Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-05 | 185.32 |
| 2025-09-04 | 185.32 |
| 2025-09-03 | 179.35 |
| 2025-09-02 | 182.33 |
| 2025-09-01 | 186.82 |
| 2025-08-29 | 198.77 |
| 2025-08-28 | 195.78 |
| 2025-08-27 | 185.32 |
| 2025-08-26 | 203.25 |
| 2025-08-25 | 213.70 |
| 2025-08-22 | 215.20 |
| 2025-08-21 | 212.21 |
| 2025-08-20 | 206.24 |
| 2025-08-19 | 209.22 |
| 2025-08-18 | 221.17 |
| 2025-08-15 | 224.16 |
| 2025-08-14 | 203.25 |
| 2025-08-13 | 203.25 |
| 2025-08-12 | 182.33 |
| 2025-08-11 | 176.36 |
| 2025-08-08 | 176.36 |
| 2025-08-07 | 182.33 |
| 2025-08-06 | 180.84 |
| 2025-08-05 | 186.82 |
| 2025-08-04 | 188.31 |
| 2025-08-01 | 179.35 |
| 2025-07-31 | 215.20 |
| 2025-07-30 | 216.69 |
| 2025-07-29 | 222.67 |
| 2025-07-28 | 228.64 |
| 2025-07-25 | 206.24 |
| 2025-07-24 | 216.69 |
| 2025-07-23 | 204.74 |
| 2025-07-22 | 206.24 |
| 2025-07-21 | 218.19 |
| 2025-07-18 | 230.14 |
| 2025-07-17 | 216.69 |
| 2025-07-16 | 221.17 |
| 2025-07-15 | 218.19 |
| 2025-07-14 | 234.62 |
| 2025-07-11 | 251.05 |
| 2025-07-10 | 230.14 |
| 2025-07-09 | 176.36 |
| 2025-07-08 | 209.22 |
| 2025-07-07 | 158.43 |
| 2025-07-04 | 153.95 |
| 2025-07-03 | 140.51 |
| 2025-07-02 | 139.01 |
| 2025-06-30 | 155.45 |
| 2025-06-27 | 152.46 |
| 2025-06-26 | 162.91 |
| 2025-06-25 | 182.33 |
| 2025-06-24 | 98.68 |
| 2025-06-23 | 91.21 |
| 2025-06-20 | 88.22 |
| 2025-06-19 | 86.73 |
| 2025-06-18 | 91.21 |
| 2025-06-17 | 95.69 |
| 2025-06-16 | 101.67 |
| 2025-06-13 | 92.70 |
| 2025-06-12 | 100.17 |
| 2025-06-11 | 104.65 |
| 2025-06-10 | 92.70 |
| 2025-06-09 | 97.19 |
| 2025-06-06 | 88.22 |
| 2025-06-05 | 95.69 |
| 2025-06-04 | 86.73 |
| 2025-06-03 | 80.75 |
| 2025-06-02 | 79.26 |
| 2025-05-30 | 83.74 |
| 2025-05-29 | 92.70 |
| 2025-05-28 | 76.27 |
| 2025-05-27 | 77.77 |
| 2025-05-26 | 76.27 |
| 2025-05-23 | 79.26 |
| 2025-05-22 | 79.26 |
| 2025-05-21 | 83.74 |
| 2025-05-20 | 86.73 |
| 2025-05-19 | 85.24 |
| 2025-05-16 | 86.73 |
| 2025-05-15 | 92.70 |
| 2025-05-14 | 100.17 |
| 2025-05-13 | 89.72 |
| 2025-05-12 | 97.19 |
| 2025-05-09 | 83.74 |
| 2025-05-08 | 88.22 |
| 2025-05-07 | 91.21 |
| 2025-05-06 | 77.77 |
| 2025-05-02 | 73.28 |
| 2025-04-30 | 70.30 |
| 2025-04-29 | 71.79 |
| 2025-04-28 | 77.77 |
| 2025-04-25 | 74.78 |
| 2025-04-24 | 68.80 |
| 2025-04-23 | 73.28 |
| 2025-04-22 | 68.80 |
| 2025-04-17 | 68.80 |
| 2025-04-16 | 65.82 |
| 2025-04-15 | 70.30 |
| 2025-04-14 | 76.27 |
| 2025-04-11 | 73.28 |
| 2025-04-10 | 70.30 |
| 2025-04-09 | 67.31 |
| 2025-04-08 | 67.31 |
| 2025-04-07 | 53.86 |
| 2025-04-03 | 107.64 |
| 2025-04-02 | 107.64 |
| 2025-04-01 | 101.67 |
| 2025-03-31 | 95.69 |
| 2025-03-28 | 104.65 |
| 2025-03-27 | 109.14 |
| 2025-03-26 | 116.61 |
| 2025-03-25 | 115.11 |
| 2025-03-24 | 121.09 |
| 2025-03-21 | 121.09 |
| 2025-03-20 | 131.54 |
| 2025-03-19 | 134.53 |
| 2025-03-18 | 137.52 |
| 2025-03-17 | 140.51 |
| 2025-03-14 | 144.99 |
| 2025-03-13 | 130.05 |
| 2025-03-12 | 131.54 |
| 2025-03-11 | 130.05 |
| 2025-03-10 | 134.53 |
| 2025-03-07 | 139.01 |
| 2025-03-06 | 149.47 |
| 2025-03-05 | 137.52 |
| 2025-03-04 | 133.04 |
| 2025-03-03 | 134.53 |
| 2025-02-28 | 134.53 |
| 2025-02-27 | 144.99 |
| 2025-02-26 | 159.93 |
| 2025-02-25 | 137.52 |
| 2025-02-24 | 147.98 |
| 2025-02-21 | 153.95 |
| 2025-02-20 | 136.03 |
| 2025-02-19 | 143.49 |
| 2025-02-18 | 144.99 |
| 2025-02-17 | 149.47 |
| 2025-02-14 | 144.99 |
| 2025-02-13 | 131.54 |
| 2025-02-12 | 155.45 |
| 2025-02-11 | 139.01 |
| 2025-02-10 | 152.46 |
| 2025-02-07 | 153.95 |
| 2025-02-06 | 136.03 |
| 2025-02-05 | 130.05 |
| 2025-02-04 | 140.51 |
| 2025-02-03 | 113.62 |
| 2025-01-28 | 121.09 |
| 2025-01-27 | 128.56 |
| 2025-01-24 | 139.01 |
| 2025-01-23 | 134.53 |
| 2025-01-22 | 122.58 |
| 2025-01-21 | 136.03 |
| 2025-01-20 | 133.04 |
| 2025-01-17 | 125.57 |
| 2025-01-16 | 124.07 |
| 2025-01-15 | 125.57 |
| 2025-01-14 | 133.04 |
| 2025-01-13 | 106.15 |
| 2025-01-10 | 107.64 |
| 2025-01-09 | 119.59 |
| 2025-01-08 | 125.57 |
| 2025-01-07 | 134.53 |
| 2025-01-06 | 133.04 |
| 2025-01-03 | 130.05 |
| 2025-01-02 | 131.54 |
| 2024-12-31 | 143.49 |
| 2024-12-30 | 149.47 |
| 2024-12-27 | 144.99 |
| 2024-12-24 | 152.46 |
| 2024-12-23 | 149.47 |
| 2024-12-20 | 161.42 |
| 2024-12-19 | 162.91 |
| 2024-12-18 | 167.40 |
| 2024-12-17 | 165.90 |
| 2024-12-16 | 159.93 |
| 2024-12-13 | 168.89 |
| 2024-12-12 | 185.32 |
| 2024-12-11 | 182.33 |
| 2024-12-10 | 180.84 |
| 2024-12-09 | 198.77 |
| 2024-12-06 | 168.89 |
| 2024-12-05 | 158.43 |
| 2024-12-04 | 156.94 |
| 2024-12-03 | 162.91 |
| 2024-12-02 | 165.90 |
| 2024-11-29 | 155.45 |
| 2024-11-28 | 131.54 |
| 2024-11-27 | 140.51 |
| 2024-11-26 | 127.06 |
| 2024-11-25 | 121.09 |
| 2024-11-22 | 127.06 |
| 2024-11-21 | 142.00 |
| 2024-11-20 | 164.41 |
| 2024-11-19 | 162.91 |
| 2024-11-18 | 156.94 |
| 2024-11-15 | 153.95 |
| 2024-11-14 | 149.47 |
| 2024-11-13 | 168.89 |
| 2024-11-12 | 179.35 |
| 2024-11-11 | 188.31 |
| 2024-11-08 | 206.24 |
| 2024-11-07 | 228.64 |
| 2024-11-06 | 188.31 |
| 2024-11-05 | 186.82 |
| 2024-11-04 | 156.94 |
| 2024-11-01 | 139.01 |
| 2024-10-31 | 146.48 |
| 2024-10-30 | 122.58 |
| 2024-10-29 | 136.03 |
| 2024-10-28 | 136.03 |
| 2024-10-25 | 133.04 |
| 2024-10-24 | 134.53 |
| 2024-10-23 | 162.91 |
| 2024-10-22 | 164.41 |
| 2024-10-21 | 171.88 |
| 2024-10-18 | 173.37 |
| 2024-10-17 | 100.17 |
| 2024-10-16 | 107.64 |
| 2024-10-15 | 103.16 |
| 2024-10-14 | 104.65 |
| 2024-10-10 | 164.41 |
| 2024-10-09 | 176.36 |
| 2024-10-08 | 183.83 |
| 2024-10-07 | 343.67 |
| 2024-10-04 | 295.87 |
| 2024-10-03 | 349.64 |
| 2024-10-02 | 279.43 |
| 2024-09-30 | 23.99 |
| 2024-09-27 | -35.77 |
| 2024-09-26 | -46.22 |
| 2024-09-25 | -49.21 |
| 2024-09-24 | -49.96 |
| 2024-09-23 | -53.69 |
| 2024-09-20 | -52.94 |
| 2024-09-19 | -52.20 |
| 2024-09-17 | -56.68 |
| 2024-09-16 | -56.68 |
| 2024-09-13 | -56.68 |
| 2024-09-12 | -55.93 |
| 2024-09-11 | -56.68 |
| 2024-09-10 | -56.68 |
| 2024-09-09 | -57.43 |
| 2024-09-05 | -56.68 |
| 2024-09-04 | -56.68 |
| 2024-09-03 | -54.44 |
| 2024-09-02 | -54.44 |
| 2024-08-30 | -52.20 |
| 2024-08-29 | -52.94 |
| 2024-08-28 | -54.44 |
| 2024-08-27 | -53.69 |
| 2024-08-26 | -52.94 |
| 2024-08-23 | -52.20 |
| 2024-08-22 | -53.69 |
| 2024-08-21 | -53.69 |
| 2024-08-20 | -52.94 |
| 2024-08-19 | -52.94 |
| 2024-08-16 | -53.69 |
| 2024-08-15 | -52.94 |
| 2024-08-14 | -52.20 |
| 2024-08-13 | -53.69 |
| 2024-08-12 | -53.69 |
| 2024-08-09 | -58.17 |
| 2024-08-08 | -55.19 |
| 2024-08-07 | -55.19 |
| 2024-08-06 | -55.19 |
| 2024-08-05 | -53.69 |
| 2024-08-02 | -51.45 |
| 2024-08-01 | -51.45 |
| 2024-07-31 | -52.20 |
| 2024-07-30 | -54.44 |
| 2024-07-29 | -52.94 |
| 2024-07-26 | -52.94 |
| 2024-07-25 | -52.94 |
| 2024-07-24 | -52.20 |
| 2024-07-23 | -53.69 |
| 2024-07-22 | -50.70 |
| 2024-07-19 | -51.45 |
| 2024-07-18 | -48.46 |
| 2024-07-17 | -49.96 |
| 2024-07-16 | -48.46 |
| 2024-07-15 | -44.73 |
| 2024-07-12 | -46.22 |
| 2024-07-11 | -48.46 |
| 2024-07-10 | -52.94 |
| 2024-07-09 | -52.94 |
| 2024-07-08 | -52.94 |
| 2024-07-05 | -52.94 |
| 2024-07-04 | -51.45 |
| 2024-07-03 | -52.94 |
| 2024-07-02 | -52.20 |
| 2024-06-28 | -51.45 |
| 2024-06-27 | -50.70 |
| 2024-06-26 | -50.70 |
| 2024-06-25 | -51.45 |
| 2024-06-24 | -52.94 |
| 2024-06-21 | -50.70 |
| 2024-06-20 | -52.20 |
| 2024-06-19 | -52.20 |
| 2024-06-18 | -52.20 |
| 2024-06-17 | -52.20 |
| 2024-06-14 | -50.70 |
| 2024-06-13 | -51.45 |
| 2024-06-12 | -52.20 |
| 2024-06-11 | -52.20 |
| 2024-06-07 | -50.70 |
| 2024-06-06 | -50.70 |
| 2024-06-05 | -49.21 |
| 2024-06-04 | -47.72 |
| 2024-06-03 | -45.48 |
| 2024-05-31 | -48.46 |
| 2024-05-30 | -52.20 |
| 2024-05-29 | -47.72 |
| 2024-05-28 | -46.97 |
| 2024-05-27 | -46.97 |
| 2024-05-24 | -46.97 |
| 2024-05-23 | -48.46 |
| 2024-05-22 | -45.48 |
| 2024-05-21 | -45.48 |
| 2024-05-20 | -43.23 |
| 2024-05-17 | -43.23 |
| 2024-05-16 | -43.98 |
| 2024-05-14 | -46.22 |
| 2024-05-13 | -46.22 |
| 2024-05-10 | -46.22 |
| 2024-05-09 | -50.70 |
| 2024-05-08 | -51.45 |
| 2024-05-07 | -49.96 |
| 2024-05-06 | -46.22 |
| 2024-05-03 | -46.22 |
| 2024-05-02 | -49.96 |
| 2024-04-30 | -48.46 |
| 2024-04-29 | -45.48 |
| 2024-04-26 | -51.45 |
| 2024-04-25 | -55.93 |
| 2024-04-24 | -56.68 |
| 2024-04-23 | -59.67 |
| 2024-04-22 | -59.67 |
| 2024-04-19 | -60.41 |
| 2024-04-18 | -60.41 |
| 2024-04-17 | -60.41 |
| 2024-04-16 | -55.93 |
| 2024-04-15 | -55.93 |
| 2024-04-12 | -55.19 |
| 2024-04-11 | -55.19 |
| 2024-04-10 | -55.19 |
| 2024-04-09 | -55.19 |
| 2024-04-08 | -56.68 |
| 2024-04-05 | -55.19 |
| 2024-04-03 | -53.69 |
| 2024-04-02 | -53.69 |
| 2024-03-28 | -51.45 |
| 2024-03-27 | -50.70 |
| 2024-03-26 | -47.72 |
| 2024-03-25 | -46.22 |
| 2024-03-22 | -45.48 |
| 2024-03-21 | -45.48 |
| 2024-03-20 | -46.22 |
| 2024-03-19 | -46.22 |
| 2024-03-18 | -46.22 |
| 2024-03-15 | -47.72 |
| 2024-03-14 | -47.72 |
| 2024-03-13 | -50.70 |
| 2024-03-12 | -55.19 |
| 2024-03-11 | -55.93 |
| 2024-03-08 | -55.19 |
| 2024-03-07 | -57.43 |
| 2024-03-06 | -57.43 |
| 2024-03-05 | -56.68 |
| 2024-03-04 | -57.43 |
| 2024-03-01 | -57.43 |
| 2024-02-29 | -58.17 |
| 2024-02-28 | -57.43 |
| 2024-02-27 | -57.43 |
| 2024-02-26 | -56.68 |
| 2024-02-23 | -56.68 |
| 2024-02-22 | -57.43 |
| 2024-02-21 | -57.43 |
| 2024-02-20 | -57.43 |
| 2024-02-19 | -58.92 |
| 2024-02-16 | -58.92 |
| 2024-02-15 | -58.17 |
| 2024-02-14 | -58.17 |
| 2024-02-09 | -58.17 |
| 2024-02-08 | -58.17 |
| 2024-02-07 | -58.17 |
| 2024-02-06 | -58.17 |
| 2024-02-05 | -59.67 |
| 2024-02-02 | -59.67 |
| 2024-02-01 | -59.67 |
| 2024-01-31 | -60.41 |
| 2024-01-30 | -57.43 |
| 2024-01-29 | -56.68 |
| 2024-01-26 | -56.68 |
| 2024-01-25 | -57.43 |
| 2024-01-24 | -54.44 |
| 2024-01-23 | -56.68 |
| 2024-01-22 | -61.16 |
| 2024-01-19 | -58.17 |
| 2024-01-18 | -58.17 |
| 2024-01-17 | -58.17 |
| 2024-01-16 | -58.92 |
| 2024-01-15 | -58.92 |
| 2024-01-12 | -58.92 |
| 2024-01-11 | -55.93 |
| 2024-01-10 | -55.19 |
| 2024-01-09 | -58.92 |
| 2024-01-08 | -55.93 |
| 2024-01-05 | -55.19 |
| 2024-01-04 | -55.19 |
| 2024-01-03 | -55.93 |
| 2024-01-02 | -46.97 |
| 2023-12-29 | -46.97 |
| 2023-12-28 | -47.72 |
| 2023-12-27 | -47.72 |
| 2023-12-22 | -47.72 |
| 2023-12-21 | -48.46 |
| 2023-12-20 | -48.46 |
| 2023-12-19 | -47.72 |
| 2023-12-18 | -46.97 |
| 2023-12-15 | -46.97 |
| 2023-12-14 | -46.22 |
| 2023-12-13 | -46.97 |
| 2023-12-12 | -45.48 |
| 2023-12-11 | -46.22 |
| 2023-12-08 | -46.22 |
| 2023-12-07 | -46.97 |
| 2023-12-06 | -45.48 |
| 2023-12-05 | -46.22 |
| 2023-12-04 | -43.98 |
| 2023-12-01 | -43.98 |
| 2023-11-30 | -43.98 |
| 2023-11-29 | -43.98 |
| 2023-11-28 | -43.98 |
| 2023-11-27 | -40.25 |
| 2023-11-24 | -41.74 |
| 2023-11-23 | -41.74 |
| 2023-11-22 | -42.49 |
| 2023-11-21 | -44.73 |
| 2023-11-20 | -46.97 |
| 2023-11-17 | -46.97 |
| 2023-11-16 | -46.97 |
| 2023-11-15 | -44.73 |
| 2023-11-14 | -47.72 |
| 2023-11-13 | -46.22 |
| 2023-11-10 | -44.73 |
| 2023-11-09 | -44.73 |
| 2023-11-08 | -44.73 |
| 2023-11-07 | -40.99 |
| 2023-11-06 | -40.99 |
| 2023-11-03 | -42.49 |
| 2023-11-02 | -42.49 |
| 2023-11-01 | -42.49 |
| 2023-10-31 | -43.23 |
| 2023-10-30 | -41.74 |
| 2023-10-27 | -41.74 |
| 2023-10-26 | -42.49 |
| 2023-10-25 | -44.73 |
| 2023-10-24 | -44.73 |
| 2023-10-20 | -43.98 |
| 2023-10-19 | -44.73 |
| 2023-10-18 | -46.22 |
| 2023-10-17 | -43.98 |
| 2023-10-16 | -44.73 |
| 2023-10-13 | -43.98 |
| 2023-10-12 | -41.74 |
| 2023-10-11 | -43.98 |
| 2023-10-10 | -45.48 |
| 2023-10-09 | -46.22 |
| 2023-10-06 | -50.70 |
| 2023-10-05 | -49.96 |
| 2023-10-04 | -49.96 |
| 2023-10-03 | -49.21 |
| 2023-09-29 | -44.73 |
| 2023-09-28 | -45.48 |
| 2023-09-27 | -46.22 |
| 2023-09-26 | -46.22 |
| 2023-09-25 | -46.22 |
| 2023-09-22 | -46.22 |
| 2023-09-21 | -46.97 |
| 2023-09-20 | -46.22 |
| 2023-09-19 | -45.48 |
| 2023-09-18 | -45.48 |
| 2023-09-15 | -45.48 |
| 2023-09-14 | -45.48 |
| 2023-09-13 | -46.22 |
| 2023-09-12 | -45.48 |
| 2023-09-11 | -46.22 |
| 2023-09-07 | -45.48 |
| 2023-09-06 | -45.48 |
| 2023-09-05 | -45.48 |
| 2023-09-04 | -44.73 |
| 2023-08-31 | -45.48 |
| 2023-08-30 | -45.48 |
| 2023-08-29 | -43.23 |
| 2023-08-28 | -43.98 |
| 2023-08-25 | -43.23 |
| 2023-08-24 | -40.99 |
| 2023-08-23 | -40.99 |
| 2023-08-22 | -38.01 |
| 2023-08-21 | -41.74 |
| 2023-08-18 | -37.26 |
| 2023-08-17 | -37.26 |
| 2023-08-16 | -38.01 |
| 2023-08-15 | -36.51 |
| 2023-08-14 | -35.77 |
| 2023-08-11 | -36.51 |
| 2023-08-10 | -38.75 |
| 2023-08-09 | -38.75 |
| 2023-08-08 | -38.01 |
| 2023-08-07 | -32.78 |
| 2023-08-04 | -32.78 |
| 2023-08-03 | -34.27 |
| 2023-08-02 | -34.27 |
| 2023-08-01 | -35.02 |
| 2023-07-31 | -30.54 |
| 2023-07-28 | -32.78 |
| 2023-07-27 | -39.50 |
| 2023-07-26 | -40.25 |
| 2023-07-25 | -38.75 |
| 2023-07-24 | -43.23 |
| 2023-07-21 | -40.99 |
| 2023-07-20 | -41.74 |
| 2023-07-19 | -41.74 |
| 2023-07-18 | -41.74 |
| 2023-07-14 | -41.74 |
| 2023-07-13 | -41.74 |
| 2023-07-12 | -40.25 |
| 2023-07-11 | -40.25 |
| 2023-07-10 | -40.99 |
| 2023-07-07 | -40.99 |
| 2023-07-06 | -38.75 |
| 2023-07-05 | -36.51 |
| 2023-07-04 | -40.25 |
| 2023-07-03 | -39.50 |
| 2023-06-30 | -39.50 |
| 2023-06-29 | -38.75 |
| 2023-06-28 | -37.26 |
| 2023-06-27 | -37.26 |
| 2023-06-26 | -41.74 |
| 2023-06-23 | -41.74 |
| 2023-06-21 | -41.74 |
| 2023-06-20 | -43.23 |
| 2023-06-19 | -41.74 |
| 2023-06-16 | -41.74 |
| 2023-06-15 | -41.74 |
| 2023-06-14 | -40.25 |
| 2023-06-13 | -40.25 |
| 2023-06-12 | -40.25 |
| 2023-06-09 | -41.74 |
| 2023-06-08 | -41.74 |
| 2023-06-07 | -38.75 |
| 2023-06-06 | -38.75 |
| 2023-06-05 | -38.01 |
| 2023-06-02 | -38.01 |
| 2023-06-01 | -38.75 |
| 2023-05-31 | -38.75 |
| 2023-05-30 | -40.25 |
| 2023-05-29 | -40.25 |
| 2023-05-25 | -38.75 |
| 2023-05-24 | -38.01 |
| 2023-05-23 | -38.01 |
| 2023-05-22 | -38.01 |
| 2023-05-19 | -36.51 |
| 2023-05-18 | -36.51 |
| 2023-05-17 | -36.51 |
| 2023-05-16 | -36.51 |
| 2023-05-15 | -36.51 |
| 2023-05-12 | -35.77 |
| 2023-05-11 | -35.77 |
| 2023-05-10 | -34.27 |
| 2023-05-09 | -29.79 |
| 2023-05-08 | -31.28 |
| 2023-05-05 | -35.77 |
| 2023-05-04 | -39.50 |
| 2023-05-03 | -39.50 |
| 2023-05-02 | -33.52 |
| 2023-04-28 | -37.26 |
| 2023-04-27 | -38.01 |
| 2023-04-26 | -38.75 |
| 2023-04-25 | -38.75 |
| 2023-04-24 | -35.02 |
| 2023-04-21 | -35.02 |
| 2023-04-20 | -29.79 |
| 2023-04-19 | -32.78 |
| 2023-04-18 | -30.54 |
| 2023-04-17 | -32.03 |
| 2023-04-14 | -38.01 |
| 2023-04-13 | -38.01 |
| 2023-04-12 | -35.77 |
| 2023-04-11 | -34.27 |
| 2023-04-06 | -35.77 |
| 2023-04-04 | -35.77 |
| 2023-04-03 | -35.77 |
| 2023-03-31 | -38.75 |
| 2023-03-30 | -38.01 |
| 2023-03-29 | -36.51 |
| 2023-03-28 | -36.51 |
| 2023-03-27 | -38.01 |
| 2023-03-24 | -38.01 |
| 2023-03-23 | -38.01 |
| 2023-03-22 | -36.51 |
| 2023-03-21 | -35.02 |
| 2023-03-20 | -38.75 |
| 2023-03-17 | -36.51 |
| 2023-03-16 | -35.77 |
| 2023-03-15 | -35.02 |
| 2023-03-14 | -34.27 |
| 2023-03-13 | -31.28 |
| 2023-03-10 | -30.54 |
| 2023-03-09 | -26.80 |
| 2023-03-08 | -26.80 |
| 2023-03-07 | -27.55 |
| 2023-03-06 | -25.31 |
| 2023-03-03 | -25.31 |
| 2023-03-02 | -25.31 |
| 2023-03-01 | -23.81 |
| 2023-02-28 | -26.80 |
| 2023-02-27 | -23.81 |
| 2023-02-24 | -23.81 |
| 2023-02-23 | -25.31 |
| 2023-02-22 | -25.31 |
| 2023-02-21 | -22.32 |
| 2023-02-20 | -26.06 |
| 2023-02-17 | -26.06 |
| 2023-02-16 | -25.31 |
| 2023-02-15 | -23.81 |
| 2023-02-14 | -19.33 |
| 2023-02-13 | -22.32 |
| 2023-02-10 | -19.33 |
| 2023-02-09 | -19.33 |
| 2023-02-08 | -19.33 |
| 2023-02-07 | -17.84 |
| 2023-02-06 | -17.84 |
| 2023-02-03 | -10.37 |
| 2023-02-02 | -7.38 |
| 2023-02-01 | -14.85 |
| 2023-01-31 | -16.35 |
| 2023-01-30 | -16.35 |
| 2023-01-27 | -11.86 |
| 2023-01-26 | -17.84 |
| 2023-01-20 | -17.84 |
| 2023-01-19 | -13.36 |
| 2023-01-18 | -19.33 |
| 2023-01-17 | -19.33 |
| 2023-01-16 | -19.33 |
| 2023-01-13 | -19.33 |
| 2023-01-12 | -19.33 |
| 2023-01-11 | -20.83 |
| 2023-01-10 | -22.32 |
| 2023-01-09 | -17.84 |
| 2023-01-06 | -22.32 |
| 2023-01-05 | -22.32 |
| 2023-01-04 | -23.81 |
| 2023-01-03 | -23.81 |
| 2022-12-30 | -22.32 |
| 2022-12-29 | -25.31 |
| 2022-12-28 | -23.81 |
| 2022-12-23 | -25.31 |
| 2022-12-22 | -26.06 |
| 2022-12-21 | -25.31 |
| 2022-12-20 | -23.81 |
| 2022-12-19 | -22.32 |
| 2022-12-16 | -22.32 |
| 2022-12-15 | -20.83 |
| 2022-12-14 | -20.83 |
| 2022-12-13 | -20.83 |
| 2022-12-12 | -19.33 |
| 2022-12-09 | -23.81 |
| 2022-12-08 | -22.32 |
| 2022-12-07 | -23.81 |
| 2022-12-06 | -22.32 |
| 2022-12-05 | -23.81 |
| 2022-12-02 | -28.30 |
| 2022-12-01 | -28.30 |
| 2022-11-30 | -31.28 |
| 2022-11-29 | -31.28 |
| 2022-11-28 | -31.28 |
| 2022-11-25 | -31.28 |
| 2022-11-24 | -32.03 |
| 2022-11-23 | -32.03 |
| 2022-11-22 | -32.03 |
| 2022-11-21 | -32.03 |
| 2022-11-18 | -32.03 |
| 2022-11-17 | -28.30 |
| 2022-11-16 | -28.30 |
| 2022-11-15 | -25.31 |
| 2022-11-14 | -25.31 |
| 2022-11-11 | -29.79 |
| 2022-11-10 | -35.77 |
| 2022-11-09 | -31.28 |
| 2022-11-08 | -26.80 |
| 2022-11-07 | -26.80 |
| 2022-11-04 | -33.52 |
| 2022-11-03 | -35.77 |
| 2022-11-02 | -35.77 |
| 2022-11-01 | -38.01 |
| 2022-10-31 | -39.50 |
| 2022-10-28 | -38.75 |
| 2022-10-27 | -35.77 |
| 2022-10-26 | -33.52 |
| 2022-10-25 | -37.26 |
| 2022-10-24 | -38.01 |
| 2022-10-21 | -35.77 |
| 2022-10-20 | -36.51 |
| 2022-10-19 | -35.77 |
| 2022-10-18 | -35.77 |
| 2022-10-17 | -35.02 |
| 2022-10-14 | -34.27 |
| 2022-10-13 | -32.78 |
| 2022-10-12 | -32.03 |
| 2022-10-11 | -32.78 |
| 2022-10-10 | -32.03 |
| 2022-10-07 | -31.28 |
| 2022-10-06 | -30.54 |
| 2022-10-05 | -32.78 |
| 2022-10-03 | -32.03 |
| 2022-09-30 | -30.54 |
| 2022-09-29 | -26.80 |
| 2022-09-28 | -26.06 |
| 2022-09-27 | -22.32 |
| 2022-09-26 | -20.83 |
| 2022-09-23 | -22.32 |
| 2022-09-22 | -20.83 |
| 2022-09-21 | -19.33 |
| 2022-09-20 | -19.33 |
| 2022-09-19 | -16.35 |
| 2022-09-16 | -13.36 |
| 2022-09-15 | -8.88 |
| 2022-09-14 | -8.88 |
| 2022-09-13 | -11.86 |
| 2022-09-09 | -11.86 |
| 2022-09-08 | -17.84 |
| 2022-09-07 | -17.84 |
| 2022-09-06 | -17.84 |
| 2022-09-05 | -17.84 |
| 2022-09-02 | -14.85 |
| 2022-09-01 | -14.85 |
| 2022-08-31 | -14.85 |
| 2022-08-30 | -14.85 |
| 2022-08-29 | -14.85 |
| 2022-08-26 | -11.86 |
| 2022-08-25 | -13.36 |
| 2022-08-24 | -16.35 |
| 2022-08-23 | -13.36 |
| 2022-08-22 | -13.36 |
| 2022-08-19 | -11.86 |
| 2022-08-18 | -14.85 |
| 2022-08-17 | -14.85 |
| 2022-08-16 | -11.86 |
| 2022-08-15 | -11.86 |
| 2022-08-12 | -10.37 |
| 2022-08-11 | -10.37 |
| 2022-08-10 | -13.36 |
| 2022-08-09 | -13.36 |
| 2022-08-08 | -13.36 |
| 2022-08-05 | -11.86 |
| 2022-08-04 | -10.37 |
| 2022-08-03 | -16.35 |
| 2022-08-02 | -13.36 |
| 2022-08-01 | -10.37 |
| 2022-07-29 | -10.37 |
| 2022-07-28 | -8.88 |
| 2022-07-27 | -8.88 |
| 2022-07-26 | -7.38 |
| 2022-07-25 | -10.37 |
| 2022-07-22 | -10.37 |
| 2022-07-21 | -10.37 |
| 2022-07-20 | -8.88 |
| 2022-07-19 | -10.37 |
| 2022-07-18 | -10.37 |
| 2022-07-15 | -10.37 |
| 2022-07-14 | -8.88 |
| 2022-07-13 | -5.89 |
| 2022-07-12 | -4.39 |
| 2022-07-11 | -4.39 |
| 2022-07-08 | -1.41 |
| 2022-07-07 | -1.41 |
| 2022-07-06 | -1.41 |
| 2022-07-05 | 0.09 |
| 2022-07-04 | 0.09 |
| 2022-06-30 | 1.58 |
| 2022-06-29 | 1.58 |
| 2022-06-28 | 4.57 |
| 2022-06-27 | 3.07 |
| 2022-06-24 | 3.07 |
| 2022-06-23 | 1.58 |
| 2022-06-22 | 3.07 |
| 2022-06-21 | 4.57 |
| 2022-06-20 | 3.07 |
| 2022-06-17 | 4.57 |
| 2022-06-16 | 7.56 |
| 2022-06-15 | 7.56 |
| 2022-06-14 | 3.07 |
| 2022-06-13 | 3.07 |
| 2022-06-10 | 6.06 |
| 2022-06-09 | 4.57 |
| 2022-06-08 | 6.06 |
| 2022-06-07 | 3.07 |
| 2022-06-06 | 3.07 |
| 2022-06-02 | 3.07 |
| 2022-06-01 | 3.07 |
| 2022-05-31 | 4.57 |
| 2022-05-30 | 3.07 |
| 2022-05-27 | 4.57 |
| 2022-05-26 | 4.57 |
| 2022-05-25 | 3.07 |
| 2022-05-24 | 4.57 |
| 2022-05-23 | 4.57 |
| 2022-05-20 | 4.57 |
| 2022-05-19 | 3.07 |
| 2022-05-18 | 6.06 |
| 2022-05-17 | 4.57 |
| 2022-05-16 | 4.57 |
| 2022-05-13 | 7.56 |
| 2022-05-12 | 12.04 |
| 2022-05-11 | 12.04 |
| 2022-05-10 | 12.04 |
| 2022-05-06 | 12.04 |
| 2022-05-05 | 13.53 |
| 2022-05-04 | 16.52 |
| 2022-05-03 | 16.52 |
| 2022-04-29 | 10.54 |
| 2022-04-28 | 9.05 |
| 2022-04-27 | 9.05 |
| 2022-04-26 | 6.06 |
| 2022-04-25 | 4.57 |
| 2022-04-22 | 12.04 |
| 2022-04-21 | 12.04 |
| 2022-04-20 | 15.02 |
| 2022-04-19 | 16.52 |
| 2022-04-14 | 18.01 |
| 2022-04-13 | 18.01 |
| 2022-04-12 | 16.52 |
| 2022-04-11 | 15.02 |
| 2022-04-08 | 18.01 |
| 2022-04-07 | 16.52 |
| 2022-04-06 | 13.53 |
| 2022-04-04 | 18.01 |
| 2022-04-01 | 16.52 |
| 2022-03-31 | 13.53 |
| 2022-03-30 | 13.53 |
| 2022-03-29 | 18.01 |
| 2022-03-28 | 18.01 |
| 2022-03-25 | 19.51 |
| 2022-03-24 | 23.99 |
| 2022-03-23 | 23.99 |
| 2022-03-22 | 23.99 |
| 2022-03-21 | 21.00 |
| 2022-03-18 | 22.49 |
| 2022-03-17 | 22.49 |
| 2022-03-16 | 10.54 |
| 2022-03-15 | 9.05 |
| 2022-03-14 | 16.52 |
| 2022-03-11 | 21.00 |
| 2022-03-10 | 22.49 |
| 2022-03-09 | 21.00 |
| 2022-03-08 | 22.49 |
| 2022-03-07 | 26.98 |
| 2022-03-04 | 25.48 |
| 2022-03-03 | 28.47 |
| 2022-03-02 | 29.96 |
| 2022-03-01 | 26.98 |
| 2022-02-28 | 26.98 |
| 2022-02-25 | 31.46 |
| 2022-02-24 | 31.46 |
| 2022-02-23 | 32.95 |
| 2022-02-22 | 31.46 |
| 2022-02-21 | 32.95 |
| 2022-02-18 | 35.94 |
| 2022-02-17 | 35.94 |
| 2022-02-16 | 32.95 |
| 2022-02-15 | 32.95 |
| 2022-02-14 | 34.44 |
| 2022-02-11 | 34.44 |
| 2022-02-10 | 34.44 |
| 2022-02-09 | 34.44 |
| 2022-02-08 | 34.44 |
| 2022-02-07 | 34.44 |
| 2022-02-04 | 37.43 |
| 2022-01-31 | 37.43 |
| 2022-01-28 | 34.44 |
| 2022-01-27 | 35.94 |
| 2022-01-26 | 40.42 |
| 2022-01-25 | 38.93 |
| 2022-01-24 | 38.93 |
| 2022-01-21 | 38.93 |
| 2022-01-20 | 40.42 |
| 2022-01-19 | 35.94 |
| 2022-01-18 | 37.43 |
| 2022-01-17 | 37.43 |
| 2022-01-14 | 37.43 |
| 2022-01-13 | 38.93 |
| 2022-01-12 | 41.91 |
| 2022-01-11 | 40.42 |
| 2022-01-10 | 37.43 |
| 2022-01-07 | 38.93 |
| 2022-01-06 | 35.94 |
| 2022-01-05 | 35.94 |
| 2022-01-04 | 40.42 |
| 2022-01-03 | 40.42 |
| 2021-12-31 | 38.93 |
| 2021-12-30 | 38.93 |
| 2021-12-29 | 38.93 |
| 2021-12-28 | 37.43 |
| 2021-12-24 | 38.93 |
| 2021-12-23 | 44.90 |
| 2021-12-22 | 41.91 |
| 2021-12-21 | 41.91 |
| 2021-12-20 | 40.42 |
| 2021-12-17 | 46.40 |
| 2021-12-16 | 46.40 |
| 2021-12-15 | 44.90 |
| 2021-12-14 | 41.91 |
| 2021-12-13 | 46.40 |
| 2021-12-10 | 46.40 |
| 2021-12-09 | 44.90 |
| 2021-12-08 | 37.43 |
| 2021-12-07 | 37.43 |
| 2021-12-06 | 34.44 |
| 2021-12-03 | 35.94 |
| 2021-12-02 | 37.43 |
| 2021-12-01 | 40.42 |
| 2021-11-30 | 35.94 |
| 2021-11-29 | 41.91 |
| 2021-11-26 | 43.41 |
| 2021-11-25 | 46.40 |
| 2021-11-24 | 46.40 |
| 2021-11-23 | 46.40 |
| 2021-11-22 | 49.38 |
| 2021-11-19 | 47.89 |
| 2021-11-18 | 47.89 |
| 2021-11-17 | 49.38 |
| 2021-11-16 | 50.88 |
| 2021-11-15 | 49.38 |
| 2021-11-12 | 50.88 |
| 2021-11-11 | 53.86 |
| 2021-11-10 | 52.37 |
| 2021-11-09 | 47.89 |
| 2021-11-08 | 50.88 |
| 2021-11-05 | 47.89 |
| 2021-11-04 | 47.89 |
| 2021-11-03 | 46.40 |
| 2021-11-02 | 46.40 |
| 2021-11-01 | 47.89 |
| 2021-10-29 | 46.40 |
| 2021-10-28 | 46.40 |
| 2021-10-27 | 46.40 |
| 2021-10-26 | 52.37 |
| 2021-10-25 | 49.38 |
| 2021-10-22 | 53.86 |
| 2021-10-21 | 53.86 |
| 2021-10-20 | 55.36 |
| 2021-10-19 | 53.86 |
| 2021-10-18 | 53.86 |
| 2021-10-15 | 55.36 |
| 2021-10-12 | 56.85 |
| 2021-10-11 | 59.84 |
| 2021-10-08 | 58.35 |
| 2021-10-07 | 58.35 |
| 2021-10-06 | 53.86 |
| 2021-10-05 | 55.36 |
| 2021-10-04 | 50.88 |
| 2021-09-30 | 55.36 |
| 2021-09-29 | 55.36 |
| 2021-09-28 | 56.85 |
| 2021-09-27 | 58.35 |
| 2021-09-24 | 58.35 |
| 2021-09-23 | 59.84 |
| 2021-09-21 | 59.84 |
| 2021-09-20 | 64.32 |
| 2021-09-17 | 67.31 |
| 2021-09-16 | 61.33 |
| 2021-09-15 | 71.79 |
| 2021-09-14 | 71.79 |
| 2021-09-13 | 77.77 |
| 2021-09-10 | 88.22 |
| 2021-09-09 | 79.26 |
| 2021-09-08 | 74.78 |
| 2021-09-07 | 77.77 |
| 2021-09-06 | 76.27 |
| 2021-09-03 | 64.32 |
| 2021-09-02 | 56.85 |
| 2021-09-01 | 56.85 |
| 2021-08-31 | 53.86 |
| 2021-08-30 | 56.85 |
| 2021-08-27 | 56.85 |
| 2021-08-26 | 56.85 |
| 2021-08-25 | 58.35 |
| 2021-08-24 | 61.33 |
| 2021-08-23 | 55.36 |
| 2021-08-20 | 55.36 |
| 2021-08-19 | 56.85 |
| 2021-08-18 | 59.84 |
| 2021-08-17 | 55.36 |
| 2021-08-16 | 55.36 |
| 2021-08-13 | 59.84 |
| 2021-08-12 | 56.85 |
| 2021-08-11 | 58.35 |
| 2021-08-10 | 53.86 |
| 2021-08-09 | 52.37 |
| 2021-08-06 | 49.38 |
| 2021-08-05 | 52.37 |
| 2021-08-04 | 50.88 |
| 2021-08-03 | 50.88 |
| 2021-08-02 | 49.38 |
| 2021-07-30 | 41.91 |
| 2021-07-29 | 47.89 |
| 2021-07-28 | 47.89 |
| 2021-07-27 | 41.91 |
| 2021-07-26 | 49.38 |
| 2021-07-23 | 52.37 |
| 2021-07-22 | 50.88 |
| 2021-07-21 | 49.38 |
| 2021-07-20 | 47.89 |
| 2021-07-19 | 47.89 |
| 2021-07-16 | 49.38 |
| 2021-07-15 | 52.37 |
| 2021-07-14 | 50.88 |
| 2021-07-13 | 50.88 |
| 2021-07-12 | 49.38 |
| 2021-07-09 | 41.91 |
| 2021-07-08 | 44.90 |
| 2021-07-07 | 47.89 |
| 2021-07-06 | 47.89 |
| 2021-07-05 | 49.38 |
| 2021-07-02 | 49.38 |
| 2021-06-30 | 50.88 |
| 2021-06-29 | 50.88 |
| 2021-06-28 | 50.88 |
| 2021-06-25 | 50.88 |
| 2021-06-24 | 50.88 |
| 2021-06-23 | 50.88 |
| 2021-06-22 | 52.37 |
| 2021-06-21 | 52.37 |
| 2021-06-18 | 53.86 |
| 2021-06-17 | 50.88 |
| 2021-06-16 | 49.38 |
| 2021-06-15 | 50.88 |
| 2021-06-11 | 55.36 |
| 2021-06-10 | 55.36 |
| 2021-06-09 | 55.36 |
| 2021-06-08 | 44.90 |
| 2021-06-07 | 46.40 |
| 2021-06-04 | 49.38 |
| 2021-06-03 | 44.90 |
| 2021-06-02 | 47.89 |
| 2021-06-01 | 46.40 |
| 2021-05-31 | 49.38 |
| 2021-05-28 | 49.38 |
| 2021-05-27 | 46.40 |
| 2021-05-26 | 47.89 |
| 2021-05-25 | 47.89 |
| 2021-05-24 | 44.90 |
| 2021-05-21 | 43.47 |
| 2021-05-20 | 44.90 |
| 2021-05-18 | 46.34 |
| 2021-05-17 | 43.47 |
| 2021-05-14 | 40.60 |
| 2021-05-13 | 33.42 |
| 2021-05-12 | 33.42 |
| 2021-05-11 | 33.42 |
| 2021-05-10 | 34.86 |
| 2021-05-07 | 42.03 |
| 2021-05-06 | 43.47 |
| 2021-05-05 | 44.90 |
| 2021-05-04 | 40.60 |
| 2021-05-03 | 40.60 |
| 2021-04-30 | 46.34 |
| 2021-04-29 | 46.34 |
| 2021-04-28 | 43.47 |
| 2021-04-27 | 43.47 |
| 2021-04-26 | 44.90 |
| 2021-04-23 | 46.34 |
| 2021-04-22 | 43.47 |
| 2021-04-21 | 44.90 |
| 2021-04-20 | 43.47 |
| 2021-04-19 | 44.90 |
| 2021-04-16 | 44.90 |
| 2021-04-15 | 44.90 |
| 2021-04-14 | 47.77 |
| 2021-04-13 | 43.47 |
| 2021-04-12 | 44.90 |
| 2021-04-09 | 47.77 |
| 2021-04-08 | 47.77 |
| 2021-04-07 | 46.34 |
| 2021-04-01 | 47.77 |
| 2021-03-31 | 47.77 |
| 2021-03-30 | 49.21 |
| 2021-03-29 | 49.21 |
| 2021-03-26 | 46.34 |
| 2021-03-25 | 46.34 |
| 2021-03-24 | 47.77 |
| 2021-03-23 | 49.21 |
| 2021-03-22 | 53.51 |
| 2021-03-19 | 50.64 |
| 2021-03-18 | 50.64 |
| 2021-03-17 | 52.07 |
| 2021-03-16 | 49.21 |
| 2021-03-15 | 47.77 |
| 2021-03-12 | 53.51 |
| 2021-03-11 | 54.94 |
| 2021-03-10 | 50.64 |
| 2021-03-09 | 49.21 |
| 2021-03-08 | 52.07 |
| 2021-03-05 | 57.81 |
| 2021-03-04 | 53.51 |
| 2021-03-03 | 62.12 |
| 2021-03-02 | 59.25 |
| 2021-03-01 | 60.68 |
| 2021-02-26 | 60.68 |
| 2021-02-25 | 63.55 |
| 2021-02-24 | 60.68 |
| 2021-02-23 | 72.16 |
| 2021-02-22 | 77.90 |
| 2021-02-19 | 70.73 |
| 2021-02-18 | 66.42 |
| 2021-02-17 | 73.60 |
| 2021-02-16 | 69.29 |
| 2021-02-11 | 64.99 |
| 2021-02-10 | 59.25 |
| 2021-02-09 | 54.94 |
| 2021-02-08 | 56.38 |
| 2021-02-05 | 56.38 |
| 2021-02-04 | 57.81 |
| 2021-02-03 | 56.38 |
| 2021-02-02 | 57.81 |
| 2021-02-01 | 53.51 |
| 2021-01-29 | 47.77 |
| 2021-01-28 | 50.64 |
| 2021-01-27 | 60.68 |
| 2021-01-26 | 59.25 |
| 2021-01-25 | 67.86 |
| 2021-01-22 | 69.29 |
| 2021-01-21 | 77.90 |
| 2021-01-20 | 73.60 |
| 2021-01-19 | 69.29 |
| 2021-01-18 | 56.38 |
| 2021-01-15 | 54.94 |
| 2021-01-14 | 60.68 |
| 2021-01-13 | 60.68 |
| 2021-01-12 | 62.12 |
| 2021-01-11 | 54.94 |
| 2021-01-08 | 60.68 |
| 2021-01-07 | 42.03 |
| 2021-01-06 | 47.77 |
| 2021-01-05 | 47.77 |
| 2021-01-04 | 43.47 |
| 2020-12-31 | 46.34 |
| 2020-12-30 | 49.21 |
| 2020-12-29 | 36.29 |
| 2020-12-28 | 33.42 |
| 2020-12-24 | 33.42 |
| 2020-12-23 | 33.42 |
| 2020-12-22 | 33.42 |
| 2020-12-21 | 34.86 |
| 2020-12-18 | 34.86 |
| 2020-12-17 | 33.42 |
| 2020-12-16 | 34.86 |
| 2020-12-15 | 33.42 |
| 2020-12-14 | 34.86 |
| 2020-12-11 | 33.42 |
| 2020-12-10 | 33.42 |
| 2020-12-09 | 36.29 |
| 2020-12-08 | 33.42 |
| 2020-12-07 | 34.86 |
| 2020-12-04 | 36.29 |
| 2020-12-03 | 37.73 |
| 2020-12-02 | 39.16 |
| 2020-12-01 | 36.29 |
| 2020-11-30 | 33.42 |
| 2020-11-27 | 33.42 |
| 2020-11-26 | 31.99 |
| 2020-11-25 | 26.25 |
| 2020-11-24 | 24.82 |
| 2020-11-23 | 26.25 |
| 2020-11-20 | 23.38 |
| 2020-11-19 | 23.38 |
| 2020-11-18 | 23.38 |
| 2020-11-17 | 21.95 |
| 2020-11-16 | 21.95 |
| 2020-11-13 | 23.38 |
| 2020-11-12 | 24.82 |
| 2020-11-11 | 23.38 |
| 2020-11-10 | 26.25 |
| 2020-11-09 | 26.25 |
| 2020-11-06 | 21.95 |
| 2020-11-05 | 21.95 |
| 2020-11-04 | 21.95 |
| 2020-11-03 | 21.95 |
| 2020-11-02 | 21.95 |
| 2020-10-30 | 23.38 |
| 2020-10-29 | 26.25 |
| 2020-10-28 | 26.25 |
| 2020-10-27 | 26.25 |
| 2020-10-23 | 31.99 |
| 2020-10-22 | 30.55 |
| 2020-10-21 | 27.69 |
| 2020-10-20 | 24.82 |
| 2020-10-19 | 27.69 |
| 2020-10-16 | 30.55 |
| 2020-10-15 | 26.25 |
| 2020-10-14 | 27.69 |
| 2020-10-12 | 31.99 |
| 2020-10-09 | 29.12 |
| 2020-10-08 | 29.12 |
| 2020-10-07 | 26.25 |
| 2020-10-06 | 33.42 |
| 2020-10-05 | 33.42 |
| 2020-09-30 | 29.12 |
| 2020-09-29 | 29.12 |
| 2020-09-28 | 29.12 |
| 2020-09-25 | 30.55 |
| 2020-09-24 | 31.99 |
| 2020-09-23 | 33.42 |
| 2020-09-22 | 33.42 |
| 2020-09-21 | 33.42 |
| 2020-09-18 | 36.29 |
| 2020-09-17 | 33.42 |
| 2020-09-16 | 36.29 |
| 2020-09-15 | 34.86 |
| 2020-09-14 | 39.16 |
| 2020-09-11 | 39.16 |
| 2020-09-10 | 39.16 |
| 2020-09-09 | 42.03 |
| 2020-09-08 | 42.03 |
| 2020-09-07 | 39.16 |
| 2020-09-04 | 43.47 |
| 2020-09-03 | 46.34 |
| 2020-09-02 | 46.34 |
| 2020-09-01 | 49.21 |
| 2020-08-31 | 46.34 |
| 2020-08-28 | 46.34 |
| 2020-08-27 | 47.77 |
| 2020-08-26 | 49.21 |
| 2020-08-25 | 49.21 |
| 2020-08-24 | 54.94 |
| 2020-08-21 | 54.94 |
| 2020-08-20 | 54.94 |
| 2020-08-19 | 60.68 |
| 2020-08-18 | 62.12 |
| 2020-08-17 | 63.55 |
| 2020-08-14 | 56.38 |
| 2020-08-13 | 53.51 |
| 2020-08-12 | 52.07 |
| 2020-08-11 | 53.51 |
| 2020-08-10 | 54.94 |
| 2020-08-07 | 59.25 |
| 2020-08-06 | 63.55 |
| 2020-08-05 | 54.94 |
| 2020-08-04 | 56.38 |
| 2020-08-03 | 52.07 |
| 2020-07-31 | 52.07 |
| 2020-07-30 | 53.51 |
| 2020-07-29 | 59.25 |
| 2020-07-28 | 57.81 |
| 2020-07-27 | 54.94 |
| 2020-07-24 | 53.51 |
| 2020-07-23 | 70.73 |
| 2020-07-22 | 67.86 |
| 2020-07-21 | 70.73 |
| 2020-07-20 | 67.86 |
| 2020-07-17 | 62.12 |
| 2020-07-16 | 56.38 |
| 2020-07-15 | 76.46 |
| 2020-07-14 | 83.64 |
| 2020-07-13 | 87.94 |
| 2020-07-10 | 75.03 |
| 2020-07-09 | 76.46 |
| 2020-07-08 | 79.33 |
| 2020-07-07 | 69.29 |
| 2020-07-06 | 79.33 |
| 2020-07-03 | 50.64 |
| 2020-07-02 | 43.47 |
| 2020-06-30 | 26.25 |
| 2020-06-29 | 23.38 |
| 2020-06-26 | 26.25 |
| 2020-06-24 | 30.55 |
| 2020-06-23 | 33.42 |
| 2020-06-22 | 33.42 |
| 2020-06-19 | 26.25 |
| 2020-06-18 | 23.38 |
| 2020-06-17 | 21.95 |
| 2020-06-16 | 20.51 |
| 2020-06-15 | 13.34 |
| 2020-06-12 | 16.21 |
| 2020-06-11 | 17.64 |
| 2020-06-10 | 20.51 |
| 2020-06-09 | 21.95 |
| 2020-06-08 | 20.51 |
| 2020-06-05 | 24.82 |
| 2020-06-04 | 19.08 |
| 2020-06-03 | 26.25 |
| 2020-06-02 | 17.64 |
| 2020-06-01 | 14.77 |
| 2020-05-29 | 10.47 |
| 2020-05-28 | 13.34 |
| 2020-05-27 | 17.64 |
| 2020-05-26 | 19.08 |
| 2020-05-25 | 17.64 |
| 2020-05-22 | 20.41 |
| 2020-05-21 | 25.95 |
| 2020-05-20 | 25.95 |
| 2020-05-19 | 23.18 |
| 2020-05-18 | 24.56 |
| 2020-05-15 | 21.80 |
| 2020-05-14 | 21.80 |
| 2020-05-13 | 24.56 |
| 2020-05-12 | 24.56 |
| 2020-05-11 | 27.33 |
| 2020-05-08 | 25.95 |
| 2020-05-07 | 23.18 |
| 2020-05-06 | 23.18 |
| 2020-05-05 | 24.56 |
| 2020-05-04 | 21.80 |
| 2020-04-29 | 24.56 |
| 2020-04-28 | 25.95 |
| 2020-04-27 | 25.95 |
| 2020-04-24 | 25.95 |
| 2020-04-23 | 28.72 |
| 2020-04-22 | 30.10 |
| 2020-04-21 | 28.72 |
| 2020-04-20 | 31.48 |
| 2020-04-17 | 31.48 |
| 2020-04-16 | 32.87 |
| 2020-04-15 | 35.64 |
| 2020-04-14 | 37.02 |
| 2020-04-09 | 37.02 |
| 2020-04-08 | 30.10 |
| 2020-04-07 | 32.87 |
| 2020-04-06 | 30.10 |
| 2020-04-03 | 28.72 |
| 2020-04-02 | 31.48 |
| 2020-04-01 | 31.48 |
| 2020-03-31 | 35.64 |
| 2020-03-30 | 38.40 |
| 2020-03-27 | 39.79 |
| 2020-03-26 | 38.40 |
| 2020-03-25 | 38.40 |
| 2020-03-24 | 34.25 |
| 2020-03-23 | 30.10 |
| 2020-03-20 | 37.02 |
| 2020-03-19 | 37.02 |
| 2020-03-18 | 42.56 |
| 2020-03-17 | 46.71 |
| 2020-03-16 | 41.17 |
| 2020-03-13 | 46.71 |
| 2020-03-12 | 49.48 |
| 2020-03-11 | 57.78 |
| 2020-03-10 | 63.32 |
| 2020-03-09 | 55.01 |
| 2020-03-06 | 60.55 |
| 2020-03-05 | 64.70 |
| 2020-03-04 | 59.16 |
| 2020-03-03 | 60.55 |
| 2020-03-02 | 60.55 |
| 2020-02-28 | 55.01 |
| 2020-02-27 | 59.16 |
| 2020-02-26 | 59.16 |
| 2020-02-25 | 63.32 |
| 2020-02-24 | 66.08 |
| 2020-02-21 | 67.47 |
| 2020-02-20 | 74.39 |
| 2020-02-19 | 63.32 |
| 2020-02-18 | 64.70 |
| 2020-02-17 | 66.08 |
| 2020-02-14 | 61.93 |
| 2020-02-13 | 63.32 |
| 2020-02-12 | 61.93 |
| 2020-02-11 | 59.16 |
| 2020-02-10 | 57.78 |
| 2020-02-07 | 56.40 |
| 2020-02-06 | 60.55 |
| 2020-02-05 | 53.63 |
| 2020-02-04 | 56.40 |
| 2020-02-03 | 52.24 |
| 2020-01-31 | 49.48 |
| 2020-01-30 | 49.48 |
| 2020-01-29 | 57.78 |
| 2020-01-24 | 71.62 |
| 2020-01-23 | 71.62 |
| 2020-01-22 | 81.31 |
| 2020-01-21 | 77.16 |
| 2020-01-20 | 84.08 |
| 2020-01-17 | 88.23 |
| 2020-01-16 | 86.84 |
| 2020-01-15 | 81.31 |
| 2020-01-14 | 84.08 |
| 2020-01-13 | 84.08 |
| 2020-01-10 | 91.00 |
| 2020-01-09 | 93.76 |
| 2020-01-08 | 88.23 |
| 2020-01-07 | 84.08 |
| 2020-01-06 | 78.54 |
| 2020-01-03 | 84.08 |
| 2020-01-02 | 91.00 |
| 2019-12-31 | 73.00 |
| 2019-12-30 | 77.16 |
| 2019-12-27 | 68.85 |
| 2019-12-24 | 64.70 |
| 2019-12-23 | 66.08 |
| 2019-12-20 | 70.24 |
| 2019-12-19 | 59.16 |
| 2019-12-18 | 63.32 |
| 2019-12-17 | 64.70 |
| 2019-12-16 | 48.09 |
| 2019-12-13 | 48.09 |
| 2019-12-12 | 48.09 |
| 2019-12-11 | 49.48 |
| 2019-12-10 | 48.09 |
| 2019-12-09 | 43.94 |
| 2019-12-06 | 46.71 |
| 2019-12-05 | 45.32 |
| 2019-12-04 | 45.32 |
| 2019-12-03 | 45.32 |
| 2019-12-02 | 45.32 |
| 2019-11-29 | 48.09 |
| 2019-11-28 | 48.09 |
| 2019-11-27 | 48.09 |
| 2019-11-26 | 57.78 |
| 2019-11-25 | 57.78 |
| 2019-11-22 | 55.01 |
| 2019-11-21 | 55.01 |
| 2019-11-20 | 55.01 |
| 2019-11-19 | 56.40 |
| 2019-11-18 | 53.63 |
| 2019-11-15 | 53.63 |
| 2019-11-14 | 55.01 |
| 2019-11-13 | 53.63 |
| 2019-11-12 | 57.78 |
| 2019-11-11 | 57.78 |
| 2019-11-08 | 63.32 |
| 2019-11-07 | 66.08 |
| 2019-11-06 | 68.85 |
| 2019-11-05 | 68.85 |
| 2019-11-04 | 68.85 |
| 2019-11-01 | 64.70 |
| 2019-10-31 | 60.55 |
| 2019-10-30 | 60.55 |
| 2019-10-29 | 64.70 |
| 2019-10-28 | 67.47 |
| 2019-10-25 | 63.32 |
| 2019-10-24 | 66.08 |
| 2019-10-23 | 66.08 |
| 2019-10-22 | 64.70 |
| 2019-10-21 | 66.08 |
| 2019-10-18 | 64.70 |
| 2019-10-17 | 67.47 |
| 2019-10-16 | 63.32 |
| 2019-10-15 | 66.08 |
| 2019-10-14 | 64.70 |
| 2019-10-11 | 61.93 |
| 2019-10-10 | 61.93 |
| 2019-10-09 | 53.63 |
| 2019-10-08 | 56.40 |
| 2019-10-04 | 56.40 |
| 2019-10-03 | 59.16 |
| 2019-10-02 | 61.93 |
| 2019-09-30 | 61.93 |
| 2019-09-27 | 61.93 |
| 2019-09-26 | 63.32 |
| 2019-09-25 | 60.55 |
| 2019-09-24 | 64.70 |
| 2019-09-23 | 66.08 |
| 2019-09-20 | 70.24 |
| 2019-09-19 | 71.62 |
| 2019-09-18 | 73.00 |
| 2019-09-17 | 73.00 |
| 2019-09-16 | 82.69 |
| 2019-09-13 | 86.84 |
| 2019-09-12 | 86.84 |
| 2019-09-11 | 84.08 |
| 2019-09-10 | 81.31 |
| 2019-09-09 | 85.46 |
| 2019-09-06 | 78.54 |
| 2019-09-05 | 77.16 |
| 2019-09-04 | 77.16 |
| 2019-09-03 | 70.24 |
| 2019-09-02 | 71.62 |
| 2019-08-30 | 63.32 |
| 2019-08-29 | 66.08 |
| 2019-08-28 | 67.47 |
| 2019-08-27 | 71.62 |
| 2019-08-26 | 73.00 |
| 2019-08-23 | 81.31 |
| 2019-08-22 | 71.62 |
| 2019-08-21 | 68.85 |
| 2019-08-20 | 71.62 |
| 2019-08-19 | 74.39 |
| 2019-08-16 | 64.70 |
| 2019-08-15 | 63.32 |
| 2019-08-14 | 66.08 |
| 2019-08-13 | 64.70 |
| 2019-08-12 | 67.47 |
| 2019-08-09 | 68.85 |
| 2019-08-08 | 68.85 |
| 2019-08-07 | 66.08 |
| 2019-08-06 | 66.08 |
| 2019-08-05 | 75.77 |
| 2019-08-02 | 84.08 |
| 2019-08-01 | 91.00 |
| 2019-07-31 | 93.76 |
| 2019-07-30 | 93.76 |
| 2019-07-29 | 91.00 |
| 2019-07-26 | 96.53 |
| 2019-07-25 | 92.38 |
| 2019-07-24 | 89.61 |
| 2019-07-23 | 93.76 |
| 2019-07-22 | 86.84 |
| 2019-07-19 | 88.23 |
| 2019-07-18 | 88.23 |
| 2019-07-17 | 89.61 |
| 2019-07-16 | 86.84 |
| 2019-07-15 | 86.84 |
| 2019-07-12 | 86.84 |
| 2019-07-11 | 88.23 |
| 2019-07-10 | 88.23 |
| 2019-07-09 | 85.46 |
| 2019-07-08 | 85.46 |
| 2019-07-05 | 91.00 |
| 2019-07-04 | 88.23 |
| 2019-07-03 | 91.00 |
| 2019-07-02 | 92.38 |
| 2019-06-28 | 92.38 |
| 2019-06-27 | 96.53 |
| 2019-06-26 | 93.76 |
| 2019-06-25 | 88.23 |
| 2019-06-24 | 88.23 |
| 2019-06-21 | 89.61 |
| 2019-06-20 | 113.14 |
| 2019-06-19 | 110.37 |
| 2019-06-18 | 104.84 |
| 2019-06-17 | 100.68 |
| 2019-06-14 | 100.68 |
| 2019-06-13 | 99.30 |
| 2019-06-12 | 102.07 |
| 2019-06-11 | 111.76 |
| 2019-06-10 | 107.61 |
| 2019-06-06 | 104.84 |
| 2019-06-05 | 107.61 |
| 2019-06-04 | 107.61 |
| 2019-06-03 | 110.37 |
| 2019-05-31 | 113.14 |
| 2019-05-30 | 117.29 |
| 2019-05-29 | 120.06 |
| 2019-05-28 | 121.45 |
| 2019-05-27 | 117.29 |
| 2019-05-24 | 115.91 |
| 2019-05-23 | 118.68 |
| 2019-05-22 | 125.60 |
| 2019-05-21 | 125.60 |
| 2019-05-20 | 125.60 |
| 2019-05-17 | 131.13 |
| 2019-05-16 | 133.90 |
| 2019-05-15 | 131.13 |
| 2019-05-14 | 126.98 |
| 2019-05-10 | 135.19 |
| 2019-05-09 | 129.72 |
| 2019-05-08 | 136.55 |
| 2019-05-07 | 137.92 |
| 2019-05-06 | 131.08 |
| 2019-05-03 | 151.59 |
| 2019-05-02 | 152.96 |
| 2019-04-30 | 151.59 |
| 2019-04-29 | 154.33 |
| 2019-04-26 | 157.06 |
| 2019-04-25 | 165.27 |
| 2019-04-24 | 173.47 |
| 2019-04-23 | 178.94 |
| 2019-04-18 | 187.15 |
| 2019-04-17 | 193.98 |
| 2019-04-16 | 195.35 |
| 2019-04-15 | 188.51 |
| 2019-04-12 | 193.98 |
| 2019-04-11 | 192.61 |
| 2019-04-10 | 192.61 |
| 2019-04-09 | 193.98 |
| 2019-04-08 | 196.72 |
| 2019-04-04 | 192.61 |
| 2019-04-03 | 199.45 |
| 2019-04-02 | 192.61 |
| 2019-04-01 | 198.08 |
| 2019-03-29 | 191.25 |
| 2019-03-28 | 178.94 |
| 2019-03-27 | 185.78 |
| 2019-03-26 | 181.68 |
| 2019-03-25 | 184.41 |
| 2019-03-22 | 192.61 |
| 2019-03-21 | 198.08 |
| 2019-03-20 | 198.08 |
| 2019-03-19 | 199.45 |
| 2019-03-18 | 206.29 |
| 2019-03-15 | 195.35 |
| 2019-03-14 | 195.35 |
| 2019-03-13 | 207.66 |
| 2019-03-12 | 214.49 |
| 2019-03-11 | 203.55 |
| 2019-03-08 | 199.45 |
| 2019-03-07 | 221.33 |
| 2019-03-06 | 229.53 |
| 2019-03-05 | 225.43 |
| 2019-03-04 | 219.96 |
| 2019-03-01 | 224.06 |
| 2019-02-28 | 209.02 |
| 2019-02-27 | 204.92 |
| 2019-02-26 | 214.49 |
| 2019-02-25 | 237.74 |
| 2019-02-22 | 210.39 |
| 2019-02-21 | 184.41 |
| 2019-02-20 | 187.15 |
| 2019-02-19 | 178.94 |
| 2019-02-18 | 181.68 |
| 2019-02-15 | 163.90 |
| 2019-02-14 | 178.94 |
| 2019-02-13 | 183.04 |
| 2019-02-12 | 151.59 |
| 2019-02-11 | 147.49 |
| 2019-02-08 | 144.76 |
| 2019-02-04 | 148.86 |
| 2019-02-01 | 151.59 |
| 2019-01-31 | 139.29 |
| 2019-01-30 | 131.08 |
| 2019-01-29 | 133.82 |
| 2019-01-28 | 133.82 |
| 2019-01-25 | 136.55 |
| 2019-01-24 | 131.08 |
| 2019-01-23 | 128.35 |
| 2019-01-22 | 128.35 |
| 2019-01-21 | 133.82 |
| 2019-01-18 | 131.08 |
| 2019-01-17 | 135.19 |
| 2019-01-16 | 133.82 |
| 2019-01-15 | 133.82 |
| 2019-01-14 | 126.98 |
| 2019-01-11 | 126.98 |
| 2019-01-10 | 128.35 |
| 2019-01-09 | 129.72 |
| 2019-01-08 | 128.35 |
| 2019-01-07 | 131.08 |
| 2019-01-04 | 118.78 |
| 2019-01-03 | 114.68 |
| 2019-01-02 | 116.04 |
| 2018-12-31 | 126.98 |
| 2018-12-28 | 125.61 |
| 2018-12-27 | 124.25 |
| 2018-12-24 | 124.25 |
| 2018-12-21 | 126.98 |
| 2018-12-20 | 129.72 |
| 2018-12-19 | 129.72 |
| 2018-12-18 | 132.45 |
| 2018-12-17 | 132.45 |
| 2018-12-14 | 116.04 |
| 2018-12-13 | 118.78 |
| 2018-12-12 | 114.68 |
| 2018-12-11 | 114.68 |
| 2018-12-10 | 116.04 |
| 2018-12-07 | 120.14 |
| 2018-12-06 | 122.88 |
| 2018-12-05 | 128.35 |
| 2018-12-04 | 125.61 |
| 2018-12-03 | 122.88 |
| 2018-11-30 | 116.04 |
| 2018-11-29 | 117.41 |
| 2018-11-28 | 122.88 |
| 2018-11-27 | 116.04 |
| 2018-11-26 | 117.41 |
| 2018-11-23 | 114.68 |
| 2018-11-22 | 118.78 |
| 2018-11-21 | 124.25 |
| 2018-11-20 | 120.14 |
| 2018-11-19 | 132.45 |
| 2018-11-16 | 128.35 |
| 2018-11-15 | 121.51 |
| 2018-11-14 | 111.94 |
| 2018-11-13 | 116.04 |
| 2018-11-12 | 117.41 |
| 2018-11-09 | 116.04 |
| 2018-11-08 | 120.14 |
| 2018-11-07 | 120.14 |
| 2018-11-06 | 118.78 |
| 2018-11-05 | 122.88 |
| 2018-11-02 | 131.08 |
| 2018-11-01 | 121.51 |
| 2018-10-31 | 117.41 |
| 2018-10-30 | 113.31 |
| 2018-10-29 | 107.84 |
| 2018-10-26 | 111.94 |
| 2018-10-25 | 117.41 |
| 2018-10-24 | 111.94 |
| 2018-10-23 | 101.00 |
| 2018-10-22 | 124.25 |
| 2018-10-19 | 96.90 |
| 2018-10-18 | 94.16 |
| 2018-10-16 | 105.10 |
| 2018-10-15 | 99.63 |
| 2018-10-12 | 102.37 |
| 2018-10-11 | 99.63 |
| 2018-10-10 | 113.31 |
| 2018-10-09 | 116.04 |
| 2018-10-08 | 116.04 |
| 2018-10-05 | 122.88 |
| 2018-10-04 | 129.72 |
| 2018-10-03 | 136.55 |
| 2018-10-02 | 133.82 |
| 2018-09-28 | 142.02 |
| 2018-09-27 | 143.39 |
| 2018-09-26 | 143.39 |
| 2018-09-24 | 146.12 |
| 2018-09-21 | 152.96 |
| 2018-09-20 | 146.12 |
| 2018-09-19 | 148.86 |
| 2018-09-18 | 144.76 |
| 2018-09-17 | 137.92 |
| 2018-09-14 | 132.45 |
| 2018-09-13 | 135.19 |
| 2018-09-12 | 132.45 |
| 2018-09-11 | 139.29 |
| 2018-09-10 | 146.12 |
| 2018-09-07 | 147.49 |
| 2018-09-06 | 152.96 |
| 2018-09-05 | 154.33 |
| 2018-09-04 | 161.17 |
| 2018-09-03 | 162.53 |
| 2018-08-31 | 162.53 |
| 2018-08-30 | 169.37 |
| 2018-08-29 | 170.74 |
| 2018-08-28 | 170.74 |
| 2018-08-27 | 180.31 |
| 2018-08-24 | 174.84 |
| 2018-08-23 | 180.31 |
| 2018-08-22 | 176.21 |
| 2018-08-21 | 181.68 |
| 2018-08-20 | 178.94 |
| 2018-08-17 | 170.74 |
| 2018-08-16 | 173.47 |
| 2018-08-15 | 170.74 |
| 2018-08-14 | 181.68 |
| 2018-08-13 | 183.04 |
| 2018-08-10 | 195.35 |
| 2018-08-09 | 181.68 |
| 2018-08-08 | 172.10 |
| 2018-08-07 | 174.84 |
| 2018-08-06 | 173.47 |
| 2018-08-03 | 166.64 |
| 2018-08-02 | 170.74 |
| 2018-08-01 | 169.37 |
| 2018-07-31 | 180.31 |
| 2018-07-30 | 181.68 |
| 2018-07-27 | 185.78 |
| 2018-07-26 | 183.04 |
| 2018-07-25 | 189.88 |
| 2018-07-24 | 189.88 |
| 2018-07-23 | 183.04 |
| 2018-07-20 | 183.04 |
| 2018-07-19 | 185.78 |
| 2018-07-18 | 193.98 |
| 2018-07-17 | 239.11 |
| 2018-07-16 | 169.37 |
| 2018-07-13 | 172.10 |
| 2018-07-12 | 172.10 |
| 2018-07-11 | 170.74 |
| 2018-07-10 | 181.68 |
| 2018-07-09 | 178.94 |
| 2018-07-06 | 174.84 |
| 2018-07-05 | 183.04 |
| 2018-07-04 | 183.04 |
| 2018-07-03 | 188.51 |
| 2018-06-29 | 185.78 |
| 2018-06-28 | 170.74 |
| 2018-06-27 | 173.47 |
| 2018-06-26 | 181.68 |
| 2018-06-25 | 198.08 |
| 2018-06-22 | 209.02 |
| 2018-06-21 | 188.51 |
| 2018-06-20 | 200.82 |
| 2018-06-19 | 198.08 |
| 2018-06-15 | 214.49 |
| 2018-06-14 | 225.43 |
| 2018-06-13 | 217.23 |
| 2018-06-12 | 209.02 |
| 2018-06-11 | 209.02 |
| 2018-06-08 | 214.49 |
| 2018-06-07 | 218.59 |
| 2018-06-06 | 217.23 |
| 2018-06-05 | 219.96 |
| 2018-06-04 | 222.70 |
| 2018-06-01 | 221.33 |
| 2018-05-31 | 219.96 |
| 2018-05-30 | 219.96 |
| 2018-05-29 | 221.33 |
| 2018-05-28 | 225.43 |
| 2018-05-25 | 224.06 |
| 2018-05-24 | 229.53 |
| 2018-05-23 | 225.43 |
| 2018-05-21 | 226.80 |
| 2018-05-18 | 229.53 |
| 2018-05-17 | 229.53 |
| 2018-05-16 | 228.17 |
| 2018-05-15 | 228.17 |
| 2018-05-14 | 228.17 |
| 2018-05-11 | 220.16 |
| 2018-05-10 | 225.50 |
| 2018-05-09 | 221.50 |
| 2018-05-08 | 222.83 |
| 2018-05-07 | 218.83 |
| 2018-05-04 | 213.49 |
| 2018-05-03 | 220.16 |
| 2018-05-02 | 221.50 |
| 2018-04-30 | 225.50 |
| 2018-04-27 | 218.83 |
| 2018-04-26 | 217.49 |
| 2018-04-25 | 224.16 |
| 2018-04-24 | 224.16 |
| 2018-04-23 | 222.83 |
| 2018-04-20 | 222.83 |
| 2018-04-19 | 225.50 |
| 2018-04-18 | 224.16 |
| 2018-04-17 | 221.50 |
| 2018-04-16 | 224.16 |
| 2018-04-13 | 234.84 |
| 2018-04-12 | 237.50 |
| 2018-04-11 | 246.84 |
| 2018-04-10 | 236.17 |
| 2018-04-09 | 229.50 |
| 2018-04-06 | 221.50 |
| 2018-04-04 | 220.16 |
| 2018-04-03 | 224.16 |
| 2018-03-29 | 221.50 |
| 2018-03-28 | 217.49 |
| 2018-03-27 | 230.83 |
| 2018-03-26 | 225.50 |
| 2018-03-23 | 226.83 |
| 2018-03-22 | 241.51 |
| 2018-03-21 | 244.17 |
| 2018-03-20 | 242.84 |
| 2018-03-19 | 250.84 |
| 2018-03-16 | 250.84 |
| 2018-03-15 | 253.51 |
| 2018-03-14 | 250.84 |
| 2018-03-13 | 252.18 |
| 2018-03-12 | 256.18 |
| 2018-03-09 | 248.18 |
| 2018-03-08 | 246.84 |
| 2018-03-07 | 248.18 |
| 2018-03-06 | 254.85 |
| 2018-03-05 | 244.17 |
| 2018-03-02 | 249.51 |
| 2018-03-01 | 254.85 |
| 2018-02-28 | 250.84 |
| 2018-02-27 | 254.85 |
| 2018-02-26 | 256.18 |
| 2018-02-23 | 258.85 |
| 2018-02-22 | 261.52 |
| 2018-02-21 | 265.52 |
| 2018-02-20 | 257.51 |
| 2018-02-15 | 254.85 |
| 2018-02-14 | 253.51 |
| 2018-02-13 | 241.51 |
| 2018-02-12 | 237.50 |
| 2018-02-09 | 229.50 |
| 2018-02-08 | 240.17 |
| 2018-02-07 | 233.50 |
| 2018-02-06 | 234.84 |
| 2018-02-05 | 268.19 |
| 2018-02-02 | 274.86 |
| 2018-02-01 | 272.19 |
| 2018-01-31 | 280.19 |
| 2018-01-30 | 290.86 |
| 2018-01-29 | 312.21 |
| 2018-01-26 | 324.21 |
| 2018-01-25 | 322.88 |
| 2018-01-24 | 340.22 |
| 2018-01-23 | 320.21 |
| 2018-01-22 | 336.22 |
| 2018-01-19 | 324.21 |
| 2018-01-18 | 324.21 |
| 2018-01-17 | 305.54 |
| 2018-01-16 | 281.53 |
| 2018-01-15 | 264.18 |
| 2018-01-12 | 280.19 |
| 2018-01-11 | 288.20 |
| 2018-01-10 | 289.53 |
| 2018-01-09 | 260.18 |
| 2018-01-08 | 266.85 |
| 2018-01-05 | 250.84 |
| 2018-01-04 | 249.51 |
| 2018-01-03 | 249.51 |
| 2018-01-02 | 248.18 |
| 2017-12-29 | 228.17 |
| 2017-12-28 | 229.50 |
| 2017-12-27 | 224.16 |
| 2017-12-22 | 229.50 |
| 2017-12-21 | 232.17 |
| 2017-12-20 | 228.17 |
| 2017-12-19 | 224.16 |
| 2017-12-18 | 229.50 |
| 2017-12-15 | 229.50 |
| 2017-12-14 | 220.16 |
| 2017-12-13 | 224.16 |
| 2017-12-12 | 216.16 |
| 2017-12-11 | 220.16 |
| 2017-12-08 | 221.50 |
| 2017-12-07 | 214.83 |
| 2017-12-06 | 221.50 |
| 2017-12-05 | 234.84 |
| 2017-12-04 | 240.17 |
| 2017-12-01 | 237.50 |
| 2017-11-30 | 240.17 |
| 2017-11-29 | 240.17 |
| 2017-11-28 | 241.51 |
| 2017-11-27 | 246.84 |
| 2017-11-24 | 261.52 |
| 2017-11-23 | 257.51 |
| 2017-11-22 | 248.18 |
| 2017-11-21 | 244.17 |
| 2017-11-20 | 230.83 |
| 2017-11-17 | 241.51 |
| 2017-11-16 | 253.51 |
| 2017-11-15 | 253.51 |
| 2017-11-14 | 266.85 |
| 2017-11-13 | 273.52 |
| 2017-11-10 | 278.86 |
| 2017-11-09 | 276.19 |
| 2017-11-08 | 281.53 |
| 2017-11-07 | 277.52 |
| 2017-11-06 | 273.52 |
| 2017-11-03 | 280.19 |
| 2017-11-02 | 281.53 |
| 2017-11-01 | 278.86 |
| 2017-10-31 | 277.52 |
| 2017-10-30 | 278.86 |
| 2017-10-27 | 280.19 |
| 2017-10-26 | 280.19 |
| 2017-10-25 | 284.19 |
| 2017-10-24 | 281.53 |
| 2017-10-23 | 284.19 |
| 2017-10-20 | 285.53 |
| 2017-10-19 | 282.86 |
| 2017-10-18 | 286.86 |
| 2017-10-17 | 288.20 |
| 2017-10-16 | 293.53 |
| 2017-10-13 | 289.53 |
| 2017-10-12 | 284.19 |
| 2017-10-11 | 284.19 |
| 2017-10-10 | 285.53 |
| 2017-10-09 | 288.20 |
| 2017-10-06 | 292.20 |
| 2017-10-04 | 286.86 |
| 2017-10-03 | 285.53 |
| 2017-09-29 | 280.19 |
| 2017-09-28 | 280.19 |
| 2017-09-27 | 282.86 |
| 2017-09-26 | 281.53 |
| 2017-09-25 | 284.19 |
| 2017-09-22 | 290.86 |
| 2017-09-21 | 301.54 |
| 2017-09-20 | 296.20 |
| 2017-09-19 | 296.20 |
| 2017-09-18 | 308.21 |
| 2017-09-15 | 289.53 |
| 2017-09-14 | 290.86 |
| 2017-09-13 | 294.87 |
| 2017-09-12 | 293.53 |
| 2017-09-11 | 290.86 |
| 2017-09-08 | 290.86 |
| 2017-09-07 | 290.86 |
| 2017-09-06 | 292.20 |
| 2017-09-05 | 297.53 |
| 2017-09-04 | 297.53 |
| 2017-09-01 | 304.20 |
| 2017-08-31 | 306.87 |
| 2017-08-30 | 305.54 |
| 2017-08-29 | 305.54 |
| 2017-08-28 | 306.87 |
| 2017-08-25 | 297.53 |
| 2017-08-24 | 284.19 |
| 2017-08-22 | 284.19 |
| 2017-08-21 | 286.86 |
| 2017-08-18 | 285.53 |
| 2017-08-17 | 289.53 |
| 2017-08-16 | 290.86 |
| 2017-08-15 | 288.20 |
| 2017-08-14 | 292.20 |
| 2017-08-11 | 288.20 |
| 2017-08-10 | 302.87 |
| 2017-08-09 | 321.55 |
| 2017-08-08 | 325.55 |
| 2017-08-07 | 326.88 |
| 2017-08-04 | 322.88 |
| 2017-08-03 | 320.21 |
| 2017-08-02 | 329.55 |
| 2017-08-01 | 298.87 |
| 2017-07-31 | 293.53 |
| 2017-07-28 | 289.53 |
| 2017-07-27 | 294.87 |
| 2017-07-26 | 292.20 |
| 2017-07-25 | 298.87 |
| 2017-07-24 | 300.20 |
| 2017-07-21 | 306.87 |
| 2017-07-20 | 313.54 |
| 2017-07-19 | 314.88 |
| 2017-07-18 | 296.20 |
| 2017-07-17 | 304.20 |
| 2017-07-14 | 306.87 |
| 2017-07-13 | 308.21 |
| 2017-07-12 | 294.87 |
| 2017-07-11 | 301.54 |
| 2017-07-10 | 289.53 |
| 2017-07-07 | 288.20 |
| 2017-07-06 | 288.20 |
| 2017-07-05 | 297.53 |
| 2017-07-04 | 298.87 |
| 2017-07-03 | 305.54 |
| 2017-06-30 | 301.54 |
| 2017-06-29 | 309.54 |
| 2017-06-28 | 306.87 |
| 2017-06-27 | 306.87 |
| 2017-06-26 | 310.87 |
| 2017-06-23 | 305.54 |
| 2017-06-22 | 310.87 |
| 2017-06-21 | 313.54 |
| 2017-06-20 | 306.87 |
| 2017-06-19 | 314.88 |
| 2017-06-16 | 298.87 |
| 2017-06-15 | 294.87 |
| 2017-06-14 | 302.87 |
| 2017-06-13 | 309.54 |
| 2017-06-12 | 304.20 |
| 2017-06-09 | 316.21 |
| 2017-06-08 | 322.88 |
| 2017-06-07 | 317.54 |
| 2017-06-06 | 316.21 |
| 2017-06-05 | 318.88 |
| 2017-06-02 | 324.21 |
| 2017-06-01 | 309.54 |
| 2017-05-31 | 320.21 |
| 2017-05-29 | 324.21 |
| 2017-05-26 | 316.21 |
| 2017-05-25 | 326.88 |
| 2017-05-24 | 280.19 |
| 2017-05-23 | 281.53 |
| 2017-05-22 | 286.86 |
| 2017-05-19 | 284.19 |
| 2017-05-18 | 288.20 |
| 2017-05-17 | 292.20 |
| 2017-05-16 | 297.53 |
| 2017-05-15 | 298.87 |
| 2017-05-12 | 285.70 |
| 2017-05-11 | 287.02 |
| 2017-05-10 | 285.70 |
| 2017-05-09 | 285.70 |
| 2017-05-08 | 277.81 |
| 2017-05-05 | 281.76 |
| 2017-05-04 | 284.39 |
| 2017-05-02 | 290.97 |
| 2017-04-28 | 294.92 |
| 2017-04-27 | 305.45 |
| 2017-04-26 | 306.77 |
| 2017-04-25 | 302.82 |
| 2017-04-24 | 301.50 |
| 2017-04-21 | 298.87 |
| 2017-04-20 | 300.19 |
| 2017-04-19 | 305.45 |
| 2017-04-18 | 297.55 |
| 2017-04-13 | 310.72 |
| 2017-04-12 | 318.61 |
| 2017-04-11 | 317.30 |
| 2017-04-10 | 327.83 |
| 2017-04-07 | 338.36 |
| 2017-04-06 | 339.68 |
| 2017-04-05 | 342.31 |
| 2017-04-03 | 348.89 |
| 2017-03-31 | 337.04 |
| 2017-03-30 | 339.68 |
| 2017-03-29 | 343.63 |
| 2017-03-28 | 347.58 |
| 2017-03-27 | 343.63 |
| 2017-03-24 | 350.21 |
| 2017-03-23 | 346.26 |
| 2017-03-22 | 343.63 |
| 2017-03-21 | 355.47 |
| 2017-03-20 | 359.42 |
| 2017-03-17 | 352.84 |
| 2017-03-16 | 364.69 |
| 2017-03-15 | 348.89 |
| 2017-03-14 | 348.89 |
| 2017-03-13 | 354.16 |
| 2017-03-10 | 348.89 |
| 2017-03-09 | 348.89 |
| 2017-03-08 | 356.79 |
| 2017-03-07 | 362.06 |
| 2017-03-06 | 359.42 |
| 2017-03-03 | 356.79 |
| 2017-03-02 | 371.27 |
| 2017-03-01 | 368.64 |
| 2017-02-28 | 360.74 |
| 2017-02-27 | 368.64 |
| 2017-02-24 | 380.49 |
| 2017-02-23 | 388.38 |
| 2017-02-22 | 394.97 |
| 2017-02-21 | 385.75 |
| 2017-02-20 | 392.33 |
| 2017-02-17 | 388.38 |
| 2017-02-16 | 387.07 |
| 2017-02-15 | 391.02 |
| 2017-02-14 | 384.43 |
| 2017-02-13 | 385.75 |
| 2017-02-10 | 383.12 |
| 2017-02-09 | 381.80 |
| 2017-02-08 | 380.49 |
| 2017-02-07 | 354.16 |
| 2017-02-06 | 358.11 |
| 2017-02-03 | 347.58 |
| 2017-02-02 | 348.89 |
| 2017-02-01 | 347.58 |
| 2017-01-27 | 354.16 |
| 2017-01-26 | 350.21 |
| 2017-01-25 | 339.68 |
| 2017-01-24 | 342.31 |
| 2017-01-23 | 339.68 |
| 2017-01-20 | 339.68 |
| 2017-01-19 | 347.58 |
| 2017-01-18 | 352.84 |
| 2017-01-17 | 339.68 |
| 2017-01-16 | 339.68 |
| 2017-01-13 | 346.26 |
| 2017-01-12 | 343.63 |
| 2017-01-11 | 350.21 |
| 2017-01-10 | 347.58 |
| 2017-01-09 | 338.36 |
| 2017-01-06 | 348.89 |
| 2017-01-05 | 354.16 |
| 2017-01-04 | 339.68 |
| 2017-01-03 | 346.26 |
| 2016-12-30 | 344.94 |
| 2016-12-29 | 339.68 |
| 2016-12-28 | 339.68 |
| 2016-12-23 | 343.63 |
| 2016-12-22 | 342.31 |
| 2016-12-21 | 347.58 |
| 2016-12-20 | 343.63 |
| 2016-12-19 | 354.16 |
| 2016-12-16 | 383.12 |
| 2016-12-15 | 391.02 |
| 2016-12-14 | 393.65 |
| 2016-12-13 | 396.28 |
| 2016-12-12 | 389.70 |
| 2016-12-09 | 412.08 |
| 2016-12-08 | 412.08 |
| 2016-12-07 | 412.08 |
| 2016-12-06 | 427.88 |
| 2016-12-05 | 438.41 |
| 2016-12-02 | 458.15 |
| 2016-12-01 | 467.37 |
| 2016-11-30 | 468.68 |
| 2016-11-29 | 473.95 |
| 2016-11-28 | 475.27 |
| 2016-11-25 | 481.85 |
| 2016-11-24 | 480.53 |
| 2016-11-23 | 473.95 |
| 2016-11-22 | 481.85 |
| 2016-11-21 | 473.95 |
| 2016-11-18 | 476.58 |
| 2016-11-17 | 473.95 |
| 2016-11-16 | 479.22 |
| 2016-11-15 | 476.58 |
| 2016-11-14 | 485.80 |
| 2016-11-11 | 484.48 |
| 2016-11-10 | 462.10 |
| 2016-11-09 | 444.99 |
| 2016-11-08 | 459.47 |
| 2016-11-07 | 458.15 |
| 2016-11-04 | 447.62 |
| 2016-11-03 | 452.89 |
| 2016-11-02 | 454.20 |
| 2016-11-01 | 467.37 |
| 2016-10-31 | 463.42 |
| 2016-10-28 | 466.05 |
| 2016-10-27 | 467.37 |
| 2016-10-26 | 470.00 |
| 2016-10-25 | 476.58 |
| 2016-10-24 | 484.48 |
| 2016-10-20 | 471.32 |
| 2016-10-19 | 471.32 |
| 2016-10-18 | 473.95 |
| 2016-10-17 | 463.42 |
| 2016-10-14 | 466.05 |
| 2016-10-13 | 468.68 |
| 2016-10-12 | 475.27 |
| 2016-10-11 | 473.95 |
| 2016-10-07 | 468.68 |
| 2016-10-06 | 477.90 |
| 2016-10-05 | 452.89 |
| 2016-10-04 | 458.15 |
| 2016-10-03 | 443.67 |
| 2016-09-30 | 433.14 |
| 2016-09-29 | 444.99 |
| 2016-09-28 | 438.41 |
| 2016-09-27 | 438.41 |
| 2016-09-26 | 434.46 |
| 2016-09-23 | 451.57 |
| 2016-09-22 | 454.20 |
| 2016-09-21 | 462.10 |
| 2016-09-20 | 452.89 |
| 2016-09-19 | 451.57 |
| 2016-09-15 | 451.57 |
| 2016-09-14 | 438.41 |
| 2016-09-13 | 441.04 |
| 2016-09-12 | 441.04 |
| 2016-09-09 | 464.73 |
| 2016-09-08 | 458.15 |
| 2016-09-07 | 454.20 |
| 2016-09-06 | 454.20 |
| 2016-09-05 | 452.89 |
| 2016-09-02 | 448.94 |
| 2016-09-01 | 443.67 |
| 2016-08-31 | 442.36 |
| 2016-08-30 | 452.89 |
| 2016-08-29 | 431.82 |
| 2016-08-26 | 437.09 |
| 2016-08-25 | 433.14 |
| 2016-08-24 | 435.77 |
| 2016-08-23 | 437.09 |
| 2016-08-22 | 435.77 |
| 2016-08-19 | 434.46 |
| 2016-08-18 | 446.31 |
| 2016-08-17 | 443.67 |
| 2016-08-16 | 485.80 |
| 2016-08-15 | 495.01 |
| 2016-08-12 | 455.52 |
| 2016-08-11 | 459.47 |
| 2016-08-10 | 417.34 |
| 2016-08-09 | 419.98 |
| 2016-08-08 | 423.93 |
| 2016-08-05 | 414.71 |
| 2016-08-04 | 412.08 |
| 2016-08-03 | 406.81 |
| 2016-08-01 | 406.81 |
| 2016-07-29 | 406.81 |
| 2016-07-28 | 417.34 |
| 2016-07-27 | 419.98 |
| 2016-07-26 | 426.56 |
| 2016-07-25 | 401.55 |
| 2016-07-22 | 400.23 |
| 2016-07-21 | 404.18 |
| 2016-07-20 | 400.23 |
| 2016-07-19 | 398.91 |
| 2016-07-18 | 400.23 |
| 2016-07-15 | 401.55 |
| 2016-07-14 | 409.45 |
| 2016-07-13 | 405.50 |
| 2016-07-12 | 412.08 |
| 2016-07-11 | 405.50 |
| 2016-07-08 | 400.23 |
| 2016-07-07 | 397.60 |
| 2016-07-06 | 402.86 |
| 2016-07-05 | 406.81 |
| 2016-07-04 | 409.45 |
| 2016-06-30 | 417.34 |
| 2016-06-29 | 418.66 |
| 2016-06-28 | 417.34 |
| 2016-06-27 | 412.08 |
| 2016-06-24 | 405.50 |
| 2016-06-23 | 419.98 |
| 2016-06-22 | 421.29 |
| 2016-06-21 | 408.13 |
| 2016-06-20 | 384.43 |
| 2016-06-17 | 383.12 |
| 2016-06-16 | 371.27 |
| 2016-06-15 | 387.07 |
| 2016-06-14 | 379.17 |
| 2016-06-13 | 379.17 |
| 2016-06-10 | 393.65 |
| 2016-06-08 | 412.08 |
| 2016-06-07 | 421.29 |
| 2016-06-06 | 417.34 |
| 2016-06-03 | 423.93 |
| 2016-06-02 | 397.60 |
| 2016-06-01 | 393.65 |
| 2016-05-31 | 402.86 |
| 2016-05-30 | 372.59 |
| 2016-05-27 | 379.17 |
| 2016-05-26 | 356.79 |
| 2016-05-25 | 356.79 |
| 2016-05-24 | 346.26 |
| 2016-05-23 | 348.89 |
| 2016-05-20 | 348.89 |
| 2016-05-19 | 350.21 |
| 2016-05-18 | 364.69 |
| 2016-05-17 | 372.59 |
| 2016-05-16 | 367.32 |
| 2016-05-13 | 355.77 |
| 2016-05-12 | 363.47 |
| 2016-05-11 | 362.19 |
| 2016-05-10 | 369.89 |
| 2016-05-09 | 364.75 |
| 2016-05-06 | 376.31 |
| 2016-05-05 | 382.73 |
| 2016-05-04 | 380.16 |
| 2016-05-03 | 377.59 |
| 2016-04-29 | 384.01 |
| 2016-04-28 | 389.15 |
| 2016-04-27 | 393.00 |
| 2016-04-26 | 398.13 |
| 2016-04-25 | 395.57 |
| 2016-04-22 | 403.27 |
| 2016-04-21 | 393.00 |
| 2016-04-20 | 381.44 |
| 2016-04-19 | 390.43 |
| 2016-04-18 | 378.88 |
| 2016-04-15 | 387.86 |
| 2016-04-14 | 395.57 |
| 2016-04-13 | 401.99 |
| 2016-04-12 | 385.30 |
| 2016-04-11 | 391.71 |
| 2016-04-08 | 371.17 |
| 2016-04-07 | 369.89 |
| 2016-04-06 | 376.31 |
| 2016-04-05 | 372.46 |
| 2016-04-01 | 380.16 |
| 2016-03-31 | 386.58 |
| 2016-03-30 | 391.71 |
| 2016-03-29 | 378.88 |
| 2016-03-24 | 378.88 |
| 2016-03-23 | 393.00 |
| 2016-03-22 | 400.70 |
| 2016-03-21 | 405.84 |
| 2016-03-18 | 353.20 |
| 2016-03-17 | 337.79 |
| 2016-03-16 | 331.37 |
| 2016-03-15 | 330.09 |
| 2016-03-14 | 339.08 |
| 2016-03-11 | 333.94 |
| 2016-03-10 | 324.95 |
| 2016-03-09 | 336.51 |
| 2016-03-08 | 349.35 |
| 2016-03-07 | 346.78 |
| 2016-03-04 | 345.50 |
| 2016-03-03 | 336.51 |
| 2016-03-02 | 336.51 |
| 2016-03-01 | 319.82 |
| 2016-02-29 | 300.56 |
| 2016-02-26 | 324.95 |
| 2016-02-25 | 317.25 |
| 2016-02-24 | 336.51 |
| 2016-02-23 | 333.94 |
| 2016-02-22 | 340.36 |
| 2016-02-19 | 315.97 |
| 2016-02-18 | 310.83 |
| 2016-02-17 | 299.28 |
| 2016-02-16 | 300.56 |
| 2016-02-15 | 286.44 |
| 2016-02-12 | 265.90 |
| 2016-02-11 | 271.03 |
| 2016-02-05 | 299.28 |
| 2016-02-04 | 297.99 |
| 2016-02-03 | 285.15 |
| 2016-02-02 | 292.86 |
| 2016-02-01 | 282.59 |
| 2016-01-29 | 291.57 |
| 2016-01-28 | 268.46 |
| 2016-01-27 | 267.18 |
| 2016-01-26 | 264.61 |
| 2016-01-25 | 280.02 |
| 2016-01-22 | 281.30 |
| 2016-01-21 | 259.48 |
| 2016-01-20 | 285.15 |
| 2016-01-19 | 305.70 |
| 2016-01-18 | 280.02 |
| 2016-01-15 | 292.86 |
| 2016-01-14 | 312.12 |
| 2016-01-13 | 310.83 |
| 2016-01-12 | 310.83 |
| 2016-01-11 | 310.83 |
| 2016-01-08 | 345.50 |
| 2016-01-07 | 342.93 |
| 2016-01-06 | 375.02 |
| 2016-01-05 | 378.88 |
| 2016-01-04 | 369.89 |
| 2015-12-31 | 396.85 |
| 2015-12-30 | 396.85 |
| 2015-12-29 | 403.27 |
| 2015-12-28 | 404.55 |
| 2015-12-24 | 421.24 |
| 2015-12-23 | 430.23 |
| 2015-12-22 | 409.69 |
| 2015-12-21 | 412.26 |
| 2015-12-18 | 395.57 |
| 2015-12-17 | 405.84 |
| 2015-12-16 | 391.71 |
| 2015-12-15 | 381.44 |
| 2015-12-14 | 384.01 |
| 2015-12-11 | 366.04 |
| 2015-12-10 | 386.58 |
| 2015-12-09 | 387.86 |
| 2015-12-08 | 403.27 |
| 2015-12-07 | 417.39 |
| 2015-12-04 | 418.68 |
| 2015-12-03 | 425.09 |
| 2015-12-02 | 431.51 |
| 2015-12-01 | 417.39 |
| 2015-11-30 | 422.53 |
| 2015-11-27 | 423.81 |
| 2015-11-26 | 446.92 |
| 2015-11-25 | 461.04 |
| 2015-11-24 | 426.38 |
| 2015-11-23 | 427.66 |
| 2015-11-20 | 440.50 |
| 2015-11-19 | 427.66 |
| 2015-11-18 | 428.95 |
| 2015-11-17 | 436.65 |
| 2015-11-16 | 428.95 |
| 2015-11-13 | 452.06 |
| 2015-11-12 | 458.47 |
| 2015-11-11 | 459.76 |
| 2015-11-10 | 446.92 |
| 2015-11-09 | 454.62 |
| 2015-11-06 | 464.89 |
| 2015-11-05 | 417.39 |
| 2015-11-04 | 394.28 |
| 2015-11-03 | 330.09 |
| 2015-11-02 | 326.24 |
| 2015-10-30 | 339.08 |
| 2015-10-29 | 336.51 |
| 2015-10-28 | 333.94 |
| 2015-10-27 | 346.78 |
| 2015-10-26 | 350.63 |
| 2015-10-23 | 341.64 |
| 2015-10-22 | 336.51 |
| 2015-10-20 | 344.21 |
| 2015-10-19 | 351.92 |
| 2015-10-16 | 354.48 |
| 2015-10-15 | 357.05 |
| 2015-10-14 | 332.66 |
| 2015-10-13 | 351.92 |
| 2015-10-12 | 359.62 |
| 2015-10-09 | 335.23 |
| 2015-10-08 | 333.94 |
| 2015-10-07 | 346.78 |
| 2015-10-06 | 308.26 |
| 2015-10-05 | 317.25 |
| 2015-10-02 | 312.12 |
| 2015-09-30 | 300.56 |
| 2015-09-29 | 296.71 |
| 2015-09-25 | 303.13 |
| 2015-09-24 | 296.71 |
| 2015-09-23 | 301.85 |
| 2015-09-22 | 314.68 |
| 2015-09-21 | 310.83 |
| 2015-09-18 | 315.97 |
| 2015-09-17 | 313.40 |
| 2015-09-16 | 314.68 |
| 2015-09-15 | 295.43 |
| 2015-09-14 | 301.85 |
| 2015-09-11 | 318.54 |
| 2015-09-10 | 314.68 |
| 2015-09-09 | 330.09 |
| 2015-09-08 | 303.13 |
| 2015-09-07 | 277.45 |
| 2015-09-04 | 272.32 |
| 2015-09-02 | 285.15 |
| 2015-09-01 | 280.02 |
| 2015-08-31 | 290.29 |
| 2015-08-28 | 306.98 |
| 2015-08-27 | 301.85 |
| 2015-08-26 | 264.61 |
| 2015-08-25 | 254.34 |
| 2015-08-24 | 251.77 |
| 2015-08-21 | 310.83 |
| 2015-08-20 | 335.23 |
| 2015-08-19 | 355.77 |
| 2015-08-18 | 355.77 |
| 2015-08-17 | 382.73 |
| 2015-08-14 | 391.71 |
| 2015-08-13 | 391.71 |
| 2015-08-12 | 394.28 |
| 2015-08-11 | 401.99 |
| 2015-08-10 | 421.24 |
| 2015-08-07 | 398.13 |
| 2015-08-06 | 377.59 |
| 2015-08-05 | 380.16 |
| 2015-08-04 | 387.86 |
| 2015-08-03 | 377.59 |
| 2015-07-31 | 398.13 |
| 2015-07-30 | 400.70 |
| 2015-07-29 | 414.82 |
| 2015-07-28 | 414.82 |
| 2015-07-27 | 403.27 |
| 2015-07-24 | 458.47 |
| 2015-07-23 | 448.20 |
| 2015-07-22 | 449.49 |
| 2015-07-21 | 462.33 |
| 2015-07-20 | 468.75 |
| 2015-07-17 | 480.30 |
| 2015-07-16 | 454.62 |
| 2015-07-15 | 454.62 |
| 2015-07-14 | 482.87 |
| 2015-07-13 | 498.27 |
| 2015-07-10 | 490.57 |
| 2015-07-09 | 426.38 |
| 2015-07-08 | 304.41 |
| 2015-07-07 | 381.44 |
| 2015-07-06 | 467.46 |
| 2015-07-03 | 541.92 |
| 2015-07-02 | 625.38 |
| 2015-06-30 | 669.03 |
| 2015-06-29 | 656.19 |
| 2015-06-26 | 694.70 |
| 2015-06-25 | 706.26 |
| 2015-06-24 | 715.24 |
| 2015-06-23 | 738.35 |
| 2015-06-22 | 697.27 |
| 2015-06-19 | 693.42 |
| 2015-06-18 | 737.07 |
| 2015-06-17 | 738.35 |
| 2015-06-16 | 739.64 |
| 2015-06-15 | 788.42 |
| 2015-06-12 | 837.21 |
| 2015-06-11 | 789.71 |
| 2015-06-10 | 764.03 |
| 2015-06-09 | 774.30 |
| 2015-06-08 | 819.24 |
| 2015-06-05 | 838.49 |
| 2015-06-04 | 859.04 |
| 2015-06-03 | 860.32 |
| 2015-06-02 | 875.73 |
| 2015-06-01 | 903.97 |
| 2015-05-29 | 924.51 |
| 2015-05-28 | 914.24 |
| 2015-05-27 | 946.34 |
| 2015-05-26 | 969.45 |
| 2015-05-22 | 942.49 |
| 2015-05-21 | 925.80 |
| 2015-05-20 | 918.09 |
| 2015-05-19 | 942.49 |
| 2015-05-18 | 878.29 |
| 2015-05-15 | 885.95 |
| 2015-05-14 | 870.64 |
| 2015-05-13 | 893.60 |
| 2015-05-12 | 917.83 |
| 2015-05-11 | 889.77 |
| 2015-05-08 | 899.98 |
| 2015-05-07 | 855.33 |
| 2015-05-06 | 870.64 |
| 2015-05-05 | 874.47 |
| 2015-05-04 | 934.41 |
| 2015-04-30 | 963.75 |
| 2015-04-29 | 957.37 |
| 2015-04-28 | 931.86 |
| 2015-04-27 | 947.17 |
| 2015-04-24 | 938.24 |
| 2015-04-23 | 963.75 |
| 2015-04-22 | 999.46 |
| 2015-04-21 | 963.75 |
| 2015-04-20 | 910.18 |
| 2015-04-17 | 996.91 |
| 2015-04-16 | 1,008.39 |
| 2015-04-15 | 1,000.74 |
| 2015-04-14 | 1,008.39 |
| 2015-04-13 | 1,063.24 |
| 2015-04-10 | 961.20 |
| 2015-04-09 | 928.04 |
| 2015-04-08 | 887.22 |
| 2015-04-02 | 723.96 |
| 2015-04-01 | 717.58 |
| 2015-03-31 | 697.18 |
| 2015-03-30 | 712.48 |
| 2015-03-27 | 642.33 |
| 2015-03-26 | 647.43 |
| 2015-03-25 | 655.08 |
| 2015-03-24 | 660.19 |
| 2015-03-23 | 681.87 |
| 2015-03-20 | 686.97 |
| 2015-03-19 | 657.64 |
| 2015-03-18 | 698.45 |
| 2015-03-17 | 574.73 |
| 2015-03-16 | 567.08 |
| 2015-03-13 | 555.60 |
| 2015-03-12 | 559.42 |
| 2015-03-11 | 564.53 |
| 2015-03-10 | 561.97 |
| 2015-03-09 | 609.17 |
| 2015-03-06 | 629.57 |
| 2015-03-05 | 629.57 |
| 2015-03-04 | 637.23 |
| 2015-03-03 | 646.16 |
| 2015-03-02 | 661.46 |
| 2015-02-27 | 665.29 |
| 2015-02-26 | 676.77 |
| 2015-02-25 | 672.94 |
| 2015-02-24 | 685.70 |
| 2015-02-23 | 674.22 |
| 2015-02-18 | 683.15 |
| 2015-02-17 | 651.26 |
| 2015-02-16 | 643.61 |
| 2015-02-13 | 653.81 |
| 2015-02-12 | 644.88 |
| 2015-02-11 | 649.98 |
| 2015-02-10 | 658.91 |
| 2015-02-09 | 653.81 |
| 2015-02-06 | 661.46 |
| 2015-02-05 | 664.01 |
| 2015-02-04 | 666.56 |
| 2015-02-03 | 704.83 |
| 2015-02-02 | 697.18 |
| 2015-01-30 | 675.49 |
| 2015-01-29 | 686.97 |
| 2015-01-28 | 727.79 |
| 2015-01-27 | 746.92 |
| 2015-01-26 | 817.07 |
| 2015-01-23 | 1,018.60 |
| 2015-01-22 | 930.59 |
| 2015-01-21 | 655.08 |
| 2015-01-20 | 633.40 |
| 2015-01-19 | 624.47 |
| 2015-01-16 | 748.19 |
| 2015-01-15 | 769.88 |
| 2015-01-14 | 753.30 |
| 2015-01-13 | 764.78 |
| 2015-01-12 | 754.57 |
| 2015-01-09 | 789.01 |
| 2015-01-08 | 792.84 |
| 2015-01-07 | 810.69 |
| 2015-01-06 | 792.84 |
| 2015-01-05 | 804.32 |
| 2015-01-02 | 834.93 |
| 2014-12-31 | 782.63 |
| 2014-12-30 | 766.05 |
| 2014-12-29 | 774.98 |
| 2014-12-24 | 709.93 |
| 2014-12-23 | 745.64 |
| 2014-12-22 | 847.68 |
| 2014-12-19 | 897.43 |
| 2014-12-18 | 887.22 |
| 2014-12-17 | 980.33 |
| 2014-12-16 | 1,027.52 |
| 2014-12-15 | 976.51 |
| 2014-12-12 | 981.61 |
| 2014-12-11 | 924.21 |
| 2014-12-10 | 815.88 |
| 2014-12-09 | 873.12 |
| 2014-12-08 | 768.18 |
| 2014-12-05 | 619.35 |
| 2014-12-04 | 552.56 |
| 2014-12-03 | 368.43 |
| 2014-12-02 | 348.40 |
| 2014-12-01 | 318.82 |
| 2014-11-28 | 366.53 |
| 2014-11-27 | 364.62 |
| 2014-11-26 | 368.43 |
| 2014-11-25 | 343.63 |
| 2014-11-24 | 338.86 |
| 2014-11-21 | 322.64 |
| 2014-11-20 | 298.79 |
| 2014-11-19 | 291.16 |
| 2014-11-18 | 302.61 |
| 2014-11-17 | 340.77 |
| 2014-11-14 | 373.20 |
| 2014-11-13 | 378.93 |
| 2014-11-12 | 384.65 |
| 2014-11-11 | 352.22 |
| 2014-11-10 | 367.48 |
| 2014-11-07 | 348.40 |
| 2014-11-06 | 332.18 |
| 2014-11-05 | 332.18 |
| 2014-11-04 | 329.32 |
| 2014-11-03 | 317.87 |
| 2014-10-31 | 323.59 |
| 2014-10-30 | 304.51 |
| 2014-10-29 | 307.38 |
| 2014-10-28 | 305.47 |
| 2014-10-27 | 286.39 |
| 2014-10-24 | 323.59 |
| 2014-10-23 | 315.96 |
| 2014-10-22 | 317.87 |
| 2014-10-21 | 319.78 |
| 2014-10-20 | 324.55 |
| 2014-10-17 | 327.41 |
| 2014-10-16 | 324.55 |
| 2014-10-15 | 324.55 |
| 2014-10-14 | 311.19 |
| 2014-10-13 | 313.10 |
| 2014-10-10 | 311.19 |
| 2014-10-09 | 321.69 |
| 2014-10-08 | 325.50 |
| 2014-10-07 | 327.41 |
| 2014-10-06 | 318.82 |
| 2014-10-03 | 300.70 |
| 2014-09-30 | 290.20 |
| 2014-09-29 | 309.28 |
| 2014-09-26 | 340.77 |
| 2014-09-25 | 341.72 |
| 2014-09-24 | 355.08 |
| 2014-09-23 | 349.35 |
| 2014-09-22 | 324.55 |
| 2014-09-19 | 337.91 |
| 2014-09-18 | 327.41 |
| 2014-09-17 | 333.13 |
| 2014-09-16 | 325.50 |
| 2014-09-15 | 344.58 |
| 2014-09-12 | 346.49 |
| 2014-09-11 | 343.63 |
| 2014-09-10 | 339.81 |
| 2014-09-08 | 347.45 |
| 2014-09-05 | 354.12 |
| 2014-09-04 | 353.17 |
| 2014-09-03 | 358.89 |
| 2014-09-02 | 340.77 |
| 2014-09-01 | 315.96 |
| 2014-08-29 | 323.59 |
| 2014-08-28 | 310.24 |
| 2014-08-27 | 332.18 |
| 2014-08-26 | 337.91 |
| 2014-08-25 | 362.71 |
| 2014-08-22 | 395.15 |
| 2014-08-21 | 382.75 |
| 2014-08-20 | 385.61 |
| 2014-08-19 | 381.79 |
| 2014-08-18 | 383.70 |
| 2014-08-15 | 365.57 |
| 2014-08-14 | 397.06 |
| 2014-08-13 | 415.18 |
| 2014-08-12 | 430.45 |
| 2014-08-11 | 419.00 |
| 2014-08-08 | 421.86 |
| 2014-08-07 | 405.64 |
| 2014-08-06 | 445.71 |
| 2014-08-05 | 393.24 |
| 2014-08-04 | 393.24 |
| 2014-08-01 | 361.76 |
| 2014-07-31 | 356.03 |
| 2014-07-30 | 327.41 |
| 2014-07-29 | 343.63 |
| 2014-07-28 | 314.05 |
| 2014-07-25 | 252.04 |
| 2014-07-24 | 239.64 |
| 2014-07-23 | 224.37 |
| 2014-07-22 | 219.60 |
| 2014-07-21 | 212.93 |
| 2014-07-18 | 201.48 |
| 2014-07-17 | 200.52 |
| 2014-07-16 | 201.48 |
| 2014-07-15 | 189.07 |
| 2014-07-14 | 188.12 |
| 2014-07-11 | 186.21 |
| 2014-07-10 | 182.40 |
| 2014-07-09 | 184.30 |
| 2014-07-08 | 188.12 |
| 2014-07-07 | 187.17 |
| 2014-07-04 | 181.44 |
| 2014-07-03 | 187.17 |
| 2014-07-02 | 179.53 |
| 2014-06-30 | 171.90 |
| 2014-06-27 | 172.86 |
| 2014-06-26 | 171.90 |
| 2014-06-25 | 172.86 |
| 2014-06-24 | 173.81 |
| 2014-06-23 | 178.58 |
| 2014-06-20 | 178.58 |
| 2014-06-19 | 178.58 |
| 2014-06-18 | 180.49 |
| 2014-06-17 | 186.21 |
| 2014-06-16 | 188.12 |
| 2014-06-13 | 176.67 |
| 2014-06-12 | 176.67 |
| 2014-06-11 | 179.53 |
| 2014-06-10 | 179.53 |
| 2014-06-09 | 181.44 |
| 2014-06-06 | 169.04 |
| 2014-06-05 | 165.22 |
| 2014-06-04 | 166.18 |
| 2014-06-03 | 169.99 |
| 2014-05-30 | 171.90 |
| 2014-05-29 | 167.13 |
| 2014-05-28 | 170.95 |
| 2014-05-27 | 165.22 |
| 2014-05-26 | 164.27 |
| 2014-05-23 | 164.27 |
| 2014-05-22 | 164.27 |
| 2014-05-21 | 164.27 |
| 2014-05-20 | 165.22 |
| 2014-05-19 | 167.13 |
| 2014-05-16 | 169.04 |
| 2014-05-15 | 169.04 |
| 2014-05-14 | 169.99 |
| 2014-05-13 | 169.99 |
| 2014-05-12 | 172.86 |
| 2014-05-09 | 162.36 |
| 2014-05-08 | 163.32 |
| 2014-05-07 | 163.32 |
| 2014-05-05 | 163.32 |
| 2014-05-02 | 165.22 |
| 2014-04-30 | 166.18 |
| 2014-04-29 | 158.55 |
| 2014-04-28 | 160.45 |
| 2014-04-25 | 168.09 |
| 2014-04-24 | 173.81 |
| 2014-04-23 | 172.86 |
| 2014-04-22 | 176.67 |
| 2014-04-17 | 173.81 |
| 2014-04-16 | 175.72 |
| 2014-04-15 | 174.78 |
| 2014-04-14 | 187.01 |
| 2014-04-11 | 200.18 |
| 2014-04-10 | 194.54 |
| 2014-04-09 | 156.90 |
| 2014-04-08 | 155.96 |
| 2014-04-07 | 156.90 |
| 2014-04-04 | 155.96 |
| 2014-04-03 | 146.55 |
| 2014-04-02 | 160.66 |
| 2014-04-01 | 135.25 |
| 2014-03-31 | 136.20 |
| 2014-03-28 | 133.37 |
| 2014-03-27 | 134.31 |
| 2014-03-26 | 139.02 |
| 2014-03-25 | 142.78 |
| 2014-03-24 | 144.66 |
| 2014-03-21 | 148.43 |
| 2014-03-20 | 146.55 |
| 2014-03-19 | 147.49 |
| 2014-03-18 | 149.37 |
| 2014-03-17 | 152.19 |
| 2014-03-14 | 144.66 |
| 2014-03-13 | 153.13 |
| 2014-03-12 | 144.66 |
| 2014-03-11 | 147.49 |
| 2014-03-10 | 145.61 |
| 2014-03-07 | 141.84 |
| 2014-03-06 | 137.14 |
| 2014-03-05 | 136.20 |
| 2014-03-04 | 141.84 |
| 2014-03-03 | 136.20 |
| 2014-02-28 | 136.20 |
| 2014-02-27 | 130.55 |
| 2014-02-26 | 132.43 |
| 2014-02-25 | 129.61 |
| 2014-02-24 | 131.49 |
| 2014-02-21 | 135.25 |
| 2014-02-20 | 135.25 |
| 2014-02-19 | 141.84 |
| 2014-02-18 | 142.78 |
| 2014-02-17 | 145.61 |
| 2014-02-14 | 141.84 |
| 2014-02-13 | 139.02 |
| 2014-02-12 | 146.55 |
| 2014-02-11 | 147.49 |
| 2014-02-10 | 144.66 |
| 2014-02-07 | 139.02 |
| 2014-02-06 | 135.25 |
| 2014-02-05 | 130.55 |
| 2014-02-04 | 135.25 |
| 2014-01-30 | 143.72 |
| 2014-01-29 | 144.66 |
| 2014-01-28 | 139.96 |
| 2014-01-27 | 139.02 |
| 2014-01-24 | 149.37 |
| 2014-01-23 | 152.19 |
| 2014-01-22 | 157.84 |
| 2014-01-21 | 151.25 |
| 2014-01-20 | 144.66 |
| 2014-01-17 | 149.37 |
| 2014-01-16 | 151.25 |
| 2014-01-15 | 152.19 |
| 2014-01-14 | 152.19 |
| 2014-01-13 | 156.90 |
| 2014-01-10 | 161.60 |
| 2014-01-09 | 162.54 |
| 2014-01-08 | 165.37 |
| 2014-01-07 | 163.48 |
| 2014-01-06 | 160.66 |
| 2014-01-03 | 166.31 |
| 2014-01-02 | 171.01 |
| 2013-12-31 | 178.54 |
| 2013-12-30 | 174.78 |
| 2013-12-27 | 169.13 |
| 2013-12-24 | 168.19 |
| 2013-12-23 | 163.48 |
| 2013-12-20 | 163.48 |
| 2013-12-19 | 163.48 |
| 2013-12-18 | 169.13 |
| 2013-12-17 | 165.37 |
| 2013-12-16 | 168.19 |
| 2013-12-13 | 175.72 |
| 2013-12-12 | 171.01 |
| 2013-12-11 | 175.72 |
| 2013-12-10 | 182.31 |
| 2013-12-09 | 187.01 |
| 2013-12-06 | 185.13 |
| 2013-12-05 | 185.13 |
| 2013-12-04 | 185.13 |
| 2013-12-03 | 187.95 |
| 2013-12-02 | 191.72 |
| 2013-11-29 | 177.60 |
| 2013-11-28 | 180.42 |
| 2013-11-27 | 182.31 |
| 2013-11-26 | 183.25 |
| 2013-11-25 | 186.07 |
| 2013-11-22 | 190.77 |
| 2013-11-21 | 189.83 |
| 2013-11-20 | 189.83 |
| 2013-11-19 | 179.48 |
| 2013-11-18 | 189.83 |
| 2013-11-15 | 174.78 |
| 2013-11-14 | 161.60 |
| 2013-11-13 | 160.66 |
| 2013-11-12 | 167.25 |
| 2013-11-11 | 158.78 |
| 2013-11-08 | 163.48 |
| 2013-11-07 | 162.54 |
| 2013-11-06 | 155.96 |
| 2013-11-05 | 155.96 |
| 2013-11-04 | 147.49 |
| 2013-11-01 | 155.02 |
| 2013-10-31 | 159.72 |
| 2013-10-30 | 142.78 |
| 2013-10-29 | 130.55 |
| 2013-10-28 | 130.55 |
| 2013-10-25 | 130.55 |
| 2013-10-24 | 129.61 |
| 2013-10-23 | 130.55 |
| 2013-10-22 | 133.37 |
| 2013-10-21 | 139.02 |
| 2013-10-18 | 132.43 |
| 2013-10-17 | 135.25 |
| 2013-10-16 | 132.43 |
| 2013-10-15 | 140.90 |
| 2013-10-11 | 141.84 |
| 2013-10-10 | 141.84 |
| 2013-10-09 | 141.84 |
| 2013-10-08 | 149.37 |
| 2013-10-07 | 141.84 |
| 2013-10-04 | 144.66 |
| 2013-10-03 | 146.55 |
| 2013-10-02 | 148.43 |
| 2013-09-30 | 142.78 |
| 2013-09-27 | 138.08 |
| 2013-09-26 | 140.90 |
| 2013-09-25 | 145.61 |
| 2013-09-24 | 146.55 |
| 2013-09-23 | 152.19 |
| 2013-09-19 | 153.13 |
| 2013-09-18 | 155.02 |
| 2013-09-17 | 153.13 |
| 2013-09-16 | 157.84 |
| 2013-09-13 | 152.19 |
| 2013-09-12 | 158.78 |
| 2013-09-11 | 157.84 |
| 2013-09-10 | 158.78 |
| 2013-09-09 | 154.07 |
| 2013-09-06 | 144.66 |
| 2013-09-05 | 140.90 |
| 2013-09-04 | 140.90 |
| 2013-09-03 | 139.96 |
| 2013-09-02 | 143.72 |
| 2013-08-30 | 139.96 |
| 2013-08-29 | 138.08 |
| 2013-08-28 | 128.67 |
| 2013-08-27 | 133.37 |
| 2013-08-26 | 138.08 |
| 2013-08-23 | 130.55 |
| 2013-08-22 | 137.14 |
| 2013-08-21 | 132.43 |
| 2013-08-20 | 132.43 |
| 2013-08-19 | 143.72 |
| 2013-08-16 | 143.72 |
| 2013-08-15 | 142.78 |
| 2013-08-13 | 144.66 |
| 2013-08-12 | 146.55 |
| 2013-08-09 | 139.96 |
| 2013-08-08 | 132.43 |
| 2013-08-07 | 132.43 |
| 2013-08-06 | 135.25 |
| 2013-08-05 | 140.90 |
| 2013-08-02 | 144.66 |
| 2013-08-01 | 146.55 |
| 2013-07-31 | 139.96 |
| 2013-07-30 | 139.02 |
| 2013-07-29 | 143.72 |
| 2013-07-26 | 148.43 |
| 2013-07-25 | 150.31 |
| 2013-07-24 | 149.37 |
| 2013-07-23 | 154.07 |
| 2013-07-22 | 142.78 |
| 2013-07-19 | 142.78 |
| 2013-07-18 | 142.78 |
| 2013-07-17 | 143.72 |
| 2013-07-16 | 144.66 |
| 2013-07-15 | 144.66 |
| 2013-07-12 | 138.08 |
| 2013-07-11 | 145.61 |
| 2013-07-10 | 129.61 |
| 2013-07-09 | 127.73 |
| 2013-07-08 | 127.73 |
| 2013-07-05 | 133.37 |
| 2013-07-04 | 128.67 |
| 2013-07-03 | 131.49 |
| 2013-07-02 | 139.02 |
| 2013-06-28 | 149.37 |
| 2013-06-27 | 130.55 |
| 2013-06-26 | 134.31 |
| 2013-06-25 | 124.90 |
| 2013-06-24 | 129.61 |
| 2013-06-21 | 137.14 |
| 2013-06-20 | 137.14 |
| 2013-06-19 | 149.37 |
| 2013-06-18 | 147.49 |
| 2013-06-17 | 145.61 |
| 2013-06-14 | 145.61 |
| 2013-06-13 | 145.61 |
| 2013-06-11 | 146.55 |
| 2013-06-10 | 143.72 |
| 2013-06-07 | 154.07 |
| 2013-06-06 | 155.96 |
| 2013-06-05 | 158.78 |
| 2013-06-04 | 160.66 |
| 2013-06-03 | 162.54 |
| 2013-05-31 | 170.07 |
| 2013-05-30 | 167.25 |
| 2013-05-29 | 171.01 |
| 2013-05-28 | 171.01 |
| 2013-05-27 | 152.19 |
| 2013-05-24 | 150.31 |
| 2013-05-23 | 150.31 |
| 2013-05-22 | 159.72 |
| 2013-05-21 | 165.37 |
| 2013-05-20 | 168.19 |
| 2013-05-16 | 158.78 |
| 2013-05-15 | 161.60 |
| 2013-05-14 | 157.84 |
| 2013-05-13 | 160.19 |
| 2013-05-10 | 170.49 |
| 2013-05-09 | 170.49 |
| 2013-05-08 | 167.68 |
| 2013-05-07 | 167.68 |
| 2013-05-06 | 172.36 |
| 2013-05-03 | 165.81 |
| 2013-05-02 | 154.58 |
| 2013-04-30 | 160.19 |
| 2013-04-29 | 151.77 |
| 2013-04-26 | 148.02 |
| 2013-04-25 | 152.70 |
| 2013-04-24 | 152.70 |
| 2013-04-23 | 144.28 |
| 2013-04-22 | 154.58 |
| 2013-04-19 | 150.83 |
| 2013-04-18 | 121.82 |
| 2013-04-17 | 124.63 |
| 2013-04-16 | 121.82 |
| 2013-04-15 | 124.63 |
| 2013-04-12 | 131.18 |
| 2013-04-11 | 135.86 |
| 2013-04-10 | 133.98 |
| 2013-04-09 | 132.11 |
| 2013-04-08 | 126.50 |
| 2013-04-05 | 122.75 |
| 2013-04-03 | 138.66 |
| 2013-04-02 | 146.15 |
| 2013-03-28 | 148.96 |
| 2013-03-27 | 157.38 |
| 2013-03-26 | 157.38 |
| 2013-03-25 | 157.38 |
| 2013-03-22 | 165.81 |
| 2013-03-21 | 168.61 |
| 2013-03-20 | 173.29 |
| 2013-03-19 | 159.26 |
| 2013-03-18 | 155.51 |
| 2013-03-15 | 164.87 |
| 2013-03-14 | 152.70 |
| 2013-03-13 | 157.38 |
| 2013-03-12 | 170.49 |
| 2013-03-11 | 179.85 |
| 2013-03-08 | 183.59 |
| 2013-03-07 | 182.65 |
| 2013-03-06 | 184.53 |
| 2013-03-05 | 186.40 |
| 2013-03-04 | 179.85 |
| 2013-03-01 | 189.21 |
| 2013-02-28 | 199.50 |
| 2013-02-27 | 183.59 |
| 2013-02-26 | 177.97 |
| 2013-02-25 | 191.08 |
| 2013-02-22 | 194.82 |
| 2013-02-21 | 191.08 |
| 2013-02-20 | 208.86 |
| 2013-02-19 | 206.99 |
| 2013-02-18 | 217.28 |
| 2013-02-15 | 221.96 |
| 2013-02-14 | 219.16 |
| 2013-02-08 | 215.41 |
| 2013-02-07 | 206.99 |
| 2013-02-06 | 214.48 |
| 2013-02-05 | 214.48 |
| 2013-02-04 | 214.48 |
| 2013-02-01 | 220.09 |
| 2013-01-31 | 210.73 |
| 2013-01-30 | 220.09 |
| 2013-01-29 | 207.92 |
| 2013-01-28 | 188.27 |
| 2013-01-25 | 194.82 |
| 2013-01-24 | 204.18 |
| 2013-01-23 | 203.24 |
| 2013-01-22 | 209.80 |
| 2013-01-21 | 206.05 |
| 2013-01-18 | 207.92 |
| 2013-01-17 | 206.99 |
| 2013-01-16 | 211.67 |
| 2013-01-15 | 199.50 |
| 2013-01-14 | 199.50 |
| 2013-01-11 | 153.64 |
| 2013-01-10 | 162.06 |
| 2013-01-09 | 160.19 |
| 2013-01-08 | 158.32 |
| 2013-01-07 | 170.49 |
| 2013-01-04 | 151.77 |
| 2013-01-03 | 153.64 |
| 2013-01-02 | 155.51 |
| 2012-12-31 | 148.02 |
| 2012-12-28 | 149.90 |
| 2012-12-27 | 125.56 |
| 2012-12-24 | 116.20 |
| 2012-12-21 | 113.39 |
| 2012-12-20 | 115.27 |
| 2012-12-19 | 114.33 |
| 2012-12-18 | 111.52 |
| 2012-12-17 | 117.14 |
| 2012-12-14 | 115.27 |
| 2012-12-13 | 98.42 |
| 2012-12-12 | 99.36 |
| 2012-12-11 | 95.61 |
| 2012-12-10 | 96.55 |
| 2012-12-07 | 97.48 |
| 2012-12-06 | 94.68 |
| 2012-12-05 | 96.55 |
| 2012-12-04 | 85.32 |
| 2012-12-03 | 83.44 |
| 2012-11-30 | 86.25 |
| 2012-11-29 | 90.00 |
| 2012-11-28 | 89.06 |
| 2012-11-27 | 90.93 |
| 2012-11-26 | 93.74 |
| 2012-11-23 | 92.80 |
| 2012-11-22 | 92.80 |
| 2012-11-21 | 92.80 |
| 2012-11-20 | 90.00 |
| 2012-11-19 | 90.93 |
| 2012-11-16 | 90.93 |
| 2012-11-15 | 89.06 |
| 2012-11-14 | 94.68 |
| 2012-11-13 | 93.74 |
| 2012-11-12 | 97.48 |
| 2012-11-09 | 96.55 |
| 2012-11-08 | 101.23 |
| 2012-11-07 | 105.91 |
| 2012-11-06 | 105.91 |
| 2012-11-05 | 109.65 |
| 2012-11-02 | 108.71 |
| 2012-11-01 | 104.03 |
| 2012-10-31 | 96.55 |
| 2012-10-30 | 95.61 |
| 2012-10-29 | 97.48 |
| 2012-10-26 | 99.36 |
| 2012-10-25 | 104.97 |
| 2012-10-24 | 108.71 |
| 2012-10-22 | 110.59 |
| 2012-10-19 | 104.03 |
| 2012-10-18 | 105.91 |
| 2012-10-17 | 98.42 |
| 2012-10-16 | 93.74 |
| 2012-10-15 | 93.74 |
| 2012-10-12 | 91.87 |
| 2012-10-11 | 92.80 |
| 2012-10-10 | 91.87 |
| 2012-10-09 | 95.61 |
| 2012-10-08 | 91.87 |
| 2012-10-05 | 96.55 |
| 2012-10-04 | 89.06 |
| 2012-10-03 | 88.12 |
| 2012-09-28 | 90.93 |
| 2012-09-27 | 93.74 |
| 2012-09-26 | 85.32 |
| 2012-09-25 | 89.06 |
| 2012-09-24 | 85.32 |
| 2012-09-21 | 87.19 |
| 2012-09-20 | 87.19 |
| 2012-09-19 | 90.93 |
| 2012-09-18 | 90.00 |
| 2012-09-17 | 89.06 |
| 2012-09-14 | 95.61 |
| 2012-09-13 | 90.00 |
| 2012-09-12 | 88.12 |
| 2012-09-11 | 84.38 |
| 2012-09-10 | 84.38 |
| 2012-09-07 | 90.93 |
| 2012-09-06 | 77.83 |
| 2012-09-05 | 79.70 |
| 2012-09-04 | 84.38 |
| 2012-09-03 | 90.00 |
| 2012-08-31 | 87.19 |
| 2012-08-30 | 90.00 |
| 2012-08-29 | 88.12 |
| 2012-08-28 | 86.25 |
| 2012-08-27 | 83.44 |
| 2012-08-24 | 90.00 |
| 2012-08-23 | 90.93 |
| 2012-08-22 | 90.00 |
| 2012-08-21 | 92.80 |
| 2012-08-20 | 89.06 |
| 2012-08-17 | 93.74 |
| 2012-08-16 | 89.06 |
| 2012-08-15 | 90.00 |
| 2012-08-14 | 94.68 |
| 2012-08-13 | 94.68 |
| 2012-08-10 | 97.48 |
| 2012-08-09 | 97.48 |
| 2012-08-08 | 94.68 |
| 2012-08-07 | 104.03 |
| 2012-08-06 | 98.42 |
| 2012-08-03 | 98.42 |
| 2012-08-02 | 90.93 |
| 2012-08-01 | 96.55 |
| 2012-07-31 | 91.87 |
| 2012-07-30 | 95.61 |
| 2012-07-27 | 94.68 |
| 2012-07-26 | 94.68 |
| 2012-07-25 | 92.80 |
| 2012-07-24 | 96.55 |
| 2012-07-23 | 99.36 |
| 2012-07-20 | 107.78 |
| 2012-07-19 | 105.91 |
| 2012-07-18 | 102.16 |
| 2012-07-17 | 103.10 |
| 2012-07-16 | 99.36 |
| 2012-07-13 | 102.16 |
| 2012-07-12 | 105.91 |
| 2012-07-11 | 112.46 |
| 2012-07-10 | 109.65 |
| 2012-07-09 | 119.95 |
| 2012-07-06 | 123.69 |
| 2012-07-05 | 128.37 |
| 2012-07-04 | 128.37 |
| 2012-07-03 | 134.92 |
| 2012-06-29 | 134.92 |
| 2012-06-28 | 133.98 |
| 2012-06-27 | 136.79 |
| 2012-06-26 | 133.98 |
| 2012-06-25 | 133.98 |
| 2012-06-22 | 137.73 |
| 2012-06-21 | 133.98 |
| 2012-06-20 | 132.11 |
| 2012-06-19 | 135.86 |
| 2012-06-18 | 138.66 |
| 2012-06-15 | 144.28 |
| 2012-06-14 | 126.50 |
| 2012-06-13 | 111.52 |
| 2012-06-12 | 105.91 |
| 2012-06-11 | 109.65 |
| 2012-06-08 | 106.84 |
| 2012-06-07 | 113.39 |
| 2012-06-06 | 107.78 |
| 2012-06-05 | 109.65 |
| 2012-06-04 | 104.03 |
| 2012-06-01 | 115.27 |
| 2012-05-31 | 115.27 |
| 2012-05-30 | 115.27 |
| 2012-05-29 | 119.95 |
| 2012-05-28 | 116.20 |
| 2012-05-25 | 110.59 |
| 2012-05-24 | 110.59 |
| 2012-05-23 | 105.91 |
| 2012-05-22 | 110.59 |
| 2012-05-21 | 110.59 |
| 2012-05-18 | 111.52 |
| 2012-05-17 | 116.20 |
| 2012-05-16 | 107.78 |
| 2012-05-15 | 111.52 |
| 2012-05-14 | 102.35 |
| 2012-05-11 | 108.82 |
| 2012-05-10 | 115.29 |
| 2012-05-09 | 113.44 |
| 2012-05-08 | 118.98 |
| 2012-05-07 | 118.06 |
| 2012-05-04 | 126.37 |
| 2012-05-03 | 130.07 |
| 2012-05-02 | 135.61 |
| 2012-04-30 | 122.68 |
| 2012-04-27 | 123.60 |
| 2012-04-26 | 124.53 |
| 2012-04-25 | 128.22 |
| 2012-04-24 | 126.37 |
| 2012-04-23 | 118.06 |
| 2012-04-20 | 126.37 |
| 2012-04-19 | 120.83 |
| 2012-04-18 | 119.91 |
| 2012-04-17 | 113.44 |
| 2012-04-16 | 117.13 |
| 2012-04-13 | 125.45 |
| 2012-04-12 | 114.36 |
| 2012-04-11 | 113.44 |
| 2012-04-10 | 115.29 |
| 2012-04-05 | 119.91 |
| 2012-04-03 | 106.05 |
| 2012-04-02 | 105.12 |
| 2012-03-30 | 108.82 |
| 2012-03-29 | 111.59 |
| 2012-03-28 | 112.51 |
| 2012-03-27 | 123.60 |
| 2012-03-26 | 119.91 |
| 2012-03-23 | 118.06 |
| 2012-03-22 | 121.75 |
| 2012-03-21 | 118.98 |
| 2012-03-20 | 121.75 |
| 2012-03-19 | 130.99 |
| 2012-03-16 | 130.99 |
| 2012-03-15 | 125.45 |
| 2012-03-14 | 130.07 |
| 2012-03-13 | 133.77 |
| 2012-03-12 | 132.84 |
| 2012-03-09 | 137.46 |
| 2012-03-08 | 141.16 |
| 2012-03-07 | 132.84 |
| 2012-03-06 | 131.92 |
| 2012-03-05 | 139.31 |
| 2012-03-02 | 144.85 |
| 2012-03-01 | 137.46 |
| 2012-02-29 | 143.01 |
| 2012-02-28 | 142.08 |
| 2012-02-27 | 138.39 |
| 2012-02-24 | 151.32 |
| 2012-02-23 | 152.24 |
| 2012-02-22 | 148.55 |
| 2012-02-21 | 146.70 |
| 2012-02-20 | 140.23 |
| 2012-02-17 | 130.07 |
| 2012-02-16 | 130.07 |
| 2012-02-15 | 134.69 |
| 2012-02-14 | 124.53 |
| 2012-02-13 | 125.45 |
| 2012-02-10 | 130.99 |
| 2012-02-09 | 134.69 |
| 2012-02-08 | 125.45 |
| 2012-02-07 | 112.51 |
| 2012-02-06 | 119.91 |
| 2012-02-03 | 116.21 |
| 2012-02-02 | 113.44 |
| 2012-02-01 | 107.89 |
| 2012-01-31 | 106.05 |
| 2012-01-30 | 102.35 |
| 2012-01-27 | 111.59 |
| 2012-01-26 | 114.36 |
| 2012-01-20 | 107.89 |
| 2012-01-19 | 110.67 |
| 2012-01-18 | 104.20 |
| 2012-01-17 | 105.12 |
| 2012-01-16 | 90.34 |
| 2012-01-13 | 94.96 |
| 2012-01-12 | 99.58 |
| 2012-01-11 | 103.27 |
| 2012-01-10 | 106.97 |
| 2012-01-09 | 96.81 |
| 2012-01-06 | 89.41 |
| 2012-01-05 | 89.41 |
| 2012-01-04 | 94.03 |
| 2012-01-03 | 97.73 |
| 2011-12-30 | 91.26 |
| 2011-12-29 | 89.41 |
| 2011-12-28 | 88.49 |
| 2011-12-23 | 94.03 |
| 2011-12-22 | 92.19 |
| 2011-12-21 | 90.34 |
| 2011-12-20 | 91.26 |
| 2011-12-19 | 96.81 |
| 2011-12-16 | 95.88 |
| 2011-12-15 | 90.34 |
| 2011-12-14 | 88.49 |
| 2011-12-13 | 97.73 |
| 2011-12-12 | 105.12 |
| 2011-12-09 | 105.12 |
| 2011-12-08 | 110.67 |
| 2011-12-07 | 112.51 |
| 2011-12-06 | 112.51 |
| 2011-12-05 | 114.36 |
| 2011-12-02 | 111.59 |
| 2011-12-01 | 114.36 |
| 2011-11-30 | 101.43 |
| 2011-11-29 | 107.89 |
| 2011-11-28 | 101.43 |
| 2011-11-25 | 98.65 |
| 2011-11-24 | 104.20 |
| 2011-11-23 | 106.97 |
| 2011-11-22 | 99.58 |
| 2011-11-21 | 107.89 |
| 2011-11-18 | 108.82 |
| 2011-11-17 | 117.13 |
| 2011-11-16 | 118.98 |
| 2011-11-15 | 121.75 |
| 2011-11-14 | 118.98 |
| 2011-11-11 | 113.44 |
| 2011-11-10 | 110.67 |
| 2011-11-09 | 121.75 |
| 2011-11-08 | 119.91 |
| 2011-11-07 | 120.83 |
| 2011-11-04 | 124.53 |
| 2011-11-03 | 118.06 |
| 2011-11-02 | 118.98 |
| 2011-11-01 | 114.36 |
| 2011-10-31 | 119.91 |
| 2011-10-28 | 120.83 |
| 2011-10-27 | 115.29 |
| 2011-10-26 | 105.12 |
| 2011-10-25 | 103.27 |
| 2011-10-24 | 103.27 |
| 2011-10-21 | 88.49 |
| 2011-10-20 | 90.34 |
| 2011-10-19 | 98.65 |
| 2011-10-18 | 93.11 |
| 2011-10-17 | 110.67 |
| 2011-10-14 | 106.05 |
| 2011-10-13 | 118.06 |
| 2011-10-12 | 105.12 |
| 2011-10-11 | 84.79 |
| 2011-10-10 | 72.78 |
| 2011-10-07 | 74.63 |
| 2011-10-06 | 62.62 |
| 2011-10-04 | 58.92 |
| 2011-10-03 | 67.24 |
| 2011-09-30 | 84.79 |
| 2011-09-28 | 82.02 |
| 2011-09-27 | 84.79 |
| 2011-09-26 | 75.55 |
| 2011-09-23 | 99.58 |
| 2011-09-22 | 106.05 |
| 2011-09-21 | 122.68 |
| 2011-09-20 | 112.56 |
| 2011-09-19 | 111.64 |
| 2011-09-16 | 130.04 |
| 2011-09-15 | 123.60 |
| 2011-09-14 | 126.36 |
| 2011-09-12 | 133.72 |
| 2011-09-09 | 141.08 |
| 2011-09-08 | 143.84 |
| 2011-09-07 | 139.24 |
| 2011-09-06 | 140.16 |
| 2011-09-05 | 144.76 |
| 2011-09-02 | 150.28 |
| 2011-09-01 | 153.96 |
| 2011-08-31 | 154.88 |
| 2011-08-30 | 153.04 |
| 2011-08-29 | 151.20 |
| 2011-08-26 | 159.48 |
| 2011-08-25 | 161.32 |
| 2011-08-24 | 153.04 |
| 2011-08-23 | 156.72 |
| 2011-08-22 | 146.60 |
| 2011-08-19 | 169.61 |
| 2011-08-18 | 166.85 |
| 2011-08-17 | 167.77 |
| 2011-08-16 | 120.84 |
| 2011-08-15 | 118.08 |
| 2011-08-12 | 107.03 |
| 2011-08-11 | 110.72 |
| 2011-08-10 | 112.56 |
| 2011-08-09 | 111.64 |
| 2011-08-08 | 125.44 |
| 2011-08-05 | 148.44 |
| 2011-08-04 | 160.40 |
| 2011-08-03 | 160.40 |
| 2011-08-02 | 165.92 |
| 2011-08-01 | 166.85 |
| 2011-07-29 | 167.77 |
| 2011-07-28 | 166.85 |
| 2011-07-27 | 168.69 |
| 2011-07-26 | 166.85 |
| 2011-07-25 | 165.00 |
| 2011-07-22 | 172.37 |
| 2011-07-21 | 162.24 |
| 2011-07-20 | 163.16 |
| 2011-07-19 | 160.40 |
| 2011-07-18 | 163.16 |
| 2011-07-15 | 165.92 |
| 2011-07-14 | 166.85 |
| 2011-07-13 | 162.24 |
| 2011-07-12 | 165.00 |
| 2011-07-11 | 176.05 |
| 2011-07-08 | 180.65 |
| 2011-07-07 | 182.49 |
| 2011-07-06 | 185.25 |
| 2011-07-05 | 194.45 |
| 2011-07-04 | 188.01 |
| 2011-06-30 | 182.49 |
| 2011-06-29 | 180.65 |
| 2011-06-28 | 176.05 |
| 2011-06-27 | 181.57 |
| 2011-06-24 | 187.09 |
| 2011-06-23 | 166.85 |
| 2011-06-22 | 168.69 |
| 2011-06-21 | 167.77 |
| 2011-06-20 | 163.16 |
| 2011-06-17 | 166.85 |
| 2011-06-16 | 165.00 |
| 2011-06-15 | 169.61 |
| 2011-06-14 | 174.21 |
| 2011-06-13 | 167.77 |
| 2011-06-10 | 172.37 |
| 2011-06-09 | 172.37 |
| 2011-06-08 | 181.57 |
| 2011-06-07 | 182.49 |
| 2011-06-03 | 187.09 |
| 2011-06-02 | 188.01 |
| 2011-06-01 | 191.69 |
| 2011-05-31 | 191.69 |
| 2011-05-30 | 185.25 |
| 2011-05-27 | 184.33 |
| 2011-05-26 | 185.25 |
| 2011-05-25 | 187.09 |
| 2011-05-24 | 189.85 |
| 2011-05-23 | 187.09 |
| 2011-05-20 | 190.77 |
| 2011-05-19 | 197.21 |
| 2011-05-18 | 197.21 |
| 2011-05-17 | 195.37 |
| 2011-05-16 | 197.21 |
| 2011-05-13 | 198.13 |
| 2011-05-12 | 195.37 |
| 2011-05-11 | 196.29 |
| 2011-05-09 | 196.29 |
| 2011-05-06 | 199.05 |
| 2011-05-05 | 197.21 |
| 2011-05-04 | 199.97 |
| 2011-05-03 | 204.45 |
| 2011-04-29 | 204.45 |
| 2011-04-28 | 202.66 |
| 2011-04-27 | 204.45 |
| 2011-04-26 | 208.93 |
| 2011-04-21 | 220.57 |
| 2011-04-20 | 215.19 |
| 2011-04-19 | 211.61 |
| 2011-04-18 | 218.77 |
| 2011-04-15 | 220.57 |
| 2011-04-14 | 222.36 |
| 2011-04-13 | 223.25 |
| 2011-04-12 | 216.98 |
| 2011-04-11 | 226.83 |
| 2011-04-08 | 222.36 |
| 2011-04-07 | 225.04 |
| 2011-04-06 | 222.36 |
| 2011-04-04 | 218.77 |
| 2011-04-01 | 205.34 |
| 2011-03-31 | 202.66 |
| 2011-03-30 | 200.87 |
| 2011-03-29 | 201.76 |
| 2011-03-28 | 205.34 |
| 2011-03-25 | 205.34 |
| 2011-03-24 | 206.24 |
| 2011-03-23 | 203.55 |
| 2011-03-22 | 200.87 |
| 2011-03-21 | 193.70 |
| 2011-03-18 | 186.54 |
| 2011-03-17 | 182.96 |
| 2011-03-16 | 190.12 |
| 2011-03-15 | 186.54 |
| 2011-03-14 | 197.28 |
| 2011-03-11 | 186.54 |
| 2011-03-10 | 191.91 |
| 2011-03-09 | 199.97 |
| 2011-03-08 | 192.81 |
| 2011-03-07 | 195.49 |
| 2011-03-04 | 192.81 |
| 2011-03-03 | 184.75 |
| 2011-03-02 | 184.75 |
| 2011-03-01 | 189.23 |
| 2011-02-28 | 186.54 |
| 2011-02-25 | 188.33 |
| 2011-02-24 | 181.17 |
| 2011-02-23 | 190.12 |
| 2011-02-22 | 186.54 |
| 2011-02-21 | 208.03 |
| 2011-02-18 | 209.82 |
| 2011-02-17 | 210.72 |
| 2011-02-16 | 213.40 |
| 2011-02-15 | 216.98 |
| 2011-02-14 | 218.77 |
| 2011-02-11 | 209.82 |
| 2011-02-10 | 208.93 |
| 2011-02-09 | 209.82 |
| 2011-02-08 | 218.77 |
| 2011-02-07 | 220.57 |
| 2011-02-02 | 222.36 |
| 2011-02-01 | 216.98 |
| 2011-01-31 | 213.40 |
| 2011-01-28 | 216.09 |
| 2011-01-27 | 225.94 |
| 2011-01-26 | 216.09 |
| 2011-01-25 | 220.57 |
| 2011-01-24 | 217.88 |
| 2011-01-21 | 223.25 |
| 2011-01-20 | 223.25 |
| 2011-01-19 | 234.89 |
| 2011-01-18 | 231.31 |
| 2011-01-17 | 215.19 |
| 2011-01-14 | 225.04 |
| 2011-01-13 | 221.46 |
| 2011-01-12 | 217.88 |
| 2011-01-11 | 212.51 |
| 2011-01-10 | 208.03 |
| 2011-01-07 | 215.19 |
| 2011-01-06 | 215.19 |
| 2011-01-05 | 216.98 |
| 2011-01-04 | 218.77 |
| 2011-01-03 | 207.13 |
| 2010-12-31 | 200.87 |
| 2010-12-30 | 199.08 |
| 2010-12-29 | 196.39 |
| 2010-12-28 | 193.70 |
| 2010-12-24 | 199.97 |
| 2010-12-23 | 208.03 |
| 2010-12-22 | 208.93 |
| 2010-12-21 | 209.82 |
| 2010-12-20 | 206.24 |
| 2010-12-17 | 215.19 |
| 2010-12-16 | 208.93 |
| 2010-12-15 | 226.83 |
| 2010-12-14 | 230.42 |
| 2010-12-13 | 231.31 |
| 2010-12-10 | 235.79 |
| 2010-12-09 | 234.00 |
| 2010-12-08 | 241.16 |
| 2010-12-07 | 241.16 |
| 2010-12-06 | 240.27 |
| 2010-12-03 | 239.37 |
| 2010-12-02 | 238.47 |
| 2010-12-01 | 236.68 |
| 2010-11-30 | 235.79 |
| 2010-11-29 | 237.58 |
| 2010-11-26 | 232.21 |
| 2010-11-25 | 240.27 |
| 2010-11-24 | 237.58 |
| 2010-11-23 | 224.15 |
| 2010-11-22 | 234.89 |
| 2010-11-19 | 244.74 |
| 2010-11-18 | 245.64 |
| 2010-11-17 | 230.42 |
| 2010-11-16 | 243.85 |
| 2010-11-15 | 256.38 |
| 2010-11-12 | 258.17 |
| 2010-11-11 | 281.46 |
| 2010-11-10 | 284.14 |
| 2010-11-09 | 285.04 |
| 2010-11-08 | 299.36 |
| 2010-11-05 | 292.20 |
| 2010-11-04 | 280.56 |
| 2010-11-03 | 270.71 |
| 2010-11-02 | 268.92 |
| 2010-11-01 | 271.61 |
| 2010-10-29 | 255.49 |
| 2010-10-28 | 259.96 |
| 2010-10-27 | 256.38 |
| 2010-10-26 | 272.50 |
| 2010-10-25 | 280.56 |
| 2010-10-22 | 259.96 |
| 2010-10-21 | 268.02 |
| 2010-10-20 | 270.71 |
| 2010-10-19 | 282.35 |
| 2010-10-18 | 272.50 |
| 2010-10-15 | 276.08 |
| 2010-10-14 | 261.76 |
| 2010-10-13 | 247.43 |
| 2010-10-12 | 238.47 |
| 2010-10-11 | 244.74 |
| 2010-10-08 | 219.67 |
| 2010-10-07 | 223.25 |
| 2010-10-06 | 228.62 |
| 2010-10-05 | 223.25 |
| 2010-10-04 | 223.25 |
| 2010-09-30 | 202.66 |
| 2010-09-29 | 203.55 |
| 2010-09-28 | 202.66 |
| 2010-09-27 | 209.82 |
| 2010-09-24 | 200.87 |
| 2010-09-22 | 203.55 |
| 2010-09-21 | 202.66 |
| 2010-09-20 | 201.76 |
| 2010-09-17 | 206.24 |
| 2010-09-16 | 204.45 |
| 2010-09-15 | 200.87 |
| 2010-09-14 | 208.01 |
| 2010-09-13 | 210.69 |
| 2010-09-10 | 212.47 |
| 2010-09-09 | 216.94 |
| 2010-09-08 | 208.01 |
| 2010-09-07 | 203.54 |
| 2010-09-06 | 186.58 |
| 2010-09-03 | 174.08 |
| 2010-09-02 | 171.40 |
| 2010-09-01 | 170.51 |
| 2010-08-31 | 165.15 |
| 2010-08-30 | 166.05 |
| 2010-08-27 | 163.37 |
| 2010-08-26 | 168.73 |
| 2010-08-25 | 165.15 |
| 2010-08-24 | 170.51 |
| 2010-08-23 | 172.30 |
| 2010-08-20 | 177.65 |
| 2010-08-19 | 180.33 |
| 2010-08-18 | 179.44 |
| 2010-08-17 | 181.22 |
| 2010-08-16 | 180.33 |
| 2010-08-13 | 175.87 |
| 2010-08-12 | 173.19 |
| 2010-08-11 | 176.76 |
| 2010-08-10 | 176.76 |
| 2010-08-09 | 183.90 |
| 2010-08-06 | 189.26 |
| 2010-08-05 | 182.12 |
| 2010-08-04 | 188.37 |
| 2010-08-03 | 185.69 |
| 2010-08-02 | 192.83 |
| 2010-07-30 | 191.94 |
| 2010-07-29 | 185.69 |
| 2010-07-28 | 184.80 |
| 2010-07-27 | 182.12 |
| 2010-07-26 | 183.01 |
| 2010-07-23 | 178.55 |
| 2010-07-22 | 173.19 |
| 2010-07-21 | 170.51 |
| 2010-07-20 | 175.87 |
| 2010-07-19 | 171.40 |
| 2010-07-16 | 165.15 |
| 2010-07-15 | 167.83 |
| 2010-07-14 | 175.87 |
| 2010-07-13 | 174.98 |
| 2010-07-12 | 180.33 |
| 2010-07-09 | 179.44 |
| 2010-07-08 | 173.19 |
| 2010-07-07 | 169.62 |
| 2010-07-06 | 174.98 |
| 2010-07-05 | 167.83 |
| 2010-07-02 | 171.40 |
| 2010-06-30 | 173.19 |
| 2010-06-29 | 174.98 |
| 2010-06-28 | 193.72 |
| 2010-06-25 | 190.15 |
| 2010-06-24 | 196.40 |
| 2010-06-23 | 191.94 |
| 2010-06-22 | 196.40 |
| 2010-06-21 | 199.08 |
| 2010-06-18 | 183.90 |
| 2010-06-17 | 179.44 |
| 2010-06-15 | 178.55 |
| 2010-06-14 | 177.65 |
| 2010-06-11 | 169.62 |
| 2010-06-10 | 163.37 |
| 2010-06-09 | 163.37 |
| 2010-06-08 | 166.05 |
| 2010-06-07 | 159.80 |
| 2010-06-04 | 169.62 |
| 2010-06-03 | 163.37 |
| 2010-06-02 | 162.48 |
| 2010-06-01 | 164.26 |
| 2010-05-31 | 168.73 |
| 2010-05-28 | 172.30 |
| 2010-05-27 | 168.73 |
| 2010-05-26 | 155.33 |
| 2010-05-25 | 161.58 |
| 2010-05-24 | 175.87 |
| 2010-05-20 | 166.05 |
| 2010-05-19 | 183.01 |
| 2010-05-18 | 196.40 |
| 2010-05-17 | 196.40 |
| 2010-05-14 | 202.65 |
| 2010-05-13 | 210.69 |
| 2010-05-12 | 203.54 |
| 2010-05-11 | 207.12 |
| 2010-05-10 | 208.90 |
| 2010-05-07 | 199.08 |
| 2010-05-06 | 208.01 |
| 2010-05-05 | 221.40 |
| 2010-05-04 | 223.18 |
| 2010-05-03 | 222.29 |
| 2010-04-30 | 229.39 |
| 2010-04-29 | 224.95 |
| 2010-04-28 | 230.28 |
| 2010-04-27 | 239.16 |
| 2010-04-26 | 241.82 |
| 2010-04-23 | 244.48 |
| 2010-04-22 | 240.93 |
| 2010-04-21 | 248.92 |
| 2010-04-20 | 247.15 |
| 2010-04-19 | 244.48 |
| 2010-04-16 | 255.14 |
| 2010-04-15 | 265.79 |
| 2010-04-14 | 265.79 |
| 2010-04-13 | 263.13 |
| 2010-04-12 | 262.24 |
| 2010-04-09 | 269.34 |
| 2010-04-08 | 263.13 |
| 2010-04-07 | 261.35 |
| 2010-04-01 | 256.91 |
| 2010-03-31 | 255.14 |
| 2010-03-30 | 257.80 |
| 2010-03-29 | 261.35 |
| 2010-03-26 | 255.14 |
| 2010-03-25 | 252.47 |
| 2010-03-24 | 256.91 |
| 2010-03-23 | 257.80 |
| 2010-03-22 | 262.24 |
| 2010-03-19 | 265.79 |
| 2010-03-18 | 264.90 |
| 2010-03-17 | 269.34 |
| 2010-03-16 | 263.13 |
| 2010-03-15 | 266.68 |
| 2010-03-12 | 272.01 |
| 2010-03-11 | 266.68 |
| 2010-03-10 | 264.02 |
| 2010-03-09 | 264.02 |
| 2010-03-08 | 264.02 |
| 2010-03-05 | 265.79 |
| 2010-03-04 | 262.24 |
| 2010-03-03 | 272.01 |
| 2010-03-02 | 263.13 |
| 2010-03-01 | 267.57 |
| 2010-02-26 | 268.46 |
| 2010-02-25 | 265.79 |
| 2010-02-24 | 267.57 |
| 2010-02-23 | 259.58 |
| 2010-02-22 | 261.35 |
| 2010-02-19 | 244.48 |
| 2010-02-18 | 256.03 |
| 2010-02-17 | 261.35 |
| 2010-02-12 | 260.47 |
| 2010-02-11 | 256.91 |
| 2010-02-10 | 249.81 |
| 2010-02-09 | 243.60 |
| 2010-02-08 | 243.60 |
| 2010-02-05 | 246.26 |
| 2010-02-04 | 259.58 |
| 2010-02-03 | 272.01 |
| 2010-02-02 | 255.14 |
| 2010-02-01 | 254.25 |
| 2010-01-29 | 244.48 |
| 2010-01-28 | 255.14 |
| 2010-01-27 | 253.36 |
| 2010-01-26 | 255.14 |
| 2010-01-25 | 281.77 |
| 2010-01-22 | 272.01 |
| 2010-01-21 | 284.44 |
| 2010-01-20 | 288.88 |
| 2010-01-19 | 304.86 |
| 2010-01-18 | 309.30 |
| 2010-01-15 | 310.18 |
| 2010-01-14 | 292.43 |
| 2010-01-13 | 286.21 |
| 2010-01-12 | 303.97 |
| 2010-01-11 | 312.85 |
| 2010-01-08 | 281.77 |
| 2010-01-07 | 272.89 |
| 2010-01-06 | 277.33 |
| 2010-01-05 | 281.77 |
| 2010-01-04 | 251.59 |
| 2009-12-31 | 251.59 |
| 2009-12-30 | 263.13 |
| 2009-12-29 | 225.84 |
| 2009-12-28 | 228.50 |
| 2009-12-24 | 224.06 |
| 2009-12-23 | 219.62 |
| 2009-12-22 | 216.07 |
| 2009-12-21 | 216.07 |
| 2009-12-18 | 211.63 |
| 2009-12-17 | 219.62 |
| 2009-12-16 | 223.18 |
| 2009-12-15 | 232.94 |
| 2009-12-14 | 236.49 |
| 2009-12-11 | 235.61 |
| 2009-12-10 | 236.49 |
| 2009-12-09 | 234.72 |
| 2009-12-08 | 246.26 |
| 2009-12-07 | 255.14 |
| 2009-12-04 | 251.59 |
| 2009-12-03 | 246.26 |
| 2009-12-02 | 241.82 |
| 2009-12-01 | 241.82 |
| 2009-11-30 | 232.05 |
| 2009-11-27 | 223.18 |
| 2009-11-26 | 240.04 |
| 2009-11-25 | 251.59 |
| 2009-11-24 | 246.26 |
| 2009-11-23 | 255.14 |
| 2009-11-20 | 249.81 |
| 2009-11-19 | 253.36 |
| 2009-11-18 | 251.59 |
| 2009-11-17 | 260.47 |
| 2009-11-16 | 271.12 |
| 2009-11-13 | 249.81 |
| 2009-11-12 | 245.37 |
| 2009-11-11 | 238.27 |
| 2009-11-10 | 231.17 |
| 2009-11-09 | 236.49 |
| 2009-11-06 | 230.28 |
| 2009-11-05 | 224.06 |
| 2009-11-04 | 217.85 |
| 2009-11-03 | 217.85 |
| 2009-11-02 | 222.29 |
| 2009-10-30 | 219.62 |
| 2009-10-29 | 217.85 |
| 2009-10-28 | 223.18 |
| 2009-10-27 | 229.39 |
| 2009-10-23 | 240.04 |
| 2009-10-22 | 242.71 |
| 2009-10-21 | 246.26 |
| 2009-10-20 | 243.60 |
| 2009-10-19 | 233.83 |
| 2009-10-16 | 224.95 |
| 2009-10-15 | 230.28 |
| 2009-10-14 | 235.61 |
| 2009-10-13 | 231.17 |
| 2009-10-12 | 225.84 |
| 2009-10-09 | 237.38 |
| 2009-10-08 | 233.83 |
| 2009-10-07 | 227.61 |
| 2009-10-06 | 219.62 |
| 2009-10-05 | 206.31 |
| 2009-10-02 | 208.08 |
| 2009-09-30 | 213.41 |
| 2009-09-29 | 215.19 |
| 2009-09-28 | 216.96 |
| 2009-09-25 | 232.89 |
| 2009-09-24 | 231.12 |
| 2009-09-23 | 238.20 |
| 2009-09-22 | 242.63 |
| 2009-09-21 | 242.63 |
| 2009-09-18 | 242.63 |
| 2009-09-17 | 252.37 |
| 2009-09-16 | 240.86 |
| 2009-09-15 | 245.29 |
| 2009-09-14 | 248.83 |
| 2009-09-11 | 262.99 |
| 2009-09-10 | 262.99 |
| 2009-09-09 | 263.88 |
| 2009-09-08 | 271.85 |
| 2009-09-07 | 264.76 |
| 2009-09-04 | 268.31 |
| 2009-09-03 | 245.29 |
| 2009-09-02 | 227.58 |
| 2009-09-01 | 235.55 |
| 2009-08-31 | 238.20 |
| 2009-08-28 | 255.03 |
| 2009-08-27 | 259.45 |
| 2009-08-26 | 262.11 |
| 2009-08-25 | 261.22 |
| 2009-08-24 | 261.22 |
| 2009-08-21 | 251.48 |
| 2009-08-20 | 254.14 |
| 2009-08-19 | 237.32 |
| 2009-08-18 | 245.29 |
| 2009-08-17 | 247.06 |
| 2009-08-14 | 281.59 |
| 2009-08-13 | 280.70 |
| 2009-08-12 | 273.62 |
| 2009-08-11 | 294.87 |
| 2009-08-10 | 298.41 |
| 2009-08-07 | 292.21 |
| 2009-08-06 | 308.15 |
| 2009-08-05 | 310.80 |
| 2009-08-04 | 320.54 |
| 2009-08-03 | 328.51 |
| 2009-07-31 | 315.23 |
| 2009-07-30 | 311.69 |
| 2009-07-29 | 316.12 |
| 2009-07-28 | 340.02 |
| 2009-07-27 | 323.20 |
| 2009-07-24 | 301.06 |
| 2009-07-23 | 296.64 |
| 2009-07-22 | 289.55 |
| 2009-07-21 | 302.83 |
| 2009-07-20 | 294.87 |
| 2009-07-17 | 267.42 |
| 2009-07-16 | 256.80 |
| 2009-07-15 | 262.99 |
| 2009-07-14 | 245.29 |
| 2009-07-13 | 238.20 |
| 2009-07-10 | 248.83 |
| 2009-07-09 | 257.68 |
| 2009-07-08 | 256.80 |
| 2009-07-07 | 266.54 |
| 2009-07-06 | 266.54 |
| 2009-07-03 | 262.11 |
| 2009-07-02 | 263.88 |
| 2009-06-30 | 262.99 |
| 2009-06-29 | 272.73 |
| 2009-06-26 | 275.39 |
| 2009-06-25 | 271.85 |
| 2009-06-24 | 270.08 |
| 2009-06-23 | 263.88 |
| 2009-06-22 | 280.70 |
| 2009-06-19 | 279.82 |
| 2009-06-18 | 272.73 |
| 2009-06-17 | 278.93 |
| 2009-06-16 | 286.01 |
| 2009-06-15 | 302.83 |
| 2009-06-12 | 303.72 |
| 2009-06-11 | 301.95 |
| 2009-06-10 | 309.03 |
| 2009-06-09 | 287.78 |
| 2009-06-08 | 305.49 |
| 2009-06-05 | 309.92 |
| 2009-06-04 | 309.03 |
| 2009-06-03 | 308.15 |
| 2009-06-02 | 295.75 |
| 2009-06-01 | 329.40 |
| 2009-05-29 | 296.64 |
| 2009-05-27 | 293.98 |
| 2009-05-26 | 277.16 |
| 2009-05-25 | 285.13 |
| 2009-05-22 | 267.42 |
| 2009-05-21 | 279.82 |
| 2009-05-20 | 288.67 |
| 2009-05-19 | 296.64 |
| 2009-05-18 | 289.55 |
| 2009-05-15 | 275.39 |
| 2009-05-14 | 276.27 |
| 2009-05-13 | 295.75 |
| 2009-05-12 | 293.10 |
| 2009-05-11 | 293.98 |
| 2009-05-08 | 271.85 |
| 2009-05-07 | 248.83 |
| 2009-05-06 | 246.17 |
| 2009-05-05 | 228.51 |
| 2009-05-04 | 225.86 |
| 2009-04-30 | 200.25 |
| 2009-04-29 | 192.30 |
| 2009-04-28 | 182.59 |
| 2009-04-27 | 194.07 |
| 2009-04-24 | 228.51 |
| 2009-04-23 | 233.81 |
| 2009-04-22 | 225.86 |
| 2009-04-21 | 242.64 |
| 2009-04-20 | 256.77 |
| 2009-04-17 | 237.34 |
| 2009-04-16 | 219.68 |
| 2009-04-15 | 217.91 |
| 2009-04-14 | 215.26 |
| 2009-04-09 | 189.65 |
| 2009-04-08 | 181.71 |
| 2009-04-07 | 207.32 |
| 2009-04-06 | 213.50 |
| 2009-04-03 | 199.37 |
| 2009-04-02 | 205.55 |
| 2009-04-01 | 192.30 |
| 2009-03-31 | 178.17 |
| 2009-03-30 | 167.58 |
| 2009-03-27 | 185.24 |
| 2009-03-26 | 191.42 |
| 2009-03-25 | 174.64 |
| 2009-03-24 | 172.88 |
| 2009-03-23 | 168.46 |
| 2009-03-20 | 150.80 |
| 2009-03-19 | 156.98 |
| 2009-03-18 | 155.21 |
| 2009-03-17 | 154.33 |
| 2009-03-16 | 154.33 |
| 2009-03-13 | 148.15 |
| 2009-03-12 | 141.97 |
| 2009-03-11 | 146.38 |
| 2009-03-10 | 145.50 |
| 2009-03-09 | 139.32 |
| 2009-03-06 | 147.27 |
| 2009-03-05 | 151.68 |
| 2009-03-04 | 161.40 |
| 2009-03-03 | 142.85 |
| 2009-03-02 | 137.55 |
| 2009-02-27 | 144.62 |
| 2009-02-26 | 145.50 |
| 2009-02-25 | 154.33 |
| 2009-02-24 | 158.75 |
| 2009-02-23 | 169.34 |
| 2009-02-20 | 164.04 |
| 2009-02-19 | 169.34 |
| 2009-02-18 | 168.46 |
| 2009-02-17 | 164.04 |
| 2009-02-16 | 187.89 |
| 2009-02-13 | 166.69 |
| 2009-02-12 | 156.10 |
| 2009-02-11 | 175.52 |
| 2009-02-10 | 181.71 |
| 2009-02-09 | 169.34 |
| 2009-02-06 | 158.75 |
| 2009-02-05 | 151.68 |
| 2009-02-04 | 147.27 |
| 2009-02-03 | 138.44 |
| 2009-02-02 | 136.67 |
| 2009-01-30 | 149.03 |
| 2009-01-29 | 130.49 |
| 2009-01-23 | 122.54 |
| 2009-01-22 | 127.84 |
| 2009-01-21 | 131.37 |
| 2009-01-20 | 134.90 |
| 2009-01-19 | 137.55 |
| 2009-01-16 | 142.85 |
| 2009-01-15 | 138.44 |
| 2009-01-14 | 143.73 |
| 2009-01-13 | 125.19 |
| 2009-01-12 | 135.79 |
| 2009-01-09 | 148.15 |
| 2009-01-08 | 147.27 |
| 2009-01-07 | 156.10 |
| 2009-01-06 | 172.88 |
| 2009-01-05 | 168.46 |
| 2009-01-02 | 160.51 |
| 2008-12-31 | 149.03 |
| 2008-12-30 | 145.50 |
| 2008-12-29 | 151.68 |
| 2008-12-24 | 152.56 |
| 2008-12-23 | 148.15 |
| 2008-12-22 | 161.40 |
| 2008-12-19 | 178.17 |
| 2008-12-18 | 178.17 |
| 2008-12-17 | 158.75 |
| 2008-12-16 | 155.21 |
| 2008-12-15 | 148.15 |
| 2008-12-12 | 140.20 |
| 2008-12-11 | 171.11 |
| 2008-12-10 | 184.36 |
| 2008-12-09 | 169.34 |
| 2008-12-08 | 192.30 |
| 2008-12-05 | 156.10 |
| 2008-12-04 | 144.62 |
| 2008-12-03 | 149.03 |
| 2008-12-02 | 131.37 |
| 2008-12-01 | 147.27 |
| 2008-11-28 | 120.77 |
| 2008-11-27 | 119.89 |
| 2008-11-26 | 114.59 |
| 2008-11-25 | 110.18 |
| 2008-11-24 | 107.53 |
| 2008-11-21 | 116.36 |
| 2008-11-20 | 105.76 |
| 2008-11-19 | 118.12 |
| 2008-11-18 | 111.94 |
| 2008-11-17 | 136.67 |
| 2008-11-14 | 138.44 |
| 2008-11-13 | 131.37 |
| 2008-11-12 | 132.25 |
| 2008-11-11 | 116.36 |
| 2008-11-10 | 144.62 |
| 2008-11-07 | 106.64 |
| 2008-11-06 | 86.33 |
| 2008-11-05 | 112.83 |
| 2008-11-04 | 114.59 |
| 2008-11-03 | 116.36 |
| 2008-10-31 | 107.53 |
| 2008-10-30 | 107.53 |
| 2008-10-29 | 78.38 |
| 2008-10-28 | 79.27 |
| 2008-10-27 | 73.09 |
| 2008-10-24 | 102.23 |
| 2008-10-23 | 139.32 |
| 2008-10-22 | 163.16 |
| 2008-10-21 | 171.11 |
| 2008-10-20 | 185.24 |
| 2008-10-17 | 167.58 |
| 2008-10-16 | 180.82 |
| 2008-10-15 | 176.41 |
| 2008-10-14 | 178.17 |
| 2008-10-13 | 191.42 |
| 2008-10-10 | 160.51 |
| 2008-10-09 | 186.12 |
| 2008-10-08 | 163.16 |
| 2008-10-06 | 232.93 |
| 2008-10-03 | 282.38 |
| 2008-10-02 | 295.63 |
| 2008-09-30 | 253.68 |
| 2008-09-29 | 251.92 |
| 2008-09-26 | 248.40 |
| 2008-09-25 | 278.31 |
| 2008-09-24 | 198.25 |
| 2008-09-23 | 168.34 |
| 2008-09-22 | 185.93 |
| 2008-09-19 | 185.05 |
| 2008-09-18 | 84.76 |
| 2008-09-17 | 93.56 |
| 2008-09-16 | 113.79 |
| 2008-09-12 | 148.98 |
| 2008-09-11 | 138.43 |
| 2008-09-10 | 163.06 |
| 2008-09-09 | 166.58 |
| 2008-09-08 | 173.62 |
| 2008-09-05 | 173.62 |
| 2008-09-04 | 185.93 |
| 2008-09-03 | 185.93 |
| 2008-09-02 | 197.37 |
| 2008-09-01 | 200.01 |
| 2008-08-29 | 209.69 |
| 2008-08-28 | 191.21 |
| 2008-08-27 | 200.89 |
| 2008-08-26 | 188.57 |
| 2008-08-25 | 190.33 |
| 2008-08-21 | 189.45 |
| 2008-08-20 | 205.29 |
| 2008-08-19 | 168.34 |
| 2008-08-18 | 184.17 |
| 2008-08-15 | 195.61 |
| 2008-08-14 | 203.53 |
| 2008-08-13 | 192.97 |
| 2008-08-12 | 194.73 |
| 2008-08-11 | 212.33 |
| 2008-08-08 | 248.40 |
| 2008-08-07 | 257.20 |
| 2008-08-05 | 263.36 |
| 2008-08-04 | 269.51 |
| 2008-08-01 | 283.59 |
| 2008-07-31 | 261.60 |
| 2008-07-30 | 272.15 |
| 2008-07-29 | 277.43 |
| 2008-07-28 | 281.83 |
| 2008-07-25 | 280.07 |
| 2008-07-24 | 292.39 |
| 2008-07-23 | 289.75 |
| 2008-07-22 | 291.51 |
| 2008-07-21 | 288.87 |
| 2008-07-18 | 278.31 |
| 2008-07-17 | 280.95 |
| 2008-07-16 | 272.15 |
| 2008-07-15 | 276.55 |
| 2008-07-14 | 309.99 |
| 2008-07-11 | 317.02 |
| 2008-07-10 | 287.99 |
| 2008-07-09 | 278.31 |
| 2008-07-08 | 265.12 |
| 2008-07-07 | 293.27 |
| 2008-07-04 | 267.76 |
| 2008-07-03 | 261.60 |
| 2008-07-02 | 266.88 |
| 2008-06-30 | 287.99 |
| 2008-06-27 | 309.11 |
| 2008-06-26 | 335.50 |
| 2008-06-25 | 347.82 |
| 2008-06-24 | 339.90 |
| 2008-06-23 | 339.90 |
| 2008-06-20 | 346.06 |
| 2008-06-19 | 346.94 |
| 2008-06-18 | 368.93 |
| 2008-06-17 | 340.78 |
| 2008-06-16 | 358.37 |
| 2008-06-13 | 349.58 |
| 2008-06-12 | 365.41 |
| 2008-06-11 | 390.05 |
| 2008-06-10 | 395.33 |
| 2008-06-06 | 437.56 |
| 2008-06-05 | 439.32 |
| 2008-06-04 | 436.68 |
| 2008-06-03 | 443.71 |
| 2008-06-02 | 455.15 |
| 2008-05-30 | 448.99 |
| 2008-05-29 | 442.84 |
| 2008-05-28 | 463.07 |
| 2008-05-27 | 444.59 |
| 2008-05-26 | 432.28 |
| 2008-05-23 | 451.63 |
| 2008-05-22 | 451.63 |
| 2008-05-21 | 470.99 |
| 2008-05-20 | 463.07 |
| 2008-05-19 | 494.74 |
| 2008-05-16 | 503.54 |
| 2008-05-15 | 495.62 |
| 2008-05-14 | 494.74 |
| 2008-05-13 | 472.75 |
| 2008-05-09 | 485.07 |
| 2008-05-08 | 496.50 |
| 2008-05-07 | 490.34 |
| 2008-05-06 | 526.81 |
| 2008-05-05 | 531.15 |
| 2008-05-02 | 543.30 |
| 2008-04-30 | 527.67 |
| 2008-04-29 | 487.74 |
| 2008-04-28 | 515.52 |
| 2008-04-25 | 518.99 |
| 2008-04-24 | 551.11 |
| 2008-04-23 | 447.80 |
| 2008-04-22 | 417.42 |
| 2008-04-21 | 400.06 |
| 2008-04-18 | 384.43 |
| 2008-04-17 | 387.03 |
| 2008-04-16 | 390.51 |
| 2008-04-15 | 400.06 |
| 2008-04-14 | 393.11 |
| 2008-04-11 | 433.91 |
| 2008-04-10 | 439.99 |
| 2008-04-09 | 426.10 |
| 2008-04-08 | 454.75 |
| 2008-04-07 | 436.52 |
| 2008-04-03 | 392.24 |
| 2008-04-02 | 374.88 |
| 2008-04-01 | 372.28 |
| 2008-03-31 | 382.69 |
| 2008-03-28 | 404.40 |
| 2008-03-27 | 331.47 |
| 2008-03-26 | 323.66 |
| 2008-03-25 | 327.13 |
| 2008-03-20 | 290.67 |
| 2008-03-19 | 309.77 |
| 2008-03-18 | 299.35 |
| 2008-03-17 | 290.67 |
| 2008-03-14 | 399.19 |
| 2008-03-13 | 422.63 |
| 2008-03-12 | 447.80 |
| 2008-03-11 | 456.49 |
| 2008-03-10 | 466.04 |
| 2008-03-07 | 479.93 |
| 2008-03-06 | 503.37 |
| 2008-03-05 | 505.10 |
| 2008-03-04 | 499.89 |
| 2008-03-03 | 522.47 |
| 2008-02-29 | 525.07 |
| 2008-02-28 | 485.14 |
| 2008-02-27 | 497.29 |
| 2008-02-26 | 469.51 |
| 2008-02-25 | 469.51 |
| 2008-02-22 | 492.95 |
| 2008-02-21 | 505.10 |
| 2008-02-20 | 539.83 |
| 2008-02-19 | 505.10 |
| 2008-02-18 | 456.49 |
| 2008-02-15 | 451.28 |
| 2008-02-14 | 445.20 |
| 2008-02-13 | 430.44 |
| 2008-02-12 | 443.46 |
| 2008-02-11 | 434.78 |
| 2008-02-06 | 438.26 |
| 2008-02-05 | 468.64 |
| 2008-02-04 | 477.32 |
| 2008-02-01 | 437.39 |
| 2008-01-31 | 386.17 |
| 2008-01-30 | 416.55 |
| 2008-01-29 | 457.35 |
| 2008-01-28 | 474.72 |
| 2008-01-25 | 523.33 |
| 2008-01-24 | 462.56 |
| 2008-01-23 | 420.89 |
| 2008-01-22 | 420.89 |
| 2008-01-21 | 486.00 |
| 2008-01-18 | 531.15 |
| 2008-01-17 | 516.39 |
| 2008-01-16 | 516.39 |
| 2008-01-15 | 558.93 |
| 2008-01-14 | 621.44 |
| 2008-01-11 | 653.56 |
| 2008-01-10 | 684.81 |
| 2008-01-09 | 689.15 |
| 2008-01-08 | 681.34 |
| 2008-01-07 | 700.44 |
| 2008-01-04 | 670.92 |
| 2008-01-03 | 598.86 |
| 2008-01-02 | 655.29 |
| 2007-12-31 | 577.16 |
| 2007-12-28 | 492.95 |
| 2007-12-27 | 501.63 |
| 2007-12-24 | 521.60 |
| 2007-12-21 | 502.50 |
| 2007-12-20 | 499.03 |
| 2007-12-19 | 479.06 |
| 2007-12-18 | 486.00 |
| 2007-12-17 | 512.05 |
| 2007-12-14 | 575.42 |
| 2007-12-13 | 558.06 |
| 2007-12-12 | 602.34 |
| 2007-12-11 | 630.12 |
| 2007-12-10 | 637.06 |
| 2007-12-07 | 677.87 |
| 2007-12-06 | 678.73 |
| 2007-12-05 | 693.49 |
| 2007-12-04 | 690.02 |
| 2007-12-03 | 716.06 |
| 2007-11-30 | 724.75 |
| 2007-11-29 | 698.70 |
| 2007-11-28 | 637.93 |
| 2007-11-27 | 646.61 |
| 2007-11-26 | 649.22 |
| 2007-11-23 | 624.91 |
| 2007-11-22 | 640.53 |
| 2007-11-21 | 650.95 |
| 2007-11-20 | 734.30 |
| 2007-11-19 | 703.91 |
| 2007-11-16 | 703.04 |
| 2007-11-15 | 763.81 |
| 2007-11-14 | 802.88 |
| 2007-11-13 | 723.01 |
| 2007-11-12 | 717.80 |
| 2007-11-09 | 794.20 |
| 2007-11-08 | 841.08 |
| 2007-11-07 | 905.32 |
| 2007-11-06 | 915.74 |
| 2007-11-05 | 917.48 |
| 2007-11-02 | 1,151.88 |
| 2007-11-01 | 1,236.96 |
| 2007-10-31 | 1,054.64 |
| 2007-10-30 | 1,040.75 |
| 2007-10-29 | 1,018.18 |
| 2007-10-26 | 1,019.92 |
| 2007-10-25 | 1,045.96 |
| 2007-10-24 | 1,080.69 |
| 2007-10-23 | 1,051.17 |
| 2007-10-22 | 1,030.34 |
| 2007-10-18 | 1,091.11 |
| 2007-10-17 | 1,044.23 |
| 2007-10-16 | 1,080.69 |
| 2007-10-15 | 1,059.85 |
| 2007-10-12 | 1,162.29 |
| 2007-10-11 | 1,214.38 |
| 2007-10-10 | 1,221.33 |
| 2007-10-09 | 1,230.01 |
| 2007-10-08 | 1,263.00 |
| 2007-10-05 | 1,322.03 |
| 2007-10-04 | 1,276.89 |
| 2007-10-03 | 1,393.22 |
| 2007-10-02 | 1,367.18 |
| 2007-09-28 | 1,287.31 |
| 2007-09-27 | 1,219.59 |
| 2007-09-25 | 1,137.99 |
| 2007-09-24 | 1,084.16 |
| 2007-09-21 | 1,033.81 |
| 2007-09-20 | 1,019.92 |
| 2007-09-19 | 1,044.23 |
| 2007-09-18 | 1,058.12 |
| 2007-09-17 | 973.04 |
| 2007-09-14 | 966.09 |
| 2007-09-13 | 976.51 |
| 2007-09-12 | 1,026.86 |
| 2007-09-11 | 1,042.49 |
| 2007-09-10 | 1,082.42 |
| 2007-09-07 | 1,045.96 |
| 2007-09-06 | 1,080.69 |
| 2007-09-05 | 1,058.12 |
| 2007-09-04 | 1,070.27 |
| 2007-09-03 | 1,139.72 |
| 2007-08-31 | 1,096.32 |
| 2007-08-30 | 1,007.76 |
| 2007-08-29 | 1,000.82 |
| 2007-08-28 | 907.06 |
| 2007-08-27 | 915.74 |
| 2007-08-24 | 742.11 |
| 2007-08-23 | 656.16 |
| 2007-08-22 | 695.09 |
| 2007-08-21 | 522.92 |
| 2007-08-20 | 458.04 |
| 2007-08-17 | 340.37 |
| 2007-08-16 | 343.83 |
| 2007-08-15 | 387.96 |
| 2007-08-14 | 398.34 |
| 2007-08-13 | 339.51 |
| 2007-08-10 | 337.78 |
| 2007-08-09 | 375.85 |
| 2007-08-08 | 356.81 |
| 2007-08-07 | 341.24 |
| 2007-08-06 | 407.86 |
| 2007-08-03 | 479.67 |
| 2007-08-02 | 474.48 |
| 2007-08-01 | 473.61 |
| 2007-07-31 | 488.32 |
| 2007-07-30 | 476.21 |
| 2007-07-27 | 483.99 |
| 2007-07-26 | 509.95 |
| 2007-07-25 | 512.54 |
| 2007-07-24 | 517.73 |
| 2007-07-23 | 514.27 |
| 2007-07-20 | 495.24 |
| 2007-07-19 | 490.05 |
| 2007-07-18 | 495.24 |
| 2007-07-17 | 514.27 |
| 2007-07-16 | 514.27 |
| 2007-07-13 | 535.90 |
| 2007-07-12 | 548.88 |
| 2007-07-11 | 550.61 |
| 2007-07-10 | 575.70 |
| 2007-07-09 | 520.33 |
| 2007-07-06 | 518.60 |
| 2007-07-05 | 527.25 |
| 2007-07-04 | 526.39 |
| 2007-07-03 | 517.73 |
| 2007-06-29 | 510.81 |
| 2007-06-28 | 522.92 |
| 2007-06-27 | 517.73 |
| 2007-06-26 | 529.85 |
| 2007-06-25 | 516.87 |
| 2007-06-22 | 574.84 |
| 2007-06-21 | 548.88 |
| 2007-06-20 | 445.06 |
| 2007-06-18 | 421.70 |
| 2007-06-15 | 433.81 |
| 2007-06-14 | 444.19 |
| 2007-06-13 | 446.79 |
| 2007-06-12 | 462.36 |
| 2007-06-11 | 477.07 |
| 2007-06-08 | 475.34 |
| 2007-06-07 | 477.94 |
| 2007-06-06 | 466.69 |
| 2007-06-05 | 487.45 |
| 2007-06-04 | 401.80 |
| 2007-06-01 | 439.00 |
| 2007-05-31 | 466.69 |
| 2007-05-30 | 450.25 |
| 2007-05-29 | 499.57 |
| 2007-05-28 | 537.63 |
| 2007-05-25 | 534.17 |
| 2007-05-23 | 493.51 |
| 2007-05-22 | 410.45 |
| 2007-05-21 | 385.36 |
| 2007-05-18 | 372.38 |
| 2007-05-17 | 348.16 |
| 2007-05-16 | 387.96 |
| 2007-05-15 | 372.38 |
| 2007-05-14 | 336.91 |
| 2007-05-11 | 177.72 |
| 2007-05-10 | 141.38 |
| 2007-05-09 | 128.41 |
| 2007-05-08 | 132.73 |
| 2007-05-07 | 131.00 |
| 2007-05-04 | 137.06 |
| 2007-05-03 | 126.68 |
| 2007-05-02 | 128.41 |
| 2007-04-30 | 125.00 |
| 2007-04-27 | 127.55 |
| 2007-04-26 | 127.55 |
| 2007-04-25 | 127.55 |
| 2007-04-24 | 130.96 |
| 2007-04-23 | 131.81 |
| 2007-04-20 | 135.22 |
| 2007-04-19 | 124.14 |
| 2007-04-18 | 130.11 |
| 2007-04-17 | 136.93 |
| 2007-04-16 | 142.04 |
| 2007-04-13 | 138.63 |
| 2007-04-12 | 117.33 |
| 2007-04-11 | 121.59 |
| 2007-04-10 | 102.84 |
| 2007-04-04 | 90.91 |
| 2007-04-03 | 94.32 |
| 2007-04-02 | 93.46 |
| 2007-03-30 | 95.17 |
| 2007-03-29 | 93.46 |
| 2007-03-28 | 84.94 |
| 2007-03-27 | 85.79 |
| 2007-03-26 | 84.94 |
| 2007-03-23 | 86.65 |
| 2007-03-22 | 90.05 |
| 2007-03-21 | 85.79 |
| 2007-03-20 | 84.09 |
| 2007-03-19 | 85.79 |
| 2007-03-16 | 87.50 |
| 2007-03-15 | 91.76 |
| 2007-03-14 | 84.94 |
| 2007-03-13 | 96.02 |
| 2007-03-12 | 86.65 |
| 2007-03-09 | 72.16 |
| 2007-03-08 | 66.19 |
| 2007-03-07 | 60.22 |
| 2007-03-06 | 55.96 |
| 2007-03-05 | 43.18 |
| 2007-03-02 | 70.45 |
| 2007-03-01 | 82.38 |
| 2007-02-28 | 84.94 |
| 2007-02-27 | 102.84 |
| 2007-02-26 | 111.36 |
| 2007-02-23 | 111.36 |
| 2007-02-22 | 116.47 |
| 2007-02-21 | 119.03 |
| 2007-02-16 | 114.77 |
| 2007-02-15 | 100.28 |
| 2007-02-14 | 96.87 |
| 2007-02-13 | 97.72 |
| 2007-02-12 | 101.99 |
| 2007-02-09 | 102.84 |
| 2007-02-08 | 106.25 |
| 2007-02-07 | 102.84 |
| 2007-02-06 | 100.28 |
| 2007-02-05 | 100.28 |
| 2007-02-02 | 104.54 |
| 2007-02-01 | 107.95 |
| 2007-01-31 | 114.77 |
| 2007-01-30 | 119.88 |
| 2007-01-29 | 108.80 |
| 2007-01-26 | 113.07 |
| 2007-01-25 | 126.70 |
| 2007-01-24 | 129.26 |
| 2007-01-23 | 96.87 |
| 2007-01-22 | 72.16 |
| 2007-01-19 | 64.49 |
| 2007-01-18 | 60.22 |
| 2007-01-17 | 68.75 |
| 2007-01-16 | 55.11 |
| 2007-01-15 | 44.88 |
| 2007-01-12 | 34.66 |
| 2007-01-11 | 34.66 |
| 2007-01-10 | 37.21 |
| 2007-01-09 | 38.07 |
| 2007-01-08 | 28.69 |
| 2007-01-05 | 26.13 |
| 2007-01-04 | 20.17 |
| 2007-01-03 | 23.58 |
| 2007-01-02 | 26.99 |
| 2006-12-29 | 23.58 |
| 2006-12-28 | 3.12 |
| 2006-12-27 | 1.42 |
| 2006-12-22 | -1.14 |
| 2006-12-21 | 0.57 |
| 2006-12-20 | -0.29 |
| 2006-12-19 | -1.99 |
| 2006-12-18 | 2.27 |
| 2006-12-15 | -0.29 |
| 2006-12-14 | 1.42 |
| 2006-12-13 | -1.14 |
| 2006-12-12 | -2.84 |
| 2006-12-11 | -1.14 |
| 2006-12-08 | -1.99 |
| 2006-12-07 | -1.14 |
| 2006-12-06 | 1.42 |
| 2006-12-05 | 2.27 |
| 2006-12-04 | 0.57 |
| 2006-12-01 | -0.29 |
| 2006-11-30 | 0.57 |
| 2006-11-29 | -1.99 |
| 2006-11-28 | -3.69 |
| 2006-11-27 | 5.68 |
| 2006-11-24 | 4.83 |
| 2006-11-23 | 2.27 |
| 2006-11-22 | -2.84 |
| 2006-11-21 | -5.40 |
| 2006-11-20 | -4.55 |
| 2006-11-17 | -4.55 |
| 2006-11-16 | -4.55 |
| 2006-11-15 | -4.55 |
| 2006-11-14 | -4.55 |
| 2006-11-13 | -4.55 |
| 2006-11-10 | -11.36 |
| 2006-11-09 | -9.66 |
| 2006-11-08 | -14.77 |
| 2006-11-07 | -13.07 |
| 2006-11-06 | -13.07 |
| 2006-11-03 | -13.07 |
| 2006-11-02 | -12.22 |
| 2006-11-01 | -12.22 |
| 2006-10-31 | -13.07 |
| 2006-10-27 | -14.77 |
| 2006-10-26 | -13.92 |
| 2006-10-25 | -16.48 |
| 2006-10-24 | -18.18 |
| 2006-10-23 | -16.48 |
| 2006-10-20 | -15.63 |
| 2006-10-19 | -16.48 |
| 2006-10-18 | -13.92 |
| 2006-10-17 | -20.74 |
| 2006-10-16 | -22.44 |
| 2006-10-13 | -20.74 |
| 2006-10-12 | -21.59 |
| 2006-10-11 | -20.74 |
| 2006-10-10 | -20.74 |
| 2006-10-09 | -22.44 |
| 2006-10-06 | -22.44 |
| 2006-10-05 | -23.30 |
| 2006-10-04 | -23.30 |
| 2006-10-03 | -22.44 |
| 2006-09-29 | -23.30 |
| 2006-09-28 | -22.44 |
| 2006-09-27 | -23.30 |
| 2006-09-26 | -25.00 |
| 2006-09-25 | -21.59 |
| 2006-09-22 | -21.59 |
| 2006-09-21 | -20.74 |
| 2006-09-20 | -21.57 |
| 2006-09-19 | -19.91 |
| 2006-09-18 | -19.07 |
| 2006-09-15 | -19.07 |
| 2006-09-14 | -18.24 |
| 2006-09-13 | -19.07 |
| 2006-09-12 | -17.40 |
| 2006-09-11 | -15.73 |
| 2006-09-08 | -18.24 |
| 2006-09-07 | -16.57 |
| 2006-09-06 | -17.40 |
| 2006-09-05 | -16.57 |
| 2006-09-04 | -18.24 |
| 2006-09-01 | -21.57 |
| 2006-08-31 | -23.24 |
| 2006-08-30 | -24.91 |
| 2006-08-29 | -20.74 |
| 2006-08-28 | -21.57 |
| 2006-08-25 | -21.57 |
| 2006-08-24 | -20.74 |
| 2006-08-23 | -19.91 |
| 2006-08-22 | -18.24 |
| 2006-08-21 | -19.07 |
| 2006-08-18 | -17.40 |
| 2006-08-17 | -18.24 |
| 2006-08-16 | -19.07 |
| 2006-08-15 | -19.91 |
| 2006-08-14 | -21.57 |
| 2006-08-11 | -20.74 |
| 2006-08-10 | -21.57 |
| 2006-08-09 | -21.57 |
| 2006-08-08 | -23.24 |
| 2006-08-07 | -23.24 |
| 2006-08-04 | -21.57 |
| 2006-08-03 | -19.07 |
| 2006-08-02 | -21.57 |
| 2006-08-01 | -19.91 |
| 2006-07-31 | -19.07 |
| 2006-07-28 | -17.40 |
| 2006-07-27 | -16.57 |
| 2006-07-26 | -17.40 |
| 2006-07-25 | -17.40 |
| 2006-07-24 | -14.07 |
| 2006-07-21 | -19.07 |
| 2006-07-20 | -17.40 |
| 2006-07-19 | -18.24 |
| 2006-07-18 | -20.74 |
| 2006-07-17 | -24.91 |
| 2006-07-14 | -26.58 |
| 2006-07-13 | -24.91 |
| 2006-07-12 | -24.91 |
| 2006-07-11 | -23.24 |
| 2006-07-10 | -23.24 |
| 2006-07-07 | -24.08 |
| 2006-07-06 | -22.41 |
| 2006-07-05 | -24.08 |
| 2006-07-04 | -21.57 |
| 2006-07-03 | -25.75 |
| 2006-06-30 | -28.25 |
| 2006-06-29 | -29.92 |
| 2006-06-28 | -30.75 |
| 2006-06-27 | -29.08 |
| 2006-06-26 | -29.92 |
| 2006-06-23 | -29.92 |
| 2006-06-22 | -29.92 |
| 2006-06-21 | -31.59 |
| 2006-06-20 | -32.42 |
| 2006-06-19 | -30.75 |
| 2006-06-16 | -29.08 |
| 2006-06-15 | -31.59 |
| 2006-06-14 | -31.59 |
| 2006-06-13 | -31.59 |
| 2006-06-12 | -29.08 |
| 2006-06-09 | -29.08 |
| 2006-06-08 | -28.25 |
| 2006-06-07 | -25.75 |
| 2006-06-06 | -24.08 |
| 2006-06-05 | -25.75 |
| 2006-06-02 | -24.91 |
| 2006-06-01 | -30.75 |
| 2006-05-30 | -28.25 |
| 2006-05-29 | -25.75 |
| 2006-05-26 | -26.58 |
| 2006-05-25 | -28.25 |
| 2006-05-24 | -25.75 |
| 2006-05-23 | -23.24 |
| 2006-05-22 | -20.74 |
| 2006-05-19 | -15.73 |
| 2006-05-18 | -16.57 |
| 2006-05-17 | -12.40 |
| 2006-05-16 | -14.07 |
| 2006-05-15 | -13.23 |
| 2006-05-12 | -9.89 |
| 2006-05-11 | -9.06 |
| 2006-05-10 | -9.06 |
| 2006-05-09 | -6.58 |
| 2006-05-08 | -4.93 |
| 2006-05-04 | -12.37 |
| 2006-05-03 | -14.85 |
| 2006-05-02 | -14.02 |
| 2006-04-28 | -17.33 |
| 2006-04-27 | -16.50 |
| 2006-04-26 | -17.33 |
| 2006-04-25 | -16.50 |
| 2006-04-24 | -11.54 |
| 2006-04-21 | -13.19 |
| 2006-04-20 | -11.54 |
| 2006-04-19 | -15.67 |
| 2006-04-18 | -4.93 |
| 2006-04-13 | -21.46 |
| 2006-04-12 | -31.38 |
| 2006-04-11 | -33.03 |
| 2006-04-10 | -34.69 |
| 2006-04-07 | -33.03 |
| 2006-04-06 | -32.21 |
| 2006-04-04 | -33.86 |
| 2006-04-03 | -32.21 |
| 2006-03-31 | -36.34 |
| 2006-03-30 | -35.51 |
| 2006-03-29 | -34.69 |
| 2006-03-28 | -33.03 |
| 2006-03-27 | -33.86 |
| 2006-03-24 | -34.69 |
| 2006-03-23 | -33.03 |
| 2006-03-22 | -34.69 |
| 2006-03-21 | -33.03 |
| 2006-03-20 | -37.17 |
| 2006-03-17 | -36.34 |
| 2006-03-16 | -37.17 |
| 2006-03-15 | -38.82 |
| 2006-03-14 | -38.82 |
| 2006-03-13 | -38.00 |
| 2006-03-10 | -39.65 |
| 2006-03-09 | -40.48 |
| 2006-03-08 | -40.48 |
| 2006-03-07 | -38.00 |
| 2006-03-06 | -35.51 |
| 2006-03-03 | -36.34 |
| 2006-03-02 | -36.34 |
| 2006-03-01 | -36.34 |
| 2006-02-28 | -36.34 |
| 2006-02-27 | -38.00 |
| 2006-02-24 | -37.17 |
| 2006-02-23 | -36.34 |
| 2006-02-22 | -35.51 |
| 2006-02-21 | -37.17 |
| 2006-02-20 | -34.69 |
| 2006-02-17 | -34.69 |
| 2006-02-16 | -33.86 |
| 2006-02-15 | -32.21 |
| 2006-02-14 | -33.03 |
| 2006-02-13 | -33.03 |
| 2006-02-10 | -29.73 |
| 2006-02-09 | -30.55 |
| 2006-02-08 | -31.38 |
| 2006-02-07 | -31.38 |
| 2006-02-06 | -32.21 |
| 2006-02-03 | -33.03 |
| 2006-02-02 | -29.73 |
| 2006-02-01 | -28.07 |
| 2006-01-27 | -28.90 |
| 2006-01-26 | -27.25 |
| 2006-01-25 | -28.07 |
| 2006-01-24 | -28.90 |
| 2006-01-23 | -28.07 |
| 2006-01-20 | -30.55 |
| 2006-01-19 | -34.69 |
| 2006-01-18 | -39.65 |
| 2006-01-17 | -42.96 |
| 2006-01-16 | -39.65 |
| 2006-01-13 | -41.30 |
| 2006-01-12 | -43.78 |
| 2006-01-11 | -45.44 |
| 2006-01-10 | -43.78 |
| 2006-01-09 | -41.30 |
| 2006-01-06 | -47.09 |
| 2006-01-05 | -49.57 |
| 2006-01-04 | -50.40 |
| 2006-01-03 | -52.88 |
| 2005-12-30 | -52.88 |
| 2005-12-29 | -51.22 |
| 2005-12-28 | -52.88 |
| 2005-12-23 | -51.22 |
| 2005-12-22 | -52.88 |
| 2005-12-21 | -53.70 |
| 2005-12-20 | -53.70 |
| 2005-12-19 | -52.88 |
| 2005-12-16 | -52.88 |
| 2005-12-15 | -52.05 |
| 2005-12-14 | -52.88 |
| 2005-12-13 | -53.70 |
| 2005-12-12 | -52.05 |
| 2005-12-09 | -52.05 |
| 2005-12-08 | -51.22 |
| 2005-12-07 | -52.05 |
| 2005-12-06 | -52.05 |
| 2005-12-05 | -49.57 |
| 2005-12-02 | -48.74 |
| 2005-12-01 | -52.05 |
| 2005-11-30 | -50.40 |
| 2005-11-29 | -49.57 |
| 2005-11-28 | -48.74 |
| 2005-11-25 | -49.57 |
| 2005-11-24 | -52.05 |
| 2005-11-23 | -52.88 |
| 2005-11-22 | -53.70 |
| 2005-11-21 | -52.88 |
| 2005-11-18 | -52.88 |
| 2005-11-17 | -51.22 |
| 2005-11-16 | -49.57 |
| 2005-11-15 | -49.57 |
| 2005-11-14 | -49.57 |
| 2005-11-11 | -49.57 |
| 2005-11-10 | -48.74 |
| 2005-11-09 | -48.74 |
| 2005-11-08 | -48.74 |
| 2005-11-07 | -49.57 |
| 2005-11-04 | -47.09 |
| 2005-11-03 | -47.92 |
| 2005-11-02 | -52.05 |
| 2005-11-01 | -51.22 |
| 2005-10-31 | -54.53 |
| 2005-10-28 | -54.53 |
| 2005-10-27 | -54.53 |
| 2005-10-26 | -53.70 |
| 2005-10-25 | -51.22 |
| 2005-10-24 | -51.22 |
| 2005-10-21 | -50.40 |
| 2005-10-20 | -49.57 |
| 2005-10-19 | -50.40 |
| 2005-10-18 | -48.74 |
| 2005-10-17 | -48.74 |
| 2005-10-14 | -47.92 |
| 2005-10-13 | -47.92 |
| 2005-10-12 | -47.92 |
| 2005-10-10 | -46.26 |
| 2005-10-07 | -45.44 |
| 2005-10-06 | -46.26 |
| 2005-10-05 | -44.61 |
| 2005-10-04 | -43.78 |
| 2005-10-03 | -42.96 |
| 2005-09-30 | -43.78 |
| 2005-09-29 | -43.78 |
| 2005-09-28 | -43.78 |
| 2005-09-27 | -46.26 |
| 2005-09-26 | -44.61 |
| 2005-09-23 | -43.78 |
| 2005-09-22 | -47.09 |
| 2005-09-21 | -45.44 |
| 2005-09-20 | -46.26 |
| 2005-09-16 | -46.26 |
| 2005-09-15 | -45.44 |
| 2005-09-14 | -45.44 |
| 2005-09-13 | -44.61 |
| 2005-09-12 | -44.61 |
| 2005-09-09 | -44.61 |
| 2005-09-08 | -44.61 |
| 2005-09-07 | -44.61 |
| 2005-09-06 | -44.61 |
| 2005-09-05 | -43.78 |
| 2005-09-02 | -42.96 |
| 2005-09-01 | -41.30 |
| 2005-08-31 | -42.13 |
| 2005-08-30 | -44.61 |
| 2005-08-29 | -46.26 |
| 2005-08-26 | -45.44 |
| 2005-08-25 | -44.61 |
| 2005-08-24 | -44.61 |
| 2005-08-23 | -44.61 |
| 2005-08-22 | -44.61 |
| 2005-08-19 | -45.44 |
| 2005-08-18 | -44.61 |
| 2005-08-17 | -41.30 |
| 2005-08-16 | -42.13 |
| 2005-08-15 | -40.48 |
| 2005-08-12 | -41.30 |
| 2005-08-11 | -41.30 |
| 2005-08-10 | -39.65 |
| 2005-08-09 | -39.65 |
| 2005-08-08 | -38.00 |
| 2005-08-05 | -40.48 |
| 2005-08-04 | -41.30 |
| 2005-08-03 | -38.82 |
| 2005-08-02 | -42.96 |
| 2005-08-01 | -45.44 |
| 2005-07-29 | -44.61 |
| 2005-07-28 | -45.44 |
| 2005-07-27 | -43.78 |
| 2005-07-26 | -45.44 |
| 2005-07-25 | -43.78 |
| 2005-07-22 | -44.61 |
| 2005-07-21 | -45.44 |
| 2005-07-20 | -45.44 |
| 2005-07-19 | -46.26 |
| 2005-07-18 | -46.26 |
| 2005-07-15 | -46.26 |
| 2005-07-14 | -44.61 |
| 2005-07-13 | -44.61 |
| 2005-07-12 | -44.61 |
| 2005-07-11 | -45.44 |
| 2005-07-08 | -47.09 |
| 2005-07-07 | -46.26 |
| 2005-07-06 | -45.44 |
| 2005-07-05 | -45.44 |
| 2005-07-04 | -44.61 |
| 2005-06-30 | -44.61 |
| 2005-06-29 | -43.78 |
| 2005-06-28 | -44.61 |
| 2005-06-27 | -44.61 |
| 2005-06-24 | -44.61 |
| 2005-06-23 | -44.61 |
| 2005-06-22 | -44.61 |
| 2005-06-21 | -44.61 |
| 2005-06-20 | -42.96 |
| 2005-06-17 | -43.78 |
| 2005-06-16 | -44.61 |
| 2005-06-15 | -45.44 |
| 2005-06-14 | -43.78 |
| 2005-06-13 | -42.13 |
| 2005-06-10 | -41.30 |
| 2005-06-09 | -41.30 |
| 2005-06-08 | -42.13 |
| 2005-06-07 | -46.26 |
| 2005-06-06 | -46.26 |
| 2005-06-03 | -47.92 |
| 2005-06-02 | -47.09 |
| 2005-06-01 | -47.09 |
| 2005-05-31 | -45.44 |
| 2005-05-30 | -45.44 |
| 2005-05-27 | -45.44 |
| 2005-05-26 | -46.26 |
| 2005-05-25 | -46.26 |
| 2005-05-24 | -46.26 |
| 2005-05-23 | -43.78 |
| 2005-05-20 | -42.96 |
| 2005-05-19 | -42.96 |
| 2005-05-18 | -44.61 |
| 2005-05-17 | -44.61 |
| 2005-05-13 | -46.24 |
| 2005-05-12 | -46.24 |
| 2005-05-11 | -45.42 |
| 2005-05-10 | -44.61 |
| 2005-05-09 | -44.61 |
| 2005-05-06 | -44.61 |
| 2005-05-05 | -43.79 |
| 2005-05-04 | -47.05 |
| 2005-05-03 | -46.24 |
| 2005-04-29 | -44.61 |
| 2005-04-28 | -44.61 |
| 2005-04-27 | -45.42 |
| 2005-04-26 | -46.24 |
| 2005-04-25 | -45.42 |
| 2005-04-22 | -42.98 |
| 2005-04-21 | -45.42 |
| 2005-04-20 | -44.61 |
| 2005-04-19 | -43.79 |
| 2005-04-18 | -43.79 |
| 2005-04-15 | -43.79 |
| 2005-04-14 | -42.98 |
| 2005-04-13 | -42.17 |
| 2005-04-12 | -41.35 |
| 2005-04-11 | -39.72 |
| 2005-04-08 | -36.46 |
| 2005-04-07 | -36.46 |
| 2005-04-06 | -36.46 |
| 2005-04-04 | -38.09 |
| 2005-04-01 | -38.91 |
| 2005-03-31 | -38.91 |
| 2005-03-30 | -39.72 |
| 2005-03-29 | -39.72 |
| 2005-03-24 | -38.09 |
| 2005-03-23 | -38.09 |
| 2005-03-22 | -37.28 |
| 2005-03-21 | -35.65 |
| 2005-03-18 | -34.83 |
| 2005-03-17 | -34.83 |
| 2005-03-16 | -34.83 |
| 2005-03-15 | -35.65 |
| 2005-03-14 | -34.02 |
| 2005-03-11 | -34.83 |
| 2005-03-10 | -34.02 |
| 2005-03-09 | -34.83 |
| 2005-03-08 | -35.65 |
| 2005-03-07 | -35.65 |
| 2005-03-04 | -34.83 |
| 2005-03-03 | -34.02 |
| 2005-03-02 | -34.02 |
| 2005-03-01 | -32.39 |
| 2005-02-28 | -31.58 |
| 2005-02-25 | -33.20 |
| 2005-02-24 | -32.39 |
| 2005-02-23 | -34.02 |
| 2005-02-22 | -34.02 |
| 2005-02-21 | -33.20 |
| 2005-02-18 | -33.20 |
| 2005-02-17 | -33.20 |
| 2005-02-16 | -33.20 |
| 2005-02-15 | -31.58 |
| 2005-02-14 | -34.02 |
| 2005-02-08 | -34.83 |
| 2005-02-07 | -34.02 |
| 2005-02-04 | -35.65 |
| 2005-02-03 | -37.28 |
| 2005-02-02 | -37.28 |
| 2005-02-01 | -37.28 |
| 2005-01-31 | -34.83 |
| 2005-01-28 | -35.65 |
| 2005-01-27 | -34.83 |
| 2005-01-26 | -34.83 |
| 2005-01-25 | -35.65 |
| 2005-01-24 | -35.65 |
| 2005-01-21 | -35.65 |
| 2005-01-20 | -35.65 |
| 2005-01-19 | -35.65 |
| 2005-01-18 | -34.02 |
| 2005-01-17 | -33.20 |
| 2005-01-14 | -34.83 |
| 2005-01-13 | -35.65 |
| 2005-01-12 | -36.46 |
| 2005-01-11 | -36.46 |
| 2005-01-10 | -34.02 |
| 2005-01-07 | -34.02 |
| 2005-01-06 | -34.02 |
| 2005-01-05 | -34.02 |
| 2005-01-04 | -31.58 |
| 2005-01-03 | -31.58 |
| 2004-12-31 | -30.76 |
| 2004-12-30 | -31.58 |
| 2004-12-29 | -30.76 |
| 2004-12-28 | -28.32 |
| 2004-12-24 | -33.20 |
| 2004-12-23 | -34.02 |
| 2004-12-22 | -34.02 |
| 2004-12-21 | -33.20 |
| 2004-12-20 | -31.58 |
| 2004-12-17 | -36.46 |
| 2004-12-16 | -35.65 |
| 2004-12-15 | -35.65 |
| 2004-12-14 | -34.83 |
| 2004-12-13 | -36.46 |
| 2004-12-10 | -36.46 |
| 2004-12-09 | -36.46 |
| 2004-12-08 | -36.46 |
| 2004-12-07 | -34.02 |
| 2004-12-06 | -33.20 |
| 2004-12-03 | -34.02 |
| 2004-12-02 | -31.58 |
| 2004-12-01 | -31.58 |
| 2004-11-30 | -30.76 |
| 2004-11-29 | -29.13 |
| 2004-11-26 | -29.13 |
| 2004-11-25 | -29.13 |
| 2004-11-24 | -29.13 |
| 2004-11-23 | -29.13 |
| 2004-11-22 | -32.39 |
| 2004-11-19 | -31.58 |
| 2004-11-18 | -30.76 |
| 2004-11-17 | -31.58 |
| 2004-11-16 | -31.58 |
| 2004-11-15 | -32.39 |
| 2004-11-12 | -31.58 |
| 2004-11-11 | -28.32 |
| 2004-11-10 | -28.32 |
| 2004-11-09 | -34.02 |
| 2004-11-08 | -34.02 |
| 2004-11-05 | -35.65 |
| 2004-11-04 | -42.98 |
| 2004-11-03 | -42.98 |
| 2004-11-02 | -42.98 |
| 2004-11-01 | -44.61 |
| 2004-10-29 | -43.79 |
| 2004-10-28 | -43.79 |
| 2004-10-27 | -42.98 |
| 2004-10-26 | -47.05 |
| 2004-10-25 | -45.42 |
| 2004-10-21 | -42.98 |
| 2004-10-20 | -39.72 |
| 2004-10-19 | -39.72 |
| 2004-10-18 | -39.72 |
| 2004-10-15 | -39.72 |
| 2004-10-14 | -39.72 |
| 2004-10-13 | -39.72 |
| 2004-10-12 | -39.72 |
| 2004-10-11 | -39.72 |
| 2004-10-08 | -39.72 |
| 2004-10-07 | -39.72 |
| 2004-10-06 | -39.72 |
| 2004-10-05 | -39.72 |
| 2004-10-04 | -39.72 |
| 2004-09-30 | -39.72 |
| 2004-09-28 | -39.72 |
| 2004-09-27 | -37.28 |
| 2004-09-24 | -38.91 |
| 2004-09-23 | -35.65 |
| 2004-09-22 | -36.46 |
| 2004-09-21 | -33.20 |
| 2004-09-20 | -32.39 |
| 2004-09-17 | -34.02 |
| 2004-09-16 | -36.46 |
| 2004-09-15 | -38.09 |
| 2004-09-14 | -39.72 |
| 2004-09-13 | -39.72 |
| 2004-09-10 | -39.72 |
| 2004-09-09 | -39.72 |
| 2004-09-08 | -38.09 |
| 2004-09-07 | -38.09 |
| 2004-09-06 | -38.91 |
| 2004-09-03 | -38.91 |
| 2004-09-02 | -38.09 |
| 2004-09-01 | -41.35 |
| 2004-08-31 | -42.17 |
| 2004-08-30 | -42.98 |
| 2004-08-27 | -42.98 |
| 2004-08-26 | -41.35 |
| 2004-08-25 | -40.54 |
| 2004-08-24 | -42.17 |
| 2004-08-23 | -42.98 |
| 2004-08-20 | -42.17 |
| 2004-08-19 | -42.17 |
| 2004-08-18 | -43.79 |
| 2004-08-17 | -43.79 |
| 2004-08-16 | -44.61 |
| 2004-08-13 | -42.98 |
| 2004-08-12 | -43.79 |
| 2004-08-11 | -43.79 |
| 2004-08-10 | -42.17 |
| 2004-08-09 | -42.17 |
| 2004-08-06 | -40.54 |
| 2004-08-05 | -41.35 |
| 2004-08-04 | -40.54 |
| 2004-08-03 | -42.17 |
| 2004-08-02 | -41.35 |
| 2004-07-30 | -40.54 |
| 2004-07-29 | -40.54 |
| 2004-07-28 | -40.54 |
| 2004-07-27 | -40.54 |
| 2004-07-26 | -38.91 |
| 2004-07-23 | -39.72 |
| 2004-07-22 | -39.72 |
| 2004-07-21 | -38.09 |
| 2004-07-20 | -38.91 |
| 2004-07-19 | -39.72 |
| 2004-07-16 | -38.91 |
| 2004-07-15 | -39.72 |
| 2004-07-14 | -39.72 |
| 2004-07-13 | -39.72 |
| 2004-07-12 | -38.91 |
| 2004-07-09 | -37.28 |
| 2004-07-08 | -37.28 |
| 2004-07-07 | -34.83 |
| 2004-07-06 | -35.65 |
| 2004-07-05 | -38.09 |
| 2004-07-02 | -38.09 |
| 2004-06-30 | -38.09 |
| 2004-06-29 | -39.72 |
| 2004-06-28 | -38.91 |
| 2004-06-25 | -38.91 |
| 2004-06-24 | -38.09 |
| 2004-06-23 | -41.35 |
| 2004-06-21 | -41.35 |
| 2004-06-18 | -40.54 |
| 2004-06-17 | -39.72 |
| 2004-06-16 | -37.28 |
| 2004-06-15 | -35.65 |
| 2004-06-14 | -34.83 |
| 2004-06-11 | -31.58 |
| 2004-06-10 | -30.76 |
| 2004-06-09 | -30.76 |
| 2004-06-08 | -30.76 |
| 2004-06-07 | -33.20 |
| 2004-06-04 | -33.20 |
| 2004-06-03 | -34.83 |
| 2004-06-02 | -33.20 |
| 2004-06-01 | -33.20 |
| 2004-05-31 | -33.20 |
| 2004-05-28 | -32.39 |
| 2004-05-27 | -33.20 |
| 2004-05-25 | -36.46 |
| 2004-05-24 | -35.65 |
| 2004-05-21 | -36.46 |
| 2004-05-20 | -39.72 |
| 2004-05-19 | -39.72 |
| 2004-05-18 | -43.79 |
| 2004-05-17 | -44.61 |
| 2004-05-14 | -42.17 |
| 2004-05-13 | -38.09 |
| 2004-05-12 | -36.46 |
| 2004-05-11 | -36.46 |
| 2004-05-10 | -38.85 |
| 2004-05-07 | -35.67 |
| 2004-05-06 | -34.08 |
| 2004-05-05 | -35.67 |
| 2004-05-04 | -34.08 |
| 2004-05-03 | -36.46 |
| 2004-04-30 | -36.46 |
| 2004-04-29 | -36.46 |
| 2004-04-28 | -32.49 |
| 2004-04-27 | -31.70 |
| 2004-04-26 | -30.90 |
| 2004-04-23 | -28.52 |
| 2004-04-22 | -30.11 |
| 2004-04-21 | -30.90 |
| 2004-04-20 | -26.93 |
| 2004-04-19 | -24.55 |
| 2004-04-16 | -24.55 |
| 2004-04-15 | -24.55 |
| 2004-04-14 | -22.96 |
| 2004-04-13 | -21.37 |
| 2004-04-08 | -20.58 |
| 2004-04-07 | -20.58 |
| 2004-04-06 | -21.37 |
| 2004-04-02 | -24.55 |
| 2004-04-01 | -25.34 |
| 2004-03-31 | -22.96 |
| 2004-03-30 | -24.55 |
| 2004-03-29 | -23.76 |
| 2004-03-26 | -22.96 |
| 2004-03-25 | -21.37 |
| 2004-03-24 | -18.20 |
| 2004-03-23 | -19.78 |
| 2004-03-22 | -19.78 |
| 2004-03-19 | -18.20 |
| 2004-03-18 | -18.20 |
| 2004-03-17 | -15.81 |
| 2004-03-16 | -16.61 |
| 2004-03-15 | -15.81 |
| 2004-03-12 | -22.96 |
| 2004-03-11 | -22.96 |
| 2004-03-10 | -18.99 |
| 2004-03-09 | -17.40 |
| 2004-03-08 | -15.81 |
| 2004-03-05 | -15.02 |
| 2004-03-04 | -14.23 |
| 2004-03-03 | -15.81 |
| 2004-03-02 | -14.23 |
| 2004-03-01 | -13.43 |
| 2004-02-27 | -11.05 |
| 2004-02-26 | -14.23 |
| 2004-02-25 | -15.81 |
| 2004-02-24 | -11.05 |
| 2004-02-23 | -11.05 |
| 2004-02-20 | -9.46 |
| 2004-02-19 | -11.05 |
| 2004-02-18 | -7.87 |
| 2004-02-17 | -18.20 |
| 2004-02-16 | -22.17 |
| 2004-02-13 | -22.96 |
| 2004-02-12 | -22.96 |
| 2004-02-11 | -22.96 |
| 2004-02-10 | -22.17 |
| 2004-02-09 | -22.17 |
| 2004-02-06 | -23.76 |
| 2004-02-05 | -24.55 |
| 2004-02-04 | -24.55 |
| 2004-02-03 | -23.76 |
| 2004-02-02 | -25.34 |
| 2004-01-30 | -22.17 |
| 2004-01-29 | -22.17 |
| 2004-01-28 | -22.96 |
| 2004-01-27 | -19.78 |
| 2004-01-26 | -18.99 |
| 2004-01-21 | -20.58 |
| 2004-01-20 | -20.58 |
| 2004-01-19 | -24.55 |
| 2004-01-16 | -24.55 |
| 2004-01-15 | -23.76 |
| 2004-01-14 | -24.55 |
| 2004-01-13 | -23.76 |
| 2004-01-12 | -22.17 |
| 2004-01-09 | -19.78 |
| 2004-01-08 | -21.37 |
| 2004-01-07 | -21.37 |
| 2004-01-06 | -20.58 |
| 2004-01-05 | -20.58 |
| 2004-01-02 | -22.96 |
| 2003-12-31 | -25.34 |
| 2003-12-30 | -26.93 |
| 2003-12-29 | -26.93 |
| 2003-12-24 | -25.34 |
| 2003-12-23 | -26.93 |
| 2003-12-22 | -25.34 |
| 2003-12-19 | -26.14 |
| 2003-12-18 | -26.93 |
| 2003-12-17 | -27.73 |
| 2003-12-16 | -26.14 |
| 2003-12-15 | -24.55 |
| 2003-12-12 | -20.58 |
| 2003-12-11 | -22.17 |
| 2003-12-10 | -23.76 |
| 2003-12-09 | -25.34 |
| 2003-12-08 | -25.34 |
| 2003-12-05 | -22.96 |
| 2003-12-04 | -22.96 |
| 2003-12-03 | -22.96 |
| 2003-12-02 | -23.76 |
| 2003-12-01 | -23.76 |
| 2003-11-28 | -25.34 |
| 2003-11-27 | -26.14 |
| 2003-11-26 | -26.93 |
| 2003-11-25 | -26.93 |
| 2003-11-24 | -29.32 |
| 2003-11-21 | -28.52 |
| 2003-11-20 | -27.73 |
| 2003-11-19 | -25.34 |
| 2003-11-18 | -22.17 |
| 2003-11-17 | -23.76 |
| 2003-11-14 | -22.96 |
| 2003-11-13 | -21.37 |
| 2003-11-12 | -22.17 |
| 2003-11-11 | -20.58 |
| 2003-11-10 | -21.37 |
| 2003-11-07 | -19.78 |
| 2003-11-06 | -18.99 |
| 2003-11-05 | -18.20 |
| 2003-11-04 | -15.81 |
| 2003-11-03 | -18.20 |
| 2003-10-31 | -20.58 |
| 2003-10-30 | -19.78 |
| 2003-10-29 | -18.99 |
| 2003-10-28 | -18.99 |
| 2003-10-27 | -17.40 |
| 2003-10-24 | -21.37 |
| 2003-10-23 | -22.17 |
| 2003-10-22 | -15.02 |
| 2003-10-21 | -18.20 |
| 2003-10-20 | -17.40 |
| 2003-10-17 | -19.78 |
| 2003-10-16 | -18.99 |
| 2003-10-15 | -19.78 |
| 2003-10-14 | -20.58 |
| 2003-10-13 | -17.40 |
| 2003-10-10 | -18.20 |
| 2003-10-09 | -18.20 |
| 2003-10-08 | -19.78 |
| 2003-10-07 | -18.20 |
| 2003-10-06 | -15.02 |
| 2003-10-03 | -17.40 |
| 2003-10-02 | -19.78 |
| 2003-09-30 | -19.78 |
| 2003-09-29 | -12.64 |
| 2003-09-26 | -26.14 |
| 2003-09-25 | -26.93 |
| 2003-09-24 | -26.14 |
| 2003-09-23 | -27.73 |
| 2003-09-22 | -28.52 |
| 2003-09-19 | -25.34 |
| 2003-09-18 | -22.17 |
| 2003-09-17 | -18.20 |
| 2003-09-16 | -18.20 |
| 2003-09-15 | -22.96 |
| 2003-09-11 | -23.76 |
| 2003-09-10 | -26.93 |
| 2003-09-09 | -23.76 |
| 2003-09-08 | -15.81 |
| 2003-09-05 | -15.02 |
| 2003-09-04 | -20.58 |
| 2003-09-03 | -22.17 |
| 2003-09-02 | -26.14 |
| 2003-09-01 | -26.14 |
| 2003-08-29 | -27.73 |
| 2003-08-28 | -28.52 |
| 2003-08-27 | -28.52 |
| 2003-08-26 | -29.32 |
| 2003-08-25 | -28.52 |
| 2003-08-22 | -25.34 |
| 2003-08-21 | -23.76 |
| 2003-08-20 | -29.32 |
| 2003-08-19 | -28.52 |
| 2003-08-18 | -25.34 |
| 2003-08-15 | -28.52 |
| 2003-08-14 | -30.11 |
| 2003-08-13 | -30.11 |
| 2003-08-12 | -27.73 |
| 2003-08-11 | -33.29 |
| 2003-08-08 | -33.29 |
| 2003-08-07 | -32.49 |
| 2003-08-06 | -34.87 |
| 2003-08-05 | -31.70 |
| 2003-08-04 | -35.67 |
| 2003-08-01 | -35.67 |
| 2003-07-31 | -36.46 |
| 2003-07-30 | -37.26 |
| 2003-07-29 | -35.67 |
| 2003-07-28 | -35.67 |
| 2003-07-25 | -37.26 |
| 2003-07-24 | -38.05 |
| 2003-07-23 | -38.85 |
| 2003-07-22 | -36.46 |
| 2003-07-21 | -35.67 |
| 2003-07-18 | -35.67 |
| 2003-07-17 | -34.87 |
| 2003-07-16 | -32.49 |
| 2003-07-15 | -32.49 |
| 2003-07-14 | -30.11 |
| 2003-07-11 | -33.29 |
| 2003-07-10 | -34.08 |
| 2003-07-09 | -32.49 |
| 2003-07-08 | -35.67 |
| 2003-07-07 | -37.26 |
| 2003-07-04 | -38.85 |
| 2003-07-03 | -37.26 |
| 2003-07-02 | -39.64 |
| 2003-06-30 | -39.64 |
| 2003-06-27 | -38.85 |
| 2003-06-26 | -39.64 |
| 2003-06-25 | -39.64 |
| 2003-06-24 | -39.64 |
| 2003-06-23 | -37.26 |
| 2003-06-20 | -34.08 |
| 2003-06-19 | -34.87 |
| 2003-06-18 | -33.29 |
| 2003-06-17 | -31.70 |
| 2003-06-16 | -29.32 |
| 2003-06-13 | -32.49 |
| 2003-06-12 | -36.46 |
| 2003-06-11 | -37.26 |
| 2003-06-10 | -37.26 |
| 2003-06-09 | -42.02 |
| 2003-06-06 | -42.82 |
| 2003-06-05 | -42.02 |
| 2003-06-03 | -40.43 |
| 2003-06-02 | -39.64 |
| 2003-05-30 | -39.64 |
| 2003-05-29 | -41.23 |
| 2003-05-28 | -41.23 |
| 2003-05-27 | -41.23 |
| 2003-05-26 | -39.64 |
| 2003-05-23 | -42.82 |
| 2003-05-22 | -43.61 |
| 2003-05-21 | -45.20 |
| 2003-05-20 | -46.79 |
| 2003-05-19 | -46.79 |
| 2003-05-16 | -49.17 |
| 2003-05-15 | -47.58 |
| 2003-05-14 | -48.38 |
| 2003-05-13 | -46.79 |
| 2003-05-12 | -45.99 |
| 2003-05-09 | -47.58 |
| 2003-05-07 | -49.17 |
| 2003-05-06 | -48.38 |
| 2003-05-05 | -49.16 |
| 2003-05-02 | -52.29 |
| 2003-04-30 | -53.07 |
| 2003-04-29 | -54.63 |
| 2003-04-28 | -56.98 |
| 2003-04-25 | -56.98 |
| 2003-04-24 | -56.98 |
| 2003-04-23 | -56.98 |
| 2003-04-22 | -53.07 |
| 2003-04-17 | -50.72 |
| 2003-04-16 | -49.16 |
| 2003-04-15 | -49.16 |
| 2003-04-14 | -48.38 |
| 2003-04-11 | -47.59 |
| 2003-04-10 | -48.38 |
| 2003-04-09 | -48.38 |
| 2003-04-08 | -47.59 |
| 2003-04-07 | -47.59 |
| 2003-04-04 | -47.59 |
| 2003-04-03 | -49.16 |
| 2003-04-02 | -48.38 |
| 2003-04-01 | -49.94 |
| 2003-03-31 | -49.94 |
| 2003-03-28 | -46.81 |
| 2003-03-27 | -47.59 |
| 2003-03-26 | -46.81 |
| 2003-03-25 | -47.59 |
| 2003-03-24 | -48.38 |
| 2003-03-21 | -48.38 |
| 2003-03-20 | -47.59 |
| 2003-03-19 | -46.03 |
| 2003-03-18 | -46.81 |
| 2003-03-17 | -48.38 |
| 2003-03-14 | -46.81 |
| 2003-03-13 | -46.81 |
| 2003-03-12 | -46.81 |
| 2003-03-11 | -48.38 |
| 2003-03-10 | -49.94 |
| 2003-03-07 | -48.38 |
| 2003-03-06 | -47.59 |
| 2003-03-05 | -44.47 |
| 2003-03-04 | -43.68 |
| 2003-03-03 | -42.90 |
| 2003-02-28 | -43.68 |
| 2003-02-27 | -43.68 |
| 2003-02-26 | -43.68 |
| 2003-02-25 | -43.68 |
| 2003-02-24 | -42.90 |
| 2003-02-21 | -42.90 |
| 2003-02-20 | -42.12 |
| 2003-02-19 | -42.12 |
| 2003-02-18 | -41.34 |
| 2003-02-17 | -42.12 |
| 2003-02-14 | -42.90 |
| 2003-02-13 | -42.12 |
| 2003-02-12 | -39.77 |
| 2003-02-11 | -42.12 |
| 2003-02-10 | -42.90 |
| 2003-02-07 | -42.12 |
| 2003-02-06 | -42.12 |
| 2003-02-05 | -40.55 |
| 2003-02-04 | -42.12 |
| 2003-01-30 | -41.34 |
| 2003-01-29 | -42.12 |
| 2003-01-28 | -42.12 |
| 2003-01-27 | -42.90 |
| 2003-01-24 | -39.77 |
| 2003-01-23 | -38.99 |
| 2003-01-22 | -38.21 |
| 2003-01-21 | -38.21 |
| 2003-01-20 | -41.34 |
| 2003-01-17 | -40.55 |
| 2003-01-16 | -39.77 |
| 2003-01-15 | -38.99 |
| 2003-01-14 | -42.12 |
| 2003-01-13 | -40.55 |
| 2003-01-10 | -40.55 |
| 2003-01-09 | -40.55 |
| 2003-01-08 | -43.68 |
| 2003-01-07 | -46.03 |
| 2003-01-06 | -46.81 |
| 2003-01-03 | -46.03 |
| 2003-01-02 | -47.59 |
| 2002-12-31 | -46.81 |
| 2002-12-30 | -47.59 |
| 2002-12-27 | -44.47 |
| 2002-12-24 | -44.47 |
| 2002-12-23 | -44.47 |
| 2002-12-20 | -43.68 |
| 2002-12-19 | -43.68 |
| 2002-12-18 | -42.90 |
| 2002-12-17 | -42.90 |
| 2002-12-16 | -42.90 |
| 2002-12-13 | -42.90 |
| 2002-12-12 | -41.34 |
| 2002-12-11 | -42.12 |
| 2002-12-10 | -41.34 |
| 2002-12-09 | -42.12 |
| 2002-12-06 | -40.55 |
| 2002-12-05 | -40.55 |
| 2002-12-04 | -39.77 |
| 2002-12-03 | -38.99 |
| 2002-12-02 | -37.43 |
| 2002-11-29 | -40.55 |
| 2002-11-28 | -41.34 |
| 2002-11-27 | -42.90 |
| 2002-11-26 | -42.90 |
| 2002-11-25 | -41.34 |
| 2002-11-22 | -43.68 |
| 2002-11-21 | -43.68 |
| 2002-11-20 | -43.68 |
| 2002-11-19 | -42.12 |
| 2002-11-18 | -40.55 |
| 2002-11-15 | -40.55 |
| 2002-11-14 | -42.12 |
| 2002-11-13 | -42.90 |
| 2002-11-12 | -41.34 |
| 2002-11-11 | -41.34 |
| 2002-11-08 | -37.43 |
| 2002-11-07 | -42.90 |
| 2002-11-06 | -43.68 |
| 2002-11-05 | -43.68 |
| 2002-11-04 | -42.12 |
| 2002-11-01 | -44.47 |
| 2002-10-31 | -44.47 |
| 2002-10-30 | -43.68 |
| 2002-10-29 | -44.47 |
| 2002-10-28 | -41.34 |
| 2002-10-25 | -40.55 |
| 2002-10-24 | -39.77 |
| 2002-10-23 | -40.55 |
| 2002-10-22 | -42.90 |
| 2002-10-21 | -44.47 |
| 2002-10-18 | -43.68 |
| 2002-10-17 | -43.68 |
| 2002-10-16 | -46.81 |
| 2002-10-15 | -49.16 |
| 2002-10-11 | -49.94 |
| 2002-10-10 | -53.85 |
| 2002-10-09 | -52.29 |
| 2002-10-08 | -52.29 |
| 2002-10-07 | -52.29 |
| 2002-10-04 | -50.72 |
| 2002-10-03 | -51.50 |
| 2002-10-02 | -47.59 |
| 2002-09-30 | -49.94 |
| 2002-09-27 | -50.72 |
| 2002-09-26 | -49.94 |
| 2002-09-25 | -49.94 |
| 2002-09-24 | -49.94 |
| 2002-09-23 | -50.72 |
| 2002-09-20 | -49.16 |
| 2002-09-19 | -47.59 |
| 2002-09-18 | -46.81 |
| 2002-09-17 | -46.81 |
| 2002-09-16 | -47.59 |
| 2002-09-13 | -46.03 |
| 2002-09-12 | -45.25 |
| 2002-09-11 | -46.81 |
| 2002-09-10 | -46.03 |
| 2002-09-09 | -46.81 |
| 2002-09-06 | -47.59 |
| 2002-09-05 | -45.25 |
| 2002-09-04 | -45.25 |
| 2002-09-03 | -45.25 |
| 2002-09-02 | -45.25 |
| 2002-08-30 | -42.90 |
| 2002-08-29 | -45.25 |
| 2002-08-28 | -43.68 |
| 2002-08-27 | -43.68 |
| 2002-08-26 | -42.12 |
| 2002-08-23 | -38.99 |
| 2002-08-22 | -38.21 |
| 2002-08-21 | -42.12 |
| 2002-08-20 | -42.90 |
| 2002-08-19 | -42.90 |
| 2002-08-16 | -47.59 |
| 2002-08-15 | -49.16 |
| 2002-08-14 | -51.50 |
| 2002-08-13 | -51.50 |
| 2002-08-12 | -51.50 |
| 2002-08-09 | -46.81 |
| 2002-08-08 | -45.25 |
| 2002-08-07 | -44.47 |
| 2002-08-06 | -43.68 |
| 2002-08-05 | -38.99 |
| 2002-08-02 | -36.64 |
| 2002-08-01 | -36.64 |
| 2002-07-31 | -35.86 |
| 2002-07-30 | -35.86 |
| 2002-07-29 | -38.21 |
| 2002-07-26 | -38.21 |
| 2002-07-25 | -35.08 |
| 2002-07-24 | -32.73 |
| 2002-07-23 | -31.17 |
| 2002-07-22 | -34.30 |
| 2002-07-19 | -30.39 |
| 2002-07-18 | -28.04 |
| 2002-07-17 | -28.82 |
| 2002-07-16 | -28.04 |
| 2002-07-15 | -25.69 |
| 2002-07-12 | -24.91 |
| 2002-07-11 | -24.91 |
| 2002-07-10 | -23.35 |
| 2002-07-09 | -22.56 |
| 2002-07-08 | -22.56 |
| 2002-07-05 | -21.78 |
| 2002-07-04 | -21.00 |
| 2002-07-03 | -21.00 |
| 2002-07-02 | -22.56 |
| 2002-06-28 | -21.78 |
| 2002-06-27 | -21.00 |
| 2002-06-26 | -24.13 |
| 2002-06-25 | -21.00 |
| 2002-06-24 | -17.87 |
| 2002-06-21 | -26.48 |
| 2002-06-20 | -24.91 |
| 2002-06-19 | -27.26 |
| 2002-06-18 | -22.56 |
| 2002-06-17 | -21.78 |
| 2002-06-14 | -18.65 |
| 2002-06-13 | -17.09 |
| 2002-06-12 | -17.87 |
| 2002-06-11 | -18.65 |
| 2002-06-10 | -17.87 |
| 2002-06-07 | -18.65 |
| 2002-06-06 | -15.52 |
| 2002-06-05 | -18.65 |
| 2002-06-04 | -19.44 |
| 2002-06-03 | -16.31 |
| 2002-05-31 | -16.31 |
| 2002-05-30 | -15.52 |
| 2002-05-29 | -14.74 |
| 2002-05-28 | -12.40 |
| 2002-05-27 | -10.83 |
| 2002-05-24 | -11.61 |
| 2002-05-23 | -12.40 |
| 2002-05-22 | -12.40 |
| 2002-05-21 | -13.96 |
| 2002-05-17 | -13.18 |
| 2002-05-16 | -11.63 |
| 2002-05-15 | -14.73 |
| 2002-05-14 | -13.95 |
| 2002-05-13 | -15.50 |
| 2002-05-10 | -13.95 |
| 2002-05-09 | -14.73 |
| 2002-05-08 | -14.73 |
| 2002-05-07 | -13.18 |
| 2002-05-06 | -10.85 |
| 2002-05-03 | -12.40 |
| 2002-05-02 | -13.95 |
| 2002-04-30 | -15.50 |
| 2002-04-29 | -15.50 |
| 2002-04-26 | -14.73 |
| 2002-04-25 | -15.50 |
| 2002-04-24 | -13.18 |
| 2002-04-23 | -14.73 |
| 2002-04-22 | -13.95 |
| 2002-04-19 | -13.95 |
| 2002-04-18 | -10.85 |
| 2002-04-17 | -11.63 |
| 2002-04-16 | -10.85 |
| 2002-04-15 | -9.30 |
| 2002-04-12 | -11.63 |
| 2002-04-11 | -11.63 |
| 2002-04-10 | -13.18 |
| 2002-04-09 | -10.85 |
| 2002-04-08 | -11.63 |
| 2002-04-04 | -9.30 |
| 2002-04-03 | -19.38 |
| 2002-04-02 | -21.71 |
| 2002-03-28 | -20.16 |
| 2002-03-27 | -19.38 |
| 2002-03-26 | -21.71 |
| 2002-03-25 | -19.38 |
| 2002-03-22 | -20.93 |
| 2002-03-21 | -21.71 |
| 2002-03-20 | -17.83 |
| 2002-03-19 | -20.16 |
| 2002-03-18 | -23.26 |
| 2002-03-15 | -21.71 |
| 2002-03-14 | -17.83 |
| 2002-03-13 | -18.60 |
| 2002-03-12 | -19.38 |
| 2002-03-11 | -31.78 |
| 2002-03-08 | -30.23 |
| 2002-03-07 | -30.23 |
| 2002-03-06 | -30.23 |
| 2002-03-05 | -30.23 |
| 2002-03-04 | -32.56 |
| 2002-03-01 | -33.33 |
| 2002-02-28 | -32.56 |
| 2002-02-27 | -31.78 |
| 2002-02-26 | -31.01 |
| 2002-02-25 | -31.78 |
| 2002-02-22 | -29.46 |
| 2002-02-21 | -31.01 |
| 2002-02-20 | -30.23 |
| 2002-02-19 | -29.46 |
| 2002-02-18 | -27.13 |
| 2002-02-15 | -32.56 |
| 2002-02-11 | -32.56 |
| 2002-02-08 | -34.11 |
| 2002-02-07 | -35.66 |
| 2002-02-06 | -35.66 |
| 2002-02-05 | -34.11 |
| 2002-02-04 | -33.33 |
| 2002-02-01 | -32.56 |
| 2002-01-31 | -31.78 |
| 2002-01-30 | -31.78 |
| 2002-01-29 | -30.23 |
| 2002-01-28 | -31.78 |
| 2002-01-25 | -31.78 |
| 2002-01-24 | -31.78 |
| 2002-01-23 | -31.78 |
| 2002-01-22 | -31.01 |
| 2002-01-21 | -31.01 |
| 2002-01-18 | -30.23 |
| 2002-01-17 | -31.01 |
| 2002-01-16 | -31.01 |
| 2002-01-15 | -32.56 |
| 2002-01-14 | -31.78 |
| 2002-01-11 | -27.91 |
| 2002-01-10 | -27.91 |
| 2002-01-09 | -27.13 |
| 2002-01-08 | -24.03 |
| 2002-01-07 | -24.03 |
| 2002-01-04 | -26.36 |
| 2002-01-03 | -27.91 |
| 2002-01-02 | -29.46 |
| 2001-12-31 | -31.78 |
| 2001-12-28 | -32.56 |
| 2001-12-27 | -31.78 |
| 2001-12-24 | -32.56 |
| 2001-12-21 | -31.01 |
| 2001-12-20 | -31.01 |
| 2001-12-19 | -29.46 |
| 2001-12-18 | -31.78 |
| 2001-12-17 | -31.78 |
| 2001-12-14 | -28.68 |
| 2001-12-13 | -32.56 |
| 2001-12-12 | -24.81 |
| 2001-12-11 | -20.93 |
| 2001-12-10 | -19.38 |
| 2001-12-07 | -21.71 |
| 2001-12-06 | -19.38 |
| 2001-12-05 | -19.38 |
| 2001-12-04 | -22.48 |
| 2001-12-03 | -21.71 |
| 2001-11-30 | -24.03 |
| 2001-11-29 | -24.03 |
| 2001-11-28 | -24.03 |
| 2001-11-27 | -24.03 |
| 2001-11-26 | -27.13 |
| 2001-11-23 | -24.81 |
| 2001-11-22 | -28.68 |
| 2001-11-21 | -28.68 |
| 2001-11-20 | -27.91 |
| 2001-11-19 | -26.36 |
| 2001-11-16 | -27.13 |
| 2001-11-15 | -27.91 |
| 2001-11-14 | -31.78 |
| 2001-11-13 | -33.33 |
| 2001-11-12 | -33.33 |
| 2001-11-09 | -32.56 |
| 2001-11-08 | -31.78 |
| 2001-11-07 | -34.11 |
| 2001-11-06 | -29.46 |
| 2001-11-05 | -27.91 |
| 2001-11-02 | -31.01 |
| 2001-11-01 | -27.91 |
| 2001-10-31 | -29.46 |
| 2001-10-30 | -28.68 |
| 2001-10-29 | -37.98 |
| 2001-10-26 | -41.09 |
| 2001-10-24 | -41.86 |
| 2001-10-23 | -39.53 |
| 2001-10-22 | -46.51 |
| 2001-10-19 | -45.74 |
| 2001-10-18 | -47.29 |
| 2001-10-17 | -44.19 |
| 2001-10-16 | -46.51 |
| 2001-10-15 | -48.06 |
| 2001-10-12 | -47.29 |
| 2001-10-11 | -40.31 |
| 2001-10-10 | -48.06 |
| 2001-10-09 | -48.06 |
| 2001-10-08 | -53.49 |
| 2001-10-05 | -51.94 |
| 2001-10-04 | -53.49 |
| 2001-10-03 | -55.81 |
| 2001-09-28 | -55.81 |
| 2001-09-27 | -56.59 |
| 2001-09-26 | -57.36 |
| 2001-09-25 | -57.36 |
| 2001-09-24 | -53.49 |
| 2001-09-21 | -62.02 |
| 2001-09-20 | -62.02 |
| 2001-09-19 | -61.24 |
| 2001-09-18 | -65.12 |
| 2001-09-17 | -64.34 |
| 2001-09-14 | -62.02 |
| 2001-09-13 | -61.24 |
| 2001-09-12 | -62.02 |
| 2001-09-11 | -53.49 |
| 2001-09-10 | -55.81 |
| 2001-09-07 | -52.71 |
| 2001-09-06 | -53.49 |
| 2001-09-05 | -51.94 |
| 2001-09-04 | -48.84 |
| 2001-09-03 | -53.49 |
| 2001-08-31 | -50.39 |
| 2001-08-30 | -48.84 |
| 2001-08-29 | -46.51 |
| 2001-08-28 | -44.19 |
| 2001-08-27 | -41.86 |
| 2001-08-24 | -42.64 |
| 2001-08-23 | -40.31 |
| 2001-08-22 | -41.09 |
| 2001-08-21 | -41.09 |
| 2001-08-20 | -41.86 |
| 2001-08-17 | -42.64 |
| 2001-08-16 | -43.41 |
| 2001-08-15 | -39.53 |
| 2001-08-14 | -40.31 |
| 2001-08-13 | -42.64 |
| 2001-08-10 | -39.53 |
| 2001-08-09 | -41.86 |
| 2001-08-08 | -43.41 |
| 2001-08-07 | -41.86 |
| 2001-08-06 | -44.96 |
| 2001-08-03 | -41.09 |
| 2001-08-02 | -40.31 |
| 2001-08-01 | -36.43 |
| 2001-07-31 | -39.53 |
| 2001-07-30 | -36.43 |
| 2001-07-27 | -33.33 |
| 2001-07-26 | -35.66 |
| 2001-07-24 | -41.86 |
| 2001-07-23 | -43.41 |
| 2001-07-20 | -40.31 |
| 2001-07-19 | -42.64 |
| 2001-07-18 | -40.31 |
| 2001-07-17 | -34.88 |
| 2001-07-16 | -28.68 |
| 2001-07-13 | -25.58 |
| 2001-07-12 | -24.81 |
| 2001-07-11 | -25.58 |
| 2001-07-10 | -22.48 |
| 2001-07-09 | -24.81 |
| 2001-07-05 | -20.93 |
| 2001-07-04 | -19.38 |
| 2001-07-03 | -19.38 |
| 2001-06-29 | -18.60 |
| 2001-06-28 | -17.83 |
| 2001-06-27 | -15.50 |
| 2001-06-26 | -17.05 |
| 2001-06-22 | -17.05 |
| 2001-06-21 | -15.50 |
| 2001-06-20 | -19.38 |
| 2001-06-19 | -19.38 |
| 2001-06-18 | -20.16 |
| 2001-06-15 | -14.73 |
| 2001-06-14 | -17.83 |
| 2001-06-13 | -10.85 |
| 2001-06-12 | -4.65 |
| 2001-06-11 | -3.10 |
| 2001-06-08 | 0.00 |
| 2001-06-07 | 3.10 |
| 2001-06-06 | -0.78 |
| 2001-06-05 | 3.88 |
| 2001-06-04 | 1.55 |
| 2001-06-01 | -3.88 |
| 2001-05-31 | -2.33 |
| 2001-05-30 | -1.55 |
| 2001-05-29 | -3.10 |
| 2001-05-28 | 1.55 |
| 2001-05-25 | -3.10 |
| 2001-05-24 | -6.98 |
| 2001-05-23 | -13.18 |
| 2001-05-22 | -12.40 |
| 2001-05-21 | -10.08 |
| 2001-05-18 | -14.73 |
| 2001-05-17 | -20.16 |
| 2001-05-16 | -20.93 |
| 2001-05-15 | -18.60 |
| 2001-05-14 | -23.26 |
| 2001-05-11 | -24.03 |
| 2001-05-10 | -23.26 |
| 2001-05-09 | -20.93 |
| 2001-05-08 | -20.16 |
| 2001-05-07 | -18.60 |
| 2001-05-04 | -21.71 |
| 2001-05-03 | -21.71 |
| 2001-05-02 | -20.16 |
| 2001-04-27 | -22.48 |
| 2001-04-26 | -24.81 |
| 2001-04-25 | -24.03 |
| 2001-04-24 | -20.16 |
| 2001-04-23 | -17.83 |
| 2001-04-20 | -19.38 |
| 2001-04-19 | -15.50 |
| 2001-04-18 | -12.40 |
| 2001-04-17 | -16.28 |
| 2001-04-12 | -17.83 |
| 2001-04-11 | -20.16 |
| 2001-04-10 | -13.18 |
| 2001-04-09 | -20.93 |
| 2001-04-06 | -28.68 |
| 2001-04-04 | -31.78 |
| 2001-04-03 | -29.46 |
| 2001-04-02 | -20.93 |
| 2001-03-30 | -23.26 |
| 2001-03-29 | -20.93 |
| 2001-03-28 | -29.46 |
| 2001-03-27 | -31.78 |
| 2001-03-26 | -21.71 |
| 2001-03-23 | -44.19 |
| 2001-03-22 | -45.74 |
| 2001-03-21 | -42.64 |
| 2001-03-20 | -44.19 |
| 2001-03-19 | -44.19 |
| 2001-03-16 | -42.64 |
| 2001-03-15 | -41.86 |
| 2001-03-14 | -43.41 |
| 2001-03-13 | -41.86 |
| 2001-03-12 | -45.74 |
| 2001-03-09 | -40.31 |
| 2001-03-08 | -36.43 |
| 2001-03-07 | -37.98 |
| 2001-03-06 | -37.98 |
| 2001-03-05 | -35.66 |
| 2001-03-02 | -29.46 |
| 2001-03-01 | -31.01 |
| 2001-02-28 | -23.26 |
| 2001-02-27 | 6.20 |
| 2001-02-26 | -10.85 |
| 2001-02-23 | -23.26 |
| 2001-02-22 | -41.86 |
| 2001-02-21 | -47.29 |
| 2001-02-20 | -48.06 |
| 2001-02-19 | -66.28 |
| 2001-02-16 | -71.32 |
| 2001-02-15 | -71.71 |
| 2001-02-14 | -71.32 |
| 2001-02-13 | -70.54 |
| 2001-02-12 | -68.99 |
| 2001-02-09 | -71.32 |
| 2001-02-08 | -72.87 |
| 2001-02-07 | -71.71 |
| 2001-02-06 | -71.71 |
| 2001-02-05 | -70.93 |
| 2001-02-02 | -71.32 |
| 2001-02-01 | -71.32 |
| 2001-01-31 | -72.09 |
| 2001-01-30 | -72.09 |
| 2001-01-29 | -72.09 |
| 2001-01-23 | -70.54 |
| 2001-01-22 | -71.71 |
| 2001-01-19 | -70.93 |
| 2001-01-18 | -72.87 |
| 2001-01-17 | -74.03 |
| 2001-01-16 | -71.32 |
| 2001-01-15 | -73.26 |
| 2001-01-12 | -73.26 |
| 2001-01-11 | -73.26 |
| 2001-01-10 | -71.71 |
| 2001-01-09 | -71.32 |
| 2001-01-08 | -72.48 |
| 2001-01-05 | -72.87 |
| 2001-01-04 | -72.87 |
| 2001-01-03 | -74.42 |
| 2001-01-02 | -74.81 |
| 2000-12-29 | -73.64 |
| 2000-12-28 | -75.19 |
| 2000-12-27 | -72.48 |
| 2000-12-22 | -72.09 |
| 2000-12-21 | -70.16 |
| 2000-12-20 | -69.77 |
| 2000-12-19 | -69.77 |
| 2000-12-18 | -70.16 |
| 2000-12-15 | -69.77 |
| 2000-12-14 | -68.99 |
| 2000-12-13 | -67.44 |
| 2000-12-12 | -67.83 |
| 2000-12-11 | -67.05 |
| 2000-12-08 | -67.05 |
| 2000-12-07 | -67.83 |
| 2000-12-06 | -67.83 |
| 2000-12-05 | -69.38 |
| 2000-12-04 | -69.77 |
| 2000-12-01 | -69.77 |
| 2000-11-30 | -70.54 |
| 2000-11-29 | -70.54 |
| 2000-11-28 | -68.22 |
| 2000-11-27 | -68.22 |
| 2000-11-24 | -68.99 |
| 2000-11-23 | -67.83 |
| 2000-11-22 | -67.44 |
| 2000-11-21 | -66.28 |
| 2000-11-20 | -65.89 |
| 2000-11-17 | -67.83 |
| 2000-11-16 | -67.44 |
| 2000-11-15 | -67.44 |
| 2000-11-14 | -68.22 |
| 2000-11-13 | -67.44 |
| 2000-11-10 | -66.28 |
| 2000-11-09 | -66.28 |
| 2000-11-08 | -65.12 |
| 2000-11-07 | -64.34 |
| 2000-11-06 | -65.12 |
| 2000-11-03 | -65.12 |
| 2000-11-02 | -66.28 |
| 2000-11-01 | -64.73 |
| 2000-10-31 | -65.12 |
| 2000-10-30 | -67.05 |
| 2000-10-27 | -68.22 |
| 2000-10-26 | -65.89 |
| 2000-10-25 | -69.38 |
| 2000-10-24 | -71.32 |
| 2000-10-23 | -70.93 |
| 2000-10-20 | -70.54 |
| 2000-10-19 | -70.54 |
| 2000-10-18 | -70.54 |
| 2000-10-17 | -68.60 |
| 2000-10-16 | -67.05 |
| 2000-10-13 | -67.44 |
| 2000-10-12 | -66.28 |
| 2000-10-11 | -66.28 |
| 2000-10-10 | -63.57 |
| 2000-10-09 | -63.18 |
| 2000-10-05 | -62.40 |
| 2000-10-04 | -62.40 |
| 2000-10-03 | -62.40 |
| 2000-09-29 | -62.40 |
| 2000-09-28 | -62.40 |
| 2000-09-27 | -63.18 |
| 2000-09-26 | -62.40 |
| 2000-09-25 | -61.24 |
| 2000-09-22 | -62.02 |
| 2000-09-21 | -61.24 |
| 2000-09-20 | -58.91 |
| 2000-09-19 | -58.91 |
| 2000-09-18 | -62.40 |
| 2000-09-15 | -58.91 |
| 2000-09-14 | -58.14 |
| 2000-09-12 | -55.81 |
| 2000-09-11 | -55.81 |
| 2000-09-08 | -52.71 |
| 2000-09-07 | -51.16 |
| 2000-09-06 | -52.71 |
| 2000-09-05 | -51.16 |
| 2000-09-04 | -51.94 |
| 2000-09-01 | -51.94 |
| 2000-08-31 | -51.94 |
| 2000-08-30 | -51.16 |
| 2000-08-29 | -51.16 |
| 2000-08-28 | -54.26 |
| 2000-08-25 | -53.49 |
| 2000-08-24 | -50.39 |
| 2000-08-23 | -48.84 |
| 2000-08-22 | -48.84 |
| 2000-08-21 | -47.29 |
| 2000-08-18 | -48.06 |
| 2000-08-17 | -47.29 |
| 2000-08-16 | -48.84 |
| 2000-08-15 | -47.29 |
| 2000-08-14 | -48.06 |
| 2000-08-11 | -47.29 |
| 2000-08-10 | -46.51 |
| 2000-08-09 | -44.96 |
| 2000-08-08 | -43.41 |
| 2000-08-07 | -48.84 |
| 2000-08-04 | -51.16 |
| 2000-08-03 | -50.39 |
| 2000-08-02 | -50.39 |
| 2000-08-01 | -50.39 |
| 2000-07-31 | -51.16 |
| 2000-07-28 | -54.26 |
| 2000-07-27 | -51.16 |
| 2000-07-26 | -49.61 |
| 2000-07-25 | -51.16 |
| 2000-07-24 | -47.29 |
| 2000-07-21 | -58.14 |
| 2000-07-20 | -60.47 |
| 2000-07-19 | -62.02 |
| 2000-07-18 | -62.02 |
| 2000-07-17 | -62.02 |
| 2000-07-14 | -61.24 |
| 2000-07-13 | -60.47 |
| 2000-07-12 | -61.63 |
| 2000-07-11 | -60.47 |
| 2000-07-10 | -62.02 |
| 2000-07-07 | -64.34 |
| 2000-07-06 | -65.50 |
| 2000-07-05 | -65.12 |
| 2000-07-04 | -65.50 |
| 2000-07-03 | -65.50 |
| 2000-06-30 | -65.89 |
| 2000-06-29 | -64.73 |
| 2000-06-28 | -63.57 |
| 2000-06-27 | -63.57 |
| 2000-06-26 | -62.02 |
| 2000-06-23 | -63.18 |
| 2000-06-22 | -63.95 |
| 2000-06-21 | -63.57 |
| 2000-06-20 | -62.79 |
| 2000-06-19 | -62.02 |
| 2000-06-16 | -62.40 |
| 2000-06-15 | -65.12 |
| 2000-06-14 | -64.73 |
| 2000-06-13 | -64.73 |
| 2000-06-12 | -65.89 |
| 2000-06-09 | -63.95 |
| 2000-06-08 | -63.95 |
| 2000-06-07 | -63.57 |
| 2000-06-05 | -63.18 |
| 2000-06-02 | -64.34 |
| 2000-06-01 | -67.05 |
| 2000-05-31 | -67.83 |
| 2000-05-30 | -67.83 |
| 2000-05-29 | -67.44 |
| 2000-05-26 | -68.22 |
| 2000-05-25 | -66.67 |
| 2000-05-24 | -65.12 |
| 2000-05-23 | -62.79 |
| 2000-05-22 | -62.02 |
| 2000-05-19 | -62.02 |
| 2000-05-18 | -62.02 |
| 2000-05-17 | -60.47 |
| 2000-05-16 | -58.91 |
| 2000-05-15 | -58.91 |
| 2000-05-12 | -61.24 |
| 2000-05-10 | -62.40 |
| 2000-05-09 | -62.02 |
| 2000-05-08 | -60.47 |
| 2000-05-05 | -59.69 |
| 2000-05-04 | -58.91 |
| 2000-05-03 | -58.14 |
| 2000-05-02 | -58.91 |
| 2000-04-28 | -60.47 |
| 2000-04-27 | -57.36 |
| 2000-04-26 | -58.91 |
| 2000-04-25 | -57.36 |
| 2000-04-20 | -58.14 |
| 2000-04-19 | -54.26 |
| 2000-04-18 | -51.16 |
| 2000-04-17 | -61.24 |
| 2000-04-14 | -57.36 |
| 2000-04-13 | -58.14 |
| 2000-04-12 | -57.36 |
| 2000-04-11 | -58.14 |
| 2000-04-10 | -54.26 |
| 2000-04-07 | -55.81 |
| 2000-04-06 | -55.81 |
| 2000-04-05 | -58.91 |
| 2000-04-03 | -52.71 |
| 2000-03-31 | -51.16 |
| 2000-03-30 | -51.16 |
| 2000-03-29 | -51.16 |
| 2000-03-28 | -53.49 |
| 2000-03-27 | -52.71 |
| 2000-03-24 | -52.71 |
| 2000-03-23 | -53.49 |
| 2000-03-22 | -55.81 |
| 2000-03-21 | -58.14 |
| 2000-03-20 | -53.49 |
| 2000-03-17 | -52.71 |
| 2000-03-16 | -51.94 |
| 2000-03-15 | -49.61 |
| 2000-03-14 | -48.84 |
| 2000-03-13 | -48.84 |
| 2000-03-10 | -47.29 |
| 2000-03-09 | -47.29 |
| 2000-03-08 | -46.51 |
| 2000-03-07 | -44.96 |
| 2000-03-06 | -43.41 |
| 2000-03-03 | -45.74 |
| 2000-03-02 | -44.96 |
| 2000-03-01 | -43.41 |
| 2000-02-29 | -48.06 |
| 2000-02-28 | -52.71 |
| 2000-02-25 | -48.06 |
| 2000-02-24 | -44.96 |
| 2000-02-23 | -44.96 |
| 2000-02-22 | -43.41 |
| 2000-02-21 | -41.09 |
| 2000-02-18 | -41.86 |
| 2000-02-17 | -43.41 |
| 2000-02-16 | -41.86 |
| 2000-02-15 | -44.19 |
| 2000-02-14 | -44.96 |
| 2000-02-11 | -44.19 |
| 2000-02-10 | -44.19 |
| 2000-02-09 | -41.09 |
| 2000-02-08 | -39.53 |
| 2000-02-03 | -37.21 |
| 2000-02-02 | -38.76 |
| 2000-02-01 | -41.09 |
| 2000-01-31 | -42.64 |
| 2000-01-28 | -41.86 |
| 2000-01-27 | -43.41 |
| 2000-01-26 | -41.86 |
| 2000-01-25 | -41.86 |
| 2000-01-24 | -40.31 |
| 2000-01-21 | -41.86 |
| 2000-01-20 | -43.41 |
| 2000-01-19 | -44.19 |
| 2000-01-18 | -44.96 |
| 2000-01-17 | -45.74 |
| 2000-01-14 | -44.96 |
| 2000-01-13 | -43.41 |
| 2000-01-12 | -42.64 |
| 2000-01-11 | -41.86 |
| 2000-01-10 | -37.21 |
| 2000-01-07 | -45.74 |
| 2000-01-06 | -51.94 |
| 2000-01-05 | -45.74 |
| 2000-01-04 | -41.86 |
| 2000-01-03 | -43.41 |
| 1999-12-30 | -45.74 |
| 1999-12-29 | -44.96 |
| 1999-12-28 | -42.64 |
| 1999-12-24 | -41.86 |
| 1999-12-23 | -44.19 |
| 1999-12-22 | -41.09 |
| 1999-12-21 | -43.41 |
| 1999-12-20 | -41.86 |
| 1999-12-17 | -37.21 |
| 1999-12-16 | -41.86 |
| 1999-12-15 | -45.74 |
| 1999-12-14 | -44.19 |
| 1999-12-13 | -41.86 |
| 1999-12-10 | -43.41 |
| 1999-12-09 | -43.41 |
| 1999-12-08 | -41.86 |
| 1999-12-07 | -40.31 |
| 1999-12-06 | -39.53 |
| 1999-12-03 | -42.64 |
| 1999-12-02 | -42.64 |
| 1999-12-01 | -42.64 |
| 1999-11-30 | -42.64 |
| 1999-11-29 | -45.74 |
| 1999-11-26 | -44.96 |
| 1999-11-25 | -43.41 |
| 1999-11-24 | -42.64 |
| 1999-11-23 | -42.64 |
| 1999-11-22 | -38.76 |
| 1999-11-19 | -39.53 |
| 1999-11-18 | -37.98 |
| 1999-11-17 | -34.88 |
| 1999-11-16 | -35.66 |
| 1999-11-15 | -33.33 |
| 1999-11-12 | -40.31 |
| 1999-11-11 | -37.98 |
| 1999-11-10 | -34.11 |
| 1999-11-09 | -38.76 |
| 1999-11-08 | -43.41 |
| 1999-11-05 | -39.53 |
| 1999-11-04 | -37.98 |
| 1999-11-03 | -45.74 |
| 1999-11-02 | -44.96 |
| 1999-11-01 | -41.86 |
| 1999-10-29 | -44.19 |
| 1999-10-28 | -44.96 |
| 1999-10-27 | -42.64 |
| 1999-10-26 | -44.19 |
| 1999-10-25 | -41.09 |
| 1999-10-22 | -42.64 |
| 1999-10-21 | -44.19 |
| 1999-10-20 | -46.51 |
| 1999-10-19 | -48.06 |
| 1999-10-15 | -45.74 |
| 1999-10-14 | -41.09 |
| 1999-10-13 | -41.09 |
| 1999-10-12 | -40.31 |
| 1999-10-11 | -37.98 |
| 1999-10-08 | -34.88 |
| 1999-10-07 | -34.11 |
| 1999-10-06 | -34.88 |
| 1999-10-05 | -37.98 |
| 1999-10-04 | -35.66 |
| 1999-09-30 | -33.33 |
| 1999-09-29 | -30.23 |
| 1999-09-28 | -32.56 |
| 1999-09-27 | -30.23 |
| 1999-09-24 | -30.23 |
| 1999-09-23 | -27.91 |
| 1999-09-22 | -26.36 |
| 1999-09-21 | -24.03 |
| 1999-09-20 | -24.03 |
| 1999-09-17 | -20.93 |
| 1999-09-15 | -20.16 |
| 1999-09-14 | -16.28 |
| 1999-09-13 | -20.16 |
| 1999-09-10 | -19.38 |
| 1999-09-09 | -20.16 |
| 1999-09-08 | -24.81 |
| 1999-09-07 | -23.26 |
| 1999-09-06 | -20.93 |
| 1999-09-03 | -22.48 |
| 1999-09-02 | -20.93 |
| 1999-09-01 | -17.05 |
| 1999-08-31 | -23.26 |
| 1999-08-30 | -26.36 |
| 1999-08-27 | -24.81 |
| 1999-08-26 | -23.26 |
| 1999-08-25 | -23.26 |
| 1999-08-24 | -24.81 |
| 1999-08-23 | -28.68 |
| 1999-08-20 | -22.48 |
| 1999-08-19 | -25.58 |
| 1999-08-18 | -35.66 |
| 1999-08-17 | -39.53 |
| 1999-08-16 | -37.21 |
| 1999-08-13 | -37.98 |
| 1999-08-12 | -37.21 |
| 1999-08-11 | -45.74 |
| 1999-08-10 | -44.19 |
| 1999-08-09 | -34.88 |
| 1999-08-06 | -27.91 |
| 1999-08-05 | -23.26 |
| 1999-08-04 | -18.60 |
| 1999-08-03 | -14.73 |
| 1999-08-02 | -16.28 |
| 1999-07-30 | -17.05 |
| 1999-07-29 | -19.38 |
| 1999-07-28 | -20.93 |
| 1999-07-27 | -20.16 |
| 1999-07-26 | -20.16 |
| 1999-07-23 | -13.18 |
| 1999-07-22 | -10.85 |
| 1999-07-21 | -10.08 |
| 1999-07-20 | -13.18 |
| 1999-07-19 | -12.40 |
| 1999-07-16 | -7.75 |
| 1999-07-15 | -6.20 |
| 1999-07-14 | -9.30 |
| 1999-07-13 | -1.55 |
| 1999-07-12 | -2.33 |
| 1999-07-09 | 3.10 |
| 1999-07-08 | -5.43 |
| 1999-07-07 | -2.33 |
| 1999-07-06 | 1.55 |
| 1999-07-05 | 6.20 |
| 1999-07-02 | 3.10 |
| 1999-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy