-06 | 12.30 |
| 2003-02-05 | 10.54 |
| 2003-02-04 | 9.67 |
| 2003-01-30 | 8.79 |
| 2003-01-29 | 7.91 |
| 2003-01-28 | 8.79 |
| 2003-01-27 | 7.91 |
| 2003-01-24 | 8.79 |
| 2003-01-23 | 10.54 |
| 2003-01-22 | 9.67 |
| 2003-01-21 | 8.79 |
| 2003-01-20 | 8.79 |
| 2003-01-17 | 8.79 |
| 2003-01-16 | 8.79 |
| 2003-01-15 | 10.54 |
| 2003-01-14 | 9.67 |
| 2003-01-13 | 10.54 |
| 2003-01-10 | 8.79 |
| 2003-01-09 | 7.91 |
| 2003-01-08 | 8.79 |
| 2003-01-07 | 8.79 |
| 2003-01-06 | 8.79 |
| 2003-01-03 | 8.79 |
| 2003-01-02 | 7.91 |
| 2002-12-31 | 7.03 |
| 2002-12-30 | 6.16 |
| 2002-12-27 | 9.67 |
| 2002-12-24 | 10.54 |
| 2002-12-23 | 10.54 |
| 2002-12-20 | 6.16 |
| 2002-12-19 | 6.16 |
| 2002-12-18 | 5.28 |
| 2002-12-17 | 7.03 |
| 2002-12-16 | 5.28 |
| 2002-12-13 | 6.16 |
| 2002-12-12 | 7.03 |
| 2002-12-11 | 5.28 |
| 2002-12-10 | 4.40 |
| 2002-12-09 | 5.28 |
| 2002-12-06 | 5.28 |
| 2002-12-05 | 5.28 |
| 2002-12-04 | 5.28 |
| 2002-12-03 | 7.03 |
| 2002-12-02 | 7.03 |
| 2002-11-29 | 7.03 |
| 2002-11-28 | 8.79 |
| 2002-11-27 | 6.16 |
| 2002-11-26 | 6.16 |
| 2002-11-25 | 1.77 |
| 2002-11-22 | 1.77 |
| 2002-11-21 | 0.89 |
| 2002-11-20 | 1.77 |
| 2002-11-19 | 1.77 |
| 2002-11-18 | 0.89 |
| 2002-11-15 | 1.77 |
| 2002-11-14 | 0.89 |
| 2002-11-13 | 1.77 |
| 2002-11-12 | 0.89 |
| 2002-11-11 | 0.89 |
| 2002-11-08 | 1.77 |
| 2002-11-07 | 2.65 |
| 2002-11-06 | 3.52 |
| 2002-11-05 | 3.52 |
| 2002-11-04 | 2.65 |
| 2002-11-01 | 2.65 |
| 2002-10-31 | 0.89 |
| 2002-10-30 | 3.52 |
| 2002-10-29 | -0.86 |
| 2002-10-28 | 3.52 |
| 2002-10-25 | 2.65 |
| 2002-10-24 | 4.40 |
| 2002-10-23 | 4.40 |
| 2002-10-22 | 0.01 |
| 2002-10-21 | 1.77 |
| 2002-10-18 | 2.65 |
| 2002-10-17 | 1.77 |
| 2002-10-16 | 0.89 |
| 2002-10-15 | 0.89 |
| 2002-10-11 | -1.74 |
| 2002-10-10 | -1.74 |
| 2002-10-09 | -0.86 |
| 2002-10-08 | 0.01 |
| 2002-10-07 | 0.01 |
| 2002-10-04 | 1.77 |
| 2002-10-03 | 5.28 |
| 2002-10-02 | 9.67 |
| 2002-09-30 | 12.30 |
| 2002-09-27 | 13.17 |
| 2002-09-26 | 11.42 |
| 2002-09-25 | 6.16 |
| 2002-09-24 | 7.03 |
| 2002-09-23 | 7.03 |
| 2002-09-20 | 5.28 |
| 2002-09-19 | 4.40 |
| 2002-09-18 | 2.65 |
| 2002-09-17 | 7.03 |
| 2002-09-16 | 4.40 |
| 2002-09-13 | 8.79 |
| 2002-09-12 | 10.54 |
| 2002-09-11 | 10.54 |
| 2002-09-10 | 10.54 |
| 2002-09-09 | 11.42 |
| 2002-09-06 | 10.54 |
| 2002-09-05 | 9.67 |
| 2002-09-04 | 9.67 |
| 2002-09-03 | 8.80 |
| 2002-09-02 | 10.53 |
| 2002-08-30 | 12.26 |
| 2002-08-29 | 13.12 |
| 2002-08-28 | 13.98 |
| 2002-08-27 | 15.71 |
| 2002-08-26 | 15.71 |
| 2002-08-23 | 15.71 |
| 2002-08-22 | 17.44 |
| 2002-08-21 | 15.71 |
| 2002-08-20 | 18.30 |
| 2002-08-19 | 16.57 |
| 2002-08-16 | 16.57 |
| 2002-08-15 | 17.44 |
| 2002-08-14 | 13.98 |
| 2002-08-13 | 14.85 |
| 2002-08-12 | 13.12 |
| 2002-08-09 | 16.57 |
| 2002-08-08 | 16.57 |
| 2002-08-07 | 17.44 |
| 2002-08-06 | 13.12 |
| 2002-08-05 | 14.85 |
| 2002-08-02 | 17.44 |
| 2002-08-01 | 18.30 |
| 2002-07-31 | 16.57 |
| 2002-07-30 | 13.98 |
| 2002-07-29 | 12.26 |
| 2002-07-26 | 18.30 |
| 2002-07-25 | 17.44 |
| 2002-07-24 | 18.30 |
| 2002-07-23 | 18.30 |
| 2002-07-22 | 8.80 |
| 2002-07-19 | 13.12 |
| 2002-07-18 | 15.71 |
| 2002-07-17 | 17.44 |
| 2002-07-16 | 17.44 |
| 2002-07-15 | 23.48 |
| 2002-07-12 | 26.07 |
| 2002-07-11 | 27.80 |
| 2002-07-10 | 26.94 |
| 2002-07-09 | 27.80 |
| 2002-07-08 | 25.21 |
| 2002-07-05 | 26.07 |
| 2002-07-04 | 29.53 |
| 2002-07-03 | 27.80 |
| 2002-07-02 | 26.07 |
| 2002-06-28 | 26.94 |
| 2002-06-27 | 26.07 |
| 2002-06-26 | 23.48 |
| 2002-06-25 | 28.66 |
| 2002-06-24 | 28.66 |
| 2002-06-21 | 26.07 |
| 2002-06-20 | 27.80 |
| 2002-06-19 | 25.21 |
| 2002-06-18 | 30.39 |
| 2002-06-17 | 30.39 |
| 2002-06-14 | 32.12 |
| 2002-06-13 | 32.98 |
| 2002-06-12 | 32.98 |
| 2002-06-11 | 32.12 |
| 2002-06-10 | 32.12 |
| 2002-06-07 | 32.98 |
| 2002-06-06 | 32.98 |
| 2002-06-05 | 33.84 |
| 2002-06-04 | 32.98 |
| 2002-06-03 | 34.71 |
| 2002-05-31 | 33.84 |
| 2002-05-30 | 36.43 |
| 2002-05-29 | 32.12 |
| 2002-05-28 | 34.71 |
| 2002-05-27 | 37.30 |
| 2002-05-24 | 40.75 |
| 2002-05-23 | 40.75 |
| 2002-05-22 | 41.62 |
| 2002-05-21 | 42.48 |
| 2002-05-17 | 42.48 |
| 2002-05-16 | 40.75 |
| 2002-05-15 | 40.75 |
| 2002-05-14 | 40.75 |
| 2002-05-13 | 41.62 |
| 2002-05-10 | 40.75 |
| 2002-05-09 | 40.75 |
| 2002-05-08 | 40.75 |
| 2002-05-07 | 46.80 |
| 2002-05-06 | 46.80 |
| 2002-05-03 | 48.52 |
| 2002-05-02 | 43.34 |
| 2002-04-30 | 38.16 |
| 2002-04-29 | 37.30 |
| 2002-04-26 | 37.30 |
| 2002-04-25 | 30.39 |
| 2002-04-24 | 32.12 |
| 2002-04-23 | 32.12 |
| 2002-04-22 | 31.25 |
| 2002-04-19 | 32.98 |
| 2002-04-18 | 32.98 |
| 2002-04-17 | 32.98 |
| 2002-04-16 | 32.98 |
| 2002-04-15 | 32.98 |
| 2002-04-12 | 32.98 |
| 2002-04-11 | 32.98 |
| 2002-04-10 | 32.12 |
| 2002-04-09 | 32.98 |
| 2002-04-08 | 33.50 |
| 2002-04-04 | 33.50 |
| 2002-04-03 | 35.18 |
| 2002-04-02 | 35.18 |
| 2002-03-28 | 34.34 |
| 2002-03-27 | 30.98 |
| 2002-03-26 | 26.78 |
| 2002-03-25 | 28.46 |
| 2002-03-22 | 28.46 |
| 2002-03-21 | 27.62 |
| 2002-03-20 | 28.46 |
| 2002-03-19 | 30.98 |
| 2002-03-18 | 30.98 |
| 2002-03-15 | 29.30 |
| 2002-03-14 | 29.30 |
| 2002-03-13 | 28.46 |
| 2002-03-12 | 26.78 |
| 2002-03-11 | 26.78 |
| 2002-03-08 | 22.58 |
| 2002-03-07 | 22.58 |
| 2002-03-06 | 22.58 |
| 2002-03-05 | 22.58 |
| 2002-03-04 | 23.42 |
| 2002-03-01 | 21.74 |
| 2002-02-28 | 22.58 |
| 2002-02-27 | 23.42 |
| 2002-02-26 | 25.10 |
| 2002-02-25 | 25.94 |
| 2002-02-22 | 25.94 |
| 2002-02-21 | 26.78 |
| 2002-02-20 | 25.94 |
| 2002-02-19 | 27.62 |
| 2002-02-18 | 23.42 |
| 2002-02-15 | 20.90 |
| 2002-02-11 | 20.90 |
| 2002-02-08 | 20.06 |
| 2002-02-07 | 18.39 |
| 2002-02-06 | 17.55 |
| 2002-02-05 | 17.55 |
| 2002-02-04 | 17.55 |
| 2002-02-01 | 19.22 |
| 2002-01-31 | 19.22 |
| 2002-01-30 | 20.06 |
| 2002-01-29 | 19.22 |
| 2002-01-28 | 19.22 |
| 2002-01-25 | 17.55 |
| 2002-01-24 | 19.22 |
| 2002-01-23 | 17.55 |
| 2002-01-22 | 18.39 |
| 2002-01-21 | 19.22 |
| 2002-01-18 | 19.22 |
| 2002-01-17 | 18.39 |
| 2002-01-16 | 20.90 |
| 2002-01-15 | 18.39 |
| 2002-01-14 | 23.42 |
| 2002-01-11 | 23.42 |
| 2002-01-10 | 24.26 |
| 2002-01-09 | 23.42 |
| 2002-01-08 | 24.26 |
| 2002-01-07 | 25.10 |
| 2002-01-04 | 25.10 |
| 2002-01-03 | 23.42 |
| 2002-01-02 | 25.94 |
| 2001-12-31 | 23.42 |
| 2001-12-28 | 23.42 |
| 2001-12-27 | 25.10 |
| 2001-12-24 | 25.94 |
| 2001-12-21 | 24.26 |
| 2001-12-20 | 27.62 |
| 2001-12-19 | 29.30 |
| 2001-12-18 | 30.14 |
| 2001-12-17 | 26.78 |
| 2001-12-14 | 25.94 |
| 2001-12-13 | 21.74 |
| 2001-12-12 | 26.78 |
| 2001-12-11 | 28.46 |
| 2001-12-10 | 30.14 |
| 2001-12-07 | 30.14 |
| 2001-12-06 | 28.46 |
| 2001-12-05 | 27.62 |
| 2001-12-04 | 23.42 |
| 2001-12-03 | 20.90 |
| 2001-11-30 | 21.74 |
| 2001-11-29 | 21.74 |
| 2001-11-28 | 21.74 |
| 2001-11-27 | 20.06 |
| 2001-11-26 | 20.06 |
| 2001-11-23 | 15.87 |
| 2001-11-22 | 14.19 |
| 2001-11-21 | 15.03 |
| 2001-11-20 | 14.19 |
| 2001-11-19 | 12.51 |
| 2001-11-16 | 13.35 |
| 2001-11-15 | 14.19 |
| 2001-11-14 | 14.19 |
| 2001-11-13 | 13.35 |
| 2001-11-12 | 15.03 |
| 2001-11-09 | 16.71 |
| 2001-11-08 | 16.71 |
| 2001-11-07 | 15.03 |
| 2001-11-06 | 13.35 |
| 2001-11-05 | 14.19 |
| 2001-11-02 | 12.51 |
| 2001-11-01 | 14.19 |
| 2001-10-31 | 12.51 |
| 2001-10-30 | 12.51 |
| 2001-10-29 | 10.83 |
| 2001-10-26 | 12.51 |
| 2001-10-24 | 10.83 |
| 2001-10-23 | 11.67 |
| 2001-10-22 | 11.67 |
| 2001-10-19 | 12.51 |
| 2001-10-18 | 13.35 |
| 2001-10-17 | 14.19 |
| 2001-10-16 | 14.19 |
| 2001-10-15 | 14.19 |
| 2001-10-12 | 15.87 |
| 2001-10-11 | 17.55 |
| 2001-10-10 | 15.87 |
| 2001-10-09 | 17.55 |
| 2001-10-08 | 17.55 |
| 2001-10-05 | 15.87 |
| 2001-10-04 | 16.71 |
| 2001-10-03 | 15.87 |
| 2001-09-28 | 26.78 |
| 2001-09-27 | 17.55 |
| 2001-09-26 | 14.19 |
| 2001-09-25 | 10.83 |
| 2001-09-24 | 9.15 |
| 2001-09-21 | 4.11 |
| 2001-09-20 | 3.27 |
| 2001-09-19 | -0.93 |
| 2001-09-18 | -5.96 |
| 2001-09-17 | -6.80 |
| 2001-09-14 | 0.75 |
| 2001-09-13 | 0.75 |
| 2001-09-12 | -3.44 |
| 2001-09-11 | 5.79 |
| 2001-09-10 | 5.79 |
| 2001-09-07 | 7.47 |
| 2001-09-06 | 7.47 |
| 2001-09-05 | 5.79 |
| 2001-09-04 | 4.13 |
| 2001-09-03 | 4.96 |
| 2001-08-31 | 4.96 |
| 2001-08-30 | 5.79 |
| 2001-08-29 | 5.79 |
| 2001-08-28 | 5.79 |
| 2001-08-27 | 5.79 |
| 2001-08-24 | 5.79 |
| 2001-08-23 | 6.62 |
| 2001-08-22 | 4.96 |
| 2001-08-21 | 5.79 |
| 2001-08-20 | 6.62 |
| 2001-08-17 | 6.62 |
| 2001-08-16 | 8.29 |
| 2001-08-15 | 9.96 |
| 2001-08-14 | 10.79 |
| 2001-08-13 | 8.29 |
| 2001-08-10 | 10.79 |
| 2001-08-09 | 8.29 |
| 2001-08-08 | 12.46 |
| 2001-08-07 | 10.79 |
| 2001-08-06 | 12.46 |
| 2001-08-03 | 15.79 |
| 2001-08-02 | 16.62 |
| 2001-08-01 | 14.95 |
| 2001-07-31 | 13.29 |
| 2001-07-30 | 13.29 |
| 2001-07-27 | 14.95 |
| 2001-07-26 | 14.95 |
| 2001-07-24 | 14.12 |
| 2001-07-23 | 14.95 |
| 2001-07-20 | 14.95 |
| 2001-07-19 | 14.95 |
| 2001-07-18 | 18.29 |
| 2001-07-17 | 19.95 |
| 2001-07-16 | 16.62 |
| 2001-07-13 | 16.62 |
| 2001-07-12 | 14.95 |
| 2001-07-11 | 12.46 |
| 2001-07-10 | 13.29 |
| 2001-07-09 | 13.29 |
| 2001-07-05 | 14.95 |
| 2001-07-04 | 16.62 |
| 2001-07-03 | 16.62 |
| 2001-06-29 | 17.45 |
| 2001-06-28 | 18.29 |
| 2001-06-27 | 19.95 |
| 2001-06-26 | 18.29 |
| 2001-06-22 | 17.45 |
| 2001-06-21 | 18.29 |
| 2001-06-20 | 18.29 |
| 2001-06-19 | 18.29 |
| 2001-06-18 | 17.45 |
| 2001-06-15 | 14.95 |
| 2001-06-14 | 15.79 |
| 2001-06-13 | 18.29 |
| 2001-06-12 | 19.12 |
| 2001-06-11 | 19.95 |
| 2001-06-08 | 22.45 |
| 2001-06-07 | 23.28 |
| 2001-06-06 | 21.62 |
| 2001-06-05 | 19.95 |
| 2001-06-04 | 19.12 |
| 2001-06-01 | 19.12 |
| 2001-05-31 | 18.29 |
| 2001-05-30 | 18.29 |
| 2001-05-29 | 19.12 |
| 2001-05-28 | 22.45 |
| 2001-05-25 | 24.95 |
| 2001-05-24 | 24.95 |
| 2001-05-23 | 24.12 |
| 2001-05-22 | 21.62 |
| 2001-05-21 | 13.29 |
| 2001-05-18 | 9.96 |
| 2001-05-17 | 9.96 |
| 2001-05-16 | 9.96 |
| 2001-05-15 | 12.46 |
| 2001-05-14 | 8.29 |
| 2001-05-11 | 9.96 |
| 2001-05-10 | 10.79 |
| 2001-05-09 | 12.46 |
| 2001-05-08 | 13.29 |
| 2001-05-07 | 15.79 |
| 2001-05-04 | 21.62 |
| 2001-05-03 | 15.79 |
| 2001-05-02 | 14.95 |
| 2001-04-27 | 11.62 |
| 2001-04-26 | 11.62 |
| 2001-04-25 | 9.96 |
| 2001-04-24 | 9.96 |
| 2001-04-23 | 12.46 |
| 2001-04-20 | 11.62 |
| 2001-04-19 | 12.46 |
| 2001-04-18 | 14.12 |
| 2001-04-17 | 13.29 |
| 2001-04-12 | 11.96 |
| 2001-04-11 | 11.14 |
| 2001-04-10 | 10.32 |
| 2001-04-09 | 12.77 |
| 2001-04-06 | 11.14 |
| 2001-04-04 | 10.32 |
| 2001-04-03 | 11.96 |
| 2001-04-02 | 16.04 |
| 2001-03-30 | 19.31 |
| 2001-03-29 | 13.59 |
| 2001-03-28 | 11.96 |
| 2001-03-27 | 8.69 |
| 2001-03-26 | 9.50 |
| 2001-03-23 | 2.97 |
| 2001-03-22 | 2.15 |
| 2001-03-21 | 2.15 |
| 2001-03-20 | 2.15 |
| 2001-03-19 | 2.97 |
| 2001-03-16 | 2.97 |
| 2001-03-15 | 1.33 |
| 2001-03-14 | 1.33 |
| 2001-03-13 | -0.30 |
| 2001-03-12 | 1.33 |
| 2001-03-09 | 4.60 |
| 2001-03-08 | 3.78 |
| 2001-03-07 | 3.78 |
| 2001-03-06 | 4.60 |
| 2001-03-05 | 3.78 |
| 2001-03-02 | 2.15 |
| 2001-03-01 | 1.33 |
| 2001-02-28 | 5.42 |
| 2001-02-27 | 9.50 |
| 2001-02-26 | 12.77 |
| 2001-02-23 | 11.14 |
| 2001-02-22 | 10.32 |
| 2001-02-21 | 10.32 |
| 2001-02-20 | 12.77 |
| 2001-02-19 | 12.77 |
| 2001-02-16 | 12.77 |
| 2001-02-15 | 14.41 |
| 2001-02-14 | 14.41 |
| 2001-02-13 | 18.49 |
| 2001-02-12 | 13.59 |
| 2001-02-09 | 14.41 |
| 2001-02-08 | 13.59 |
| 2001-02-07 | 11.96 |
| 2001-02-06 | 11.14 |
| 2001-02-05 | 11.96 |
| 2001-02-02 | 11.14 |
| 2001-02-01 | 10.32 |
| 2001-01-31 | 9.50 |
| 2001-01-30 | 7.87 |
| 2001-01-29 | 12.77 |
| 2001-01-23 | 13.59 |
| 2001-01-22 | 13.59 |
| 2001-01-19 | 11.96 |
| 2001-01-18 | 11.14 |
| 2001-01-17 | 7.87 |
| 2001-01-16 | 7.05 |
| 2001-01-15 | 7.87 |
| 2001-01-12 | 9.50 |
| 2001-01-11 | 8.69 |
| 2001-01-10 | 11.14 |
| 2001-01-09 | 11.14 |
| 2001-01-08 | 13.59 |
| 2001-01-05 | 11.14 |
| 2001-01-04 | 14.41 |
| 2001-01-03 | 11.14 |
| 2001-01-02 | 11.96 |
| 2000-12-29 | 9.50 |
| 2000-12-28 | 9.50 |
| 2000-12-27 | 8.69 |
| 2000-12-22 | 6.23 |
| 2000-12-21 | 4.60 |
| 2000-12-20 | 7.05 |
| 2000-12-19 | 7.05 |
| 2000-12-18 | 4.60 |
| 2000-12-15 | 6.23 |
| 2000-12-14 | 13.59 |
| 2000-12-13 | 12.77 |
| 2000-12-12 | 7.05 |
| 2000-12-11 | 3.78 |
| 2000-12-08 | 3.78 |
| 2000-12-07 | 4.60 |
| 2000-12-06 | 2.15 |
| 2000-12-05 | 3.78 |
| 2000-12-04 | 1.33 |
| 2000-12-01 | 6.23 |
| 2000-11-30 | 2.97 |
| 2000-11-29 | 3.78 |
| 2000-11-28 | 5.42 |
| 2000-11-27 | 4.60 |
| 2000-11-24 | 6.23 |
| 2000-11-23 | 7.05 |
| 2000-11-22 | 7.05 |
| 2000-11-21 | 11.14 |
| 2000-11-20 | 11.96 |
| 2000-11-17 | 11.96 |
| 2000-11-16 | 15.22 |
| 2000-11-15 | 17.68 |
| 2000-11-14 | 14.41 |
| 2000-11-13 | 12.77 |
| 2000-11-10 | 17.68 |
| 2000-11-09 | 18.49 |
| 2000-11-08 | 17.68 |
| 2000-11-07 | 21.76 |
| 2000-11-06 | 20.94 |
| 2000-11-03 | 22.58 |
| 2000-11-02 | 19.31 |
| 2000-11-01 | 8.69 |
| 2000-10-31 | -0.30 |
| 2000-10-30 | -6.02 |
| 2000-10-27 | -4.39 |
| 2000-10-26 | -5.21 |
| 2000-10-25 | -7.66 |
| 2000-10-24 | -10.11 |
| 2000-10-23 | -6.02 |
| 2000-10-20 | -3.57 |
| 2000-10-19 | -8.47 |
| 2000-10-18 | -3.57 |
| 2000-10-17 | 2.97 |
| 2000-10-16 | 6.23 |
| 2000-10-13 | 9.50 |
| 2000-10-12 | 10.32 |
| 2000-10-11 | 8.69 |
| 2000-10-10 | 11.96 |
| 2000-10-09 | 12.77 |
| 2000-10-05 | 15.22 |
| 2000-10-04 | 16.04 |
| 2000-10-03 | 17.68 |
| 2000-09-29 | 21.76 |
| 2000-09-28 | 13.59 |
| 2000-09-27 | 13.59 |
| 2000-09-26 | 12.77 |
| 2000-09-25 | 12.77 |
| 2000-09-22 | 9.50 |
| 2000-09-21 | 8.69 |
| 2000-09-20 | 12.77 |
| 2000-09-19 | 8.69 |
| 2000-09-18 | 7.87 |
| 2000-09-15 | 12.77 |
| 2000-09-14 | 10.32 |
| 2000-09-12 | 11.14 |
| 2000-09-11 | 16.04 |
| 2000-09-08 | 21.76 |
| 2000-09-07 | 23.40 |
| 2000-09-06 | 25.03 |
| 2000-09-05 | 25.85 |
| 2000-09-04 | 26.66 |
| 2000-09-01 | 25.85 |
| 2000-08-31 | 25.85 |
| 2000-08-30 | 25.85 |
| 2000-08-29 | 25.85 |
| 2000-08-28 | 26.66 |
| 2000-08-25 | 27.48 |
| 2000-08-24 | 26.66 |
| 2000-08-23 | 29.93 |
| 2000-08-22 | 30.75 |
| 2000-08-21 | 25.03 |
| 2000-08-18 | 23.40 |
| 2000-08-17 | 23.40 |
| 2000-08-16 | 25.85 |
| 2000-08-15 | 24.21 |
| 2000-08-14 | 24.21 |
| 2000-08-11 | 25.85 |
| 2000-08-10 | 26.66 |
| 2000-08-09 | 29.12 |
| 2000-08-08 | 27.48 |
| 2000-08-07 | 28.30 |
| 2000-08-04 | 29.12 |
| 2000-08-03 | 27.48 |
| 2000-08-02 | 29.93 |
| 2000-08-01 | 26.66 |
| 2000-07-31 | 25.03 |
| 2000-07-28 | 27.48 |
| 2000-07-27 | 28.30 |
| 2000-07-26 | 31.57 |
| 2000-07-25 | 33.20 |
| 2000-07-24 | 31.57 |
| 2000-07-21 | 30.75 |
| 2000-07-20 | 27.48 |
| 2000-07-19 | 25.85 |
| 2000-07-18 | 28.30 |
| 2000-07-17 | 33.20 |
| 2000-07-14 | 42.19 |
| 2000-07-13 | 43.83 |
| 2000-07-12 | 27.48 |
| 2000-07-11 | 25.03 |
| 2000-07-10 | 24.21 |
| 2000-07-07 | 25.03 |
| 2000-07-06 | 25.03 |
| 2000-07-05 | 25.03 |
| 2000-07-04 | 24.21 |
| 2000-07-03 | 23.40 |
| 2000-06-30 | 22.58 |
| 2000-06-29 | 22.58 |
| 2000-06-28 | 22.58 |
| 2000-06-27 | 22.58 |
| 2000-06-26 | 24.21 |
| 2000-06-23 | 22.58 |
| 2000-06-22 | 21.76 |
| 2000-06-21 | 20.13 |
| 2000-06-20 | 20.13 |
| 2000-06-19 | 20.13 |
| 2000-06-16 | 20.13 |
| 2000-06-15 | 21.76 |
| 2000-06-14 | 20.94 |
| 2000-06-13 | 20.94 |
| 2000-06-12 | 20.13 |
| 2000-06-09 | 19.31 |
| 2000-06-08 | 20.13 |
| 2000-06-07 | 19.31 |
| 2000-06-05 | 19.31 |
| 2000-06-02 | 19.31 |
| 2000-06-01 | 19.31 |
| 2000-05-31 | 19.31 |
| 2000-05-30 | 18.49 |
| 2000-05-29 | 19.31 |
| 2000-05-26 | 19.31 |
| 2000-05-25 | 19.31 |
| 2000-05-24 | 19.31 |
| 2000-05-23 | 19.31 |
| 2000-05-22 | 19.31 |
| 2000-05-19 | 20.13 |
| 2000-05-18 | 19.31 |
| 2000-05-17 | 20.13 |
| 2000-05-16 | 19.31 |
| 2000-05-15 | 19.31 |
| 2000-05-12 | 18.49 |
| 2000-05-10 | 18.49 |
| 2000-05-09 | 18.49 |
| 2000-05-08 | 17.68 |
| 2000-05-05 | 17.68 |
| 2000-05-04 | 17.68 |
| 2000-05-03 | 17.68 |
| 2000-05-02 | 17.68 |
| 2000-04-28 | 17.68 |
| 2000-04-27 | 16.86 |
| 2000-04-26 | 16.86 |
| 2000-04-25 | 17.68 |
| 2000-04-20 | 17.68 |
| 2000-04-19 | 15.22 |
| 2000-04-18 | 15.22 |
| 2000-04-17 | 11.96 |
| 2000-04-14 | 13.59 |
| 2000-04-13 | 15.22 |
| 2000-04-12 | 14.41 |
| 2000-04-11 | 16.86 |
| 2000-04-10 | 16.04 |
| 2000-04-07 | 15.22 |
| 2000-04-06 | 14.41 |
| 2000-04-05 | 11.96 |
| 2000-04-03 | 9.50 |
| 2000-03-31 | 13.59 |
| 2000-03-30 | 11.96 |
| 2000-03-29 | 12.77 |
| 2000-03-28 | 14.41 |
| 2000-03-27 | 16.86 |
| 2000-03-24 | 16.86 |
| 2000-03-23 | 17.68 |
| 2000-03-22 | 18.49 |
| 2000-03-21 | 16.86 |
| 2000-03-20 | 15.22 |
| 2000-03-17 | 19.31 |
| 2000-03-16 | 16.04 |
| 2000-03-15 | 13.59 |
| 2000-03-14 | 12.77 |
| 2000-03-13 | 13.59 |
| 2000-03-10 | 13.59 |
| 2000-03-09 | 14.41 |
| 2000-03-08 | 14.41 |
| 2000-03-07 | 14.41 |
| 2000-03-06 | 16.04 |
| 2000-03-03 | 16.04 |
| 2000-03-02 | 16.04 |
| 2000-03-01 | 15.22 |
| 2000-02-29 | 20.13 |
| 2000-02-28 | 18.49 |
| 2000-02-25 | 11.14 |
| 2000-02-24 | 4.60 |
| 2000-02-23 | 11.14 |
| 2000-02-22 | 16.04 |
| 2000-02-21 | 9.50 |
| 2000-02-18 | 11.14 |
| 2000-02-17 | 10.32 |
| 2000-02-16 | 14.41 |
| 2000-02-15 | 15.22 |
| 2000-02-14 | 12.77 |
| 2000-02-11 | 14.41 |
| 2000-02-10 | 17.68 |
| 2000-02-09 | 21.76 |
| 2000-02-08 | 27.48 |
| 2000-02-03 | 22.58 |
| 2000-02-02 | 20.94 |
| 2000-02-01 | 16.86 |
| 2000-01-31 | 16.04 |
| 2000-01-28 | 14.41 |
| 2000-01-27 | 12.77 |
| 2000-01-26 | 12.77 |
| 2000-01-25 | 12.77 |
| 2000-01-24 | 15.22 |
| 2000-01-21 | 20.13 |
| 2000-01-20 | 22.58 |
| 2000-01-19 | 13.59 |
| 2000-01-18 | 12.77 |
| 2000-01-17 | 13.59 |
| 2000-01-14 | 12.77 |
| 2000-01-13 | 12.77 |
| 2000-01-12 | 15.22 |
| 2000-01-11 | 10.32 |
| 2000-01-10 | 10.32 |
| 2000-01-07 | 2.97 |
| 2000-01-06 | -4.39 |
| 2000-01-05 | -0.30 |
| 2000-01-04 | 5.42 |
| 2000-01-03 | 5.42 |
| 1999-12-30 | 6.23 |
| 1999-12-29 | 3.78 |
| 1999-12-28 | 7.87 |
| 1999-12-24 | 9.50 |
| 1999-12-23 | 7.05 |
| 1999-12-22 | 2.15 |
| 1999-12-21 | 3.78 |
| 1999-12-20 | 10.32 |
| 1999-12-17 | 8.69 |
| 1999-12-16 | 8.69 |
| 1999-12-15 | 15.22 |
| 1999-12-14 | 8.69 |
| 1999-12-13 | 14.41 |
| 1999-12-10 | 2.97 |
| 1999-12-09 | -3.57 |
| 1999-12-08 | 1.33 |
| 1999-12-07 | -4.39 |
| 1999-12-06 | 3.78 |
| 1999-12-03 | -9.29 |
| 1999-12-02 | -10.11 |
| 1999-12-01 | -18.69 |
| 1999-11-30 | -22.37 |
| 1999-11-29 | -26.45 |
| 1999-11-26 | -28.09 |
| 1999-11-25 | -25.64 |
| 1999-11-24 | -21.96 |
| 1999-11-23 | -22.78 |
| 1999-11-22 | -21.55 |
| 1999-11-19 | -23.18 |
| 1999-11-18 | -23.18 |
| 1999-11-17 | -23.18 |
| 1999-11-16 | -19.92 |
| 1999-11-15 | -25.64 |
| 1999-11-12 | -27.27 |
| 1999-11-11 | -27.27 |
| 1999-11-10 | -26.86 |
| 1999-11-09 | -27.27 |
| 1999-11-08 | -28.50 |
| 1999-11-05 | -26.04 |
| 1999-11-04 | -25.23 |
| 1999-11-03 | -29.72 |
| 1999-11-02 | -32.17 |
| 1999-11-01 | -29.31 |
| 1999-10-29 | -25.64 |
| 1999-10-28 | -28.50 |
| 1999-10-27 | -26.86 |
| 1999-10-26 | -23.18 |
| 1999-10-25 | -18.28 |
| 1999-10-22 | -20.32 |
| 1999-10-21 | -22.78 |
| 1999-10-20 | -31.36 |
| 1999-10-19 | -31.76 |
| 1999-10-15 | -30.13 |
| 1999-10-14 | -39.53 |
| 1999-10-13 | -40.35 |
| 1999-10-12 | -39.53 |
| 1999-10-11 | -39.53 |
| 1999-10-08 | -39.53 |
| 1999-10-07 | -40.35 |
| 1999-10-06 | -39.12 |
| 1999-10-05 | -39.12 |
| 1999-10-04 | -39.12 |
| 1999-09-30 | -37.48 |
| 1999-09-29 | -38.30 |
| 1999-09-28 | -38.71 |
| 1999-09-27 | -38.71 |
| 1999-09-24 | -37.48 |
| 1999-09-23 | -36.67 |
| 1999-09-22 | -35.03 |
| 1999-09-21 | -34.22 |
| 1999-09-20 | -32.99 |
| 1999-09-17 | -31.36 |
| 1999-09-15 | -32.17 |
| 1999-09-14 | -30.54 |
| 1999-09-13 | -30.13 |
| 1999-09-10 | -31.76 |
| 1999-09-09 | -33.40 |
| 1999-09-08 | -35.03 |
| 1999-09-07 | -35.71 |
| 1999-09-06 | -34.92 |
| 1999-09-03 | -36.90 |
| 1999-09-02 | -36.90 |
| 1999-09-01 | -35.71 |
| 1999-08-31 | -35.32 |
| 1999-08-30 | -33.73 |
| 1999-08-27 | -33.73 |
| 1999-08-26 | -32.94 |
| 1999-08-25 | -31.75 |
| 1999-08-24 | -32.14 |
| 1999-08-23 | -33.73 |
| 1999-08-20 | -18.25 |
| 1999-08-19 | -15.08 |
| 1999-08-18 | -19.05 |
| 1999-08-17 | -19.84 |
| 1999-08-16 | -19.05 |
| 1999-08-13 | -19.05 |
| 1999-08-12 | -15.87 |
| 1999-08-11 | -18.25 |
| 1999-08-10 | -21.43 |
| 1999-08-09 | -16.67 |
| 1999-08-06 | -9.52 |
| 1999-08-05 | -6.35 |
| 1999-08-04 | -4.76 |
| 1999-08-03 | -0.79 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | -4.76 |
| 1999-07-29 | -4.76 |
| 1999-07-28 | -2.38 |
| 1999-07-27 | -3.17 |
| 1999-07-26 | -9.52 |
| 1999-07-23 | -0.79 |
| 1999-07-22 | 3.17 |
| 1999-07-21 | 3.97 |
| 1999-07-20 | 4.76 |
| 1999-07-19 | 4.76 |
| 1999-07-16 | 7.94 |
| 1999-07-15 | 11.90 |
| 1999-07-14 | 5.56 |
| 1999-07-13 | 11.11 |
| 1999-07-12 | 13.49 |
| 1999-07-09 | 15.08 |
| 1999-07-08 | 11.11 |
| 1999-07-07 | 11.11 |
| 1999-07-06 | 14.29 |
| 1999-07-05 | 13.49 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy