Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-12-05 | 3,842.45 |
| 2025-12-04 | 3,848.28 |
| 2025-12-03 | 3,836.61 |
| 2025-12-02 | 3,874.55 |
| 2025-12-01 | 3,781.17 |
| 2025-11-28 | 3,699.46 |
| 2025-11-27 | 3,714.05 |
| 2025-11-26 | 3,711.13 |
| 2025-11-25 | 3,676.11 |
| 2025-11-24 | 3,617.75 |
| 2025-11-21 | 3,573.98 |
| 2025-11-20 | 3,754.90 |
| 2025-11-19 | 3,746.15 |
| 2025-11-18 | 3,754.90 |
| 2025-11-17 | 3,912.48 |
| 2025-11-14 | 3,874.55 |
| 2025-11-13 | 3,979.60 |
| 2025-11-12 | 3,909.57 |
| 2025-11-11 | 3,792.84 |
| 2025-11-10 | 3,807.43 |
| 2025-11-07 | 3,819.10 |
| 2025-11-06 | 3,900.81 |
| 2025-11-05 | 3,795.76 |
| 2025-11-04 | 3,778.25 |
| 2025-11-03 | 3,857.04 |
| 2025-10-31 | 3,962.09 |
| 2025-10-30 | 4,058.39 |
| 2025-10-28 | 3,962.09 |
| 2025-10-27 | 3,985.44 |
| 2025-10-24 | 3,880.38 |
| 2025-10-23 | 3,792.84 |
| 2025-10-22 | 3,836.61 |
| 2025-10-21 | 3,868.71 |
| 2025-10-20 | 3,789.92 |
| 2025-10-17 | 3,734.48 |
| 2025-10-16 | 4,011.70 |
| 2025-10-15 | 4,070.07 |
| 2025-10-14 | 3,816.19 |
| 2025-10-13 | 3,801.59 |
| 2025-10-10 | 3,857.04 |
| 2025-10-09 | 3,935.83 |
| 2025-10-08 | 3,859.96 |
| 2025-10-06 | 3,877.47 |
| 2025-10-03 | 3,985.44 |
| 2025-10-02 | 3,965.01 |
| 2025-09-30 | 3,932.91 |
| 2025-09-29 | 3,865.79 |
| 2025-09-26 | 3,728.64 |
| 2025-09-25 | 3,792.84 |
| 2025-09-24 | 3,787.00 |
| 2025-09-23 | 3,827.86 |
| 2025-09-22 | 3,921.24 |
| 2025-09-19 | 3,929.99 |
| 2025-09-18 | 3,894.98 |
| 2025-09-17 | 3,938.75 |
| 2025-09-16 | 3,848.28 |
| 2025-09-15 | 3,897.89 |
| 2025-09-12 | 3,985.44 |
| 2025-09-11 | 3,965.01 |
| 2025-09-10 | 3,836.61 |
| 2025-09-09 | 3,781.17 |
| 2025-09-08 | 3,810.35 |
| 2025-09-05 | 3,789.92 |
| 2025-09-04 | 3,676.11 |
| 2025-09-03 | 3,763.66 |
| 2025-09-02 | 3,822.02 |
| 2025-09-01 | 3,988.36 |
| 2025-08-29 | 4,075.90 |
| 2025-08-28 | 4,108.00 |
| 2025-08-27 | 4,023.38 |
| 2025-08-26 | 4,151.77 |
| 2025-08-25 | 3,959.18 |
| 2025-08-22 | 4,382.31 |
| 2025-08-21 | 4,315.19 |
| 2025-08-20 | 4,323.95 |
| 2025-08-19 | 4,183.87 |
| 2025-08-18 | 4,347.29 |
| 2025-08-15 | 4,455.26 |
| 2025-08-14 | 4,256.83 |
| 2025-08-13 | 4,189.71 |
| 2025-08-12 | 4,160.53 |
| 2025-08-11 | 4,110.92 |
| 2025-08-08 | 4,000.03 |
| 2025-08-07 | 4,090.49 |
| 2025-08-06 | 4,128.43 |
| 2025-08-05 | 4,029.21 |
| 2025-08-04 | 3,979.60 |
| 2025-08-01 | 3,941.67 |
| 2025-07-31 | 4,000.03 |
| 2025-07-30 | 4,036.51 |
| 2025-07-29 | 4,131.35 |
| 2025-07-28 | 4,072.98 |
| 2025-07-25 | 4,000.03 |
| 2025-07-24 | 3,686.33 |
| 2025-07-23 | 3,627.96 |
| 2025-07-22 | 3,627.96 |
| 2025-07-21 | 3,562.30 |
| 2025-07-18 | 3,482.05 |
| 2025-07-17 | 3,547.71 |
| 2025-07-16 | 3,569.60 |
| 2025-07-15 | 3,635.26 |
| 2025-07-14 | 3,438.28 |
| 2025-07-11 | 3,409.10 |
| 2025-07-10 | 3,569.60 |
| 2025-07-09 | 3,649.85 |
| 2025-07-08 | 3,664.44 |
| 2025-07-07 | 3,606.08 |
| 2025-07-04 | 3,591.49 |
| 2025-07-03 | 3,708.21 |
| 2025-07-02 | 3,547.71 |
| 2025-06-30 | 3,562.30 |
| 2025-06-27 | 3,540.42 |
| 2025-06-26 | 3,387.21 |
| 2025-06-25 | 3,401.80 |
| 2025-06-24 | 3,409.10 |
| 2025-06-23 | 3,365.33 |
| 2025-06-20 | 3,306.96 |
| 2025-06-19 | 3,255.90 |
| 2025-06-18 | 3,365.33 |
| 2025-06-17 | 3,372.62 |
| 2025-06-16 | 3,372.62 |
| 2025-06-13 | 3,394.51 |
| 2025-06-12 | 3,452.87 |
| 2025-06-11 | 3,401.80 |
| 2025-06-10 | 3,401.80 |
| 2025-06-09 | 3,359.78 |
| 2025-06-06 | 3,261.73 |
| 2025-06-05 | 3,177.69 |
| 2025-06-04 | 3,093.65 |
| 2025-06-03 | 3,142.67 |
| 2025-06-02 | 3,065.63 |
| 2025-05-30 | 3,023.61 |
| 2025-05-29 | 3,051.62 |
| 2025-05-28 | 2,988.59 |
| 2025-05-27 | 3,016.61 |
| 2025-05-26 | 2,981.59 |
| 2025-05-23 | 3,079.64 |
| 2025-05-22 | 3,107.65 |
| 2025-05-21 | 3,107.65 |
| 2025-05-20 | 3,065.63 |
| 2025-05-19 | 2,995.60 |
| 2025-05-16 | 3,016.61 |
| 2025-05-15 | 3,065.63 |
| 2025-05-14 | 3,100.65 |
| 2025-05-13 | 2,995.60 |
| 2025-05-12 | 3,058.63 |
| 2025-05-09 | 2,946.57 |
| 2025-05-08 | 2,967.58 |
| 2025-05-07 | 2,911.55 |
| 2025-05-06 | 2,939.57 |
| 2025-05-02 | 2,939.57 |
| 2025-04-30 | 2,820.51 |
| 2025-04-29 | 2,834.51 |
| 2025-04-28 | 2,834.51 |
| 2025-04-25 | 2,813.50 |
| 2025-04-24 | 2,827.51 |
| 2025-04-23 | 2,827.51 |
| 2025-04-22 | 2,722.45 |
| 2025-04-17 | 2,687.44 |
| 2025-04-16 | 2,659.42 |
| 2025-04-15 | 2,715.45 |
| 2025-04-14 | 2,750.47 |
| 2025-04-11 | 2,729.46 |
| 2025-04-10 | 2,631.41 |
| 2025-04-09 | 2,564.17 |
| 2025-04-08 | 2,536.16 |
| 2025-04-07 | 2,519.35 |
| 2025-04-03 | 2,981.59 |
| 2025-04-02 | 3,072.64 |
| 2025-04-01 | 3,016.61 |
| 2025-03-31 | 3,002.60 |
| 2025-03-28 | 3,016.61 |
| 2025-03-27 | 3,072.64 |
| 2025-03-26 | 3,030.61 |
| 2025-03-25 | 2,918.56 |
| 2025-03-24 | 3,093.65 |
| 2025-03-21 | 3,030.61 |
| 2025-03-20 | 3,163.68 |
| 2025-03-19 | 3,261.73 |
| 2025-03-18 | 3,317.76 |
| 2025-03-17 | 3,205.70 |
| 2025-03-14 | 3,135.67 |
| 2025-03-13 | 3,086.64 |
| 2025-03-12 | 3,079.64 |
| 2025-03-11 | 3,016.61 |
| 2025-03-10 | 2,974.58 |
| 2025-03-07 | 3,009.60 |
| 2025-03-06 | 3,051.62 |
| 2025-03-05 | 3,009.60 |
| 2025-03-04 | 2,939.57 |
| 2025-03-03 | 2,974.58 |
| 2025-02-28 | 2,974.58 |
| 2025-02-27 | 3,142.67 |
| 2025-02-26 | 3,135.67 |
| 2025-02-25 | 2,939.57 |
| 2025-02-24 | 3,009.60 |
| 2025-02-21 | 3,184.69 |
| 2025-02-20 | 2,932.56 |
| 2025-02-19 | 3,058.63 |
| 2025-02-18 | 2,995.60 |
| 2025-02-17 | 2,890.54 |
| 2025-02-14 | 2,750.47 |
| 2025-02-13 | 2,701.44 |
| 2025-02-12 | 2,778.48 |
| 2025-02-11 | 2,701.44 |
| 2025-02-10 | 2,729.46 |
| 2025-02-07 | 2,778.48 |
| 2025-02-06 | 2,729.46 |
| 2025-02-05 | 2,722.45 |
| 2025-02-04 | 2,708.45 |
| 2025-02-03 | 2,667.83 |
| 2025-01-28 | 2,673.43 |
| 2025-01-27 | 2,687.44 |
| 2025-01-24 | 2,771.48 |
| 2025-01-23 | 2,834.51 |
| 2025-01-22 | 2,869.53 |
| 2025-01-21 | 2,813.50 |
| 2025-01-20 | 2,799.49 |
| 2025-01-17 | 2,684.64 |
| 2025-01-16 | 2,665.03 |
| 2025-01-15 | 2,642.61 |
| 2025-01-14 | 2,580.98 |
| 2025-01-13 | 2,575.38 |
| 2025-01-10 | 2,580.98 |
| 2025-01-09 | 2,536.16 |
| 2025-01-08 | 2,401.69 |
| 2025-01-07 | 2,485.73 |
| 2025-01-06 | 2,468.92 |
| 2025-01-03 | 2,432.51 |
| 2025-01-02 | 2,438.11 |
| 2024-12-31 | 2,516.55 |
| 2024-12-30 | 2,508.14 |
| 2024-12-27 | 2,538.96 |
| 2024-12-24 | 2,471.73 |
| 2024-12-23 | 2,429.70 |
| 2024-12-20 | 2,429.70 |
| 2024-12-19 | 2,432.51 |
| 2024-12-18 | 2,474.53 |
| 2024-12-17 | 2,471.73 |
| 2024-12-16 | 2,440.91 |
| 2024-12-13 | 2,471.73 |
| 2024-12-12 | 2,566.97 |
| 2024-12-11 | 2,564.23 |
| 2024-12-10 | 2,580.69 |
| 2024-12-09 | 2,572.46 |
| 2024-12-06 | 2,509.35 |
| 2024-12-05 | 2,468.20 |
| 2024-12-04 | 2,503.87 |
| 2024-12-03 | 2,479.17 |
| 2024-12-02 | 2,451.73 |
| 2024-11-29 | 2,462.71 |
| 2024-11-28 | 2,427.04 |
| 2024-11-27 | 2,448.99 |
| 2024-11-26 | 2,399.60 |
| 2024-11-25 | 2,407.83 |
| 2024-11-22 | 2,418.81 |
| 2024-11-21 | 2,503.87 |
| 2024-11-20 | 2,528.56 |
| 2024-11-19 | 2,523.07 |
| 2024-11-18 | 2,476.43 |
| 2024-11-15 | 2,438.02 |
| 2024-11-14 | 2,457.22 |
| 2024-11-13 | 2,556.00 |
| 2024-11-12 | 2,512.10 |
| 2024-11-11 | 2,602.64 |
| 2024-11-08 | 2,572.46 |
| 2024-11-07 | 2,608.13 |
| 2024-11-06 | 2,569.72 |
| 2024-11-05 | 2,591.67 |
| 2024-11-04 | 2,468.20 |
| 2024-11-01 | 2,484.66 |
| 2024-10-31 | 2,484.66 |
| 2024-10-30 | 2,501.12 |
| 2024-10-29 | 2,572.46 |
| 2024-10-28 | 2,566.97 |
| 2024-10-25 | 2,534.05 |
| 2024-10-24 | 2,512.10 |
| 2024-10-23 | 2,577.95 |
| 2024-10-22 | 2,539.54 |
| 2024-10-21 | 2,520.33 |
| 2024-10-18 | 2,520.33 |
| 2024-10-17 | 2,429.78 |
| 2024-10-16 | 2,440.76 |
| 2024-10-15 | 2,421.55 |
| 2024-10-14 | 2,575.21 |
| 2024-10-10 | 2,643.80 |
| 2024-10-09 | 2,556.00 |
| 2024-10-08 | 2,643.80 |
| 2024-10-07 | 3,137.69 |
| 2024-10-04 | 2,966.20 |
| 2024-10-03 | 2,684.96 |
| 2024-10-02 | 2,794.71 |
| 2024-09-30 | 2,602.64 |
| 2024-09-27 | 2,470.94 |
| 2024-09-26 | 2,369.42 |
| 2024-09-25 | 2,265.16 |
| 2024-09-24 | 2,240.46 |
| 2024-09-23 | 2,130.71 |
| 2024-09-20 | 2,108.76 |
| 2024-09-19 | 2,081.32 |
| 2024-09-17 | 2,042.91 |
| 2024-09-16 | 2,009.98 |
| 2024-09-13 | 1,982.54 |
| 2024-09-12 | 1,952.36 |
| 2024-09-11 | 1,911.21 |
| 2024-09-10 | 1,913.95 |
| 2024-09-09 | 1,949.62 |
| 2024-09-05 | 2,015.47 |
| 2024-09-04 | 2,042.91 |
| 2024-09-03 | 2,084.07 |
| 2024-09-02 | 2,075.83 |
| 2024-08-30 | 2,081.32 |
| 2024-08-29 | 2,064.86 |
| 2024-08-28 | 2,086.81 |
| 2024-08-27 | 2,059.37 |
| 2024-08-26 | 2,136.20 |
| 2024-08-23 | 2,034.68 |
| 2024-08-22 | 2,015.47 |
| 2024-08-21 | 2,031.93 |
| 2024-08-20 | 2,048.40 |
| 2024-08-19 | 2,062.12 |
| 2024-08-16 | 2,012.73 |
| 2024-08-15 | 2,001.75 |
| 2024-08-14 | 2,009.98 |
| 2024-08-13 | 2,029.19 |
| 2024-08-12 | 2,029.19 |
| 2024-08-09 | 2,037.42 |
| 2024-08-08 | 1,974.31 |
| 2024-08-07 | 2,001.75 |
| 2024-08-06 | 1,982.54 |
| 2024-08-05 | 1,960.59 |
| 2024-08-02 | 2,029.19 |
| 2024-08-01 | 2,037.42 |
| 2024-07-31 | 2,086.81 |
| 2024-07-30 | 2,009.98 |
| 2024-07-29 | 2,064.86 |
| 2024-07-26 | 2,086.81 |
| 2024-07-25 | 2,078.58 |
| 2024-07-24 | 2,138.94 |
| 2024-07-23 | 2,182.84 |
| 2024-07-22 | 2,256.93 |
| 2024-07-19 | 2,240.46 |
| 2024-07-18 | 2,311.80 |
| 2024-07-17 | 2,311.80 |
| 2024-07-16 | 2,339.24 |
| 2024-07-15 | 2,355.70 |
| 2024-07-12 | 2,432.53 |
| 2024-07-11 | 2,446.25 |
| 2024-07-10 | 2,361.19 |
| 2024-07-09 | 2,317.29 |
| 2024-07-08 | 2,289.85 |
| 2024-07-05 | 2,358.45 |
| 2024-07-04 | 2,405.09 |
| 2024-07-03 | 2,347.47 |
| 2024-07-02 | 2,328.26 |
| 2024-06-28 | 2,421.55 |
| 2024-06-27 | 2,372.16 |
| 2024-06-26 | 2,435.27 |
| 2024-06-25 | 2,410.58 |
| 2024-06-24 | 2,517.59 |
| 2024-06-21 | 2,610.88 |
| 2024-06-20 | 2,664.38 |
| 2024-06-19 | 2,684.96 |
| 2024-06-18 | 2,632.83 |
| 2024-06-17 | 2,608.13 |
| 2024-06-14 | 2,671.24 |
| 2024-06-13 | 2,487.40 |
| 2024-06-12 | 2,383.14 |
| 2024-06-11 | 2,394.12 |
| 2024-06-07 | 2,458.69 |
| 2024-06-06 | 2,437.16 |
| 2024-06-05 | 2,469.45 |
| 2024-06-04 | 2,555.55 |
| 2024-06-03 | 2,610.70 |
| 2024-05-31 | 2,453.31 |
| 2024-05-30 | 2,550.17 |
| 2024-05-29 | 2,571.69 |
| 2024-05-28 | 2,610.70 |
| 2024-05-27 | 2,555.55 |
| 2024-05-24 | 2,474.83 |
| 2024-05-23 | 2,539.40 |
| 2024-05-22 | 2,671.24 |
| 2024-05-21 | 2,704.87 |
| 2024-05-20 | 2,677.97 |
| 2024-05-17 | 2,644.33 |
| 2024-05-16 | 2,617.43 |
| 2024-05-14 | 2,550.17 |
| 2024-05-13 | 2,597.25 |
| 2024-05-10 | 2,528.64 |
| 2024-05-09 | 2,552.86 |
| 2024-05-08 | 2,525.95 |
| 2024-05-07 | 2,610.70 |
| 2024-05-06 | 2,579.76 |
| 2024-05-03 | 2,364.52 |
| 2024-05-02 | 2,305.33 |
| 2024-04-30 | 2,224.61 |
| 2024-04-29 | 2,219.23 |
| 2024-04-26 | 2,057.80 |
| 2024-04-25 | 1,950.18 |
| 2024-04-24 | 1,936.73 |
| 2024-04-23 | 1,888.30 |
| 2024-04-22 | 1,928.65 |
| 2024-04-19 | 1,880.23 |
| 2024-04-18 | 1,907.13 |
| 2024-04-17 | 1,890.99 |
| 2024-04-16 | 1,815.65 |
| 2024-04-15 | 1,925.96 |
| 2024-04-12 | 1,985.16 |
| 2024-04-11 | 2,082.01 |
| 2024-04-10 | 2,068.56 |
| 2024-04-09 | 2,076.63 |
| 2024-04-08 | 2,022.82 |
| 2024-04-05 | 2,014.75 |
| 2024-04-03 | 2,071.25 |
| 2024-04-02 | 2,146.59 |
| 2024-03-28 | 2,047.04 |
| 2024-03-27 | 2,017.44 |
| 2024-03-26 | 2,151.97 |
| 2024-03-25 | 2,168.11 |
| 2024-03-22 | 2,162.73 |
| 2024-03-21 | 2,168.11 |
| 2024-03-20 | 2,186.94 |
| 2024-03-19 | 2,017.44 |
| 2024-03-18 | 2,087.40 |
| 2024-03-15 | 1,947.49 |
| 2024-03-14 | 1,904.44 |
| 2024-03-13 | 1,925.96 |
| 2024-03-12 | 2,020.13 |
| 2024-03-11 | 1,955.56 |
| 2024-03-08 | 1,907.13 |
| 2024-03-07 | 1,850.63 |
| 2024-03-06 | 1,864.08 |
| 2024-03-05 | 1,834.49 |
| 2024-03-04 | 1,934.04 |
| 2024-03-01 | 1,928.65 |
| 2024-02-29 | 1,969.01 |
| 2024-02-28 | 1,912.51 |
| 2024-02-27 | 1,998.61 |
| 2024-02-26 | 1,982.46 |
| 2024-02-23 | 1,993.23 |
| 2024-02-22 | 1,990.54 |
| 2024-02-21 | 2,022.82 |
| 2024-02-20 | 1,952.87 |
| 2024-02-19 | 1,993.23 |
| 2024-02-16 | 2,079.32 |
| 2024-02-15 | 1,890.99 |
| 2024-02-14 | 1,904.44 |
| 2024-02-09 | 1,909.82 |
| 2024-02-08 | 1,934.04 |
| 2024-02-07 | 1,904.44 |
| 2024-02-06 | 1,839.87 |
| 2024-02-05 | 1,791.44 |
| 2024-02-02 | 1,823.72 |
| 2024-02-01 | 1,804.89 |
| 2024-01-31 | 1,775.29 |
| 2024-01-30 | 1,810.27 |
| 2024-01-29 | 1,912.51 |
| 2024-01-26 | 1,907.13 |
| 2024-01-25 | 1,955.56 |
| 2024-01-24 | 1,958.25 |
| 2024-01-23 | 1,917.89 |
| 2024-01-22 | 1,899.06 |
| 2024-01-19 | 1,990.54 |
| 2024-01-18 | 2,057.80 |
| 2024-01-17 | 2,092.78 |
| 2024-01-16 | 2,186.94 |
| 2024-01-15 | 2,248.83 |
| 2024-01-12 | 2,281.11 |
| 2024-01-11 | 2,262.28 |
| 2024-01-10 | 2,289.18 |
| 2024-01-09 | 2,264.97 |
| 2024-01-08 | 2,205.78 |
| 2024-01-05 | 2,246.14 |
| 2024-01-04 | 2,281.11 |
| 2024-01-03 | 2,278.42 |
| 2024-01-02 | 2,334.92 |
| 2023-12-29 | 2,412.95 |
| 2023-12-28 | 2,426.40 |
| 2023-12-27 | 2,375.28 |
| 2023-12-22 | 2,351.07 |
| 2023-12-21 | 2,364.52 |
| 2023-12-20 | 2,334.92 |
| 2023-12-19 | 2,364.52 |
| 2023-12-18 | 2,386.04 |
| 2023-12-15 | 2,412.95 |
| 2023-12-14 | 2,278.42 |
| 2023-12-13 | 2,165.42 |
| 2023-12-12 | 2,160.04 |
| 2023-12-11 | 2,186.94 |
| 2023-12-08 | 2,202.48 |
| 2023-12-07 | 2,215.43 |
| 2023-12-06 | 2,259.46 |
| 2023-12-05 | 2,243.92 |
| 2023-12-04 | 2,269.82 |
| 2023-12-01 | 2,337.16 |
| 2023-11-30 | 2,334.57 |
| 2023-11-29 | 2,414.86 |
| 2023-11-28 | 2,394.14 |
| 2023-11-27 | 2,360.47 |
| 2023-11-24 | 2,422.63 |
| 2023-11-23 | 2,445.94 |
| 2023-11-22 | 2,324.21 |
| 2023-11-21 | 2,407.09 |
| 2023-11-20 | 2,386.37 |
| 2023-11-17 | 2,381.19 |
| 2023-11-16 | 2,432.99 |
| 2023-11-15 | 2,445.94 |
| 2023-11-14 | 2,339.75 |
| 2023-11-13 | 2,303.49 |
| 2023-11-10 | 2,280.18 |
| 2023-11-09 | 2,311.26 |
| 2023-11-08 | 2,344.93 |
| 2023-11-07 | 2,394.14 |
| 2023-11-06 | 2,427.81 |
| 2023-11-03 | 2,420.04 |
| 2023-11-02 | 2,383.78 |
| 2023-11-01 | 2,386.37 |
| 2023-10-31 | 2,363.06 |
| 2023-10-30 | 2,417.45 |
| 2023-10-27 | 2,337.16 |
| 2023-10-26 | 2,272.41 |
| 2023-10-25 | 2,342.34 |
| 2023-10-24 | 2,334.57 |
| 2023-10-20 | 2,342.34 |
| 2023-10-19 | 2,334.57 |
| 2023-10-18 | 2,350.11 |
| 2023-10-17 | 2,287.95 |
| 2023-10-16 | 2,256.87 |
| 2023-10-13 | 2,287.95 |
| 2023-10-12 | 2,256.87 |
| 2023-10-11 | 2,155.87 |
| 2023-10-10 | 2,176.58 |
| 2023-10-09 | 2,179.17 |
| 2023-10-06 | 2,176.58 |
| 2023-10-05 | 2,153.28 |
| 2023-10-04 | 2,122.20 |
| 2023-10-03 | 2,078.17 |
| 2023-09-29 | 2,176.58 |
| 2023-09-28 | 2,098.89 |
| 2023-09-27 | 2,124.79 |
| 2023-09-26 | 2,114.43 |
| 2023-09-25 | 2,223.20 |
| 2023-09-22 | 2,357.88 |
| 2023-09-21 | 2,324.21 |
| 2023-09-20 | 2,342.34 |
| 2023-09-19 | 2,365.65 |
| 2023-09-18 | 2,295.72 |
| 2023-09-15 | 2,308.67 |
| 2023-09-14 | 2,249.10 |
| 2023-09-13 | 2,259.46 |
| 2023-09-12 | 2,249.10 |
| 2023-09-11 | 2,236.15 |
| 2023-09-07 | 2,298.31 |
| 2023-09-06 | 2,319.03 |
| 2023-09-05 | 2,243.92 |
| 2023-09-04 | 2,282.77 |
| 2023-08-31 | 2,205.07 |
| 2023-08-30 | 2,150.69 |
| 2023-08-29 | 2,246.51 |
| 2023-08-28 | 2,171.41 |
| 2023-08-25 | 2,135.15 |
| 2023-08-24 | 2,176.58 |
| 2023-08-23 | 2,166.23 |
| 2023-08-22 | 2,212.84 |
| 2023-08-21 | 2,205.07 |
| 2023-08-18 | 2,295.72 |
| 2023-08-17 | 2,365.65 |
| 2023-08-16 | 2,303.49 |
| 2023-08-15 | 2,479.61 |
| 2023-08-14 | 2,502.92 |
| 2023-08-11 | 2,541.77 |
| 2023-08-10 | 2,606.52 |
| 2023-08-09 | 2,658.32 |
| 2023-08-08 | 2,703.64 |
| 2023-08-07 | 2,774.87 |
| 2023-08-04 | 2,736.02 |
| 2023-08-03 | 2,716.59 |
| 2023-08-02 | 2,684.22 |
| 2023-08-01 | 2,723.07 |
| 2023-07-31 | 2,697.17 |
| 2023-07-28 | 2,684.22 |
| 2023-07-27 | 2,651.84 |
| 2023-07-26 | 2,522.35 |
| 2023-07-25 | 2,561.20 |
| 2023-07-24 | 2,522.35 |
| 2023-07-21 | 2,535.30 |
| 2023-07-20 | 2,561.20 |
| 2023-07-19 | 2,580.62 |
| 2023-07-18 | 2,567.67 |
| 2023-07-14 | 2,671.27 |
| 2023-07-13 | 2,761.92 |
| 2023-07-12 | 2,742.49 |
| 2023-07-11 | 2,768.39 |
| 2023-07-10 | 2,716.59 |
| 2023-07-07 | 2,677.74 |
| 2023-07-06 | 2,671.27 |
| 2023-07-05 | 2,794.29 |
| 2023-07-04 | 2,748.97 |
| 2023-07-03 | 2,742.49 |
| 2023-06-30 | 2,664.79 |
| 2023-06-29 | 2,567.67 |
| 2023-06-28 | 2,587.10 |
| 2023-06-27 | 2,587.10 |
| 2023-06-26 | 2,528.82 |
| 2023-06-23 | 2,567.67 |
| 2023-06-21 | 2,574.15 |
| 2023-06-20 | 2,658.32 |
| 2023-06-19 | 2,651.84 |
| 2023-06-16 | 2,671.27 |
| 2023-06-15 | 2,600.05 |
| 2023-06-14 | 2,489.97 |
| 2023-06-13 | 2,606.52 |
| 2023-06-12 | 2,594.02 |
| 2023-06-09 | 2,619.02 |
| 2023-06-08 | 2,600.27 |
| 2023-06-07 | 2,637.77 |
| 2023-06-06 | 2,619.02 |
| 2023-06-05 | 2,600.27 |
| 2023-06-02 | 2,575.27 |
| 2023-06-01 | 2,494.01 |
| 2023-05-31 | 2,537.76 |
| 2023-05-30 | 2,619.02 |
| 2023-05-29 | 2,650.27 |
| 2023-05-25 | 2,731.53 |
| 2023-05-24 | 2,750.28 |
| 2023-05-23 | 2,762.79 |
| 2023-05-22 | 2,794.04 |
| 2023-05-19 | 2,794.04 |
| 2023-05-18 | 2,800.29 |
| 2023-05-17 | 2,737.78 |
| 2023-05-16 | 2,819.04 |
| 2023-05-15 | 2,844.04 |
| 2023-05-12 | 2,794.04 |
| 2023-05-11 | 2,806.54 |
| 2023-05-10 | 2,869.05 |
| 2023-05-09 | 2,844.04 |
| 2023-05-08 | 2,962.81 |
| 2023-05-05 | 2,881.55 |
| 2023-05-04 | 2,875.30 |
| 2023-05-03 | 2,794.04 |
| 2023-05-02 | 2,906.55 |
| 2023-04-28 | 2,894.05 |
| 2023-04-27 | 2,837.79 |
| 2023-04-26 | 2,787.79 |
| 2023-04-25 | 2,781.54 |
| 2023-04-24 | 2,881.55 |
| 2023-04-21 | 2,919.05 |
| 2023-04-20 | 2,894.05 |
| 2023-04-19 | 2,850.29 |
| 2023-04-18 | 2,875.30 |
| 2023-04-17 | 2,925.30 |
| 2023-04-14 | 2,906.55 |
| 2023-04-13 | 2,850.29 |
| 2023-04-12 | 2,869.05 |
| 2023-04-11 | 2,925.30 |
| 2023-04-06 | 2,812.79 |
| 2023-04-04 | 2,844.04 |
| 2023-04-03 | 2,937.80 |
| 2023-03-31 | 2,912.80 |
| 2023-03-30 | 2,950.30 |
| 2023-03-29 | 2,962.81 |
| 2023-03-28 | 2,981.56 |
| 2023-03-27 | 3,194.08 |
| 2023-03-24 | 3,331.59 |
| 2023-03-23 | 3,362.85 |
| 2023-03-22 | 3,281.59 |
| 2023-03-21 | 3,225.33 |
| 2023-03-20 | 3,275.34 |
| 2023-03-17 | 3,362.85 |
| 2023-03-16 | 3,362.85 |
| 2023-03-15 | 3,387.85 |
| 2023-03-14 | 3,394.10 |
| 2023-03-13 | 3,475.36 |
| 2023-03-10 | 3,475.36 |
| 2023-03-09 | 3,531.61 |
| 2023-03-08 | 3,631.62 |
| 2023-03-07 | 3,656.62 |
| 2023-03-06 | 3,619.12 |
| 2023-03-03 | 3,637.87 |
| 2023-03-02 | 3,600.37 |
| 2023-03-01 | 3,625.37 |
| 2023-02-28 | 3,400.35 |
| 2023-02-27 | 3,412.85 |
| 2023-02-24 | 3,487.86 |
| 2023-02-23 | 3,506.61 |
| 2023-02-22 | 3,562.87 |
| 2023-02-21 | 3,587.87 |
| 2023-02-20 | 3,675.38 |
| 2023-02-17 | 3,656.62 |
| 2023-02-16 | 3,750.38 |
| 2023-02-15 | 3,744.13 |
| 2023-02-14 | 3,806.64 |
| 2023-02-13 | 3,775.39 |
| 2023-02-10 | 3,900.40 |
| 2023-02-09 | 3,925.40 |
| 2023-02-08 | 3,944.15 |
| 2023-02-07 | 3,881.65 |
| 2023-02-06 | 3,931.65 |
| 2023-02-03 | 3,981.66 |
| 2023-02-02 | 4,000.41 |
| 2023-02-01 | 4,025.41 |
| 2023-01-31 | 3,900.40 |
| 2023-01-30 | 3,875.40 |
| 2023-01-27 | 3,862.90 |
| 2023-01-26 | 3,806.64 |
| 2023-01-20 | 3,769.14 |
| 2023-01-19 | 3,687.88 |
| 2023-01-18 | 3,662.88 |
| 2023-01-17 | 3,619.12 |
| 2023-01-16 | 3,600.37 |
| 2023-01-13 | 3,600.37 |
| 2023-01-12 | 3,556.62 |
| 2023-01-11 | 3,456.61 |
| 2023-01-10 | 3,337.84 |
| 2023-01-09 | 3,225.33 |
| 2023-01-06 | 3,212.83 |
| 2023-01-05 | 3,312.84 |
| 2023-01-04 | 3,094.07 |
| 2023-01-03 | 3,081.57 |
| 2022-12-30 | 3,006.56 |
| 2022-12-29 | 2,987.81 |
| 2022-12-28 | 3,025.31 |
| 2022-12-23 | 3,019.06 |
| 2022-12-22 | 2,994.06 |
| 2022-12-21 | 2,956.56 |
| 2022-12-20 | 3,000.31 |
| 2022-12-19 | 3,069.07 |
| 2022-12-16 | 3,144.07 |
| 2022-12-15 | 3,044.06 |
| 2022-12-14 | 3,062.82 |
| 2022-12-13 | 3,056.57 |
| 2022-12-12 | 3,100.32 |
| 2022-12-09 | 3,194.08 |
| 2022-12-08 | 3,200.33 |
| 2022-12-07 | 3,050.31 |
| 2022-12-06 | 3,019.06 |
| 2022-12-05 | 3,056.57 |
| 2022-12-02 | 3,019.50 |
| 2022-12-01 | 3,068.92 |
| 2022-11-30 | 3,062.74 |
| 2022-11-29 | 2,865.07 |
| 2022-11-28 | 2,753.88 |
| 2022-11-25 | 2,803.30 |
| 2022-11-24 | 2,889.78 |
| 2022-11-23 | 2,834.18 |
| 2022-11-22 | 2,815.65 |
| 2022-11-21 | 2,883.60 |
| 2022-11-18 | 2,846.54 |
| 2022-11-17 | 2,834.18 |
| 2022-11-16 | 2,858.89 |
| 2022-11-15 | 2,914.49 |
| 2022-11-14 | 2,846.54 |
| 2022-11-11 | 2,766.24 |
| 2022-11-10 | 2,525.32 |
| 2022-11-09 | 2,673.58 |
| 2022-11-08 | 2,704.46 |
| 2022-11-07 | 2,692.11 |
| 2022-11-04 | 2,642.69 |
| 2022-11-03 | 2,556.21 |
| 2022-11-02 | 2,580.92 |
| 2022-11-01 | 2,426.49 |
| 2022-10-31 | 2,291.82 |
| 2022-10-28 | 2,389.42 |
| 2022-10-27 | 2,543.85 |
| 2022-10-26 | 2,593.27 |
| 2022-10-25 | 2,605.63 |
| 2022-10-24 | 2,599.45 |
| 2022-10-21 | 2,722.99 |
| 2022-10-20 | 2,692.11 |
| 2022-10-19 | 2,747.70 |
| 2022-10-18 | 2,772.41 |
| 2022-10-17 | 2,722.99 |
| 2022-10-14 | 2,679.75 |
| 2022-10-13 | 2,587.10 |
| 2022-10-12 | 2,593.27 |
| 2022-10-11 | 2,617.98 |
| 2022-10-10 | 2,605.63 |
| 2022-10-07 | 2,747.70 |
| 2022-10-06 | 2,704.46 |
| 2022-10-05 | 2,735.35 |
| 2022-10-03 | 2,630.34 |
| 2022-09-30 | 2,642.69 |
| 2022-09-29 | 2,556.21 |
| 2022-09-28 | 2,587.10 |
| 2022-09-27 | 2,735.35 |
| 2022-09-26 | 2,735.35 |
| 2022-09-23 | 2,834.18 |
| 2022-09-22 | 2,883.60 |
| 2022-09-21 | 2,945.37 |
| 2022-09-20 | 3,050.39 |
| 2022-09-19 | 3,007.15 |
| 2022-09-16 | 3,031.86 |
| 2022-09-15 | 3,068.92 |
| 2022-09-14 | 3,112.16 |
| 2022-09-13 | 3,136.87 |
| 2022-09-09 | 3,093.63 |
| 2022-09-08 | 3,013.32 |
| 2022-09-07 | 2,982.44 |
| 2022-09-06 | 2,963.91 |
| 2022-09-05 | 2,988.62 |
| 2022-09-02 | 3,007.15 |
| 2022-09-01 | 3,013.32 |
| 2022-08-31 | 2,970.08 |
| 2022-08-30 | 2,933.02 |
| 2022-08-29 | 2,611.80 |
| 2022-08-26 | 2,722.99 |
| 2022-08-25 | 2,698.29 |
| 2022-08-24 | 2,648.87 |
| 2022-08-23 | 2,704.46 |
| 2022-08-22 | 2,741.53 |
| 2022-08-19 | 2,655.04 |
| 2022-08-18 | 2,661.22 |
| 2022-08-17 | 2,704.46 |
| 2022-08-16 | 2,778.59 |
| 2022-08-15 | 2,729.17 |
| 2022-08-12 | 2,784.77 |
| 2022-08-11 | 2,766.24 |
| 2022-08-10 | 2,624.16 |
| 2022-08-09 | 2,667.40 |
| 2022-08-08 | 2,704.46 |
| 2022-08-05 | 2,729.17 |
| 2022-08-04 | 2,636.51 |
| 2022-08-03 | 2,648.87 |
| 2022-08-02 | 2,636.51 |
| 2022-08-01 | 2,716.82 |
| 2022-07-29 | 2,735.35 |
| 2022-07-28 | 2,840.36 |
| 2022-07-27 | 2,834.18 |
| 2022-07-26 | 2,926.84 |
| 2022-07-25 | 2,883.60 |
| 2022-07-22 | 2,951.55 |
| 2022-07-21 | 3,068.92 |
| 2022-07-20 | 3,013.32 |
| 2022-07-19 | 3,068.92 |
| 2022-07-18 | 3,223.35 |
| 2022-07-15 | 3,445.73 |
| 2022-07-14 | 3,488.97 |
| 2022-07-13 | 3,519.86 |
| 2022-07-12 | 3,451.91 |
| 2022-07-11 | 3,476.62 |
| 2022-07-08 | 3,519.86 |
| 2022-07-07 | 3,476.62 |
| 2022-07-06 | 3,470.44 |
| 2022-07-05 | 3,421.02 |
| 2022-07-04 | 3,519.86 |
| 2022-06-30 | 3,569.28 |
| 2022-06-29 | 3,680.47 |
| 2022-06-28 | 3,742.24 |
| 2022-06-27 | 3,556.92 |
| 2022-06-24 | 3,581.63 |
| 2022-06-23 | 3,563.10 |
| 2022-06-22 | 3,458.09 |
| 2022-06-21 | 3,637.22 |
| 2022-06-20 | 3,593.98 |
| 2022-06-17 | 3,828.72 |
| 2022-06-16 | 4,063.45 |
| 2022-06-15 | 4,100.52 |
| 2022-06-14 | 4,330.31 |
| 2022-06-13 | 4,382.36 |
| 2022-06-10 | 4,405.50 |
| 2022-06-09 | 4,330.31 |
| 2022-06-08 | 4,370.80 |
| 2022-06-07 | 4,341.88 |
| 2022-06-06 | 4,307.18 |
| 2022-06-02 | 4,324.53 |
| 2022-06-01 | 4,278.26 |
| 2022-05-31 | 4,249.34 |
| 2022-05-30 | 4,133.66 |
| 2022-05-27 | 4,064.26 |
| 2022-05-26 | 3,948.59 |
| 2022-05-25 | 3,890.75 |
| 2022-05-24 | 3,827.13 |
| 2022-05-23 | 3,873.40 |
| 2022-05-20 | 3,879.18 |
| 2022-05-19 | 3,856.05 |
| 2022-05-18 | 3,884.97 |
| 2022-05-17 | 3,873.40 |
| 2022-05-16 | 3,821.35 |
| 2022-05-13 | 3,884.97 |
| 2022-05-12 | 3,821.35 |
| 2022-05-11 | 3,873.40 |
| 2022-05-10 | 3,931.24 |
| 2022-05-06 | 3,954.37 |
| 2022-05-05 | 4,041.13 |
| 2022-05-04 | 4,052.69 |
| 2022-05-03 | 4,046.91 |
| 2022-04-29 | 4,029.56 |
| 2022-04-28 | 3,960.15 |
| 2022-04-27 | 3,798.21 |
| 2022-04-26 | 3,821.35 |
| 2022-04-25 | 3,890.75 |
| 2022-04-22 | 4,081.61 |
| 2022-04-21 | 4,058.48 |
| 2022-04-20 | 4,064.26 |
| 2022-04-19 | 4,127.88 |
| 2022-04-14 | 4,133.66 |
| 2022-04-13 | 4,104.75 |
| 2022-04-12 | 4,110.53 |
| 2022-04-11 | 4,087.40 |
| 2022-04-08 | 4,145.23 |
| 2022-04-07 | 4,133.66 |
| 2022-04-06 | 4,260.91 |
| 2022-04-04 | 4,341.88 |
| 2022-04-01 | 4,341.88 |
| 2022-03-31 | 4,307.18 |
| 2022-03-30 | 4,312.96 |
| 2022-03-29 | 4,266.69 |
| 2022-03-28 | 4,307.18 |
| 2022-03-25 | 4,307.18 |
| 2022-03-24 | 4,393.93 |
| 2022-03-23 | 4,399.71 |
| 2022-03-22 | 4,353.44 |
| 2022-03-21 | 4,307.18 |
| 2022-03-18 | 4,365.01 |
| 2022-03-17 | 4,226.20 |
| 2022-03-16 | 3,965.94 |
| 2022-03-15 | 3,653.62 |
| 2022-03-14 | 3,983.29 |
| 2022-03-11 | 3,821.35 |
| 2022-03-10 | 3,844.48 |
| 2022-03-09 | 3,740.37 |
| 2022-03-08 | 3,809.78 |
| 2022-03-07 | 3,803.99 |
| 2022-03-04 | 3,989.07 |
| 2022-03-03 | 4,070.04 |
| 2022-03-02 | 4,104.75 |
| 2022-03-01 | 4,179.93 |
| 2022-02-28 | 4,116.31 |
| 2022-02-25 | 4,179.93 |
| 2022-02-24 | 4,139.45 |
| 2022-02-23 | 4,307.18 |
| 2022-02-22 | 4,336.09 |
| 2022-02-21 | 4,417.07 |
| 2022-02-18 | 4,428.63 |
| 2022-02-17 | 4,561.66 |
| 2022-02-16 | 4,503.82 |
| 2022-02-15 | 4,417.07 |
| 2022-02-14 | 4,411.28 |
| 2022-02-11 | 4,469.12 |
| 2022-02-10 | 4,474.90 |
| 2022-02-09 | 4,445.98 |
| 2022-02-08 | 4,388.15 |
| 2022-02-07 | 4,382.36 |
| 2022-02-04 | 4,417.07 |
| 2022-01-31 | 4,243.55 |
| 2022-01-28 | 4,214.64 |
| 2022-01-27 | 4,330.31 |
| 2022-01-26 | 4,301.39 |
| 2022-01-25 | 4,341.88 |
| 2022-01-24 | 4,521.17 |
| 2022-01-21 | 4,498.04 |
| 2022-01-20 | 4,411.28 |
| 2022-01-19 | 4,376.58 |
| 2022-01-18 | 4,347.66 |
| 2022-01-17 | 4,289.82 |
| 2022-01-14 | 4,347.66 |
| 2022-01-13 | 4,318.74 |
| 2022-01-12 | 4,226.20 |
| 2022-01-11 | 4,156.80 |
| 2022-01-10 | 4,162.58 |
| 2022-01-07 | 4,133.66 |
| 2022-01-06 | 4,139.45 |
| 2022-01-05 | 4,179.93 |
| 2022-01-04 | 4,318.74 |
| 2022-01-03 | 4,347.66 |
| 2021-12-31 | 4,289.82 |
| 2021-12-30 | 4,174.15 |
| 2021-12-29 | 4,214.64 |
| 2021-12-28 | 4,208.85 |
| 2021-12-24 | 4,174.15 |
| 2021-12-23 | 4,162.58 |
| 2021-12-22 | 4,139.45 |
| 2021-12-21 | 4,058.48 |
| 2021-12-20 | 4,000.64 |
| 2021-12-17 | 4,110.53 |
| 2021-12-16 | 4,197.29 |
| 2021-12-15 | 4,295.61 |
| 2021-12-14 | 4,243.55 |
| 2021-12-13 | 4,330.31 |
| 2021-12-10 | 4,353.44 |
| 2021-12-09 | 4,451.77 |
| 2021-12-08 | 4,353.44 |
| 2021-12-07 | 4,237.77 |
| 2021-12-06 | 4,288.67 |
| 2021-12-03 | 4,294.37 |
| 2021-12-02 | 4,265.87 |
| 2021-12-01 | 4,334.26 |
| 2021-11-30 | 4,357.06 |
| 2021-11-29 | 4,408.36 |
| 2021-11-26 | 4,545.15 |
| 2021-11-25 | 4,607.84 |
| 2021-11-24 | 4,476.75 |
| 2021-11-23 | 4,505.25 |
| 2021-11-22 | 4,374.16 |
| 2021-11-19 | 4,214.57 |
| 2021-11-18 | 4,117.68 |
| 2021-11-17 | 4,094.88 |
| 2021-11-16 | 4,054.99 |
| 2021-11-15 | 3,975.19 |
| 2021-11-12 | 3,929.59 |
| 2021-11-11 | 3,832.70 |
| 2021-11-10 | 3,741.51 |
| 2021-11-09 | 3,781.41 |
| 2021-11-08 | 3,770.01 |
| 2021-11-05 | 3,718.71 |
| 2021-11-04 | 3,695.91 |
| 2021-11-03 | 3,701.61 |
| 2021-11-02 | 3,695.91 |
| 2021-11-01 | 3,758.61 |
| 2021-10-29 | 3,781.41 |
| 2021-10-28 | 3,781.41 |
| 2021-10-27 | 3,792.81 |
| 2021-10-26 | 3,923.90 |
| 2021-10-25 | 3,895.40 |
| 2021-10-22 | 3,929.59 |
| 2021-10-21 | 3,958.09 |
| 2021-10-20 | 4,009.39 |
| 2021-10-19 | 4,060.68 |
| 2021-10-18 | 3,975.19 |
| 2021-10-15 | 3,918.20 |
| 2021-10-12 | 3,906.80 |
| 2021-10-11 | 3,997.99 |
| 2021-10-08 | 3,918.20 |
| 2021-10-07 | 4,003.69 |
| 2021-10-06 | 3,929.59 |
| 2021-10-05 | 3,912.50 |
| 2021-10-04 | 3,866.90 |
| 2021-09-30 | 3,918.20 |
| 2021-09-29 | 3,952.39 |
| 2021-09-28 | 3,895.40 |
| 2021-09-27 | 3,752.91 |
| 2021-09-24 | 3,792.81 |
| 2021-09-23 | 3,958.09 |
| 2021-09-21 | 3,958.09 |
| 2021-09-20 | 3,901.10 |
| 2021-09-17 | 4,020.79 |
| 2021-09-16 | 4,032.19 |
| 2021-09-15 | 4,049.29 |
| 2021-09-14 | 4,163.28 |
| 2021-09-13 | 4,231.67 |
| 2021-09-10 | 4,322.86 |
| 2021-09-09 | 4,277.27 |
| 2021-09-08 | 4,237.37 |
| 2021-09-07 | 4,123.38 |
| 2021-09-06 | 4,094.88 |
| 2021-09-03 | 4,117.68 |
| 2021-09-02 | 4,231.67 |
| 2021-09-01 | 4,225.97 |
| 2021-08-31 | 4,260.17 |
| 2021-08-30 | 4,317.17 |
| 2021-08-27 | 4,197.47 |
| 2021-08-26 | 4,174.68 |
| 2021-08-25 | 4,214.57 |
| 2021-08-24 | 4,163.28 |
| 2021-08-23 | 4,049.29 |
| 2021-08-20 | 3,923.90 |
| 2021-08-19 | 4,020.79 |
| 2021-08-18 | 4,054.99 |
| 2021-08-17 | 3,986.59 |
| 2021-08-16 | 4,271.57 |
| 2021-08-13 | 4,237.37 |
| 2021-08-12 | 4,243.07 |
| 2021-08-11 | 4,260.17 |
| 2021-08-10 | 4,351.36 |
| 2021-08-09 | 4,311.47 |
| 2021-08-06 | 4,402.66 |
| 2021-08-05 | 4,459.65 |
| 2021-08-04 | 4,533.75 |
| 2021-08-03 | 4,573.65 |
| 2021-08-02 | 4,687.64 |
| 2021-07-30 | 4,539.45 |
| 2021-07-29 | 4,619.24 |
| 2021-07-28 | 4,465.35 |
| 2021-07-27 | 4,414.06 |
| 2021-07-26 | 4,567.95 |
| 2021-07-23 | 4,602.14 |
| 2021-07-22 | 4,659.14 |
| 2021-07-21 | 4,676.24 |
| 2021-07-20 | 4,733.23 |
| 2021-07-19 | 4,835.83 |
| 2021-07-16 | 4,875.72 |
| 2021-07-15 | 4,915.62 |
| 2021-07-14 | 4,870.02 |
| 2021-07-13 | 4,909.92 |
| 2021-07-12 | 4,738.93 |
| 2021-07-09 | 4,453.96 |
| 2021-07-08 | 4,539.45 |
| 2021-07-07 | 4,721.83 |
| 2021-07-06 | 4,687.64 |
| 2021-07-05 | 4,767.43 |
| 2021-07-02 | 4,784.53 |
| 2021-06-30 | 4,813.03 |
| 2021-06-29 | 4,887.12 |
| 2021-06-28 | 4,915.62 |
| 2021-06-25 | 4,858.62 |
| 2021-06-24 | 4,801.63 |
| 2021-06-23 | 4,756.03 |
| 2021-06-22 | 4,716.14 |
| 2021-06-21 | 4,653.44 |
| 2021-06-18 | 4,744.63 |
| 2021-06-17 | 4,647.74 |
| 2021-06-16 | 4,670.54 |
| 2021-06-15 | 4,693.34 |
| 2021-06-11 | 4,801.63 |
| 2021-06-10 | 4,767.43 |
| 2021-06-09 | 4,676.24 |
| 2021-06-08 | 4,784.53 |
| 2021-06-07 | 4,875.72 |
| 2021-06-04 | 4,858.62 |
| 2021-06-03 | 4,716.14 |
| 2021-06-02 | 4,756.03 |
| 2021-06-01 | 4,556.55 |
| 2021-05-31 | 4,607.84 |
| 2021-05-28 | 4,790.23 |
| 2021-05-27 | 4,887.12 |
| 2021-05-26 | 4,721.83 |
| 2021-05-25 | 4,727.53 |
| 2021-05-24 | 4,727.53 |
| 2021-05-21 | 4,743.86 |
| 2021-05-20 | 4,743.86 |
| 2021-05-18 | 4,743.86 |
| 2021-05-17 | 4,700.32 |
| 2021-05-14 | 4,694.88 |
| 2021-05-13 | 4,635.01 |
| 2021-05-12 | 4,787.40 |
| 2021-05-11 | 4,798.29 |
| 2021-05-10 | 4,754.75 |
| 2021-05-07 | 4,705.76 |
| 2021-05-06 | 4,956.12 |
| 2021-05-05 | 4,901.70 |
| 2021-05-04 | 4,907.14 |
| 2021-05-03 | 4,869.04 |
| 2021-04-30 | 4,907.14 |
| 2021-04-29 | 4,863.60 |
| 2021-04-28 | 4,792.84 |
| 2021-04-27 | 4,918.02 |
| 2021-04-26 | 4,673.11 |
| 2021-04-23 | 4,586.03 |
| 2021-04-22 | 4,493.51 |
| 2021-04-21 | 4,939.79 |
| 2021-04-20 | 4,988.78 |
| 2021-04-19 | 4,988.78 |
| 2021-04-16 | 4,983.33 |
| 2021-04-15 | 5,043.20 |
| 2021-04-14 | 4,961.56 |
| 2021-04-13 | 5,048.64 |
| 2021-04-12 | 4,896.25 |
| 2021-04-09 | 4,950.68 |
| 2021-04-08 | 4,999.66 |
| 2021-04-07 | 4,656.78 |
| 2021-04-01 | 4,645.90 |
| 2021-03-31 | 4,471.73 |
| 2021-03-30 | 4,428.19 |
| 2021-03-29 | 4,036.33 |
| 2021-03-26 | 4,068.99 |
| 2021-03-25 | 3,992.79 |
| 2021-03-24 | 3,845.84 |
| 2021-03-23 | 4,068.99 |
| 2021-03-22 | 3,938.37 |
| 2021-03-19 | 3,992.79 |
| 2021-03-18 | 3,976.46 |
| 2021-03-17 | 4,003.68 |
| 2021-03-16 | 3,971.02 |
| 2021-03-15 | 3,943.81 |
| 2021-03-12 | 3,911.15 |
| 2021-03-11 | 3,943.81 |
| 2021-03-10 | 3,736.99 |
| 2021-03-09 | 3,709.78 |
| 2021-03-08 | 3,780.53 |
| 2021-03-05 | 3,971.02 |
| 2021-03-04 | 3,992.79 |
| 2021-03-03 | 4,139.74 |
| 2021-03-02 | 4,047.22 |
| 2021-03-01 | 3,998.23 |
| 2021-02-26 | 3,796.86 |
| 2021-02-25 | 3,780.53 |
| 2021-02-24 | 3,720.66 |
| 2021-02-23 | 3,894.83 |
| 2021-02-22 | 3,845.84 |
| 2021-02-19 | 3,840.40 |
| 2021-02-18 | 3,943.81 |
| 2021-02-17 | 3,878.50 |
| 2021-02-16 | 3,883.94 |
| 2021-02-11 | 3,742.43 |
| 2021-02-10 | 3,753.32 |
| 2021-02-09 | 3,660.80 |
| 2021-02-08 | 3,486.63 |
| 2021-02-05 | 3,497.52 |
| 2021-02-04 | 3,481.19 |
| 2021-02-03 | 3,606.37 |
| 2021-02-02 | 3,649.91 |
| 2021-02-01 | 3,399.55 |
| 2021-01-29 | 3,356.01 |
| 2021-01-28 | 3,383.23 |
| 2021-01-27 | 3,453.98 |
| 2021-01-26 | 3,573.72 |
| 2021-01-25 | 3,557.39 |
| 2021-01-22 | 3,475.75 |
| 2021-01-21 | 3,448.54 |
| 2021-01-20 | 3,448.54 |
| 2021-01-19 | 3,497.52 |
| 2021-01-18 | 3,486.63 |
| 2021-01-15 | 3,530.18 |
| 2021-01-14 | 3,628.14 |
| 2021-01-13 | 3,622.70 |
| 2021-01-12 | 3,600.93 |
| 2021-01-11 | 3,688.01 |
| 2021-01-08 | 3,764.20 |
| 2021-01-07 | 3,502.96 |
| 2021-01-06 | 3,541.06 |
| 2021-01-05 | 3,394.11 |
| 2021-01-04 | 3,508.41 |
| 2020-12-31 | 3,459.42 |
| 2020-12-30 | 3,486.63 |
| 2020-12-29 | 3,437.65 |
| 2020-12-28 | 3,258.05 |
| 2020-12-24 | 3,176.41 |
| 2020-12-23 | 3,149.20 |
| 2020-12-22 | 3,105.66 |
| 2020-12-21 | 3,121.98 |
| 2020-12-18 | 3,170.97 |
| 2020-12-17 | 3,181.85 |
| 2020-12-16 | 3,160.08 |
| 2020-12-15 | 3,094.77 |
| 2020-12-14 | 3,160.08 |
| 2020-12-11 | 3,127.43 |
| 2020-12-10 | 3,127.43 |
| 2020-12-09 | 3,078.44 |
| 2020-12-08 | 3,143.75 |
| 2020-12-07 | 3,083.89 |
| 2020-12-04 | 3,078.44 |
| 2020-12-03 | 3,149.20 |
| 2020-12-02 | 3,018.58 |
| 2020-12-01 | 3,067.56 |
| 2020-11-30 | 3,102.39 |
| 2020-11-27 | 3,145.52 |
| 2020-11-26 | 3,199.43 |
| 2020-11-25 | 3,102.39 |
| 2020-11-24 | 3,091.61 |
| 2020-11-23 | 2,940.65 |
| 2020-11-20 | 2,902.92 |
| 2020-11-19 | 2,913.70 |
| 2020-11-18 | 2,789.70 |
| 2020-11-17 | 2,784.31 |
| 2020-11-16 | 2,811.26 |
| 2020-11-13 | 2,703.44 |
| 2020-11-12 | 2,660.31 |
| 2020-11-11 | 2,654.92 |
| 2020-11-10 | 2,660.31 |
| 2020-11-09 | 2,676.48 |
| 2020-11-06 | 2,875.96 |
| 2020-11-05 | 2,843.61 |
| 2020-11-04 | 2,746.57 |
| 2020-11-03 | 2,730.40 |
| 2020-11-02 | 2,816.66 |
| 2020-10-30 | 2,725.01 |
| 2020-10-29 | 2,816.66 |
| 2020-10-28 | 2,827.44 |
| 2020-10-27 | 2,822.05 |
| 2020-10-23 | 2,832.83 |
| 2020-10-22 | 2,854.39 |
| 2020-10-21 | 2,859.79 |
| 2020-10-20 | 2,800.48 |
| 2020-10-19 | 2,805.87 |
| 2020-10-16 | 2,832.83 |
| 2020-10-15 | 2,741.18 |
| 2020-10-14 | 2,811.26 |
| 2020-10-12 | 2,784.31 |
| 2020-10-09 | 2,692.66 |
| 2020-10-08 | 2,714.22 |
| 2020-10-07 | 2,687.27 |
| 2020-10-06 | 2,757.35 |
| 2020-10-05 | 2,584.83 |
| 2020-09-30 | 2,649.53 |
| 2020-09-29 | 2,800.48 |
| 2020-09-28 | 2,859.79 |
| 2020-09-25 | 2,778.92 |
| 2020-09-24 | 2,751.96 |
| 2020-09-23 | 2,838.22 |
| 2020-09-22 | 2,768.14 |
| 2020-09-21 | 2,838.22 |
| 2020-09-18 | 2,908.31 |
| 2020-09-17 | 2,978.39 |
| 2020-09-16 | 2,881.35 |
| 2020-09-15 | 2,784.31 |
| 2020-09-14 | 2,741.18 |
| 2020-09-11 | 2,703.44 |
| 2020-09-10 | 2,714.22 |
| 2020-09-09 | 2,708.83 |
| 2020-09-08 | 2,714.22 |
| 2020-09-07 | 2,741.18 |
| 2020-09-04 | 2,725.01 |
| 2020-09-03 | 2,584.83 |
| 2020-09-02 | 2,627.96 |
| 2020-09-01 | 2,606.40 |
| 2020-08-31 | 2,590.22 |
| 2020-08-28 | 2,482.40 |
| 2020-08-27 | 2,363.79 |
| 2020-08-26 | 2,379.97 |
| 2020-08-25 | 2,336.84 |
| 2020-08-24 | 2,358.40 |
| 2020-08-21 | 2,331.45 |
| 2020-08-20 | 2,315.27 |
| 2020-08-19 | 2,315.27 |
| 2020-08-18 | 2,406.92 |
| 2020-08-17 | 2,401.53 |
| 2020-08-14 | 2,374.58 |
| 2020-08-13 | 2,342.23 |
| 2020-08-12 | 2,299.10 |
| 2020-08-11 | 2,315.27 |
| 2020-08-10 | 2,288.32 |
| 2020-08-07 | 2,358.40 |
| 2020-08-06 | 2,401.53 |
| 2020-08-05 | 2,412.31 |
| 2020-08-04 | 2,390.75 |
| 2020-08-03 | 2,358.40 |
| 2020-07-31 | 2,342.23 |
| 2020-07-30 | 2,353.01 |
| 2020-07-29 | 2,293.71 |
| 2020-07-28 | 2,282.92 |
| 2020-07-27 | 2,250.58 |
| 2020-07-24 | 2,309.88 |
| 2020-07-23 | 2,358.40 |
| 2020-07-22 | 2,299.10 |
| 2020-07-21 | 2,353.01 |
| 2020-07-20 | 2,326.05 |
| 2020-07-17 | 2,272.14 |
| 2020-07-16 | 2,261.36 |
| 2020-07-15 | 2,358.40 |
| 2020-07-14 | 2,406.92 |
| 2020-07-13 | 2,433.88 |
| 2020-07-10 | 2,401.53 |
| 2020-07-09 | 2,412.31 |
| 2020-07-08 | 2,358.40 |
| 2020-07-07 | 2,202.06 |
| 2020-07-06 | 2,315.27 |
| 2020-07-03 | 2,239.79 |
| 2020-07-02 | 2,164.32 |
| 2020-06-30 | 2,067.28 |
| 2020-06-29 | 2,088.84 |
| 2020-06-26 | 2,169.71 |
| 2020-06-24 | 2,207.45 |
| 2020-06-23 | 2,229.01 |
| 2020-06-22 | 2,191.27 |
| 2020-06-19 | 2,158.93 |
| 2020-06-18 | 2,191.27 |
| 2020-06-17 | 2,142.75 |
| 2020-06-16 | 2,142.75 |
| 2020-06-15 | 2,017.68 |
| 2020-06-12 | 2,067.28 |
| 2020-06-11 | 2,056.49 |
| 2020-06-10 | 2,067.28 |
| 2020-06-09 | 2,088.84 |
| 2020-06-08 | 2,105.01 |
| 2020-06-05 | 2,072.67 |
| 2020-06-04 | 2,052.18 |
| 2020-06-03 | 1,998.27 |
| 2020-06-02 | 1,993.95 |
| 2020-06-01 | 1,961.61 |
| 2020-05-29 | 1,916.32 |
| 2020-05-28 | 1,894.76 |
| 2020-05-27 | 1,894.76 |
| 2020-05-26 | 1,920.63 |
| 2020-05-25 | 1,820.82 |
| 2020-05-22 | 1,780.09 |
| 2020-05-21 | 1,855.45 |
| 2020-05-20 | 1,883.97 |
| 2020-05-19 | 1,853.41 |
| 2020-05-18 | 1,816.75 |
| 2020-05-15 | 1,800.45 |
| 2020-05-14 | 1,804.53 |
| 2020-05-13 | 1,820.82 |
| 2020-05-12 | 1,814.71 |
| 2020-05-11 | 1,865.64 |
| 2020-05-08 | 1,849.34 |
| 2020-05-07 | 1,798.42 |
| 2020-05-06 | 1,837.12 |
| 2020-05-05 | 1,796.38 |
| 2020-05-04 | 1,794.34 |
| 2020-04-29 | 1,847.30 |
| 2020-04-28 | 1,865.64 |
| 2020-04-27 | 1,810.64 |
| 2020-04-24 | 1,802.49 |
| 2020-04-23 | 1,810.64 |
| 2020-04-22 | 1,812.68 |
| 2020-04-21 | 1,806.57 |
| 2020-04-20 | 1,863.60 |
| 2020-04-17 | 1,904.34 |
| 2020-04-16 | 1,877.86 |
| 2020-04-15 | 1,873.78 |
| 2020-04-14 | 1,916.56 |
| 2020-04-09 | 1,865.64 |
| 2020-04-08 | 1,784.16 |
| 2020-04-07 | 1,812.68 |
| 2020-04-06 | 1,759.72 |
| 2020-04-03 | 1,704.72 |
| 2020-04-02 | 1,716.94 |
| 2020-04-01 | 1,737.31 |
| 2020-03-31 | 1,749.53 |
| 2020-03-30 | 1,696.57 |
| 2020-03-27 | 1,824.90 |
| 2020-03-26 | 1,802.49 |
| 2020-03-25 | 1,824.90 |
| 2020-03-24 | 1,714.90 |
| 2020-03-23 | 1,672.13 |
| 2020-03-20 | 1,651.76 |
| 2020-03-19 | 1,527.51 |
| 2020-03-18 | 1,604.91 |
| 2020-03-17 | 1,680.28 |
| 2020-03-16 | 1,676.20 |
| 2020-03-13 | 1,786.20 |
| 2020-03-12 | 1,794.34 |
| 2020-03-11 | 1,947.11 |
| 2020-03-10 | 1,926.74 |
| 2020-03-09 | 1,910.45 |
| 2020-03-06 | 2,038.78 |
| 2020-03-05 | 2,079.51 |
| 2020-03-04 | 2,018.41 |
| 2020-03-03 | 1,998.04 |
| 2020-03-02 | 2,048.96 |
| 2020-02-28 | 1,998.04 |
| 2020-02-27 | 2,089.70 |
| 2020-02-26 | 2,094.79 |
| 2020-02-25 | 2,160.99 |
| 2020-02-24 | 2,160.99 |
| 2020-02-21 | 2,237.38 |
| 2020-02-20 | 2,222.10 |
| 2020-02-19 | 2,206.82 |
| 2020-02-18 | 2,150.81 |
| 2020-02-17 | 2,140.62 |
| 2020-02-14 | 2,140.62 |
| 2020-02-13 | 2,191.55 |
| 2020-02-12 | 2,196.64 |
| 2020-02-11 | 2,155.90 |
| 2020-02-10 | 2,079.51 |
| 2020-02-07 | 2,145.71 |
| 2020-02-06 | 2,155.90 |
| 2020-02-05 | 2,110.07 |
| 2020-02-04 | 2,028.59 |
| 2020-02-03 | 1,977.67 |
| 2020-01-31 | 2,008.22 |
| 2020-01-30 | 2,048.96 |
| 2020-01-29 | 2,110.07 |
| 2020-01-24 | 2,288.30 |
| 2020-01-23 | 2,293.39 |
| 2020-01-22 | 2,425.79 |
| 2020-01-21 | 2,379.96 |
| 2020-01-20 | 2,461.44 |
| 2020-01-17 | 2,456.35 |
| 2020-01-16 | 2,405.42 |
| 2020-01-15 | 2,390.15 |
| 2020-01-14 | 2,390.15 |
| 2020-01-13 | 2,415.61 |
| 2020-01-10 | 2,420.70 |
| 2020-01-09 | 2,415.61 |
| 2020-01-08 | 2,385.05 |
| 2020-01-07 | 2,425.79 |
| 2020-01-06 | 2,405.42 |
| 2020-01-03 | 2,476.72 |
| 2020-01-02 | 2,461.44 |
| 2019-12-31 | 2,415.61 |
| 2019-12-30 | 2,379.96 |
| 2019-12-27 | 2,369.78 |
| 2019-12-24 | 2,288.30 |
| 2019-12-23 | 2,283.21 |
| 2019-12-20 | 2,247.56 |
| 2019-12-19 | 2,318.85 |
| 2019-12-18 | 2,354.50 |
| 2019-12-17 | 2,283.21 |
| 2019-12-16 | 2,273.02 |
| 2019-12-13 | 2,283.21 |
| 2019-12-12 | 2,237.38 |
| 2019-12-11 | 2,191.55 |
| 2019-12-10 | 2,181.36 |
| 2019-12-09 | 2,176.27 |
| 2019-12-06 | 2,181.36 |
| 2019-12-05 | 2,166.08 |
| 2019-12-04 | 2,140.62 |
| 2019-12-03 | 2,150.81 |
| 2019-12-02 | 2,125.34 |
| 2019-11-29 | 2,094.79 |
| 2019-11-28 | 2,140.62 |
| 2019-11-27 | 2,176.27 |
| 2019-11-26 | 2,176.27 |
| 2019-11-25 | 2,201.73 |
| 2019-11-22 | 2,186.45 |
| 2019-11-21 | 2,201.73 |
| 2019-11-20 | 2,267.93 |
| 2019-11-19 | 2,217.01 |
| 2019-11-18 | 2,074.42 |
| 2019-11-15 | 2,023.50 |
| 2019-11-14 | 2,038.78 |
| 2019-11-13 | 2,069.33 |
| 2019-11-12 | 2,130.44 |
| 2019-11-11 | 2,110.07 |
| 2019-11-08 | 2,211.91 |
| 2019-11-07 | 2,176.27 |
| 2019-11-06 | 2,171.18 |
| 2019-11-05 | 2,196.64 |
| 2019-11-04 | 2,155.90 |
| 2019-11-01 | 2,069.33 |
| 2019-10-31 | 2,033.68 |
| 2019-10-30 | 2,023.50 |
| 2019-10-29 | 2,059.14 |
| 2019-10-28 | 2,064.24 |
| 2019-10-25 | 2,018.41 |
| 2019-10-24 | 2,048.96 |
| 2019-10-23 | 2,028.59 |
| 2019-10-22 | 2,079.51 |
| 2019-10-21 | 2,008.22 |
| 2019-10-18 | 1,992.94 |
| 2019-10-17 | 2,023.50 |
| 2019-10-16 | 1,998.04 |
| 2019-10-15 | 2,008.22 |
| 2019-10-14 | 2,028.59 |
| 2019-10-11 | 1,982.76 |
| 2019-10-10 | 1,934.89 |
| 2019-10-09 | 1,902.30 |
| 2019-10-08 | 1,902.30 |
| 2019-10-04 | 1,942.02 |
| 2019-10-03 | 1,949.15 |
| 2019-10-02 | 1,979.29 |
| 2019-09-30 | 1,984.31 |
| 2019-09-27 | 1,994.35 |
| 2019-09-26 | 2,019.46 |
| 2019-09-25 | 1,908.97 |
| 2019-09-24 | 1,929.06 |
| 2019-09-23 | 1,934.08 |
| 2019-09-20 | 2,054.62 |
| 2019-09-19 | 2,064.67 |
| 2019-09-18 | 2,024.49 |
| 2019-09-17 | 1,999.37 |
| 2019-09-16 | 2,059.64 |
| 2019-09-13 | 2,049.60 |
| 2019-09-12 | 2,014.44 |
| 2019-09-11 | 1,994.35 |
| 2019-09-10 | 1,954.17 |
| 2019-09-09 | 1,959.20 |
| 2019-09-06 | 1,934.08 |
| 2019-09-05 | 1,814.55 |
| 2019-09-04 | 1,758.30 |
| 2019-09-03 | 1,718.12 |
| 2019-09-02 | 1,738.21 |
| 2019-08-30 | 1,744.24 |
| 2019-08-29 | 1,665.89 |
| 2019-08-28 | 1,661.87 |
| 2019-08-27 | 1,708.07 |
| 2019-08-26 | 1,708.07 |
| 2019-08-23 | 1,708.07 |
| 2019-08-22 | 1,663.88 |
| 2019-08-21 | 1,677.94 |
| 2019-08-20 | 1,708.07 |
| 2019-08-19 | 1,720.13 |
| 2019-08-16 | 1,629.72 |
| 2019-08-15 | 1,627.72 |
| 2019-08-14 | 1,605.62 |
| 2019-08-13 | 1,585.53 |
| 2019-08-12 | 1,657.85 |
| 2019-08-09 | 1,643.79 |
| 2019-08-08 | 1,651.82 |
| 2019-08-07 | 1,651.82 |
| 2019-08-06 | 1,617.67 |
| 2019-08-05 | 1,657.85 |
| 2019-08-02 | 1,790.44 |
| 2019-08-01 | 1,856.74 |
| 2019-07-31 | 1,856.74 |
| 2019-07-30 | 1,874.82 |
| 2019-07-29 | 1,874.82 |
| 2019-07-26 | 1,908.97 |
| 2019-07-25 | 1,959.20 |
| 2019-07-24 | 1,934.08 |
| 2019-07-23 | 1,908.97 |
| 2019-07-22 | 1,884.86 |
| 2019-07-19 | 1,934.08 |
| 2019-07-18 | 1,896.92 |
| 2019-07-17 | 1,924.04 |
| 2019-07-16 | 1,904.95 |
| 2019-07-15 | 1,876.83 |
| 2019-07-12 | 1,840.67 |
| 2019-07-11 | 1,866.78 |
| 2019-07-10 | 1,864.77 |
| 2019-07-09 | 1,852.72 |
| 2019-07-08 | 2,004.40 |
| 2019-07-05 | 2,069.69 |
| 2019-07-04 | 2,089.78 |
| 2019-07-03 | 2,114.89 |
| 2019-07-02 | 2,195.25 |
| 2019-06-28 | 2,084.76 |
| 2019-06-27 | 2,114.89 |
| 2019-06-26 | 2,049.60 |
| 2019-06-25 | 2,069.69 |
| 2019-06-24 | 2,049.60 |
| 2019-06-21 | 1,934.08 |
| 2019-06-20 | 2,069.69 |
| 2019-06-19 | 2,049.60 |
| 2019-06-18 | 1,989.33 |
| 2019-06-17 | 1,949.15 |
| 2019-06-14 | 1,939.11 |
| 2019-06-13 | 1,974.26 |
| 2019-06-12 | 1,984.31 |
| 2019-06-11 | 2,019.46 |
| 2019-06-10 | 1,999.37 |
| 2019-06-06 | 1,944.13 |
| 2019-06-05 | 1,929.06 |
| 2019-06-04 | 1,908.97 |
| 2019-06-03 | 1,954.17 |
| 2019-05-31 | 1,969.24 |
| 2019-05-30 | 1,979.29 |
| 2019-05-29 | 2,009.42 |
| 2019-05-28 | 2,054.62 |
| 2019-05-27 | 2,040.03 |
| 2019-05-24 | 2,035.17 |
| 2019-05-23 | 2,044.89 |
| 2019-05-22 | 2,035.17 |
| 2019-05-21 | 2,020.58 |
| 2019-05-20 | 2,035.17 |
| 2019-05-17 | 2,069.21 |
| 2019-05-16 | 2,103.26 |
| 2019-05-15 | 2,103.26 |
| 2019-05-14 | 2,054.62 |
| 2019-05-10 | 2,137.30 |
| 2019-05-09 | 2,088.67 |
| 2019-05-08 | 2,181.08 |
| 2019-05-07 | 2,249.17 |
| 2019-05-06 | 2,244.31 |
| 2019-05-03 | 2,346.44 |
| 2019-05-02 | 2,380.49 |
| 2019-04-30 | 2,385.35 |
| 2019-04-29 | 2,438.85 |
| 2019-04-26 | 2,458.31 |
| 2019-04-25 | 2,458.31 |
| 2019-04-24 | 2,506.95 |
| 2019-04-23 | 2,511.81 |
| 2019-04-18 | 2,604.22 |
| 2019-04-17 | 2,609.08 |
| 2019-04-16 | 2,575.04 |
| 2019-04-15 | 2,613.95 |
| 2019-04-12 | 2,613.95 |
| 2019-04-11 | 2,677.18 |
| 2019-04-10 | 2,682.04 |
| 2019-04-09 | 2,706.36 |
| 2019-04-08 | 2,662.58 |
| 2019-04-04 | 2,643.13 |
| 2019-04-03 | 2,628.54 |
| 2019-04-02 | 2,638.27 |
| 2019-04-01 | 2,643.13 |
| 2019-03-29 | 2,609.08 |
| 2019-03-28 | 2,550.72 |
| 2019-03-27 | 2,570.17 |
| 2019-03-26 | 2,550.72 |
| 2019-03-25 | 2,555.58 |
| 2019-03-22 | 2,599.36 |
| 2019-03-21 | 2,468.04 |
| 2019-03-20 | 2,463.17 |
| 2019-03-19 | 2,633.40 |
| 2019-03-18 | 2,647.99 |
| 2019-03-15 | 2,623.68 |
| 2019-03-14 | 2,652.86 |
| 2019-03-13 | 2,667.45 |
| 2019-03-12 | 2,623.68 |
| 2019-03-11 | 2,579.90 |
| 2019-03-08 | 2,555.58 |
| 2019-03-07 | 2,628.54 |
| 2019-03-06 | 2,643.13 |
| 2019-03-05 | 2,633.40 |
| 2019-03-04 | 2,662.58 |
| 2019-03-01 | 2,613.95 |
| 2019-02-28 | 2,575.04 |
| 2019-02-27 | 2,584.77 |
| 2019-02-26 | 2,682.04 |
| 2019-02-25 | 2,740.40 |
| 2019-02-22 | 2,686.90 |
| 2019-02-21 | 2,647.99 |
| 2019-02-20 | 2,643.13 |
| 2019-02-19 | 2,623.68 |
| 2019-02-18 | 2,638.27 |
| 2019-02-15 | 2,628.54 |
| 2019-02-14 | 2,706.36 |
| 2019-02-13 | 2,686.90 |
| 2019-02-12 | 2,667.45 |
| 2019-02-11 | 2,589.63 |
| 2019-02-08 | 2,618.81 |
| 2019-02-04 | 2,570.17 |
| 2019-02-01 | 2,575.04 |
| 2019-01-31 | 2,570.17 |
| 2019-01-30 | 2,575.04 |
| 2019-01-29 | 2,540.99 |
| 2019-01-28 | 2,506.95 |
| 2019-01-25 | 2,550.72 |
| 2019-01-24 | 2,531.26 |
| 2019-01-23 | 2,351.31 |
| 2019-01-22 | 2,399.94 |
| 2019-01-21 | 2,433.99 |
| 2019-01-18 | 2,370.76 |
| 2019-01-17 | 2,341.58 |
| 2019-01-16 | 2,341.58 |
| 2019-01-15 | 2,351.31 |
| 2019-01-14 | 2,268.62 |
| 2019-01-11 | 2,302.67 |
| 2019-01-10 | 2,273.49 |
| 2019-01-09 | 2,181.08 |
| 2019-01-08 | 2,147.03 |
| 2019-01-07 | 1,981.67 |
| 2019-01-04 | 1,908.71 |
| 2019-01-03 | 1,898.98 |
| 2019-01-02 | 1,928.17 |
| 2018-12-31 | 1,933.03 |
| 2018-12-28 | 1,860.07 |
| 2018-12-27 | 1,860.07 |
| 2018-12-24 | 1,908.71 |
| 2018-12-21 | 1,937.89 |
| 2018-12-20 | 1,962.21 |
| 2018-12-19 | 1,962.21 |
| 2018-12-18 | 1,957.35 |
| 2018-12-17 | 2,010.85 |
| 2018-12-14 | 2,040.03 |
| 2018-12-13 | 2,103.26 |
| 2018-12-12 | 2,059.49 |
| 2018-12-11 | 2,020.58 |
| 2018-12-10 | 2,035.17 |
| 2018-12-07 | 2,112.99 |
| 2018-12-06 | 2,161.62 |
| 2018-12-05 | 2,234.58 |
| 2018-12-04 | 2,288.08 |
| 2018-12-03 | 2,239.44 |
| 2018-11-30 | 2,074.08 |
| 2018-11-29 | 1,947.62 |
| 2018-11-28 | 1,962.21 |
| 2018-11-27 | 1,923.30 |
| 2018-11-26 | 1,957.35 |
| 2018-11-23 | 1,962.21 |
| 2018-11-22 | 1,986.53 |
| 2018-11-21 | 1,991.39 |
| 2018-11-20 | 2,020.58 |
| 2018-11-19 | 2,083.80 |
| 2018-11-16 | 2,054.62 |
| 2018-11-15 | 2,044.89 |
| 2018-11-14 | 2,001.12 |
| 2018-11-13 | 2,005.98 |
| 2018-11-12 | 2,025.44 |
| 2018-11-09 | 1,991.39 |
| 2018-11-08 | 2,044.89 |
| 2018-11-07 | 2,040.03 |
| 2018-11-06 | 2,025.44 |
| 2018-11-05 | 2,040.03 |
| 2018-11-02 | 2,098.39 |
| 2018-11-01 | 1,991.39 |
| 2018-10-31 | 1,942.76 |
| 2018-10-30 | 1,889.26 |
| 2018-10-29 | 1,918.44 |
| 2018-10-26 | 1,981.67 |
| 2018-10-25 | 2,049.76 |
| 2018-10-24 | 2,082.19 |
| 2018-10-23 | 2,109.99 |
| 2018-10-22 | 2,202.65 |
| 2018-10-19 | 2,133.15 |
| 2018-10-18 | 2,059.02 |
| 2018-10-16 | 2,068.29 |
| 2018-10-15 | 2,045.12 |
| 2018-10-12 | 2,096.09 |
| 2018-10-11 | 2,026.59 |
| 2018-10-10 | 2,109.99 |
| 2018-10-09 | 2,072.92 |
| 2018-10-08 | 2,077.56 |
| 2018-10-05 | 2,160.95 |
| 2018-10-04 | 2,202.65 |
| 2018-10-03 | 2,262.88 |
| 2018-10-02 | 2,258.25 |
| 2018-09-28 | 2,267.51 |
| 2018-09-27 | 2,225.82 |
| 2018-09-26 | 2,272.15 |
| 2018-09-24 | 2,318.48 |
| 2018-09-21 | 2,401.87 |
| 2018-09-20 | 2,235.08 |
| 2018-09-19 | 2,258.25 |
| 2018-09-18 | 2,123.89 |
| 2018-09-17 | 2,114.62 |
| 2018-09-14 | 2,128.52 |
| 2018-09-13 | 2,054.39 |
| 2018-09-12 | 1,957.10 |
| 2018-09-11 | 1,998.79 |
| 2018-09-10 | 2,091.46 |
| 2018-09-07 | 2,193.38 |
| 2018-09-06 | 2,253.61 |
| 2018-09-05 | 2,309.21 |
| 2018-09-04 | 2,429.67 |
| 2018-09-03 | 2,448.20 |
| 2018-08-31 | 2,485.27 |
| 2018-08-30 | 2,476.00 |
| 2018-08-29 | 2,513.07 |
| 2018-08-28 | 2,485.27 |
| 2018-08-27 | 2,605.73 |
| 2018-08-24 | 2,642.79 |
| 2018-08-23 | 2,536.23 |
| 2018-08-22 | 2,452.84 |
| 2018-08-21 | 2,406.51 |
| 2018-08-20 | 2,313.84 |
| 2018-08-17 | 2,304.58 |
| 2018-08-16 | 2,286.05 |
| 2018-08-15 | 2,434.31 |
| 2018-08-14 | 2,438.94 |
| 2018-08-13 | 2,406.51 |
| 2018-08-10 | 2,383.34 |
| 2018-08-09 | 2,411.14 |
| 2018-08-08 | 2,318.48 |
| 2018-08-07 | 2,286.05 |
| 2018-08-06 | 2,267.51 |
| 2018-08-03 | 2,318.48 |
| 2018-08-02 | 2,420.41 |
| 2018-08-01 | 2,480.64 |
| 2018-07-31 | 2,434.31 |
| 2018-07-30 | 2,457.47 |
| 2018-07-27 | 2,499.17 |
| 2018-07-26 | 2,499.17 |
| 2018-07-25 | 2,517.70 |
| 2018-07-24 | 2,522.33 |
| 2018-07-23 | 2,476.00 |
| 2018-07-20 | 2,471.37 |
| 2018-07-19 | 2,494.54 |
| 2018-07-18 | 2,517.70 |
| 2018-07-17 | 2,466.74 |
| 2018-07-16 | 2,517.70 |
| 2018-07-13 | 2,480.64 |
| 2018-07-12 | 2,466.74 |
| 2018-07-11 | 2,387.97 |
| 2018-07-10 | 2,448.20 |
| 2018-07-09 | 2,448.20 |
| 2018-07-06 | 2,397.24 |
| 2018-07-05 | 2,387.97 |
| 2018-07-04 | 2,411.14 |
| 2018-07-03 | 2,466.74 |
| 2018-06-29 | 2,559.40 |
| 2018-06-28 | 2,489.90 |
| 2018-06-27 | 2,499.17 |
| 2018-06-26 | 2,638.16 |
| 2018-06-25 | 2,596.46 |
| 2018-06-22 | 2,679.86 |
| 2018-06-21 | 2,628.90 |
| 2018-06-20 | 2,679.86 |
| 2018-06-19 | 2,689.13 |
| 2018-06-15 | 2,865.18 |
| 2018-06-14 | 2,809.59 |
| 2018-06-13 | 2,869.82 |
| 2018-06-12 | 2,786.42 |
| 2018-06-11 | 2,772.52 |
| 2018-06-08 | 2,781.79 |
| 2018-06-07 | 2,865.18 |
| 2018-06-06 | 2,791.05 |
| 2018-06-05 | 2,712.29 |
| 2018-06-04 | 2,740.09 |
| 2018-06-01 | 2,721.56 |
| 2018-05-31 | 2,791.05 |
| 2018-05-30 | 2,786.42 |
| 2018-05-29 | 2,790.91 |
| 2018-05-28 | 2,813.35 |
| 2018-05-25 | 2,781.93 |
| 2018-05-24 | 2,849.27 |
| 2018-05-23 | 2,750.51 |
| 2018-05-21 | 2,813.35 |
| 2018-05-18 | 2,737.04 |
| 2018-05-17 | 2,701.13 |
| 2018-05-16 | 2,790.91 |
| 2018-05-15 | 2,876.20 |
| 2018-05-14 | 2,889.67 |
| 2018-05-11 | 2,647.26 |
| 2018-05-10 | 2,629.31 |
| 2018-05-09 | 2,584.42 |
| 2018-05-08 | 2,660.73 |
| 2018-05-07 | 2,638.28 |
| 2018-05-04 | 2,669.71 |
| 2018-05-03 | 2,737.04 |
| 2018-05-02 | 2,696.64 |
| 2018-04-30 | 2,799.89 |
| 2018-04-27 | 2,741.53 |
| 2018-04-26 | 2,741.53 |
| 2018-04-25 | 2,781.93 |
| 2018-04-24 | 2,876.20 |
| 2018-04-23 | 2,862.73 |
| 2018-04-20 | 2,889.67 |
| 2018-04-19 | 2,889.67 |
| 2018-04-18 | 2,844.78 |
| 2018-04-17 | 2,822.33 |
| 2018-04-16 | 2,822.33 |
| 2018-04-13 | 2,961.49 |
| 2018-04-12 | 2,948.02 |
| 2018-04-11 | 2,988.43 |
| 2018-04-10 | 3,118.61 |
| 2018-04-09 | 2,916.60 |
| 2018-04-06 | 2,934.56 |
| 2018-04-04 | 2,939.05 |
| 2018-04-03 | 3,109.63 |
| 2018-03-29 | 3,118.61 |
| 2018-03-28 | 3,100.65 |
| 2018-03-27 | 3,203.90 |
| 2018-03-26 | 3,185.94 |
| 2018-03-23 | 3,239.81 |
| 2018-03-22 | 3,612.39 |
| 2018-03-21 | 3,639.33 |
| 2018-03-20 | 3,769.51 |
| 2018-03-19 | 3,823.38 |
| 2018-03-16 | 3,872.76 |
| 2018-03-15 | 3,818.89 |
| 2018-03-14 | 3,697.69 |
| 2018-03-13 | 3,769.51 |
| 2018-03-12 | 3,580.97 |
| 2018-03-09 | 3,302.65 |
| 2018-03-08 | 3,334.08 |
| 2018-03-07 | 3,311.63 |
| 2018-03-06 | 3,374.48 |
| 2018-03-05 | 3,383.46 |
| 2018-03-02 | 3,446.30 |
| 2018-03-01 | 3,464.26 |
| 2018-02-28 | 3,468.75 |
| 2018-02-27 | 3,486.70 |
| 2018-02-26 | 3,531.59 |
| 2018-02-23 | 3,527.10 |
| 2018-02-22 | 3,585.46 |
| 2018-02-21 | 3,603.42 |
| 2018-02-20 | 3,432.83 |
| 2018-02-15 | 3,347.54 |
| 2018-02-14 | 3,320.61 |
| 2018-02-13 | 3,266.74 |
| 2018-02-12 | 3,221.85 |
| 2018-02-09 | 3,221.85 |
| 2018-02-08 | 3,378.97 |
| 2018-02-07 | 3,365.50 |
| 2018-02-06 | 3,432.83 |
| 2018-02-05 | 3,702.17 |
| 2018-02-02 | 3,729.11 |
| 2018-02-01 | 3,774.00 |
| 2018-01-31 | 3,765.02 |
| 2018-01-30 | 3,787.47 |
| 2018-01-29 | 3,791.95 |
| 2018-01-26 | 3,832.36 |
| 2018-01-25 | 3,863.78 |
| 2018-01-24 | 3,980.49 |
| 2018-01-23 | 4,101.69 |
| 2018-01-22 | 4,119.65 |
| 2018-01-19 | 4,016.40 |
| 2018-01-18 | 3,993.96 |
| 2018-01-17 | 4,002.94 |
| 2018-01-16 | 4,007.43 |
| 2018-01-15 | 3,805.42 |
| 2018-01-12 | 3,881.73 |
| 2018-01-11 | 3,850.31 |
| 2018-01-10 | 3,778.49 |
| 2018-01-09 | 3,791.95 |
| 2018-01-08 | 3,805.42 |
| 2018-01-05 | 3,652.80 |
| 2018-01-04 | 3,648.31 |
| 2018-01-03 | 3,769.51 |
| 2018-01-02 | 3,715.64 |
| 2017-12-29 | 3,693.20 |
| 2017-12-28 | 3,706.66 |
| 2017-12-27 | 3,621.37 |
| 2017-12-22 | 3,571.99 |
| 2017-12-21 | 3,567.50 |
| 2017-12-20 | 3,549.55 |
| 2017-12-19 | 3,486.70 |
| 2017-12-18 | 3,500.17 |
| 2017-12-15 | 3,495.68 |
| 2017-12-14 | 3,482.21 |
| 2017-12-13 | 3,554.04 |
| 2017-12-12 | 3,536.08 |
| 2017-12-11 | 3,589.95 |
| 2017-12-08 | 3,563.02 |
| 2017-12-07 | 3,554.04 |
| 2017-12-06 | 3,414.88 |
| 2017-12-05 | 3,693.20 |
| 2017-12-04 | 3,787.47 |
| 2017-12-01 | 3,796.44 |
| 2017-11-30 | 3,922.13 |
| 2017-11-29 | 3,926.62 |
| 2017-11-28 | 3,895.20 |
| 2017-11-27 | 3,895.20 |
| 2017-11-24 | 3,967.02 |
| 2017-11-23 | 4,002.94 |
| 2017-11-22 | 4,007.43 |
| 2017-11-21 | 4,065.78 |
| 2017-11-20 | 3,935.60 |
| 2017-11-17 | 3,922.13 |
| 2017-11-16 | 3,926.62 |
| 2017-11-15 | 3,872.76 |
| 2017-11-14 | 3,890.71 |
| 2017-11-13 | 3,967.02 |
| 2017-11-10 | 4,002.94 |
| 2017-11-09 | 4,007.43 |
| 2017-11-08 | 4,119.65 |
| 2017-11-07 | 4,209.43 |
| 2017-11-06 | 4,195.96 |
| 2017-11-03 | 4,195.96 |
| 2017-11-02 | 4,245.34 |
| 2017-11-01 | 4,160.05 |
| 2017-10-31 | 4,052.32 |
| 2017-10-30 | 4,025.38 |
| 2017-10-27 | 3,967.02 |
| 2017-10-26 | 4,002.94 |
| 2017-10-25 | 4,056.80 |
| 2017-10-24 | 3,886.22 |
| 2017-10-23 | 3,868.27 |
| 2017-10-20 | 3,836.84 |
| 2017-10-19 | 3,724.62 |
| 2017-10-18 | 3,778.49 |
| 2017-10-17 | 3,787.34 |
| 2017-10-16 | 3,796.20 |
| 2017-10-13 | 3,782.91 |
| 2017-10-12 | 3,734.21 |
| 2017-10-11 | 3,765.20 |
| 2017-10-10 | 3,796.20 |
| 2017-10-09 | 3,703.22 |
| 2017-10-06 | 3,769.63 |
| 2017-10-04 | 3,689.94 |
| 2017-10-03 | 3,654.52 |
| 2017-09-29 | 3,561.54 |
| 2017-09-28 | 3,468.56 |
| 2017-09-27 | 3,468.56 |
| 2017-09-26 | 3,499.56 |
| 2017-09-25 | 3,450.85 |
| 2017-09-22 | 3,619.10 |
| 2017-09-21 | 3,623.52 |
| 2017-09-20 | 3,614.67 |
| 2017-09-19 | 3,703.22 |
| 2017-09-18 | 3,796.20 |
| 2017-09-15 | 3,778.49 |
| 2017-09-14 | 3,787.34 |
| 2017-09-13 | 3,831.62 |
| 2017-09-12 | 3,822.76 |
| 2017-09-11 | 3,809.48 |
| 2017-09-08 | 3,791.77 |
| 2017-09-07 | 3,689.94 |
| 2017-09-06 | 3,627.95 |
| 2017-09-05 | 3,645.66 |
| 2017-09-04 | 3,654.52 |
| 2017-09-01 | 3,720.93 |
| 2017-08-31 | 3,681.08 |
| 2017-08-30 | 3,530.55 |
| 2017-08-29 | 3,512.84 |
| 2017-08-28 | 3,512.84 |
| 2017-08-25 | 3,561.54 |
| 2017-08-24 | 3,512.84 |
| 2017-08-22 | 3,353.45 |
| 2017-08-21 | 3,411.01 |
| 2017-08-18 | 3,083.37 |
| 2017-08-17 | 3,087.80 |
| 2017-08-16 | 3,096.65 |
| 2017-08-15 | 2,959.40 |
| 2017-08-14 | 2,959.40 |
| 2017-08-11 | 2,928.41 |
| 2017-08-10 | 3,070.09 |
| 2017-08-09 | 3,061.23 |
| 2017-08-08 | 3,078.94 |
| 2017-08-07 | 2,999.25 |
| 2017-08-04 | 3,008.10 |
| 2017-08-03 | 2,915.13 |
| 2017-08-02 | 2,950.55 |
| 2017-08-01 | 2,906.27 |
| 2017-07-31 | 3,016.96 |
| 2017-07-28 | 2,994.82 |
| 2017-07-27 | 3,070.09 |
| 2017-07-26 | 3,003.68 |
| 2017-07-25 | 3,021.39 |
| 2017-07-24 | 3,052.38 |
| 2017-07-21 | 3,003.68 |
| 2017-07-20 | 3,070.09 |
| 2017-07-19 | 3,092.23 |
| 2017-07-18 | 2,972.68 |
| 2017-07-17 | 2,968.26 |
| 2017-07-14 | 2,932.84 |
| 2017-07-13 | 2,915.13 |
| 2017-07-12 | 2,857.57 |
| 2017-07-11 | 2,822.15 |
| 2017-07-10 | 2,795.58 |
| 2017-07-07 | 2,791.16 |
| 2017-07-06 | 2,733.60 |
| 2017-07-05 | 2,662.76 |
| 2017-07-04 | 2,676.04 |
| 2017-07-03 | 2,698.18 |
| 2017-06-30 | 2,653.90 |
| 2017-06-29 | 2,649.48 |
| 2017-06-28 | 2,609.63 |
| 2017-06-27 | 2,636.19 |
| 2017-06-26 | 2,631.77 |
| 2017-06-23 | 2,636.19 |
| 2017-06-22 | 2,614.06 |
| 2017-06-21 | 2,662.76 |
| 2017-06-20 | 2,552.07 |
| 2017-06-19 | 2,556.50 |
| 2017-06-16 | 2,538.79 |
| 2017-06-15 | 2,512.22 |
| 2017-06-14 | 2,529.93 |
| 2017-06-13 | 2,503.37 |
| 2017-06-12 | 2,454.67 |
| 2017-06-09 | 2,498.94 |
| 2017-06-08 | 2,463.52 |
| 2017-06-07 | 2,370.54 |
| 2017-06-06 | 2,370.54 |
| 2017-06-05 | 2,366.12 |
| 2017-06-02 | 2,379.40 |
| 2017-06-01 | 2,361.69 |
| 2017-05-31 | 2,357.26 |
| 2017-05-29 | 2,395.72 |
| 2017-05-26 | 2,382.90 |
| 2017-05-25 | 2,331.62 |
| 2017-05-24 | 2,327.35 |
| 2017-05-23 | 2,323.07 |
| 2017-05-22 | 2,297.43 |
| 2017-05-19 | 2,305.98 |
| 2017-05-18 | 2,271.79 |
| 2017-05-17 | 2,331.62 |
| 2017-05-16 | 2,310.25 |
| 2017-05-15 | 2,374.35 |
| 2017-05-12 | 2,408.54 |
| 2017-05-11 | 2,382.90 |
| 2017-05-10 | 2,417.09 |
| 2017-05-09 | 2,395.72 |
| 2017-05-08 | 2,395.72 |
| 2017-05-05 | 2,327.35 |
| 2017-05-04 | 2,378.63 |
| 2017-05-02 | 2,395.72 |
| 2017-04-28 | 2,297.43 |
| 2017-04-27 | 2,293.16 |
| 2017-04-26 | 2,327.35 |
| 2017-04-25 | 2,323.07 |
| 2017-04-24 | 2,254.70 |
| 2017-04-21 | 2,284.61 |
| 2017-04-20 | 2,241.88 |
| 2017-04-19 | 2,250.42 |
| 2017-04-18 | 2,297.43 |
| 2017-04-13 | 2,361.53 |
| 2017-04-12 | 2,335.89 |
| 2017-04-11 | 2,417.09 |
| 2017-04-10 | 2,417.09 |
| 2017-04-07 | 2,464.10 |
| 2017-04-06 | 2,391.45 |
| 2017-04-05 | 2,395.72 |
| 2017-04-03 | 2,429.91 |
| 2017-03-31 | 2,352.99 |
| 2017-03-30 | 2,361.53 |
| 2017-03-29 | 2,387.18 |
| 2017-03-28 | 2,361.53 |
| 2017-03-27 | 2,250.42 |
| 2017-03-24 | 2,216.24 |
| 2017-03-23 | 2,237.60 |
| 2017-03-22 | 2,122.22 |
| 2017-03-21 | 2,135.04 |
| 2017-03-20 | 2,130.77 |
| 2017-03-17 | 2,156.41 |
| 2017-03-16 | 2,156.41 |
| 2017-03-15 | 2,135.04 |
| 2017-03-14 | 2,100.85 |
| 2017-03-13 | 2,147.86 |
| 2017-03-10 | 2,143.59 |
| 2017-03-09 | 2,177.77 |
| 2017-03-08 | 2,173.50 |
| 2017-03-07 | 2,177.77 |
| 2017-03-06 | 2,135.04 |
| 2017-03-03 | 2,122.22 |
| 2017-03-02 | 2,199.14 |
| 2017-03-01 | 2,164.95 |
| 2017-02-28 | 2,246.15 |
| 2017-02-27 | 2,233.33 |
| 2017-02-24 | 2,250.42 |
| 2017-02-23 | 2,301.71 |
| 2017-02-22 | 2,293.16 |
| 2017-02-21 | 2,246.15 |
| 2017-02-20 | 2,288.88 |
| 2017-02-17 | 2,250.42 |
| 2017-02-16 | 2,293.16 |
| 2017-02-15 | 2,323.07 |
| 2017-02-14 | 2,263.24 |
| 2017-02-13 | 2,203.41 |
| 2017-02-10 | 2,169.23 |
| 2017-02-09 | 2,237.60 |
| 2017-02-08 | 2,263.24 |
| 2017-02-07 | 2,271.79 |
| 2017-02-06 | 2,293.16 |
| 2017-02-03 | 2,258.97 |
| 2017-02-02 | 2,284.61 |
| 2017-02-01 | 2,284.61 |
| 2017-01-27 | 2,190.59 |
| 2017-01-26 | 2,194.87 |
| 2017-01-25 | 2,186.32 |
| 2017-01-24 | 2,220.51 |
| 2017-01-23 | 2,194.87 |
| 2017-01-20 | 2,207.69 |
| 2017-01-19 | 2,216.24 |
| 2017-01-18 | 2,220.51 |
| 2017-01-17 | 2,258.97 |
| 2017-01-16 | 2,194.87 |
| 2017-01-13 | 2,169.23 |
| 2017-01-12 | 2,156.41 |
| 2017-01-11 | 2,105.12 |
| 2017-01-10 | 2,028.20 |
| 2017-01-09 | 2,028.20 |
| 2017-01-06 | 1,994.01 |
| 2017-01-05 | 2,023.93 |
| 2017-01-04 | 1,976.92 |
| 2017-01-03 | 1,900.00 |
| 2016-12-30 | 1,908.54 |
| 2016-12-29 | 1,865.81 |
| 2016-12-28 | 1,870.08 |
| 2016-12-23 | 1,874.36 |
| 2016-12-22 | 1,878.63 |
| 2016-12-21 | 1,891.45 |
| 2016-12-20 | 1,848.71 |
| 2016-12-19 | 1,844.44 |
| 2016-12-16 | 1,870.08 |
| 2016-12-15 | 1,874.36 |
| 2016-12-14 | 1,887.18 |
| 2016-12-13 | 1,895.72 |
| 2016-12-12 | 1,861.54 |
| 2016-12-09 | 1,942.73 |
| 2016-12-08 | 1,934.18 |
| 2016-12-07 | 1,801.71 |
| 2016-12-06 | 1,776.07 |
| 2016-12-05 | 1,754.70 |
| 2016-12-02 | 1,724.78 |
| 2016-12-01 | 1,750.42 |
| 2016-11-30 | 1,758.97 |
| 2016-11-29 | 1,720.51 |
| 2016-11-28 | 1,694.87 |
| 2016-11-25 | 1,716.24 |
| 2016-11-24 | 1,780.34 |
| 2016-11-23 | 1,788.89 |
| 2016-11-22 | 1,776.07 |
| 2016-11-21 | 1,694.87 |
| 2016-11-18 | 1,673.50 |
| 2016-11-17 | 1,656.41 |
| 2016-11-16 | 1,656.41 |
| 2016-11-15 | 1,669.23 |
| 2016-11-14 | 1,686.32 |
| 2016-11-11 | 1,677.77 |
| 2016-11-10 | 1,776.07 |
| 2016-11-09 | 1,741.88 |
| 2016-11-08 | 1,763.24 |
| 2016-11-07 | 1,780.34 |
| 2016-11-04 | 1,763.24 |
| 2016-11-03 | 1,844.44 |
| 2016-11-02 | 1,844.44 |
| 2016-11-01 | 1,900.00 |
| 2016-10-31 | 1,861.54 |
| 2016-10-28 | 1,891.45 |
| 2016-10-27 | 1,908.54 |
| 2016-10-26 | 1,844.44 |
| 2016-10-25 | 1,934.18 |
| 2016-10-24 | 1,917.09 |
| 2016-10-20 | 1,818.80 |
| 2016-10-19 | 1,934.18 |
| 2016-10-18 | 1,951.28 |
| 2016-10-17 | 1,951.28 |
| 2016-10-14 | 1,947.01 |
| 2016-10-13 | 1,917.09 |
| 2016-10-12 | 1,942.73 |
| 2016-10-11 | 1,942.73 |
| 2016-10-07 | 1,951.28 |
| 2016-10-06 | 1,951.28 |
| 2016-10-05 | 1,938.46 |
| 2016-10-04 | 1,934.18 |
| 2016-10-03 | 1,882.90 |
| 2016-09-30 | 1,908.54 |
| 2016-09-29 | 1,955.55 |
| 2016-09-28 | 1,912.82 |
| 2016-09-27 | 1,951.28 |
| 2016-09-26 | 1,895.72 |
| 2016-09-23 | 1,908.54 |
| 2016-09-22 | 1,942.73 |
| 2016-09-21 | 1,968.37 |
| 2016-09-20 | 1,835.89 |
| 2016-09-19 | 1,797.43 |
| 2016-09-15 | 1,797.43 |
| 2016-09-14 | 1,776.07 |
| 2016-09-13 | 1,737.60 |
| 2016-09-12 | 1,724.78 |
| 2016-09-09 | 1,720.51 |
| 2016-09-08 | 1,771.08 |
| 2016-09-07 | 1,741.58 |
| 2016-09-06 | 1,750.01 |
| 2016-09-05 | 1,695.22 |
| 2016-09-02 | 1,644.66 |
| 2016-09-01 | 1,619.37 |
| 2016-08-31 | 1,602.51 |
| 2016-08-30 | 1,585.66 |
| 2016-08-29 | 1,594.09 |
| 2016-08-26 | 1,583.97 |
| 2016-08-25 | 1,598.30 |
| 2016-08-24 | 1,567.11 |
| 2016-08-23 | 1,528.34 |
| 2016-08-22 | 1,548.57 |
| 2016-08-19 | 1,526.66 |
| 2016-08-18 | 1,503.06 |
| 2016-08-17 | 1,428.89 |
| 2016-08-16 | 1,359.78 |
| 2016-08-15 | 1,317.64 |
| 2016-08-12 | 1,287.30 |
| 2016-08-11 | 1,310.90 |
| 2016-08-10 | 1,304.15 |
| 2016-08-09 | 1,337.87 |
| 2016-08-08 | 1,332.81 |
| 2016-08-05 | 1,331.12 |
| 2016-08-04 | 1,359.78 |
| 2016-08-03 | 1,339.55 |
| 2016-08-01 | 1,339.55 |
| 2016-07-29 | 1,310.90 |
| 2016-07-28 | 1,346.29 |
| 2016-07-27 | 1,336.18 |
| 2016-07-26 | 1,283.92 |
| 2016-07-25 | 1,246.84 |
| 2016-07-22 | 1,245.15 |
| 2016-07-21 | 1,246.84 |
| 2016-07-20 | 1,246.84 |
| 2016-07-19 | 1,241.78 |
| 2016-07-18 | 1,233.35 |
| 2016-07-15 | 1,248.53 |
| 2016-07-14 | 1,243.47 |
| 2016-07-13 | 1,223.24 |
| 2016-07-12 | 1,206.38 |
| 2016-07-11 | 1,203.01 |
| 2016-07-08 | 1,186.16 |
| 2016-07-07 | 1,196.27 |
| 2016-07-06 | 1,182.79 |
| 2016-07-05 | 1,199.64 |
| 2016-07-04 | 1,203.01 |
| 2016-06-30 | 1,196.27 |
| 2016-06-29 | 1,204.70 |
| 2016-06-28 | 1,206.38 |
| 2016-06-27 | 1,209.76 |
| 2016-06-24 | 1,199.64 |
| 2016-06-23 | 1,211.44 |
| 2016-06-22 | 1,208.07 |
| 2016-06-21 | 1,226.61 |
| 2016-06-20 | 1,206.38 |
| 2016-06-17 | 1,206.38 |
| 2016-06-16 | 1,206.38 |
| 2016-06-15 | 1,204.70 |
| 2016-06-14 | 1,209.76 |
| 2016-06-13 | 1,206.38 |
| 2016-06-10 | 1,221.56 |
| 2016-06-08 | 1,248.53 |
| 2016-06-07 | 1,248.53 |
| 2016-06-06 | 1,240.10 |
| 2016-06-03 | 1,219.87 |
| 2016-06-02 | 1,246.84 |
| 2016-06-01 | 1,240.10 |
| 2016-05-31 | 1,248.53 |
| 2016-05-30 | 1,250.21 |
| 2016-05-27 | 1,246.84 |
| 2016-05-26 | 1,251.90 |
| 2016-05-25 | 1,219.87 |
| 2016-05-24 | 1,219.87 |
| 2016-05-23 | 1,221.52 |
| 2016-05-20 | 1,203.33 |
| 2016-05-19 | 1,204.98 |
| 2016-05-18 | 1,208.29 |
| 2016-05-17 | 1,181.83 |
| 2016-05-16 | 1,153.71 |
| 2016-05-13 | 1,160.33 |
| 2016-05-12 | 1,196.71 |
| 2016-05-11 | 1,170.25 |
| 2016-05-10 | 1,180.17 |
| 2016-05-09 | 1,099.13 |
| 2016-05-06 | 1,075.97 |
| 2016-05-05 | 1,112.36 |
| 2016-05-04 | 1,138.82 |
| 2016-05-03 | 1,152.06 |
| 2016-04-29 | 1,137.17 |
| 2016-04-28 | 1,123.94 |
| 2016-04-27 | 1,145.44 |
| 2016-04-26 | 1,127.25 |
| 2016-04-25 | 1,102.44 |
| 2016-04-22 | 1,090.86 |
| 2016-04-21 | 1,099.13 |
| 2016-04-20 | 1,090.86 |
| 2016-04-19 | 1,095.82 |
| 2016-04-18 | 1,069.36 |
| 2016-04-15 | 1,059.43 |
| 2016-04-14 | 1,057.78 |
| 2016-04-13 | 1,062.74 |
| 2016-04-12 | 1,047.86 |
| 2016-04-11 | 1,031.32 |
| 2016-04-08 | 1,014.78 |
| 2016-04-07 | 1,023.05 |
| 2016-04-06 | 1,009.82 |
| 2016-04-05 | 1,001.55 |
| 2016-04-01 | 999.89 |
| 2016-03-31 | 1,006.51 |
| 2016-03-30 | 988.31 |
| 2016-03-29 | 978.39 |
| 2016-03-24 | 978.39 |
| 2016-03-23 | 956.89 |
| 2016-03-22 | 923.81 |
| 2016-03-21 | 920.50 |
| 2016-03-18 | 895.69 |
| 2016-03-17 | 892.38 |
| 2016-03-16 | 880.81 |
| 2016-03-15 | 889.08 |
| 2016-03-14 | 892.38 |
| 2016-03-11 | 887.42 |
| 2016-03-10 | 877.50 |
| 2016-03-09 | 874.19 |
| 2016-03-08 | 874.19 |
| 2016-03-07 | 885.77 |
| 2016-03-04 | 875.84 |
| 2016-03-03 | 851.03 |
| 2016-03-02 | 849.38 |
| 2016-03-01 | 842.76 |
| 2016-02-29 | 837.80 |
| 2016-02-26 | 836.15 |
| 2016-02-25 | 821.26 |
| 2016-02-24 | 827.88 |
| 2016-02-23 | 834.49 |
| 2016-02-22 | 842.76 |
| 2016-02-19 | 841.11 |
| 2016-02-18 | 837.80 |
| 2016-02-17 | 829.53 |
| 2016-02-16 | 842.76 |
| 2016-02-15 | 821.26 |
| 2016-02-12 | 799.76 |
| 2016-02-11 | 846.07 |
| 2016-02-05 | 842.76 |
| 2016-02-04 | 837.80 |
| 2016-02-03 | 834.49 |
| 2016-02-02 | 839.46 |
| 2016-02-01 | 874.19 |
| 2016-01-29 | 882.46 |
| 2016-01-28 | 870.88 |
| 2016-01-27 | 829.53 |
| 2016-01-26 | 822.92 |
| 2016-01-25 | 829.53 |
| 2016-01-22 | 839.46 |
| 2016-01-21 | 817.95 |
| 2016-01-20 | 826.22 |
| 2016-01-19 | 851.03 |
| 2016-01-18 | 841.11 |
| 2016-01-15 | 849.38 |
| 2016-01-14 | 852.69 |
| 2016-01-13 | 851.03 |
| 2016-01-12 | 852.69 |
| 2016-01-11 | 824.57 |
| 2016-01-08 | 854.34 |
| 2016-01-07 | 856.00 |
| 2016-01-06 | 887.42 |
| 2016-01-05 | 869.23 |
| 2016-01-04 | 874.19 |
| 2015-12-31 | 923.81 |
| 2015-12-30 | 913.88 |
| 2015-12-29 | 903.96 |
| 2015-12-28 | 910.58 |
| 2015-12-24 | 890.73 |
| 2015-12-23 | 887.42 |
| 2015-12-22 | 836.15 |
| 2015-12-21 | 834.49 |
| 2015-12-18 | 832.84 |
| 2015-12-17 | 837.80 |
| 2015-12-16 | 826.22 |
| 2015-12-15 | 809.68 |
| 2015-12-14 | 793.14 |
| 2015-12-11 | 811.34 |
| 2015-12-10 | 822.92 |
| 2015-12-09 | 832.84 |
| 2015-12-08 | 829.53 |
| 2015-12-07 | 831.19 |
| 2015-12-04 | 829.53 |
| 2015-12-03 | 834.49 |
| 2015-12-02 | 842.76 |
| 2015-12-01 | 831.19 |
| 2015-11-30 | 822.92 |
| 2015-11-27 | 821.26 |
| 2015-11-26 | 826.22 |
| 2015-11-25 | 827.88 |
| 2015-11-24 | 832.84 |
| 2015-11-23 | 832.84 |
| 2015-11-20 | 841.11 |
| 2015-11-19 | 821.26 |
| 2015-11-18 | 821.26 |
| 2015-11-17 | 821.26 |
| 2015-11-16 | 803.07 |
| 2015-11-13 | 809.68 |
| 2015-11-12 | 821.26 |
| 2015-11-11 | 809.68 |
| 2015-11-10 | 822.92 |
| 2015-11-09 | 831.19 |
| 2015-11-06 | 831.19 |
| 2015-11-05 | 831.19 |
| 2015-11-04 | 837.80 |
| 2015-11-03 | 814.65 |
| 2015-11-02 | 814.65 |
| 2015-10-30 | 808.03 |
| 2015-10-29 | 809.68 |
| 2015-10-28 | 806.38 |
| 2015-10-27 | 819.61 |
| 2015-10-26 | 812.99 |
| 2015-10-23 | 806.38 |
| 2015-10-22 | 791.49 |
| 2015-10-20 | 793.14 |
| 2015-10-19 | 788.18 |
| 2015-10-16 | 779.91 |
| 2015-10-15 | 776.61 |
| 2015-10-14 | 755.10 |
| 2015-10-13 | 769.99 |
| 2015-10-12 | 768.34 |
| 2015-10-09 | 766.68 |
| 2015-10-08 | 741.87 |
| 2015-10-07 | 736.91 |
| 2015-10-06 | 707.14 |
| 2015-10-05 | 710.45 |
| 2015-10-02 | 698.04 |
| 2015-09-30 | 676.54 |
| 2015-09-29 | 676.54 |
| 2015-09-25 | 711.27 |
| 2015-09-24 | 709.62 |
| 2015-09-23 | 724.50 |
| 2015-09-22 | 706.31 |
| 2015-09-21 | 696.39 |
| 2015-09-18 | 706.31 |
| 2015-09-17 | 717.06 |
| 2015-09-16 | 730.03 |
| 2015-09-15 | 710.58 |
| 2015-09-14 | 709.77 |
| 2015-09-11 | 721.93 |
| 2015-09-10 | 712.20 |
| 2015-09-09 | 721.93 |
| 2015-09-08 | 694.37 |
| 2015-09-07 | 687.07 |
| 2015-09-04 | 678.96 |
| 2015-09-02 | 689.50 |
| 2015-09-01 | 705.71 |
| 2015-08-31 | 715.44 |
| 2015-08-28 | 751.11 |
| 2015-08-27 | 754.35 |
| 2015-08-26 | 730.03 |
| 2015-08-25 | 746.24 |
| 2015-08-24 | 775.42 |
| 2015-08-21 | 835.41 |
| 2015-08-20 | 859.72 |
| 2015-08-19 | 897.01 |
| 2015-08-18 | 898.63 |
| 2015-08-17 | 927.81 |
| 2015-08-14 | 926.19 |
| 2015-08-13 | 927.81 |
| 2015-08-12 | 935.92 |
| 2015-08-11 | 956.99 |
| 2015-08-10 | 948.89 |
| 2015-08-07 | 942.40 |
| 2015-08-06 | 921.33 |
| 2015-08-05 | 927.81 |
| 2015-08-04 | 940.78 |
| 2015-08-03 | 934.30 |
| 2015-07-31 | 953.75 |
| 2015-07-30 | 939.16 |
| 2015-07-29 | 955.37 |
| 2015-07-28 | 929.43 |
| 2015-07-27 | 913.22 |
| 2015-07-24 | 984.55 |
| 2015-07-23 | 987.79 |
| 2015-07-22 | 984.55 |
| 2015-07-21 | 976.45 |
| 2015-07-20 | 973.20 |
| 2015-07-17 | 976.45 |
| 2015-07-16 | 955.37 |
| 2015-07-15 | 947.27 |
| 2015-07-14 | 947.27 |
| 2015-07-13 | 952.13 |
| 2015-07-10 | 942.40 |
| 2015-07-09 | 924.57 |
| 2015-07-08 | 786.77 |
| 2015-07-07 | 892.15 |
| 2015-07-06 | 906.74 |
| 2015-07-03 | 965.10 |
| 2015-07-02 | 978.07 |
| 2015-06-30 | 987.79 |
| 2015-06-29 | 953.75 |
| 2015-06-26 | 991.04 |
| 2015-06-25 | 1,000.76 |
| 2015-06-24 | 1,012.11 |
| 2015-06-23 | 1,013.73 |
| 2015-06-22 | 1,015.35 |
| 2015-06-19 | 992.66 |
| 2015-06-18 | 1,010.49 |
| 2015-06-17 | 1,015.35 |
| 2015-06-16 | 1,005.63 |
| 2015-06-15 | 1,025.08 |
| 2015-06-12 | 1,039.67 |
| 2015-06-11 | 1,029.94 |
| 2015-06-10 | 1,023.46 |
| 2015-06-09 | 1,034.81 |
| 2015-06-08 | 1,072.10 |
| 2015-06-05 | 1,101.28 |
| 2015-06-04 | 1,085.06 |
| 2015-06-03 | 1,123.97 |
| 2015-06-02 | 1,111.00 |
| 2015-06-01 | 1,161.26 |
| 2015-05-29 | 1,122.35 |
| 2015-05-28 | 1,109.38 |
| 2015-05-27 | 1,140.18 |
| 2015-05-26 | 1,101.28 |
| 2015-05-22 | 1,089.93 |
| 2015-05-21 | 1,083.44 |
| 2015-05-20 | 1,089.93 |
| 2015-05-19 | 1,099.65 |
| 2015-05-18 | 1,077.41 |
| 2015-05-15 | 1,071.05 |
| 2015-05-14 | 1,044.04 |
| 2015-05-13 | 1,047.22 |
| 2015-05-12 | 1,020.21 |
| 2015-05-11 | 1,018.62 |
| 2015-05-08 | 1,010.67 |
| 2015-05-07 | 986.84 |
| 2015-05-06 | 1,018.62 |
| 2015-05-05 | 1,050.40 |
| 2015-05-04 | 1,080.59 |
| 2015-04-30 | 1,024.97 |
| 2015-04-29 | 1,037.69 |
| 2015-04-28 | 1,055.16 |
| 2015-04-27 | 1,075.82 |
| 2015-04-24 | 1,063.11 |
| 2015-04-23 | 1,053.58 |
| 2015-04-22 | 1,044.04 |
| 2015-04-21 | 1,024.97 |
| 2015-04-20 | 1,010.67 |
| 2015-04-17 | 1,064.70 |
| 2015-04-16 | 1,091.71 |
| 2015-04-15 | 1,047.22 |
| 2015-04-14 | 1,090.12 |
| 2015-04-13 | 1,137.79 |
| 2015-04-10 | 1,091.71 |
| 2015-04-09 | 1,074.23 |
| 2015-04-08 | 1,031.33 |
| 2015-04-02 | 928.05 |
| 2015-04-01 | 891.50 |
| 2015-03-31 | 875.61 |
| 2015-03-30 | 878.79 |
| 2015-03-27 | 858.13 |
| 2015-03-26 | 854.96 |
| 2015-03-25 | 875.61 |
| 2015-03-24 | 881.97 |
| 2015-03-23 | 883.56 |
| 2015-03-20 | 889.91 |
| 2015-03-19 | 886.74 |
| 2015-03-18 | 880.38 |
| 2015-03-17 | 870.85 |
| 2015-03-16 | 891.50 |
| 2015-03-13 | 889.91 |
| 2015-03-12 | 902.63 |
| 2015-03-11 | 889.91 |
| 2015-03-10 | 935.99 |
| 2015-03-09 | 932.82 |
| 2015-03-06 | 943.94 |
| 2015-03-05 | 935.99 |
| 2015-03-04 | 942.35 |
| 2015-03-03 | 935.99 |
| 2015-03-02 | 942.35 |
| 2015-02-27 | 964.59 |
| 2015-02-26 | 934.40 |
| 2015-02-25 | 928.05 |
| 2015-02-24 | 926.46 |
| 2015-02-23 | 924.87 |
| 2015-02-18 | 926.46 |
| 2015-02-17 | 931.23 |
| 2015-02-16 | 935.99 |
| 2015-02-13 | 908.98 |
| 2015-02-12 | 888.32 |
| 2015-02-11 | 893.09 |
| 2015-02-10 | 885.15 |
| 2015-02-09 | 886.74 |
| 2015-02-06 | 888.32 |
| 2015-02-05 | 862.90 |
| 2015-02-04 | 880.38 |
| 2015-02-03 | 870.85 |
| 2015-02-02 | 877.20 |
| 2015-01-30 | 899.45 |
| 2015-01-29 | 905.80 |
| 2015-01-28 | 920.10 |
| 2015-01-27 | 923.28 |
| 2015-01-26 | 932.82 |
| 2015-01-23 | 945.53 |
| 2015-01-22 | 934.40 |
| 2015-01-21 | 945.53 |
| 2015-01-20 | 924.87 |
| 2015-01-19 | 918.51 |
| 2015-01-16 | 950.29 |
| 2015-01-15 | 951.88 |
| 2015-01-14 | 967.77 |
| 2015-01-13 | 943.94 |
| 2015-01-12 | 943.94 |
| 2015-01-09 | 956.65 |
| 2015-01-08 | 956.65 |
| 2015-01-07 | 977.31 |
| 2015-01-06 | 1,005.91 |
| 2015-01-05 | 988.43 |
| 2015-01-02 | 961.42 |
| 2014-12-31 | 940.76 |
| 2014-12-30 | 953.47 |
| 2014-12-29 | 932.82 |
| 2014-12-24 | 935.99 |
| 2014-12-23 | 915.34 |
| 2014-12-22 | 916.93 |
| 2014-12-19 | 934.40 |
| 2014-12-18 | 921.69 |
| 2014-12-17 | 924.87 |
| 2014-12-16 | 948.70 |
| 2014-12-15 | 932.82 |
| 2014-12-12 | 956.65 |
| 2014-12-11 | 961.42 |
| 2014-12-10 | 978.89 |
| 2014-12-09 | 966.18 |
| 2014-12-08 | 991.61 |
| 2014-12-05 | 997.96 |
| 2014-12-04 | 1,012.26 |
| 2014-12-03 | 997.96 |
| 2014-12-02 | 1,017.03 |
| 2014-12-01 | 1,028.15 |
| 2014-11-28 | 1,051.99 |
| 2014-11-27 | 1,059.93 |
| 2014-11-26 | 1,037.69 |
| 2014-11-25 | 1,034.51 |
| 2014-11-24 | 1,066.29 |
| 2014-11-21 | 1,040.86 |
| 2014-11-20 | 1,039.27 |
| 2014-11-19 | 1,063.11 |
| 2014-11-18 | 1,053.58 |
| 2014-11-17 | 1,077.41 |
| 2014-11-14 | 1,086.94 |
| 2014-11-13 | 1,093.30 |
| 2014-11-12 | 1,085.35 |
| 2014-11-11 | 1,110.78 |
| 2014-11-10 | 1,112.37 |
| 2014-11-07 | 1,109.19 |
| 2014-11-06 | 1,107.60 |
| 2014-11-05 | 1,107.60 |
| 2014-11-04 | 1,107.60 |
| 2014-11-03 | 1,099.65 |
| 2014-10-31 | 1,112.37 |
| 2014-10-30 | 1,104.42 |
| 2014-10-29 | 1,102.83 |
| 2014-10-28 | 1,083.77 |
| 2014-10-27 | 1,094.89 |
| 2014-10-24 | 1,102.83 |
| 2014-10-23 | 1,091.71 |
| 2014-10-22 | 1,107.60 |
| 2014-10-21 | 1,099.65 |
| 2014-10-20 | 1,101.24 |
| 2014-10-17 | 1,117.13 |
| 2014-10-16 | 1,113.96 |
| 2014-10-15 | 1,121.90 |
| 2014-10-14 | 1,125.08 |
| 2014-10-13 | 1,153.68 |
| 2014-10-10 | 1,156.86 |
| 2014-10-09 | 1,175.92 |
| 2014-10-08 | 1,167.98 |
| 2014-10-07 | 1,147.32 |
| 2014-10-06 | 1,137.79 |
| 2014-10-03 | 1,123.49 |
| 2014-09-30 | 1,126.67 |
| 2014-09-29 | 1,136.20 |
| 2014-09-26 | 1,182.28 |
| 2014-09-25 | 1,174.34 |
| 2014-09-24 | 1,177.51 |
| 2014-09-23 | 1,174.34 |
| 2014-09-22 | 1,185.46 |
| 2014-09-19 | 1,207.70 |
| 2014-09-18 | 1,204.53 |
| 2014-09-17 | 1,193.40 |
| 2014-09-16 | 1,183.87 |
| 2014-09-15 | 1,185.46 |
| 2014-09-12 | 1,187.05 |
| 2014-09-11 | 1,187.05 |
| 2014-09-10 | 1,210.88 |
| 2014-09-08 | 1,206.11 |
| 2014-09-05 | 1,207.70 |
| 2014-09-04 | 1,196.58 |
| 2014-09-03 | 1,209.14 |
| 2014-09-02 | 1,179.31 |
| 2014-09-01 | 1,174.60 |
| 2014-08-29 | 1,163.62 |
| 2014-08-28 | 1,140.07 |
| 2014-08-27 | 1,160.48 |
| 2014-08-26 | 1,176.17 |
| 2014-08-25 | 1,174.60 |
| 2014-08-22 | 1,176.17 |
| 2014-08-21 | 1,152.63 |
| 2014-08-20 | 1,171.47 |
| 2014-08-19 | 1,179.31 |
| 2014-08-18 | 1,171.47 |
| 2014-08-15 | 1,179.31 |
| 2014-08-14 | 1,188.73 |
| 2014-08-13 | 1,188.73 |
| 2014-08-12 | 1,155.77 |
| 2014-08-11 | 1,149.49 |
| 2014-08-08 | 1,163.62 |
| 2014-08-07 | 1,149.49 |
| 2014-08-06 | 1,157.34 |
| 2014-08-05 | 1,162.05 |
| 2014-08-04 | 1,155.77 |
| 2014-08-01 | 1,163.62 |
| 2014-07-31 | 1,185.59 |
| 2014-07-30 | 1,193.44 |
| 2014-07-29 | 1,187.16 |
| 2014-07-28 | 1,204.43 |
| 2014-07-25 | 1,212.28 |
| 2014-07-24 | 1,212.28 |
| 2014-07-23 | 1,190.30 |
| 2014-07-22 | 1,202.86 |
| 2014-07-21 | 1,202.86 |
| 2014-07-18 | 1,210.71 |
| 2014-07-17 | 1,210.71 |
| 2014-07-16 | 1,215.42 |
| 2014-07-15 | 1,224.84 |
| 2014-07-14 | 1,177.74 |
| 2014-07-11 | 1,168.33 |
| 2014-07-10 | 1,182.45 |
| 2014-07-09 | 1,169.90 |
| 2014-07-08 | 1,188.73 |
| 2014-07-07 | 1,185.59 |
| 2014-07-04 | 1,165.19 |
| 2014-07-03 | 1,169.90 |
| 2014-07-02 | 1,176.17 |
| 2014-06-30 | 1,154.20 |
| 2014-06-27 | 1,151.06 |
| 2014-06-26 | 1,165.19 |
| 2014-06-25 | 1,158.91 |
| 2014-06-24 | 1,177.74 |
| 2014-06-23 | 1,168.33 |
| 2014-06-20 | 1,165.19 |
| 2014-06-19 | 1,121.23 |
| 2014-06-18 | 1,124.37 |
| 2014-06-17 | 1,097.69 |
| 2014-06-16 | 1,097.69 |
| 2014-06-13 | 1,100.83 |
| 2014-06-12 | 1,102.40 |
| 2014-06-11 | 1,107.11 |
| 2014-06-10 | 1,135.36 |
| 2014-06-09 | 1,089.84 |
| 2014-06-06 | 1,078.85 |
| 2014-06-05 | 1,072.57 |
| 2014-06-04 | 1,075.71 |
| 2014-06-03 | 1,100.83 |
| 2014-05-30 | 1,041.18 |
| 2014-05-29 | 1,060.02 |
| 2014-05-28 | 1,069.43 |
| 2014-05-27 | 1,080.42 |
| 2014-05-26 | 1,092.81 |
| 2014-05-23 | 1,071.13 |
| 2014-05-22 | 1,064.93 |
| 2014-05-21 | 1,055.64 |
| 2014-05-20 | 1,057.19 |
| 2014-05-19 | 1,066.48 |
| 2014-05-16 | 1,068.03 |
| 2014-05-15 | 1,069.58 |
| 2014-05-14 | 1,075.77 |
| 2014-05-13 | 1,027.75 |
| 2014-05-12 | 1,012.26 |
| 2014-05-09 | 1,001.42 |
| 2014-05-08 | 1,009.16 |
| 2014-05-07 | 1,004.52 |
| 2014-05-05 | 1,038.60 |
| 2014-05-02 | 1,046.34 |
| 2014-04-30 | 1,044.79 |
| 2014-04-29 | 1,050.99 |
| 2014-04-28 | 1,055.64 |
| 2014-04-25 | 1,080.42 |
| 2014-04-24 | 1,102.11 |
| 2014-04-23 | 1,097.46 |
| 2014-04-22 | 1,108.31 |
| 2014-04-17 | 1,094.36 |
| 2014-04-16 | 1,100.56 |
| 2014-04-15 | 1,088.17 |
| 2014-04-14 | 1,123.80 |
| 2014-04-11 | 1,122.25 |
| 2014-04-10 | 1,156.33 |
| 2014-04-09 | 1,143.94 |
| 2014-04-08 | 1,117.60 |
| 2014-04-07 | 1,126.90 |
| 2014-04-04 | 1,116.05 |
| 2014-04-03 | 1,086.62 |
| 2014-04-02 | 1,068.03 |
| 2014-04-01 | 1,069.58 |
| 2014-03-31 | 1,072.68 |
| 2014-03-28 | 1,038.60 |
| 2014-03-27 | 1,044.79 |
| 2014-03-26 | 1,058.73 |
| 2014-03-25 | 1,105.21 |
| 2014-03-24 | 1,123.80 |
| 2014-03-21 | 1,108.31 |
| 2014-03-20 | 1,147.03 |
| 2014-03-19 | 1,178.02 |
| 2014-03-18 | 1,168.72 |
| 2014-03-17 | 1,164.07 |
| 2014-03-14 | 1,154.78 |
| 2014-03-13 | 1,167.17 |
| 2014-03-12 | 1,193.51 |
| 2014-03-11 | 1,210.55 |
| 2014-03-10 | 1,202.80 |
| 2014-03-07 | 1,238.43 |
| 2014-03-06 | 1,263.22 |
| 2014-03-05 | 1,213.65 |
| 2014-03-04 | 1,233.78 |
| 2014-03-03 | 1,213.65 |
| 2014-02-28 | 1,218.29 |
| 2014-02-27 | 1,209.00 |
| 2014-02-26 | 1,205.90 |
| 2014-02-25 | 1,209.00 |
| 2014-02-24 | 1,218.29 |
| 2014-02-21 | 1,238.43 |
| 2014-02-20 | 1,239.98 |
| 2014-02-19 | 1,281.81 |
| 2014-02-18 | 1,294.20 |
| 2014-02-17 | 1,264.77 |
| 2014-02-14 | 1,249.27 |
| 2014-02-13 | 1,243.08 |
| 2014-02-12 | 1,255.47 |
| 2014-02-11 | 1,233.78 |
| 2014-02-10 | 1,233.78 |
| 2014-02-07 | 1,241.53 |
| 2014-02-06 | 1,218.29 |
| 2014-02-05 | 1,226.04 |
| 2014-02-04 | 1,185.76 |
| 2014-01-30 | 1,250.82 |
| 2014-01-29 | 1,257.02 |
| 2014-01-28 | 1,241.53 |
| 2014-01-27 | 1,219.84 |
| 2014-01-24 | 1,278.71 |
| 2014-01-23 | 1,323.63 |
| 2014-01-22 | 1,370.11 |
| 2014-01-21 | 1,351.52 |
| 2014-01-20 | 1,367.01 |
| 2014-01-17 | 1,387.15 |
| 2014-01-16 | 1,390.24 |
| 2014-01-15 | 1,415.03 |
| 2014-01-14 | 1,399.54 |
| 2014-01-13 | 1,433.62 |
| 2014-01-10 | 1,449.11 |
| 2014-01-09 | 1,430.52 |
| 2014-01-08 | 1,425.87 |
| 2014-01-07 | 1,408.83 |
| 2014-01-06 | 1,393.34 |
| 2014-01-03 | 1,427.42 |
| 2014-01-02 | 1,452.98 |
| 2013-12-31 | 1,468.47 |
| 2013-12-30 | 1,468.47 |
| 2013-12-27 | 1,456.86 |
| 2013-12-24 | 1,480.09 |
| 2013-12-23 | 1,449.11 |
| 2013-12-20 | 1,425.87 |
| 2013-12-19 | 1,464.60 |
| 2013-12-18 | 1,464.60 |
| 2013-12-17 | 1,483.97 |
| 2013-12-16 | 1,472.35 |
| 2013-12-13 | 1,495.58 |
| 2013-12-12 | 1,507.20 |
| 2013-12-11 | 1,495.58 |
| 2013-12-10 | 1,518.82 |
| 2013-12-09 | 1,538.18 |
| 2013-12-06 | 1,522.69 |
| 2013-12-05 | 1,514.95 |
| 2013-12-04 | 1,530.44 |
| 2013-12-03 | 1,518.82 |
| 2013-12-02 | 1,526.57 |
| 2013-11-29 | 1,511.07 |
| 2013-11-28 | 1,472.35 |
| 2013-11-27 | 1,480.09 |
| 2013-11-26 | 1,444.46 |
| 2013-11-25 | 1,499.46 |
| 2013-11-22 | 1,491.71 |
| 2013-11-21 | 1,472.35 |
| 2013-11-20 | 1,487.84 |
| 2013-11-19 | 1,495.58 |
| 2013-11-18 | 1,518.82 |
| 2013-11-15 | 1,464.60 |
| 2013-11-14 | 1,456.86 |
| 2013-11-13 | 1,418.13 |
| 2013-11-12 | 1,436.72 |
| 2013-11-11 | 1,452.98 |
| 2013-11-08 | 1,452.98 |
| 2013-11-07 | 1,495.58 |
| 2013-11-06 | 1,534.31 |
| 2013-11-05 | 1,561.42 |
| 2013-11-04 | 1,557.55 |
| 2013-11-01 | 1,491.71 |
| 2013-10-31 | 1,480.09 |
| 2013-10-30 | 1,476.22 |
| 2013-10-29 | 1,464.60 |
| 2013-10-28 | 1,442.91 |
| 2013-10-25 | 1,401.09 |
| 2013-10-24 | 1,388.69 |
| 2013-10-23 | 1,407.28 |
| 2013-10-22 | 1,416.58 |
| 2013-10-21 | 1,416.58 |
| 2013-10-18 | 1,390.24 |
| 2013-10-17 | 1,402.64 |
| 2013-10-16 | 1,391.79 |
| 2013-10-15 | 1,408.83 |
| 2013-10-11 | 1,439.82 |
| 2013-10-10 | 1,447.56 |
| 2013-10-09 | 1,433.62 |
| 2013-10-08 | 1,460.73 |
| 2013-10-07 | 1,456.86 |
| 2013-10-04 | 1,456.86 |
| 2013-10-03 | 1,433.62 |
| 2013-10-02 | 1,425.87 |
| 2013-09-30 | 1,444.46 |
| 2013-09-27 | 1,432.07 |
| 2013-09-26 | 1,421.23 |
| 2013-09-25 | 1,460.73 |
| 2013-09-24 | 1,402.64 |
| 2013-09-23 | 1,491.71 |
| 2013-09-19 | 1,449.11 |
| 2013-09-18 | 1,399.54 |
| 2013-09-17 | 1,362.36 |
| 2013-09-16 | 1,353.07 |
| 2013-09-13 | 1,329.83 |
| 2013-09-12 | 1,317.44 |
| 2013-09-11 | 1,280.86 |
| 2013-09-10 | 1,280.86 |
| 2013-09-09 | 1,267.14 |
| 2013-09-06 | 1,233.61 |
| 2013-09-05 | 1,221.42 |
| 2013-09-04 | 1,203.13 |
| 2013-09-03 | 1,209.22 |
| 2013-09-02 | 1,193.98 |
| 2013-08-30 | 1,184.84 |
| 2013-08-29 | 1,143.69 |
| 2013-08-28 | 1,161.97 |
| 2013-08-27 | 1,193.98 |
| 2013-08-26 | 1,213.80 |
| 2013-08-23 | 1,233.61 |
| 2013-08-22 | 1,218.37 |
| 2013-08-21 | 1,227.51 |
| 2013-08-20 | 1,245.80 |
| 2013-08-19 | 1,302.19 |
| 2013-08-16 | 1,311.34 |
| 2013-08-15 | 1,277.81 |
| 2013-08-13 | 1,302.19 |
| 2013-08-12 | 1,300.67 |
| 2013-08-09 | 1,297.62 |
| 2013-08-08 | 1,290.00 |
| 2013-08-07 | 1,257.99 |
| 2013-08-06 | 1,257.99 |
| 2013-08-05 | 1,229.04 |
| 2013-08-02 | 1,230.56 |
| 2013-08-01 | 1,218.37 |
| 2013-07-31 | 1,200.08 |
| 2013-07-30 | 1,222.94 |
| 2013-07-29 | 1,215.32 |
| 2013-07-26 | 1,244.28 |
| 2013-07-25 | 1,265.62 |
| 2013-07-24 | 1,241.23 |
| 2013-07-23 | 1,216.84 |
| 2013-07-22 | 1,178.74 |
| 2013-07-19 | 1,192.46 |
| 2013-07-18 | 1,204.65 |
| 2013-07-17 | 1,186.36 |
| 2013-07-16 | 1,175.69 |
| 2013-07-15 | 1,174.17 |
| 2013-07-12 | 1,143.69 |
| 2013-07-11 | 1,128.44 |
| 2013-07-10 | 1,114.73 |
| 2013-07-09 | 1,110.15 |
| 2013-07-08 | 1,108.63 |
| 2013-07-05 | 1,114.73 |
| 2013-07-04 | 1,126.92 |
| 2013-07-03 | 1,116.25 |
| 2013-07-02 | 1,128.44 |
| 2013-06-28 | 1,117.78 |
| 2013-06-27 | 1,111.68 |
| 2013-06-26 | 1,090.34 |
| 2013-06-25 | 1,030.90 |
| 2013-06-24 | 1,017.18 |
| 2013-06-21 | 1,041.57 |
| 2013-06-20 | 1,050.71 |
| 2013-06-19 | 1,079.67 |
| 2013-06-18 | 1,069.00 |
| 2013-06-17 | 1,058.33 |
| 2013-06-14 | 1,059.86 |
| 2013-06-13 | 1,040.05 |
| 2013-06-11 | 1,075.10 |
| 2013-06-10 | 1,137.59 |
| 2013-06-07 | 1,146.73 |
| 2013-06-06 | 1,146.73 |
| 2013-06-05 | 1,154.35 |
| 2013-06-04 | 1,140.64 |
| 2013-06-03 | 1,146.73 |
| 2013-05-31 | 1,172.64 |
| 2013-05-30 | 1,136.06 |
| 2013-05-29 | 1,166.55 |
| 2013-05-28 | 1,209.22 |
| 2013-05-27 | 1,221.42 |
| 2013-05-24 | 1,242.75 |
| 2013-05-23 | 1,264.09 |
| 2013-05-22 | 1,250.37 |
| 2013-05-21 | 1,270.19 |
| 2013-05-20 | 1,274.76 |
| 2013-05-16 | 1,247.33 |
| 2013-05-15 | 1,256.47 |
| 2013-05-14 | 1,244.28 |
| 2013-05-13 | 1,291.53 |
| 2013-05-10 | 1,343.35 |
| 2013-05-09 | 1,315.91 |
| 2013-05-08 | 1,229.04 |
| 2013-05-07 | 1,216.46 |
| 2013-05-06 | 1,222.69 |
| 2013-05-03 | 1,207.13 |
| 2013-05-02 | 1,197.79 |
| 2013-04-30 | 1,213.35 |
| 2013-04-29 | 1,157.33 |
| 2013-04-26 | 1,176.00 |
| 2013-04-25 | 1,188.45 |
| 2013-04-24 | 1,197.79 |
| 2013-04-23 | 1,151.11 |
| 2013-04-22 | 1,160.44 |
| 2013-04-19 | 1,147.99 |
| 2013-04-18 | 1,113.76 |
| 2013-04-17 | 1,179.12 |
| 2013-04-16 | 1,238.25 |
| 2013-04-15 | 1,244.47 |
| 2013-04-12 | 1,291.16 |
| 2013-04-11 | 1,272.48 |
| 2013-04-10 | 1,284.93 |
| 2013-04-09 | 1,235.14 |
| 2013-04-08 | 1,207.13 |
| 2013-04-05 | 1,222.69 |
| 2013-04-03 | 1,266.26 |
| 2013-04-02 | 1,235.14 |
| 2013-03-28 | 1,275.59 |
| 2013-03-27 | 1,281.82 |
| 2013-03-26 | 1,291.16 |
| 2013-03-25 | 1,275.59 |
| 2013-03-22 | 1,284.93 |
| 2013-03-21 | 1,319.17 |
| 2013-03-20 | 1,331.61 |
| 2013-03-19 | 1,309.83 |
| 2013-03-18 | 1,319.17 |
| 2013-03-15 | 1,322.28 |
| 2013-03-14 | 1,381.41 |
| 2013-03-13 | 1,400.08 |
| 2013-03-12 | 1,424.98 |
| 2013-03-11 | 1,487.22 |
| 2013-03-08 | 1,499.67 |
| 2013-03-07 | 1,424.98 |
| 2013-03-06 | 1,446.77 |
| 2013-03-05 | 1,421.87 |
| 2013-03-04 | 1,384.52 |
| 2013-03-01 | 1,334.73 |
| 2013-02-28 | 1,372.07 |
| 2013-02-27 | 1,331.61 |
| 2013-02-26 | 1,306.72 |
| 2013-02-25 | 1,362.74 |
| 2013-02-22 | 1,347.18 |
| 2013-02-21 | 1,390.75 |
| 2013-02-20 | 1,446.77 |
| 2013-02-19 | 1,431.20 |
| 2013-02-18 | 1,456.10 |
| 2013-02-15 | 1,415.64 |
| 2013-02-14 | 1,459.21 |
| 2013-02-08 | 1,428.09 |
| 2013-02-07 | 1,428.09 |
| 2013-02-06 | 1,456.10 |
| 2013-02-05 | 1,431.20 |
| 2013-02-04 | 1,474.78 |
| 2013-02-01 | 1,468.55 |
| 2013-01-31 | 1,493.45 |
| 2013-01-30 | 1,540.13 |
| 2013-01-29 | 1,509.01 |
| 2013-01-28 | 1,502.79 |
| 2013-01-25 | 1,530.80 |
| 2013-01-24 | 1,574.37 |
| 2013-01-23 | 1,574.37 |
| 2013-01-22 | 1,649.06 |
| 2013-01-21 | 1,596.15 |
| 2013-01-18 | 1,608.60 |
| 2013-01-17 | 1,580.59 |
| 2013-01-16 | 1,642.83 |
| 2013-01-15 | 1,680.18 |
| 2013-01-14 | 1,655.28 |
| 2013-01-11 | 1,617.94 |
| 2013-01-10 | 1,633.50 |
| 2013-01-09 | 1,624.16 |
| 2013-01-08 | 1,698.85 |
| 2013-01-07 | 1,739.31 |
| 2013-01-04 | 1,686.41 |
| 2013-01-03 | 1,642.83 |
| 2013-01-02 | 1,642.83 |
| 2012-12-31 | 1,611.71 |
| 2012-12-28 | 1,599.26 |
| 2012-12-27 | 1,568.14 |
| 2012-12-24 | 1,524.57 |
| 2012-12-21 | 1,537.02 |
| 2012-12-20 | 1,537.02 |
| 2012-12-19 | 1,530.80 |
| 2012-12-18 | 1,421.87 |
| 2012-12-17 | 1,415.64 |
| 2012-12-14 | 1,424.98 |
| 2012-12-13 | 1,403.19 |
| 2012-12-12 | 1,449.88 |
| 2012-12-11 | 1,393.86 |
| 2012-12-10 | 1,396.97 |
| 2012-12-07 | 1,393.86 |
| 2012-12-06 | 1,378.30 |
| 2012-12-05 | 1,390.75 |
| 2012-12-04 | 1,328.50 |
| 2012-12-03 | 1,319.17 |
| 2012-11-30 | 1,331.61 |
| 2012-11-29 | 1,306.72 |
| 2012-11-28 | 1,319.17 |
| 2012-11-27 | 1,319.17 |
| 2012-11-26 | 1,291.16 |
| 2012-11-23 | 1,344.06 |
| 2012-11-22 | 1,356.51 |
| 2012-11-21 | 1,384.52 |
| 2012-11-20 | 1,372.07 |
| 2012-11-19 | 1,390.75 |
| 2012-11-16 | 1,381.41 |
| 2012-11-15 | 1,396.97 |
| 2012-11-14 | 1,393.86 |
| 2012-11-13 | 1,415.64 |
| 2012-11-12 | 1,471.66 |
| 2012-11-09 | 1,462.33 |
| 2012-11-08 | 1,468.55 |
| 2012-11-07 | 1,496.56 |
| 2012-11-06 | 1,393.86 |
| 2012-11-05 | 1,396.97 |
| 2012-11-02 | 1,412.53 |
| 2012-11-01 | 1,412.53 |
| 2012-10-31 | 1,334.73 |
| 2012-10-30 | 1,309.83 |
| 2012-10-29 | 1,353.40 |
| 2012-10-26 | 1,331.61 |
| 2012-10-25 | 1,368.96 |
| 2012-10-24 | 1,387.63 |
| 2012-10-22 | 1,328.50 |
| 2012-10-19 | 1,337.84 |
| 2012-10-18 | 1,340.95 |
| 2012-10-17 | 1,344.06 |
| 2012-10-16 | 1,263.15 |
| 2012-10-15 | 1,281.82 |
| 2012-10-12 | 1,272.48 |
| 2012-10-11 | 1,284.93 |
| 2012-10-10 | 1,225.80 |
| 2012-10-09 | 1,269.37 |
| 2012-10-08 | 1,278.71 |
| 2012-10-05 | 1,188.45 |
| 2012-10-04 | 1,194.68 |
| 2012-10-03 | 1,103.80 |
| 2012-09-28 | 1,058.98 |
| 2012-09-27 | 1,066.45 |
| 2012-09-26 | 1,066.45 |
| 2012-09-25 | 1,106.29 |
| 2012-09-24 | 1,096.33 |
| 2012-09-21 | 1,106.29 |
| 2012-09-20 | 1,075.17 |
| 2012-09-19 | 1,115.00 |
| 2012-09-18 | 1,080.15 |
| 2012-09-17 | 1,078.90 |
| 2012-09-14 | 988.03 |
| 2012-09-13 | 949.44 |
| 2012-09-12 | 948.20 |
| 2012-09-11 | 939.53 |
| 2012-09-10 | 960.57 |
| 2012-09-07 | 923.45 |
| 2012-09-06 | 925.92 |
| 2012-09-05 | 928.40 |
| 2012-09-04 | 938.30 |
| 2012-09-03 | 939.53 |
| 2012-08-31 | 949.44 |
| 2012-08-30 | 925.92 |
| 2012-08-29 | 923.45 |
| 2012-08-28 | 920.97 |
| 2012-08-27 | 937.06 |
| 2012-08-24 | 940.77 |
| 2012-08-23 | 951.91 |
| 2012-08-22 | 953.15 |
| 2012-08-21 | 954.39 |
| 2012-08-20 | 951.91 |
| 2012-08-17 | 951.91 |
| 2012-08-16 | 938.30 |
| 2012-08-15 | 938.30 |
| 2012-08-14 | 950.67 |
| 2012-08-13 | 963.05 |
| 2012-08-10 | 966.76 |
| 2012-08-09 | 989.04 |
| 2012-08-08 | 950.67 |
| 2012-08-07 | 953.15 |
| 2012-08-06 | 908.60 |
| 2012-08-03 | 877.66 |
| 2012-08-02 | 880.13 |
| 2012-08-01 | 897.46 |
| 2012-07-31 | 892.51 |
| 2012-07-30 | 894.98 |
| 2012-07-27 | 860.33 |
| 2012-07-26 | 859.09 |
| 2012-07-25 | 846.72 |
| 2012-07-24 | 843.01 |
| 2012-07-23 | 849.19 |
| 2012-07-20 | 872.71 |
| 2012-07-19 | 810.83 |
| 2012-07-18 | 797.22 |
| 2012-07-17 | 803.41 |
| 2012-07-16 | 802.17 |
| 2012-07-13 | 814.54 |
| 2012-07-12 | 817.02 |
| 2012-07-11 | 828.16 |
| 2012-07-10 | 835.58 |
| 2012-07-09 | 840.53 |
| 2012-07-06 | 845.48 |
| 2012-07-05 | 840.53 |
| 2012-07-04 | 819.49 |
| 2012-07-03 | 799.69 |
| 2012-06-29 | 823.21 |
| 2012-06-28 | 812.07 |
| 2012-06-27 | 814.54 |
| 2012-06-26 | 828.16 |
| 2012-06-25 | 860.33 |
| 2012-06-22 | 891.27 |
| 2012-06-21 | 920.97 |
| 2012-06-20 | 917.26 |
| 2012-06-19 | 908.60 |
| 2012-06-18 | 908.60 |
| 2012-06-15 | 914.78 |
| 2012-06-14 | 896.22 |
| 2012-06-13 | 923.45 |
| 2012-06-12 | 917.26 |
| 2012-06-11 | 913.55 |
| 2012-06-08 | 893.75 |
| 2012-06-07 | 904.88 |
| 2012-06-06 | 885.08 |
| 2012-06-05 | 877.66 |
| 2012-06-04 | 902.41 |
| 2012-06-01 | 964.29 |
| 2012-05-31 | 937.06 |
| 2012-05-30 | 968.00 |
| 2012-05-29 | 982.23 |
| 2012-05-28 | 950.51 |
| 2012-05-25 | 955.39 |
| 2012-05-24 | 951.73 |
| 2012-05-23 | 950.51 |
| 2012-05-22 | 990.77 |
| 2012-05-21 | 983.45 |
| 2012-05-18 | 948.07 |
| 2012-05-17 | 971.25 |
| 2012-05-16 | 977.35 |
| 2012-05-15 | 1,034.69 |
| 2012-05-14 | 1,056.66 |
| 2012-05-11 | 1,045.68 |
| 2012-05-10 | 1,043.24 |
| 2012-05-09 | 1,074.96 |
| 2012-05-08 | 1,117.66 |
| 2012-05-07 | 1,116.44 |
| 2012-05-04 | 1,214.66 |
| 2012-05-03 | 1,220.76 |
| 2012-05-02 | 1,260.41 |
| 2012-04-30 | 1,226.86 |
| 2012-04-27 | 1,187.21 |
| 2012-04-26 | 1,269.56 |
| 2012-04-25 | 1,290.92 |
| 2012-04-24 | 1,324.47 |
| 2012-04-23 | 1,367.17 |
| 2012-04-20 | 1,382.42 |
| 2012-04-19 | 1,397.67 |
| 2012-04-18 | 1,455.63 |
| 2012-04-17 | 1,443.43 |
| 2012-04-16 | 1,425.13 |
| 2012-04-13 | 1,461.73 |
| 2012-04-12 | 1,467.83 |
| 2012-04-11 | 1,458.68 |
| 2012-04-10 | 1,486.13 |
| 2012-04-05 | 1,510.53 |
| 2012-04-03 | 1,534.94 |
| 2012-04-02 | 1,556.29 |
| 2012-03-30 | 1,556.29 |
| 2012-03-29 | 1,476.98 |
| 2012-03-28 | 1,525.79 |
| 2012-03-27 | 1,544.09 |
| 2012-03-26 | 1,461.73 |
| 2012-03-23 | 1,443.43 |
| 2012-03-22 | 1,425.13 |
| 2012-03-21 | 1,440.38 |
| 2012-03-20 | 1,428.18 |
| 2012-03-19 | 1,428.18 |
| 2012-03-16 | 1,498.33 |
| 2012-03-15 | 1,583.74 |
| 2012-03-14 | 1,626.44 |
| 2012-03-13 | 1,614.24 |
| 2012-03-12 | 1,623.39 |
| 2012-03-09 | 1,647.80 |
| 2012-03-08 | 1,592.89 |
| 2012-03-07 | 1,586.79 |
| 2012-03-06 | 1,666.10 |
| 2012-03-05 | 1,690.50 |
| 2012-03-02 | 1,660.00 |
| 2012-03-01 | 1,647.80 |
| 2012-02-29 | 1,656.95 |
| 2012-02-28 | 1,656.95 |
| 2012-02-27 | 1,690.50 |
| 2012-02-24 | 1,699.65 |
| 2012-02-23 | 1,672.20 |
| 2012-02-22 | 1,717.95 |
| 2012-02-21 | 1,690.50 |
| 2012-02-20 | 1,717.95 |
| 2012-02-17 | 1,757.60 |
| 2012-02-16 | 1,717.95 |
| 2012-02-15 | 1,727.10 |
| 2012-02-14 | 1,650.85 |
| 2012-02-13 | 1,708.80 |
| 2012-02-10 | 1,730.15 |
| 2012-02-09 | 1,751.50 |
| 2012-02-08 | 1,702.70 |
| 2012-02-07 | 1,522.74 |
| 2012-02-06 | 1,571.54 |
| 2012-02-03 | 1,577.64 |
| 2012-02-02 | 1,547.14 |
| 2012-02-01 | 1,541.04 |
| 2012-01-31 | 1,531.89 |
| 2012-01-30 | 1,470.88 |
| 2012-01-27 | 1,583.74 |
| 2012-01-26 | 1,574.59 |
| 2012-01-20 | 1,492.23 |
| 2012-01-19 | 1,379.37 |
| 2012-01-18 | 1,303.12 |
| 2012-01-17 | 1,309.22 |
| 2012-01-16 | 1,278.71 |
| 2012-01-13 | 1,297.02 |
| 2012-01-12 | 1,287.87 |
| 2012-01-11 | 1,306.17 |
| 2012-01-10 | 1,318.37 |
| 2012-01-09 | 1,315.32 |
| 2012-01-06 | 1,327.52 |
| 2012-01-05 | 1,382.42 |
| 2012-01-04 | 1,345.82 |
| 2012-01-03 | 1,309.22 |
| 2011-12-30 | 1,303.12 |
| 2011-12-29 | 1,278.71 |
| 2011-12-28 | 1,260.41 |
| 2011-12-23 | 1,278.71 |
| 2011-12-22 | 1,272.61 |
| 2011-12-21 | 1,232.96 |
| 2011-12-20 | 1,184.16 |
| 2011-12-19 | 1,175.01 |
| 2011-12-16 | 1,181.11 |
| 2011-12-15 | 1,220.76 |
| 2011-12-14 | 1,251.26 |
| 2011-12-13 | 1,275.66 |
| 2011-12-12 | 1,278.71 |
| 2011-12-09 | 1,284.82 |
| 2011-12-08 | 1,367.17 |
| 2011-12-07 | 1,336.67 |
| 2011-12-06 | 1,278.71 |
| 2011-12-05 | 1,275.66 |
| 2011-12-02 | 1,275.66 |
| 2011-12-01 | 1,236.01 |
| 2011-11-30 | 1,135.35 |
| 2011-11-29 | 1,150.60 |
| 2011-11-28 | 1,117.66 |
| 2011-11-25 | 1,181.11 |
| 2011-11-24 | 1,162.81 |
| 2011-11-23 | 1,135.35 |
| 2011-11-22 | 1,171.96 |
| 2011-11-21 | 1,248.21 |
| 2011-11-18 | 1,266.51 |
| 2011-11-17 | 1,297.02 |
| 2011-11-16 | 1,321.42 |
| 2011-11-15 | 1,339.72 |
| 2011-11-14 | 1,376.32 |
| 2011-11-11 | 1,394.62 |
| 2011-11-10 | 1,376.32 |
| 2011-11-09 | 1,455.63 |
| 2011-11-08 | 1,394.62 |
| 2011-11-07 | 1,504.43 |
| 2011-11-04 | 1,550.19 |
| 2011-11-03 | 1,537.99 |
| 2011-11-02 | 1,550.19 |
| 2011-11-01 | 1,507.48 |
| 2011-10-31 | 1,547.14 |
| 2011-10-28 | 1,531.89 |
| 2011-10-27 | 1,461.73 |
| 2011-10-26 | 1,391.57 |
| 2011-10-25 | 1,376.32 |
| 2011-10-24 | 1,351.92 |
| 2011-10-21 | 1,342.77 |
| 2011-10-20 | 1,348.87 |
| 2011-10-19 | 1,406.83 |
| 2011-10-18 | 1,358.02 |
| 2011-10-17 | 1,464.78 |
| 2011-10-14 | 1,422.08 |
| 2011-10-13 | 1,443.43 |
| 2011-10-12 | 1,370.22 |
| 2011-10-11 | 1,403.78 |
| 2011-10-10 | 1,312.27 |
| 2011-10-07 | 1,333.62 |
| 2011-10-06 | 1,150.60 |
| 2011-10-04 | 1,082.28 |
| 2011-10-03 | 1,120.10 |
| 2011-09-30 | 1,196.36 |
| 2011-09-28 | 1,242.11 |
| 2011-09-27 | 1,153.65 |
| 2011-09-26 | 1,057.88 |
| 2011-09-23 | 1,214.66 |
| 2011-09-22 | 1,226.86 |
| 2011-09-21 | 1,318.37 |
| 2011-09-20 | 1,318.37 |
| 2011-09-19 | 1,358.02 |
| 2011-09-16 | 1,437.33 |
| 2011-09-15 | 1,403.78 |
| 2011-09-14 | 1,376.32 |
| 2011-09-12 | 1,470.88 |
| 2011-09-09 | 1,525.79 |
| 2011-09-08 | 1,585.89 |
| 2011-09-07 | 1,603.92 |
| 2011-09-06 | 1,534.80 |
| 2011-09-05 | 1,624.96 |
| 2011-09-02 | 1,700.08 |
| 2011-09-01 | 1,739.15 |
| 2011-08-31 | 1,715.11 |
| 2011-08-30 | 1,676.04 |
| 2011-08-29 | 1,627.96 |
| 2011-08-26 | 1,519.78 |
| 2011-08-25 | 1,483.71 |
| 2011-08-24 | 1,558.84 |
| 2011-08-23 | 1,564.85 |
| 2011-08-22 | 1,564.85 |
| 2011-08-19 | 1,630.97 |
| 2011-08-18 | 1,733.14 |
| 2011-08-17 | 1,784.23 |
| 2011-08-16 | 1,736.15 |
| 2011-08-15 | 1,841.33 |
| 2011-08-12 | 1,715.11 |
| 2011-08-11 | 1,712.10 |
| 2011-08-10 | 1,736.15 |
| 2011-08-09 | 1,682.05 |
| 2011-08-08 | 1,769.20 |
| 2011-08-05 | 1,859.36 |
| 2011-08-04 | 2,018.63 |
| 2011-08-03 | 2,093.76 |
| 2011-08-02 | 2,114.79 |
| 2011-08-01 | 2,153.86 |
| 2011-07-29 | 2,126.82 |
| 2011-07-28 | 2,171.89 |
| 2011-07-27 | 2,180.91 |
| 2011-07-26 | 2,228.99 |
| 2011-07-25 | 2,207.95 |
| 2011-07-22 | 2,189.92 |
| 2011-07-21 | 2,195.93 |
| 2011-07-20 | 2,156.87 |
| 2011-07-19 | 2,138.84 |
| 2011-07-18 | 2,144.85 |
| 2011-07-15 | 2,165.88 |
| 2011-07-14 | 2,159.87 |
| 2011-07-13 | 2,183.91 |
| 2011-07-12 | 2,162.88 |
| 2011-07-11 | 2,207.95 |
| 2011-07-08 | 2,225.99 |
| 2011-07-07 | 2,036.66 |
| 2011-07-06 | 2,012.62 |
| 2011-07-05 | 2,018.63 |
| 2011-07-04 | 2,033.66 |
| 2011-06-30 | 2,063.71 |
| 2011-06-29 | 2,006.61 |
| 2011-06-28 | 1,946.51 |
| 2011-06-27 | 1,967.54 |
| 2011-06-24 | 2,057.70 |
| 2011-06-23 | 1,994.59 |
| 2011-06-22 | 2,003.60 |
| 2011-06-21 | 2,048.68 |
| 2011-06-20 | 2,087.75 |
| 2011-06-17 | 2,087.75 |
| 2011-06-16 | 2,099.77 |
| 2011-06-15 | 2,165.88 |
| 2011-06-14 | 2,165.88 |
| 2011-06-13 | 2,174.90 |
| 2011-06-10 | 2,186.92 |
| 2011-06-09 | 2,168.89 |
| 2011-06-08 | 2,204.95 |
| 2011-06-07 | 2,210.96 |
| 2011-06-03 | 2,225.99 |
| 2011-06-02 | 2,201.94 |
| 2011-06-01 | 2,274.07 |
| 2011-05-31 | 2,253.03 |
| 2011-05-30 | 2,168.89 |
| 2011-05-27 | 2,189.92 |
| 2011-05-26 | 2,162.88 |
| 2011-05-25 | 2,162.88 |
| 2011-05-24 | 2,135.83 |
| 2011-05-23 | 2,108.78 |
| 2011-05-20 | 2,150.86 |
| 2011-05-19 | 2,186.92 |
| 2011-05-18 | 2,256.04 |
| 2011-05-17 | 2,238.01 |
| 2011-05-16 | 2,274.07 |
| 2011-05-13 | 2,301.11 |
| 2011-05-12 | 2,355.21 |
| 2011-05-11 | 2,409.30 |
| 2011-05-09 | 2,433.34 |
| 2011-05-06 | 2,388.26 |
| 2011-05-05 | 2,385.26 |
| 2011-05-04 | 2,427.33 |
| 2011-05-03 | 2,466.40 |
| 2011-04-29 | 2,457.38 |
| 2011-04-28 | 2,469.40 |
| 2011-04-27 | 2,535.52 |
| 2011-04-26 | 2,520.49 |
| 2011-04-21 | 2,532.51 |
| 2011-04-20 | 2,556.23 |
| 2011-04-19 | 2,491.01 |
| 2011-04-18 | 2,505.83 |
| 2011-04-15 | 2,467.29 |
| 2011-04-14 | 2,467.29 |
| 2011-04-13 | 2,526.58 |
| 2011-04-12 | 2,488.04 |
| 2011-04-11 | 2,541.40 |
| 2011-04-08 | 2,544.37 |
| 2011-04-07 | 2,532.51 |
| 2011-04-06 | 2,526.58 |
| 2011-04-04 | 2,399.11 |
| 2011-04-01 | 2,384.28 |
| 2011-03-31 | 2,324.99 |
| 2011-03-30 | 2,357.60 |
| 2011-03-29 | 2,301.28 |
| 2011-03-28 | 2,286.45 |
| 2011-03-25 | 2,292.38 |
| 2011-03-24 | 2,313.13 |
| 2011-03-23 | 2,333.89 |
| 2011-03-22 | 2,339.82 |
| 2011-03-21 | 2,313.13 |
| 2011-03-18 | 2,244.95 |
| 2011-03-17 | 2,224.20 |
| 2011-03-16 | 2,304.24 |
| 2011-03-15 | 2,324.99 |
| 2011-03-14 | 2,381.32 |
| 2011-03-11 | 2,402.07 |
| 2011-03-10 | 2,470.25 |
| 2011-03-09 | 2,455.43 |
| 2011-03-08 | 2,408.00 |
| 2011-03-07 | 2,419.86 |
| 2011-03-04 | 2,434.68 |
| 2011-03-03 | 2,416.89 |
| 2011-03-02 | 2,390.21 |
| 2011-03-01 | 2,319.06 |
| 2011-02-28 | 2,351.67 |
| 2011-02-25 | 2,194.55 |
| 2011-02-24 | 2,200.48 |
| 2011-02-23 | 2,244.95 |
| 2011-02-22 | 2,289.42 |
| 2011-02-21 | 2,354.64 |
| 2011-02-18 | 2,354.64 |
| 2011-02-17 | 2,354.64 |
| 2011-02-16 | 2,348.71 |
| 2011-02-15 | 2,357.60 |
| 2011-02-14 | 2,378.35 |
| 2011-02-11 | 2,274.60 |
| 2011-02-10 | 2,262.74 |
| 2011-02-09 | 2,351.67 |
| 2011-02-08 | 2,464.33 |
| 2011-02-07 | 2,485.08 |
| 2011-02-02 | 2,600.69 |
| 2011-02-01 | 2,621.45 |
| 2011-01-31 | 2,532.51 |
| 2011-01-28 | 2,550.30 |
| 2011-01-27 | 2,615.52 |
| 2011-01-26 | 2,576.98 |
| 2011-01-25 | 2,585.87 |
| 2011-01-24 | 2,565.12 |
| 2011-01-21 | 2,603.66 |
| 2011-01-20 | 2,642.20 |
| 2011-01-19 | 2,665.91 |
| 2011-01-18 | 2,618.48 |
| 2011-01-17 | 2,642.20 |
| 2011-01-14 | 2,618.48 |
| 2011-01-13 | 2,576.98 |
| 2011-01-12 | 2,618.48 |
| 2011-01-11 | 2,657.02 |
| 2011-01-10 | 2,659.99 |
| 2011-01-07 | 2,651.09 |
| 2011-01-06 | 2,627.38 |
| 2011-01-05 | 2,668.88 |
| 2011-01-04 | 2,621.45 |
| 2011-01-03 | 2,621.45 |
| 2010-12-31 | 2,659.99 |
| 2010-12-30 | 2,597.73 |
| 2010-12-29 | 2,659.99 |
| 2010-12-28 | 2,683.70 |
| 2010-12-24 | 2,748.92 |
| 2010-12-23 | 2,731.13 |
| 2010-12-22 | 2,665.91 |
| 2010-12-21 | 2,591.80 |
| 2010-12-20 | 2,659.99 |
| 2010-12-17 | 2,630.34 |
| 2010-12-16 | 2,562.16 |
| 2010-12-15 | 2,624.41 |
| 2010-12-14 | 2,606.62 |
| 2010-12-13 | 2,594.77 |
| 2010-12-10 | 2,538.44 |
| 2010-12-09 | 2,416.89 |
| 2010-12-08 | 2,425.79 |
| 2010-12-07 | 2,413.93 |
| 2010-12-06 | 2,348.71 |
| 2010-12-03 | 2,336.85 |
| 2010-12-02 | 2,324.99 |
| 2010-12-01 | 2,316.10 |
| 2010-11-30 | 2,289.42 |
| 2010-11-29 | 2,330.92 |
| 2010-11-26 | 2,319.06 |
| 2010-11-25 | 2,298.31 |
| 2010-11-24 | 2,295.35 |
| 2010-11-23 | 2,271.63 |
| 2010-11-22 | 2,330.92 |
| 2010-11-19 | 2,316.10 |
| 2010-11-18 | 2,327.96 |
| 2010-11-17 | 2,239.02 |
| 2010-11-16 | 2,327.96 |
| 2010-11-15 | 2,316.10 |
| 2010-11-12 | 2,274.60 |
| 2010-11-11 | 2,387.25 |
| 2010-11-10 | 2,360.57 |
| 2010-11-09 | 2,351.67 |
| 2010-11-08 | 2,268.67 |
| 2010-11-05 | 2,268.67 |
| 2010-11-04 | 2,194.55 |
| 2010-11-03 | 2,156.01 |
| 2010-11-02 | 2,153.05 |
| 2010-11-01 | 2,156.01 |
| 2010-10-29 | 2,135.26 |
| 2010-10-28 | 2,102.65 |
| 2010-10-27 | 2,111.55 |
| 2010-10-26 | 2,129.33 |
| 2010-10-25 | 2,156.01 |
| 2010-10-22 | 2,117.47 |
| 2010-10-21 | 2,147.12 |
| 2010-10-20 | 2,161.94 |
| 2010-10-19 | 2,173.80 |
| 2010-10-18 | 2,164.91 |
| 2010-10-15 | 2,141.19 |
| 2010-10-14 | 2,167.87 |
| 2010-10-13 | 2,227.16 |
| 2010-10-12 | 2,129.33 |
| 2010-10-11 | 2,147.12 |
| 2010-10-08 | 2,194.55 |
| 2010-10-07 | 2,176.77 |
| 2010-10-06 | 2,212.34 |
| 2010-10-05 | 2,250.88 |
| 2010-10-04 | 2,265.70 |
| 2010-09-30 | 2,230.13 |
| 2010-09-29 | 2,224.20 |
| 2010-09-28 | 2,144.16 |
| 2010-09-27 | 2,188.62 |
| 2010-09-24 | 2,182.69 |
| 2010-09-22 | 2,215.30 |
| 2010-09-21 | 2,179.73 |
| 2010-09-20 | 2,147.12 |
| 2010-09-17 | 2,150.08 |
| 2010-09-16 | 2,108.58 |
| 2010-09-15 | 2,105.62 |
| 2010-09-14 | 2,111.55 |
| 2010-09-13 | 2,058.18 |
| 2010-09-10 | 2,007.79 |
| 2010-09-09 | 2,052.25 |
| 2010-09-08 | 2,046.33 |
| 2010-09-07 | 2,099.69 |
| 2010-09-06 | 2,126.37 |
| 2010-09-03 | 2,093.76 |
| 2010-09-02 | 2,081.90 |
| 2010-09-01 | 2,043.36 |
| 2010-08-31 | 2,049.21 |
| 2010-08-30 | 2,043.36 |
| 2010-08-27 | 1,987.80 |
| 2010-08-26 | 2,025.82 |
| 2010-08-25 | 2,052.13 |
| 2010-08-24 | 2,093.07 |
| 2010-08-23 | 2,081.37 |
| 2010-08-20 | 1,964.41 |
| 2010-08-19 | 1,946.87 |
| 2010-08-18 | 1,932.25 |
| 2010-08-17 | 1,914.70 |
| 2010-08-16 | 1,929.32 |
| 2010-08-13 | 1,938.09 |
| 2010-08-12 | 1,905.93 |
| 2010-08-11 | 1,961.49 |
| 2010-08-10 | 1,967.33 |
| 2010-08-09 | 1,987.80 |
| 2010-08-06 | 1,973.18 |
| 2010-08-05 | 2,034.59 |
| 2010-08-04 | 2,031.67 |
| 2010-08-03 | 2,057.98 |
| 2010-08-02 | 2,055.06 |
| 2010-07-30 | 2,002.42 |
| 2010-07-29 | 1,946.87 |
| 2010-07-28 | 1,905.93 |
| 2010-07-27 | 1,891.31 |
| 2010-07-26 | 1,867.92 |
| 2010-07-23 | 1,885.46 |
| 2010-07-22 | 1,882.54 |
| 2010-07-21 | 1,888.38 |
| 2010-07-20 | 1,844.52 |
| 2010-07-19 | 1,818.21 |
| 2010-07-16 | 1,847.45 |
| 2010-07-15 | 1,856.22 |
| 2010-07-14 | 1,908.85 |
| 2010-07-13 | 1,847.45 |
| 2010-07-12 | 1,879.61 |
| 2010-07-09 | 1,847.45 |
| 2010-07-08 | 1,780.19 |
| 2010-07-07 | 1,718.79 |
| 2010-07-06 | 1,739.26 |
| 2010-07-05 | 1,695.39 |
| 2010-07-02 | 1,815.28 |
| 2010-06-30 | 1,876.69 |
| 2010-06-29 | 1,873.76 |
| 2010-06-28 | 1,891.31 |
| 2010-06-25 | 1,908.85 |
| 2010-06-24 | 1,946.87 |
| 2010-06-23 | 1,990.73 |
| 2010-06-22 | 1,958.56 |
| 2010-06-21 | 1,979.03 |
| 2010-06-18 | 1,935.17 |
| 2010-06-17 | 1,894.23 |
| 2010-06-15 | 1,759.72 |
| 2010-06-14 | 1,824.05 |
| 2010-06-11 | 1,718.79 |
| 2010-06-10 | 1,683.70 |
| 2010-06-09 | 1,859.14 |
| 2010-06-08 | 1,862.07 |
| 2010-06-07 | 1,879.61 |
| 2010-06-04 | 1,946.87 |
| 2010-06-03 | 1,941.02 |
| 2010-06-02 | 1,888.38 |
| 2010-06-01 | 1,914.70 |
| 2010-05-31 | 2,017.04 |
| 2010-05-28 | 2,034.59 |
| 2010-05-27 | 1,859.14 |
| 2010-05-26 | 1,771.42 |
| 2010-05-25 | 1,797.74 |
| 2010-05-24 | 1,926.40 |
| 2010-05-20 | 1,961.49 |
| 2010-05-19 | 2,008.27 |
| 2010-05-18 | 2,093.07 |
| 2010-05-17 | 2,116.46 |
| 2010-05-14 | 2,160.33 |
| 2010-05-13 | 2,169.10 |
| 2010-05-12 | 2,148.63 |
| 2010-05-11 | 2,183.72 |
| 2010-05-10 | 2,169.10 |
| 2010-05-07 | 2,195.41 |
| 2010-05-06 | 2,116.46 |
| 2010-05-05 | 2,201.26 |
| 2010-05-04 | 2,324.07 |
| 2010-05-03 | 2,353.32 |
| 2010-04-30 | 2,373.78 |
| 2010-04-29 | 2,288.99 |
| 2010-04-28 | 2,356.24 |
| 2010-04-27 | 2,341.62 |
| 2010-04-26 | 2,382.56 |
| 2010-04-23 | 2,420.57 |
| 2010-04-22 | 2,321.15 |
| 2010-04-21 | 2,443.96 |
| 2010-04-20 | 2,411.80 |
| 2010-04-19 | 2,300.68 |
| 2010-04-16 | 2,286.49 |
| 2010-04-15 | 2,312.03 |
| 2010-04-14 | 2,172.99 |
| 2010-04-13 | 2,170.15 |
| 2010-04-12 | 2,229.74 |
| 2010-04-09 | 2,184.34 |
| 2010-04-08 | 2,104.88 |
| 2010-04-07 | 2,065.15 |
| 2010-04-01 | 1,940.30 |
| 2010-03-31 | 1,906.24 |
| 2010-03-30 | 1,980.02 |
| 2010-03-29 | 1,977.19 |
| 2010-03-26 | 2,042.45 |
| 2010-03-25 | 2,039.61 |
| 2010-03-24 | 2,042.45 |
| 2010-03-23 | 2,002.72 |
| 2010-03-22 | 2,082.18 |
| 2010-03-19 | 2,008.40 |
| 2010-03-18 | 2,070.83 |
| 2010-03-17 | 2,053.80 |
| 2010-03-16 | 1,934.62 |
| 2010-03-15 | 1,914.76 |
| 2010-03-12 | 1,914.76 |
| 2010-03-11 | 1,940.30 |
| 2010-03-10 | 1,843.81 |
| 2010-03-09 | 1,826.79 |
| 2010-03-08 | 1,835.30 |
| 2010-03-05 | 1,806.92 |
| 2010-03-04 | 1,772.87 |
| 2010-03-03 | 1,781.39 |
| 2010-03-02 | 1,897.73 |
| 2010-03-01 | 1,835.30 |
| 2010-02-26 | 1,875.03 |
| 2010-02-25 | 1,801.25 |
| 2010-02-24 | 1,801.25 |
| 2010-02-23 | 1,741.66 |
| 2010-02-22 | 1,744.50 |
| 2010-02-19 | 1,673.55 |
| 2010-02-18 | 1,721.79 |
| 2010-02-17 | 1,747.33 |
| 2010-02-12 | 1,687.74 |
| 2010-02-11 | 1,673.55 |
| 2010-02-10 | 1,659.36 |
| 2010-02-09 | 1,650.85 |
| 2010-02-08 | 1,596.94 |
| 2010-02-05 | 1,622.47 |
| 2010-02-04 | 1,713.28 |
| 2010-02-03 | 1,744.50 |
| 2010-02-02 | 1,676.39 |
| 2010-02-01 | 1,701.93 |
| 2010-01-29 | 1,789.90 |
| 2010-01-28 | 1,829.63 |
| 2010-01-27 | 1,738.82 |
| 2010-01-26 | 1,721.79 |
| 2010-01-25 | 1,778.55 |
| 2010-01-22 | 1,812.60 |
| 2010-01-21 | 1,909.08 |
| 2010-01-20 | 1,951.65 |
| 2010-01-19 | 1,863.68 |
| 2010-01-18 | 1,872.19 |
| 2010-01-15 | 2,019.75 |
| 2010-01-14 | 1,815.44 |
| 2010-01-13 | 1,730.31 |
| 2010-01-12 | 1,713.28 |
| 2010-01-11 | 1,701.93 |
| 2010-01-08 | 1,727.47 |
| 2010-01-07 | 1,630.99 |
| 2010-01-06 | 1,645.18 |
| 2010-01-05 | 1,656.53 |
| 2010-01-04 | 1,611.12 |
| 2009-12-31 | 1,648.01 |
| 2009-12-30 | 1,588.42 |
| 2009-12-29 | 1,599.77 |
| 2009-12-28 | 1,599.77 |
| 2009-12-24 | 1,554.37 |
| 2009-12-23 | 1,571.40 |
| 2009-12-22 | 1,534.51 |
| 2009-12-21 | 1,503.29 |
| 2009-12-18 | 1,545.86 |
| 2009-12-17 | 1,568.56 |
| 2009-12-16 | 1,574.23 |
| 2009-12-15 | 1,579.91 |
| 2009-12-14 | 1,636.66 |
| 2009-12-11 | 1,608.29 |
| 2009-12-10 | 1,568.56 |
| 2009-12-09 | 1,571.40 |
| 2009-12-08 | 1,633.83 |
| 2009-12-07 | 1,665.04 |
| 2009-12-04 | 1,639.50 |
| 2009-12-03 | 1,662.20 |
| 2009-12-02 | 1,650.85 |
| 2009-12-01 | 1,656.53 |
| 2009-11-30 | 1,667.88 |
| 2009-11-27 | 1,625.31 |
| 2009-11-26 | 1,659.36 |
| 2009-11-25 | 1,653.69 |
| 2009-11-24 | 1,648.01 |
| 2009-11-23 | 1,650.85 |
| 2009-11-20 | 1,636.66 |
| 2009-11-19 | 1,676.39 |
| 2009-11-18 | 1,707.61 |
| 2009-11-17 | 1,744.50 |
| 2009-11-16 | 1,767.20 |
| 2009-11-13 | 1,730.31 |
| 2009-11-12 | 1,801.25 |
| 2009-11-11 | 1,792.74 |
| 2009-11-10 | 1,775.71 |
| 2009-11-09 | 1,784.22 |
| 2009-11-06 | 1,815.44 |
| 2009-11-05 | 1,673.55 |
| 2009-11-04 | 1,642.34 |
| 2009-11-03 | 1,687.74 |
| 2009-11-02 | 1,758.68 |
| 2009-10-30 | 1,704.77 |
| 2009-10-29 | 1,721.79 |
| 2009-10-28 | 1,693.42 |
| 2009-10-27 | 1,789.90 |
| 2009-10-23 | 1,750.17 |
| 2009-10-22 | 1,750.17 |
| 2009-10-21 | 1,710.44 |
| 2009-10-20 | 1,648.01 |
| 2009-10-19 | 1,608.29 |
| 2009-10-16 | 1,667.88 |
| 2009-10-15 | 1,602.61 |
| 2009-10-14 | 1,602.61 |
| 2009-10-13 | 1,565.72 |
| 2009-10-12 | 1,588.42 |
| 2009-10-09 | 1,596.94 |
| 2009-10-08 | 1,585.59 |
| 2009-10-07 | 1,622.47 |
| 2009-10-06 | 1,619.64 |
| 2009-10-05 | 1,577.07 |
| 2009-10-02 | 1,625.31 |
| 2009-09-30 | 1,571.40 |
| 2009-09-29 | 1,500.45 |
| 2009-09-28 | 1,472.08 |
| 2009-09-25 | 1,500.45 |
| 2009-09-24 | 1,534.51 |
| 2009-09-23 | 1,511.81 |
| 2009-09-22 | 1,508.97 |
| 2009-09-21 | 1,457.89 |
| 2009-09-18 | 1,415.32 |
| 2009-09-17 | 1,486.27 |
| 2009-09-16 | 1,429.51 |
| 2009-09-15 | 1,443.70 |
| 2009-09-14 | 1,438.03 |
| 2009-09-11 | 1,466.40 |
| 2009-09-10 | 1,491.94 |
| 2009-09-09 | 1,455.05 |
| 2009-09-08 | 1,460.67 |
| 2009-09-07 | 1,421.37 |
| 2009-09-04 | 1,494.35 |
| 2009-09-03 | 1,443.82 |
| 2009-09-02 | 1,426.98 |
| 2009-09-01 | 1,311.90 |
| 2009-08-31 | 1,272.60 |
| 2009-08-28 | 1,227.69 |
| 2009-08-27 | 1,210.85 |
| 2009-08-26 | 1,236.11 |
| 2009-08-25 | 1,210.85 |
| 2009-08-24 | 1,244.53 |
| 2009-08-21 | 1,112.60 |
| 2009-08-20 | 1,143.48 |
| 2009-08-19 | 1,123.83 |
| 2009-08-18 | 1,140.67 |
| 2009-08-17 | 1,160.32 |
| 2009-08-14 | 1,160.32 |
| 2009-08-13 | 1,137.87 |
| 2009-08-12 | 1,216.46 |
| 2009-08-11 | 1,244.53 |
| 2009-08-10 | 1,311.90 |
| 2009-08-07 | 1,269.79 |
| 2009-08-06 | 1,289.44 |
| 2009-08-05 | 1,320.32 |
| 2009-08-04 | 1,275.41 |
| 2009-08-03 | 1,289.44 |
| 2009-07-31 | 1,281.02 |
| 2009-07-30 | 1,275.41 |
| 2009-07-29 | 1,297.86 |
| 2009-07-28 | 1,328.74 |
| 2009-07-27 | 1,247.34 |
| 2009-07-24 | 1,104.18 |
| 2009-07-23 | 1,062.08 |
| 2009-07-22 | 994.71 |
| 2009-07-21 | 989.10 |
| 2009-07-20 | 941.94 |
| 2009-07-17 | 922.85 |
| 2009-07-16 | 925.10 |
| 2009-07-15 | 922.85 |
| 2009-07-14 | 903.77 |
| 2009-07-13 | 883.56 |
| 2009-07-10 | 898.15 |
| 2009-07-09 | 913.87 |
| 2009-07-08 | 930.71 |
| 2009-07-07 | 973.38 |
| 2009-07-06 | 983.48 |
| 2009-07-03 | 994.71 |
| 2009-07-02 | 989.10 |
| 2009-06-30 | 972.26 |
| 2009-06-29 | 990.22 |
| 2009-06-26 | 983.48 |
| 2009-06-25 | 973.38 |
| 2009-06-24 | 967.76 |
| 2009-06-23 | 931.84 |
| 2009-06-22 | 971.13 |
| 2009-06-19 | 986.85 |
| 2009-06-18 | 976.75 |
| 2009-06-17 | 964.40 |
| 2009-06-16 | 977.87 |
| 2009-06-15 | 1,000.33 |
| 2009-06-12 | 990.22 |
| 2009-06-11 | 976.75 |
| 2009-06-10 | 993.59 |
| 2009-06-09 | 990.22 |
| 2009-06-08 | 1,010.43 |
| 2009-06-05 | 992.47 |
| 2009-06-04 | 973.38 |
| 2009-06-03 | 1,012.68 |
| 2009-06-02 | 1,073.31 |
| 2009-06-01 | 1,081.73 |
| 2009-05-29 | 1,028.39 |
| 2009-05-27 | 1,025.59 |
| 2009-05-26 | 981.24 |
| 2009-05-25 | 1,050.85 |
| 2009-05-22 | 1,095.76 |
| 2009-05-21 | 1,064.89 |
| 2009-05-20 | 972.26 |
| 2009-05-19 | 994.71 |
| 2009-05-18 | 1,007.06 |
| 2009-05-15 | 985.73 |
| 2009-05-14 | 995.83 |
| 2009-05-13 | 1,083.19 |
| 2009-05-12 | 1,027.90 |
| 2009-05-11 | 1,005.79 |
| 2009-05-08 | 996.94 |
| 2009-05-07 | 981.46 |
| 2009-05-06 | 950.50 |
| 2009-05-05 | 949.39 |
| 2009-05-04 | 967.08 |
| 2009-04-30 | 950.50 |
| 2009-04-29 | 912.90 |
| 2009-04-28 | 879.73 |
| 2009-04-27 | 920.64 |
| 2009-04-24 | 977.04 |
| 2009-04-23 | 1,004.68 |
| 2009-04-22 | 942.76 |
| 2009-04-21 | 1,027.90 |
| 2009-04-20 | 991.41 |
| 2009-04-17 | 977.04 |
| 2009-04-16 | 989.20 |
| 2009-04-15 | 1,088.72 |
| 2009-04-14 | 1,135.72 |
| 2009-04-09 | 1,061.08 |
| 2009-04-08 | 969.30 |
| 2009-04-07 | 960.45 |
| 2009-04-06 | 961.55 |
| 2009-04-03 | 923.96 |
| 2009-04-02 | 950.50 |
| 2009-04-01 | 823.33 |
| 2009-03-31 | 779.10 |
| 2009-03-30 | 784.63 |
| 2009-03-27 | 758.09 |
| 2009-03-26 | 750.35 |
| 2009-03-25 | 740.40 |
| 2009-03-24 | 762.51 |
| 2009-03-23 | 729.34 |
| 2009-03-20 | 703.91 |
| 2009-03-19 | 730.45 |
| 2009-03-18 | 679.58 |
| 2009-03-17 | 635.35 |
| 2009-03-16 | 624.29 |
| 2009-03-13 | 593.33 |
| 2009-03-12 | 585.59 |
| 2009-03-11 | 585.59 |
| 2009-03-10 | 582.27 |
| 2009-03-09 | 577.85 |
| 2009-03-06 | 609.91 |
| 2009-03-05 | 616.55 |
| 2009-03-04 | 639.77 |
| 2009-03-03 | 596.65 |
| 2009-03-02 | 596.65 |
| 2009-02-27 | 607.70 |
| 2009-02-26 | 602.17 |
| 2009-02-25 | 607.70 |
| 2009-02-24 | 602.17 |
| 2009-02-23 | 618.76 |
| 2009-02-20 | 616.55 |
| 2009-02-19 | 602.17 |
| 2009-02-18 | 598.86 |
| 2009-02-17 | 624.29 |
| 2009-02-16 | 633.14 |
| 2009-02-13 | 638.67 |
| 2009-02-12 | 593.33 |
| 2009-02-11 | 603.28 |
| 2009-02-10 | 624.29 |
| 2009-02-09 | 627.61 |
| 2009-02-06 | 619.87 |
| 2009-02-05 | 594.43 |
| 2009-02-04 | 618.76 |
| 2009-02-03 | 601.07 |
| 2009-02-02 | 606.60 |
| 2009-01-30 | 603.28 |
| 2009-01-29 | 597.75 |
| 2009-01-23 | 591.12 |
| 2009-01-22 | 593.33 |
| 2009-01-21 | 592.22 |
| 2009-01-20 | 644.19 |
| 2009-01-19 | 691.74 |
| 2009-01-16 | 685.11 |
| 2009-01-15 | 596.65 |
| 2009-01-14 | 591.12 |
| 2009-01-13 | 595.54 |
| 2009-01-12 | 623.18 |
| 2009-01-09 | 639.77 |
| 2009-01-08 | 640.88 |
| 2009-01-07 | 701.70 |
| 2009-01-06 | 732.66 |
| 2009-01-05 | 779.10 |
| 2009-01-02 | 672.94 |
| 2008-12-31 | 668.52 |
| 2008-12-30 | 656.36 |
| 2008-12-29 | 645.30 |
| 2008-12-24 | 618.76 |
| 2008-12-23 | 591.12 |
| 2008-12-22 | 592.22 |
| 2008-12-19 | 560.15 |
| 2008-12-18 | 562.37 |
| 2008-12-17 | 530.30 |
| 2008-12-16 | 538.04 |
| 2008-12-15 | 550.20 |
| 2008-12-12 | 533.62 |
| 2008-12-11 | 574.53 |
| 2008-12-10 | 528.09 |
| 2008-12-09 | 521.45 |
| 2008-12-08 | 530.30 |
| 2008-12-05 | 519.24 |
| 2008-12-04 | 531.40 |
| 2008-12-03 | 611.02 |
| 2008-12-02 | 562.37 |
| 2008-12-01 | 569.00 |
| 2008-11-28 | 532.51 |
| 2008-11-27 | 492.70 |
| 2008-11-26 | 457.32 |
| 2008-11-25 | 432.99 |
| 2008-11-24 | 447.36 |
| 2008-11-21 | 431.33 |
| 2008-11-20 | 443.49 |
| 2008-11-19 | 519.24 |
| 2008-11-18 | 524.77 |
| 2008-11-17 | 552.41 |
| 2008-11-14 | 550.20 |
| 2008-11-13 | 547.99 |
| 2008-11-12 | 612.13 |
| 2008-11-11 | 607.70 |
| 2008-11-10 | 651.93 |
| 2008-11-07 | 639.77 |
| 2008-11-06 | 569.00 |
| 2008-11-05 | 594.43 |
| 2008-11-04 | 581.16 |
| 2008-11-03 | 728.23 |
| 2008-10-31 | 728.23 |
| 2008-10-30 | 629.82 |
| 2008-10-29 | 607.70 |
| 2008-10-28 | 433.54 |
| 2008-10-27 | 397.60 |
| 2008-10-24 | 571.21 |
| 2008-10-23 | 563.47 |
| 2008-10-22 | 665.20 |
| 2008-10-21 | 635.35 |
| 2008-10-20 | 618.76 |
| 2008-10-17 | 520.35 |
| 2008-10-16 | 675.16 |
| 2008-10-15 | 839.92 |
| 2008-10-14 | 862.03 |
| 2008-10-13 | 844.34 |
| 2008-10-10 | 814.49 |
| 2008-10-09 | 895.21 |
| 2008-10-08 | 850.98 |
| 2008-10-06 | 1,005.79 |
| 2008-10-03 | 1,171.65 |
| 2008-10-02 | 1,282.23 |
| 2008-09-30 | 1,345.82 |
| 2008-09-29 | 1,392.81 |
| 2008-09-26 | 1,409.40 |
| 2008-09-25 | 1,448.10 |
| 2008-09-24 | 1,403.87 |
| 2008-09-23 | 1,392.81 |
| 2008-09-22 | 1,403.87 |
| 2008-09-19 | 1,453.63 |
| 2008-09-18 | 1,370.70 |
| 2008-09-17 | 1,486.80 |
| 2008-09-16 | 1,356.87 |
| 2008-09-12 | 1,508.92 |
| 2008-09-11 | 1,472.98 |
| 2008-09-10 | 1,572.50 |
| 2008-09-09 | 1,685.84 |
| 2008-09-08 | 1,713.49 |
| 2008-09-05 | 1,660.96 |
| 2008-09-04 | 1,768.78 |
| 2008-09-03 | 1,812.49 |
| 2008-09-02 | 1,768.78 |
| 2008-09-01 | 1,798.83 |
| 2008-08-29 | 1,831.62 |
| 2008-08-28 | 1,828.89 |
| 2008-08-27 | 1,782.44 |
| 2008-08-26 | 1,697.74 |
| 2008-08-25 | 1,703.21 |
| 2008-08-21 | 1,662.23 |
| 2008-08-20 | 1,681.35 |
| 2008-08-19 | 1,648.56 |
| 2008-08-18 | 1,807.03 |
| 2008-08-15 | 1,853.47 |
| 2008-08-14 | 1,801.56 |
| 2008-08-13 | 1,834.35 |
| 2008-08-12 | 1,856.21 |
| 2008-08-11 | 1,875.33 |
| 2008-08-08 | 1,927.24 |
| 2008-08-07 | 1,921.78 |
| 2008-08-05 | 1,867.14 |
| 2008-08-04 | 1,910.85 |
| 2008-08-01 | 1,943.64 |
| 2008-07-31 | 1,949.10 |
| 2008-07-30 | 1,951.83 |
| 2008-07-29 | 1,954.56 |
| 2008-07-28 | 1,981.88 |
| 2008-07-25 | 1,962.76 |
| 2008-07-24 | 2,036.53 |
| 2008-07-23 | 2,031.06 |
| 2008-07-22 | 1,976.42 |
| 2008-07-21 | 1,935.44 |
| 2008-07-18 | 1,919.05 |
| 2008-07-17 | 1,848.01 |
| 2008-07-16 | 1,807.03 |
| 2008-07-15 | 1,749.65 |
| 2008-07-14 | 1,828.89 |
| 2008-07-11 | 1,812.49 |
| 2008-07-10 | 1,817.96 |
| 2008-07-09 | 1,798.83 |
| 2008-07-08 | 1,856.21 |
| 2008-07-07 | 1,869.87 |
| 2008-07-04 | 1,826.15 |
| 2008-07-03 | 1,905.39 |
| 2008-07-02 | 1,842.55 |
| 2008-06-30 | 1,867.14 |
| 2008-06-27 | 1,864.40 |
| 2008-06-26 | 1,878.06 |
| 2008-06-25 | 1,823.42 |
| 2008-06-24 | 1,812.49 |
| 2008-06-23 | 1,790.64 |
| 2008-06-20 | 1,804.30 |
| 2008-06-19 | 1,804.30 |
| 2008-06-18 | 1,886.26 |
| 2008-06-17 | 1,883.53 |
| 2008-06-16 | 1,867.14 |
| 2008-06-13 | 1,817.96 |
| 2008-06-12 | 1,908.12 |
| 2008-06-11 | 1,981.88 |
| 2008-06-10 | 2,058.38 |
| 2008-06-06 | 2,036.53 |
| 2008-06-05 | 1,973.69 |
| 2008-06-04 | 1,954.56 |
| 2008-06-03 | 1,957.30 |
| 2008-06-02 | 2,041.99 |
| 2008-05-30 | 1,872.60 |
| 2008-05-29 | 1,940.90 |
| 2008-05-28 | 1,979.15 |
| 2008-05-27 | 2,014.67 |
| 2008-05-26 | 2,020.13 |
| 2008-05-23 | 2,052.92 |
| 2008-05-22 | 1,976.42 |
| 2008-05-21 | 1,951.83 |
| 2008-05-20 | 2,006.47 |
| 2008-05-19 | 1,979.15 |
| 2008-05-16 | 1,899.92 |
| 2008-05-15 | 1,752.39 |
| 2008-05-14 | 1,752.39 |
| 2008-05-13 | 1,779.71 |
| 2008-05-09 | 1,826.15 |
| 2008-05-08 | 1,815.22 |
| 2008-05-07 | 1,861.67 |
| 2008-05-06 | 1,891.72 |
| 2008-05-05 | 2,003.74 |
| 2008-05-02 | 2,033.80 |
| 2008-04-30 | 1,919.05 |
| 2008-04-29 | 1,861.67 |
| 2008-04-28 | 1,872.60 |
| 2008-04-25 | 1,867.14 |
| 2008-04-24 | 1,749.65 |
| 2008-04-23 | 1,615.81 |
| 2008-04-22 | 1,564.96 |
| 2008-04-21 | 1,457.88 |
| 2008-04-18 | 1,407.03 |
| 2008-04-17 | 1,431.12 |
| 2008-04-16 | 1,399.00 |
| 2008-04-15 | 1,399.00 |
| 2008-04-14 | 1,436.47 |
| 2008-04-11 | 1,500.71 |
| 2008-04-10 | 1,449.85 |
| 2008-04-09 | 1,487.33 |
| 2008-04-08 | 1,506.07 |
| 2008-04-07 | 1,431.12 |
| 2008-04-03 | 1,436.47 |
| 2008-04-02 | 1,380.26 |
| 2008-04-01 | 1,332.08 |
| 2008-03-31 | 1,374.90 |
| 2008-03-28 | 1,399.00 |
| 2008-03-27 | 1,500.71 |
| 2008-03-26 | 1,506.07 |
| 2008-03-25 | 1,449.85 |
| 2008-03-20 | 1,433.79 |
| 2008-03-19 | 1,506.07 |
| 2008-03-18 | 1,409.70 |
| 2008-03-17 | 1,516.77 |
| 2008-03-14 | 1,642.58 |
| 2008-03-13 | 1,781.78 |
| 2008-03-12 | 1,821.93 |
| 2008-03-11 | 1,824.60 |
| 2008-03-10 | 1,698.79 |
| 2008-03-07 | 1,784.45 |
| 2008-03-06 | 1,765.71 |
| 2008-03-05 | 1,642.58 |
| 2008-03-04 | 1,680.06 |
| 2008-03-03 | 1,800.51 |
| 2008-02-29 | 1,784.45 |
| 2008-02-28 | 1,792.48 |
| 2008-02-27 | 1,749.65 |
| 2008-02-26 | 1,728.24 |
| 2008-02-25 | 1,647.94 |
| 2008-02-22 | 1,693.44 |
| 2008-02-21 | 1,746.98 |
| 2008-02-20 | 1,741.62 |
| 2008-02-19 | 1,811.22 |
| 2008-02-18 | 1,803.19 |
| 2008-02-15 | 1,824.60 |
| 2008-02-14 | 1,864.76 |
| 2008-02-13 | 1,784.45 |
| 2008-02-12 | 1,867.43 |
| 2008-02-11 | 1,805.87 |
| 2008-02-06 | 1,800.51 |
| 2008-02-05 | 1,688.09 |
| 2008-02-04 | 1,634.55 |
| 2008-02-01 | 1,500.71 |
| 2008-01-31 | 1,623.85 |
| 2008-01-30 | 1,514.10 |
| 2008-01-29 | 1,583.69 |
| 2008-01-28 | 1,672.03 |
| 2008-01-25 | 1,733.59 |
| 2008-01-24 | 1,666.67 |
| 2008-01-23 | 1,680.06 |
| 2008-01-22 | 1,538.19 |
| 2008-01-21 | 1,672.03 |
| 2008-01-18 | 1,661.32 |
| 2008-01-17 | 1,730.92 |
| 2008-01-16 | 1,789.81 |
| 2008-01-15 | 1,993.24 |
| 2008-01-14 | 2,078.90 |
| 2008-01-11 | 2,188.65 |
| 2008-01-10 | 2,244.86 |
| 2008-01-09 | 2,338.54 |
| 2008-01-08 | 2,410.82 |
| 2008-01-07 | 2,418.85 |
| 2008-01-04 | 2,389.40 |
| 2008-01-03 | 2,346.58 |
| 2008-01-02 | 2,367.99 |
| 2007-12-31 | 2,384.05 |
| 2007-12-28 | 2,290.36 |
| 2007-12-27 | 2,330.51 |
| 2007-12-24 | 2,322.48 |
| 2007-12-21 | 2,341.22 |
| 2007-12-20 | 2,346.58 |
| 2007-12-19 | 2,263.60 |
| 2007-12-18 | 2,156.52 |
| 2007-12-17 | 2,183.29 |
| 2007-12-14 | 2,314.45 |
| 2007-12-13 | 2,576.78 |
| 2007-12-12 | 2,469.71 |
| 2007-12-11 | 2,523.24 |
| 2007-12-10 | 2,317.13 |
| 2007-12-07 | 2,448.29 |
| 2007-12-06 | 2,309.10 |
| 2007-12-05 | 2,180.62 |
| 2007-12-04 | 2,185.97 |
| 2007-12-03 | 2,175.26 |
| 2007-11-30 | 2,177.94 |
| 2007-11-29 | 2,274.30 |
| 2007-11-28 | 2,260.92 |
| 2007-11-27 | 2,306.42 |
| 2007-11-26 | 2,341.22 |
| 2007-11-23 | 2,341.22 |
| 2007-11-22 | 2,282.33 |
| 2007-11-21 | 2,330.51 |
| 2007-11-20 | 2,282.33 |
| 2007-11-19 | 2,314.45 |
| 2007-11-16 | 2,309.10 |
| 2007-11-15 | 2,400.11 |
| 2007-11-14 | 2,373.34 |
| 2007-11-13 | 2,306.42 |
| 2007-11-12 | 2,413.49 |
| 2007-11-09 | 2,445.62 |
| 2007-11-08 | 2,440.26 |
| 2007-11-07 | 2,563.39 |
| 2007-11-06 | 2,378.70 |
| 2007-11-05 | 2,434.91 |
| 2007-11-02 | 2,560.72 |
| 2007-11-01 | 2,541.98 |
| 2007-10-31 | 2,603.55 |
| 2007-10-30 | 2,689.20 |
| 2007-10-29 | 2,737.38 |
| 2007-10-26 | 2,659.76 |
| 2007-10-25 | 2,555.36 |
| 2007-10-24 | 2,683.85 |
| 2007-10-23 | 2,574.10 |
| 2007-10-22 | 2,523.24 |
| 2007-10-18 | 2,582.13 |
| 2007-10-17 | 2,579.46 |
| 2007-10-16 | 2,566.07 |
| 2007-10-15 | 2,576.78 |
| 2007-10-12 | 2,531.27 |
| 2007-10-11 | 2,576.78 |
| 2007-10-10 | 2,512.54 |
| 2007-10-09 | 2,533.95 |
| 2007-10-08 | 2,496.47 |
| 2007-10-05 | 2,515.21 |
| 2007-10-04 | 2,357.28 |
| 2007-10-03 | 2,453.65 |
| 2007-10-02 | 2,426.88 |
| 2007-09-28 | 2,550.01 |
| 2007-09-27 | 2,606.22 |
| 2007-09-25 | 2,641.02 |
| 2007-09-24 | 2,614.25 |
| 2007-09-21 | 2,659.76 |
| 2007-09-20 | 2,606.22 |
| 2007-09-19 | 2,675.82 |
| 2007-09-18 | 2,667.79 |
| 2007-09-17 | 2,469.71 |
| 2007-09-14 | 2,496.47 |
| 2007-09-13 | 2,459.00 |
| 2007-09-12 | 2,496.47 |
| 2007-09-11 | 2,326.21 |
| 2007-09-10 | 2,331.53 |
| 2007-09-07 | 2,288.97 |
| 2007-09-06 | 2,320.89 |
| 2007-09-05 | 2,347.50 |
| 2007-09-04 | 2,384.74 |
| 2007-09-03 | 2,347.50 |
| 2007-08-31 | 2,347.50 |
| 2007-08-30 | 2,145.31 |
| 2007-08-29 | 2,028.26 |
| 2007-08-28 | 2,134.67 |
| 2007-08-27 | 2,187.88 |
| 2007-08-24 | 2,084.12 |
| 2007-08-23 | 2,201.18 |
| 2007-08-22 | 2,166.59 |
| 2007-08-21 | 2,022.94 |
| 2007-08-20 | 1,975.05 |
| 2007-08-17 | 1,764.89 |
| 2007-08-16 | 1,868.64 |
| 2007-08-15 | 2,132.01 |
| 2007-08-14 | 2,267.69 |
| 2007-08-13 | 2,294.29 |
| 2007-08-10 | 2,350.16 |
| 2007-08-09 | 2,257.05 |
| 2007-08-08 | 2,336.86 |
| 2007-08-07 | 2,065.50 |
| 2007-08-06 | 2,033.58 |
| 2007-08-03 | 2,129.35 |
| 2007-08-02 | 2,182.56 |
| 2007-08-01 | 2,177.24 |
| 2007-07-31 | 2,217.14 |
| 2007-07-30 | 2,243.74 |
| 2007-07-27 | 2,214.48 |
| 2007-07-26 | 2,273.01 |
| 2007-07-25 | 2,307.59 |
| 2007-07-24 | 2,241.08 |
| 2007-07-23 | 2,222.46 |
| 2007-07-20 | 2,214.48 |
| 2007-07-19 | 2,161.27 |
| 2007-07-18 | 2,222.46 |
| 2007-07-17 | 2,142.65 |
| 2007-07-16 | 2,041.56 |
| 2007-07-13 | 2,009.64 |
| 2007-07-12 | 1,948.45 |
| 2007-07-11 | 1,959.09 |
| 2007-07-10 | 1,991.01 |
| 2007-07-09 | 1,943.13 |
| 2007-07-06 | 1,865.98 |
| 2007-07-05 | 1,895.24 |
| 2007-07-04 | 1,876.62 |
| 2007-07-03 | 1,871.30 |
| 2007-06-29 | 1,815.43 |
| 2007-06-28 | 1,828.73 |
| 2007-06-27 | 1,850.02 |
| 2007-06-26 | 1,826.07 |
| 2007-06-25 | 1,802.13 |
| 2007-06-22 | 1,764.89 |
| 2007-06-21 | 1,756.91 |
| 2007-06-20 | 1,751.58 |
| 2007-06-18 | 1,759.57 |
| 2007-06-15 | 1,727.64 |
| 2007-06-14 | 1,727.64 |
| 2007-06-13 | 1,711.68 |
| 2007-06-12 | 1,722.32 |
| 2007-06-11 | 1,724.98 |
| 2007-06-08 | 1,663.79 |
| 2007-06-07 | 1,677.10 |
| 2007-06-06 | 1,693.06 |
| 2007-06-05 | 1,759.57 |
| 2007-06-04 | 1,780.85 |
| 2007-06-01 | 1,762.23 |
| 2007-05-31 | 1,770.21 |
| 2007-05-30 | 1,690.40 |
| 2007-05-29 | 1,740.94 |
| 2007-05-28 | 1,748.92 |
| 2007-05-25 | 1,756.91 |
| 2007-05-23 | 1,778.19 |
| 2007-05-22 | 1,764.89 |
| 2007-05-21 | 1,756.91 |
| 2007-05-18 | 1,653.15 |
| 2007-05-17 | 1,639.85 |
| 2007-05-16 | 1,629.21 |
| 2007-05-15 | 1,663.79 |
| 2007-05-14 | 1,735.62 |
| 2007-05-11 | 1,690.40 |
| 2007-05-10 | 1,700.73 |
| 2007-05-09 | 1,703.31 |
| 2007-05-08 | 1,734.32 |
| 2007-05-07 | 1,765.32 |
| 2007-05-04 | 1,811.82 |
| 2007-05-03 | 1,837.66 |
| 2007-05-02 | 1,801.49 |
| 2007-04-30 | 1,796.32 |
| 2007-04-27 | 1,793.74 |
| 2007-04-26 | 1,791.16 |
| 2007-04-25 | 1,793.74 |
| 2007-04-24 | 1,760.15 |
| 2007-04-23 | 1,736.90 |
| 2007-04-20 | 1,708.48 |
| 2007-04-19 | 1,726.57 |
| 2007-04-18 | 1,692.98 |
| 2007-04-17 | 1,749.82 |
| 2007-04-16 | 1,659.39 |
| 2007-04-13 | 1,633.56 |
| 2007-04-12 | 1,630.98 |
| 2007-04-11 | 1,623.22 |
| 2007-04-10 | 1,628.39 |
| 2007-04-04 | 1,623.22 |
| 2007-04-03 | 1,610.31 |
| 2007-04-02 | 1,602.56 |
| 2007-03-30 | 1,597.39 |
| 2007-03-29 | 1,687.81 |
| 2007-03-28 | 1,656.81 |
| 2007-03-27 | 1,692.98 |
| 2007-03-26 | 1,708.48 |
| 2007-03-23 | 1,716.23 |
| 2007-03-22 | 1,599.97 |
| 2007-03-21 | 1,568.97 |
| 2007-03-20 | 1,597.39 |
| 2007-03-19 | 1,527.63 |
| 2007-03-16 | 1,468.21 |
| 2007-03-15 | 1,522.47 |
| 2007-03-14 | 1,429.46 |
| 2007-03-13 | 1,486.30 |
| 2007-03-12 | 1,519.88 |
| 2007-03-09 | 1,543.14 |
| 2007-03-08 | 1,519.88 |
| 2007-03-07 | 1,522.47 |
| 2007-03-06 | 1,530.22 |
| 2007-03-05 | 1,463.05 |
| 2007-03-02 | 1,579.30 |
| 2007-03-01 | 1,602.56 |
| 2007-02-28 | 1,594.81 |
| 2007-02-27 | 1,698.15 |
| 2007-02-26 | 1,667.15 |
| 2007-02-23 | 1,656.81 |
| 2007-02-22 | 1,703.31 |
| 2007-02-21 | 1,664.56 |
| 2007-02-16 | 1,607.72 |
| 2007-02-15 | 1,656.81 |
| 2007-02-14 | 1,703.31 |
| 2007-02-13 | 1,708.48 |
| 2007-02-12 | 1,610.31 |
| 2007-02-09 | 1,698.15 |
| 2007-02-08 | 1,713.65 |
| 2007-02-07 | 1,716.23 |
| 2007-02-06 | 1,723.98 |
| 2007-02-05 | 1,708.48 |
| 2007-02-02 | 1,667.15 |
| 2007-02-01 | 1,615.47 |
| 2007-01-31 | 1,561.22 |
| 2007-01-30 | 1,548.30 |
| 2007-01-29 | 1,488.88 |
| 2007-01-26 | 1,506.97 |
| 2007-01-25 | 1,540.55 |
| 2007-01-24 | 1,584.47 |
| 2007-01-23 | 1,602.56 |
| 2007-01-22 | 1,615.47 |
| 2007-01-19 | 1,625.81 |
| 2007-01-18 | 1,636.14 |
| 2007-01-17 | 1,615.47 |
| 2007-01-16 | 1,607.72 |
| 2007-01-15 | 1,594.81 |
| 2007-01-12 | 1,581.89 |
| 2007-01-11 | 1,545.72 |
| 2007-01-10 | 1,566.39 |
| 2007-01-09 | 1,594.81 |
| 2007-01-08 | 1,579.30 |
| 2007-01-05 | 1,589.64 |
| 2007-01-04 | 1,563.80 |
| 2007-01-03 | 1,576.72 |
| 2007-01-02 | 1,574.14 |
| 2006-12-29 | 1,478.55 |
| 2006-12-28 | 1,473.38 |
| 2006-12-27 | 1,432.04 |
| 2006-12-22 | 1,395.87 |
| 2006-12-21 | 1,426.88 |
| 2006-12-20 | 1,465.63 |
| 2006-12-19 | 1,496.63 |
| 2006-12-18 | 1,553.47 |
| 2006-12-15 | 1,519.88 |
| 2006-12-14 | 1,504.38 |
| 2006-12-13 | 1,545.72 |
| 2006-12-12 | 1,568.97 |
| 2006-12-11 | 1,610.31 |
| 2006-12-08 | 1,667.15 |
| 2006-12-07 | 1,563.80 |
| 2006-12-06 | 1,581.89 |
| 2006-12-05 | 1,651.64 |
| 2006-12-04 | 1,674.90 |
| 2006-12-01 | 1,571.55 |
| 2006-11-30 | 1,519.88 |
| 2006-11-29 | 1,447.54 |
| 2006-11-28 | 1,403.62 |
| 2006-11-27 | 1,488.88 |
| 2006-11-24 | 1,465.63 |
| 2006-11-23 | 1,509.55 |
| 2006-11-22 | 1,517.30 |
| 2006-11-21 | 1,530.22 |
| 2006-11-20 | 1,509.55 |
| 2006-11-17 | 1,491.46 |
| 2006-11-16 | 1,545.72 |
| 2006-11-15 | 1,594.81 |
| 2006-11-14 | 1,576.72 |
| 2006-11-13 | 1,548.30 |
| 2006-11-10 | 1,584.47 |
| 2006-11-09 | 1,514.72 |
| 2006-11-08 | 1,494.05 |
| 2006-11-07 | 1,535.38 |
| 2006-11-06 | 1,509.55 |
| 2006-11-03 | 1,465.63 |
| 2006-11-02 | 1,416.54 |
| 2006-11-01 | 1,359.70 |
| 2006-10-31 | 1,328.70 |
| 2006-10-27 | 1,357.12 |
| 2006-10-26 | 1,382.96 |
| 2006-10-25 | 1,367.45 |
| 2006-10-24 | 1,362.29 |
| 2006-10-23 | 1,349.37 |
| 2006-10-20 | 1,357.12 |
| 2006-10-19 | 1,357.12 |
| 2006-10-18 | 1,344.20 |
| 2006-10-17 | 1,364.87 |
| 2006-10-16 | 1,390.71 |
| 2006-10-13 | 1,388.12 |
| 2006-10-12 | 1,388.12 |
| 2006-10-11 | 1,370.16 |
| 2006-10-10 | 1,393.25 |
| 2006-10-09 | 1,377.86 |
| 2006-10-06 | 1,372.73 |
| 2006-10-05 | 1,385.56 |
| 2006-10-04 | 1,398.39 |
| 2006-10-03 | 1,359.90 |
| 2006-09-29 | 1,339.37 |
| 2006-09-28 | 1,382.99 |
| 2006-09-27 | 1,341.94 |
| 2006-09-26 | 1,344.50 |
| 2006-09-25 | 1,395.82 |
| 2006-09-22 | 1,388.12 |
| 2006-09-21 | 1,388.12 |
| 2006-09-20 | 1,362.47 |
| 2006-09-19 | 1,372.73 |
| 2006-09-18 | 1,385.56 |
| 2006-09-15 | 1,339.37 |
| 2006-09-14 | 1,349.64 |
| 2006-09-13 | 1,303.45 |
| 2006-09-12 | 1,288.06 |
| 2006-09-11 | 1,298.32 |
| 2006-09-08 | 1,372.73 |
| 2006-09-07 | 1,362.47 |
| 2006-09-06 | 1,298.32 |
| 2006-09-05 | 1,216.22 |
| 2006-09-04 | 1,205.96 |
| 2006-09-01 | 1,185.43 |
| 2006-08-31 | 1,188.00 |
| 2006-08-30 | 1,172.60 |
| 2006-08-29 | 1,136.68 |
| 2006-08-28 | 1,126.42 |
| 2006-08-25 | 1,105.89 |
| 2006-08-24 | 1,136.68 |
| 2006-08-23 | 1,105.89 |
| 2006-08-22 | 1,085.37 |
| 2006-08-21 | 1,087.93 |
| 2006-08-18 | 1,090.50 |
| 2006-08-17 | 1,098.20 |
| 2006-08-16 | 1,064.84 |
| 2006-08-15 | 1,062.27 |
| 2006-08-14 | 1,054.58 |
| 2006-08-11 | 1,067.41 |
| 2006-08-10 | 1,072.54 |
| 2006-08-09 | 1,064.84 |
| 2006-08-08 | 1,046.88 |
| 2006-08-07 | 1,026.35 |
| 2006-08-04 | 1,082.80 |
| 2006-08-03 | 1,090.50 |
| 2006-08-02 | 1,085.37 |
| 2006-08-01 | 1,057.14 |
| 2006-07-31 | 1,067.41 |
| 2006-07-28 | 1,077.67 |
| 2006-07-27 | 1,111.02 |
| 2006-07-26 | 1,108.46 |
| 2006-07-25 | 1,121.29 |
| 2006-07-24 | 1,123.85 |
| 2006-07-21 | 1,116.16 |
| 2006-07-20 | 1,105.89 |
| 2006-07-19 | 1,111.02 |
| 2006-07-18 | 1,116.16 |
| 2006-07-17 | 1,057.14 |
| 2006-07-14 | 1,105.89 |
| 2006-07-13 | 1,126.42 |
| 2006-07-12 | 1,108.46 |
| 2006-07-11 | 1,087.93 |
| 2006-07-10 | 1,085.37 |
| 2006-07-07 | 1,085.37 |
| 2006-07-06 | 1,062.27 |
| 2006-07-05 | 1,026.35 |
| 2006-07-04 | 1,054.58 |
| 2006-07-03 | 1,041.75 |
| 2006-06-30 | 1,023.79 |
| 2006-06-29 | 959.65 |
| 2006-06-28 | 949.38 |
| 2006-06-27 | 959.65 |
| 2006-06-26 | 972.47 |
| 2006-06-23 | 967.34 |
| 2006-06-22 | 951.95 |
| 2006-06-21 | 928.86 |
| 2006-06-20 | 921.16 |
| 2006-06-19 | 918.59 |
| 2006-06-16 | 959.65 |
| 2006-06-15 | 910.90 |
| 2006-06-14 | 887.81 |
| 2006-06-13 | 887.81 |
| 2006-06-12 | 905.77 |
| 2006-06-09 | 903.20 |
| 2006-06-08 | 869.85 |
| 2006-06-07 | 921.16 |
| 2006-06-06 | 918.59 |
| 2006-06-05 | 923.73 |
| 2006-06-02 | 931.42 |
| 2006-06-01 | 936.55 |
| 2006-05-30 | 944.25 |
| 2006-05-29 | 969.91 |
| 2006-05-26 | 969.91 |
| 2006-05-25 | 939.12 |
| 2006-05-24 | 949.38 |
| 2006-05-23 | 946.82 |
| 2006-05-22 | 926.29 |
| 2006-05-19 | 985.30 |
| 2006-05-18 | 977.61 |
| 2006-05-17 | 1,057.14 |
| 2006-05-16 | 1,057.14 |
| 2006-05-15 | 1,100.76 |
| 2006-05-12 | 1,118.72 |
| 2006-05-11 | 1,126.42 |
| 2006-05-10 | 1,098.20 |
| 2006-05-09 | 1,119.75 |
| 2006-05-08 | 1,069.03 |
| 2006-05-04 | 1,025.92 |
| 2006-05-03 | 1,033.53 |
| 2006-05-02 | 995.49 |
| 2006-04-28 | 937.17 |
| 2006-04-27 | 959.99 |
| 2006-04-26 | 985.35 |
| 2006-04-25 | 987.88 |
| 2006-04-24 | 1,015.78 |
| 2006-04-21 | 1,030.99 |
| 2006-04-20 | 1,053.81 |
| 2006-04-19 | 995.49 |
| 2006-04-18 | 992.95 |
| 2006-04-13 | 970.13 |
| 2006-04-12 | 947.31 |
| 2006-04-11 | 949.84 |
| 2006-04-10 | 972.67 |
| 2006-04-07 | 1,025.92 |
| 2006-04-06 | 1,066.49 |
| 2006-04-04 | 1,056.35 |
| 2006-04-03 | 1,069.03 |
| 2006-03-31 | 1,089.32 |
| 2006-03-30 | 1,081.71 |
| 2006-03-29 | 1,096.92 |
| 2006-03-28 | 1,084.25 |
| 2006-03-27 | 1,142.57 |
| 2006-03-24 | 1,112.14 |
| 2006-03-23 | 1,086.78 |
| 2006-03-22 | 1,102.00 |
| 2006-03-21 | 1,063.96 |
| 2006-03-20 | 1,079.17 |
| 2006-03-17 | 1,089.32 |
| 2006-03-16 | 1,091.85 |
| 2006-03-15 | 1,096.92 |
| 2006-03-14 | 1,081.71 |
| 2006-03-13 | 1,094.39 |
| 2006-03-10 | 1,084.25 |
| 2006-03-09 | 1,084.25 |
| 2006-03-08 | 1,066.49 |
| 2006-03-07 | 1,061.42 |
| 2006-03-06 | 1,102.00 |
| 2006-03-03 | 1,089.32 |
| 2006-03-02 | 1,102.00 |
| 2006-03-01 | 1,076.64 |
| 2006-02-28 | 1,142.57 |
| 2006-02-27 | 1,142.57 |
| 2006-02-24 | 1,104.53 |
| 2006-02-23 | 1,074.10 |
| 2006-02-22 | 1,030.99 |
| 2006-02-21 | 1,051.28 |
| 2006-02-20 | 1,102.00 |
| 2006-02-17 | 1,089.32 |
| 2006-02-16 | 1,122.28 |
| 2006-02-15 | 1,112.14 |
| 2006-02-14 | 1,102.00 |
| 2006-02-13 | 1,086.78 |
| 2006-02-10 | 1,107.07 |
| 2006-02-09 | 1,076.64 |
| 2006-02-08 | 1,096.92 |
| 2006-02-07 | 1,134.96 |
| 2006-02-06 | 1,137.50 |
| 2006-02-03 | 1,170.46 |
| 2006-02-02 | 1,198.36 |
| 2006-02-01 | 1,203.43 |
| 2006-01-27 | 1,167.93 |
| 2006-01-26 | 1,170.46 |
| 2006-01-25 | 1,127.35 |
| 2006-01-24 | 1,109.60 |
| 2006-01-23 | 1,132.43 |
| 2006-01-20 | 1,109.60 |
| 2006-01-19 | 1,140.03 |
| 2006-01-18 | 1,190.75 |
| 2006-01-17 | 1,117.21 |
| 2006-01-16 | 1,079.17 |
| 2006-01-13 | 1,066.49 |
| 2006-01-12 | 1,053.81 |
| 2006-01-11 | 1,015.78 |
| 2006-01-10 | 1,018.31 |
| 2006-01-09 | 1,030.99 |
| 2006-01-06 | 1,020.85 |
| 2006-01-05 | 1,008.17 |
| 2006-01-04 | 1,010.71 |
| 2006-01-03 | 1,005.63 |
| 2005-12-30 | 965.06 |
| 2005-12-29 | 962.52 |
| 2005-12-28 | 929.56 |
| 2005-12-23 | 939.70 |
| 2005-12-22 | 947.31 |
| 2005-12-21 | 959.99 |
| 2005-12-20 | 934.63 |
| 2005-12-19 | 962.52 |
| 2005-12-16 | 980.27 |
| 2005-12-15 | 992.95 |
| 2005-12-14 | 982.81 |
| 2005-12-13 | 916.88 |
| 2005-12-12 | 886.45 |
| 2005-12-09 | 886.45 |
| 2005-12-08 | 873.77 |
| 2005-12-07 | 888.98 |
| 2005-12-06 | 850.95 |
| 2005-12-05 | 878.84 |
| 2005-12-02 | 873.77 |
| 2005-12-01 | 863.63 |
| 2005-11-30 | 843.34 |
| 2005-11-29 | 863.63 |
| 2005-11-28 | 881.38 |
| 2005-11-25 | 863.63 |
| 2005-11-24 | 886.45 |
| 2005-11-23 | 888.98 |
| 2005-11-22 | 863.63 |
| 2005-11-21 | 850.95 |
| 2005-11-18 | 828.12 |
| 2005-11-17 | 838.27 |
| 2005-11-16 | 856.02 |
| 2005-11-15 | 863.63 |
| 2005-11-14 | 853.48 |
| 2005-11-11 | 863.63 |
| 2005-11-10 | 817.98 |
| 2005-11-09 | 790.09 |
| 2005-11-08 | 802.77 |
| 2005-11-07 | 795.16 |
| 2005-11-04 | 800.23 |
| 2005-11-03 | 802.77 |
| 2005-11-02 | 782.48 |
| 2005-11-01 | 739.37 |
| 2005-10-31 | 731.76 |
| 2005-10-28 | 752.05 |
| 2005-10-27 | 711.47 |
| 2005-10-26 | 721.62 |
| 2005-10-25 | 726.69 |
| 2005-10-24 | 734.30 |
| 2005-10-21 | 785.01 |
| 2005-10-20 | 802.77 |
| 2005-10-19 | 787.55 |
| 2005-10-18 | 825.59 |
| 2005-10-17 | 843.34 |
| 2005-10-14 | 876.30 |
| 2005-10-13 | 858.55 |
| 2005-10-12 | 840.80 |
| 2005-10-10 | 845.87 |
| 2005-10-07 | 876.30 |
| 2005-10-06 | 886.45 |
| 2005-10-05 | 899.13 |
| 2005-10-04 | 888.98 |
| 2005-10-03 | 878.84 |
| 2005-09-30 | 881.38 |
| 2005-09-29 | 873.77 |
| 2005-09-28 | 883.91 |
| 2005-09-27 | 888.98 |
| 2005-09-26 | 873.77 |
| 2005-09-23 | 885.43 |
| 2005-09-22 | 872.83 |
| 2005-09-21 | 877.87 |
| 2005-09-20 | 885.43 |
| 2005-09-16 | 867.79 |
| 2005-09-15 | 882.91 |
| 2005-09-14 | 880.39 |
| 2005-09-13 | 905.60 |
| 2005-09-12 | 918.20 |
| 2005-09-09 | 895.52 |
| 2005-09-08 | 822.43 |
| 2005-09-07 | 804.78 |
| 2005-09-06 | 822.43 |
| 2005-09-05 | 761.94 |
| 2005-09-02 | 772.02 |
| 2005-09-01 | 812.35 |
| 2005-08-31 | 819.91 |
| 2005-08-30 | 829.99 |
| 2005-08-29 | 832.51 |
| 2005-08-26 | 840.07 |
| 2005-08-25 | 817.39 |
| 2005-08-24 | 860.23 |
| 2005-08-23 | 885.43 |
| 2005-08-22 | 867.79 |
| 2005-08-19 | 867.79 |
| 2005-08-18 | 870.31 |
| 2005-08-17 | 892.99 |
| 2005-08-16 | 890.47 |
| 2005-08-15 | 885.43 |
| 2005-08-12 | 865.27 |
| 2005-08-11 | 895.52 |
| 2005-08-10 | 923.24 |
| 2005-08-09 | 915.68 |
| 2005-08-08 | 870.31 |
| 2005-08-05 | 948.44 |
| 2005-08-04 | 1,001.37 |
| 2005-08-03 | 998.85 |
| 2005-08-02 | 1,039.17 |
| 2005-08-01 | 1,039.17 |
| 2005-07-29 | 1,019.01 |
| 2005-07-28 | 1,034.13 |
| 2005-07-27 | 1,056.81 |
| 2005-07-26 | 1,026.57 |
| 2005-07-25 | 1,034.13 |
| 2005-07-22 | 1,019.01 |
| 2005-07-21 | 983.73 |
| 2005-07-20 | 1,059.33 |
| 2005-07-19 | 1,064.37 |
| 2005-07-18 | 1,059.33 |
| 2005-07-15 | 1,056.81 |
| 2005-07-14 | 1,051.77 |
| 2005-07-13 | 1,034.13 |
| 2005-07-12 | 1,013.97 |
| 2005-07-11 | 1,029.09 |
| 2005-07-08 | 1,160.15 |
| 2005-07-07 | 1,160.15 |
| 2005-07-06 | 1,160.15 |
| 2005-07-05 | 1,122.34 |
| 2005-07-04 | 1,137.46 |
| 2005-06-30 | 1,150.06 |
| 2005-06-29 | 1,192.91 |
| 2005-06-28 | 1,190.39 |
| 2005-06-27 | 1,190.39 |
| 2005-06-24 | 1,187.87 |
| 2005-06-23 | 1,182.83 |
| 2005-06-22 | 1,165.19 |
| 2005-06-21 | 1,139.98 |
| 2005-06-20 | 1,145.02 |
| 2005-06-17 | 1,139.98 |
| 2005-06-16 | 1,122.34 |
| 2005-06-15 | 1,129.90 |
| 2005-06-14 | 1,094.62 |
| 2005-06-13 | 1,097.14 |
| 2005-06-10 | 1,099.66 |
| 2005-06-09 | 1,084.54 |
| 2005-06-08 | 1,087.06 |
| 2005-06-07 | 1,084.54 |
| 2005-06-06 | 1,071.94 |
| 2005-06-03 | 1,084.54 |
| 2005-06-02 | 1,074.46 |
| 2005-06-01 | 1,064.37 |
| 2005-05-31 | 1,094.62 |
| 2005-05-30 | 1,034.13 |
| 2005-05-27 | 1,031.61 |
| 2005-05-26 | 1,036.65 |
| 2005-05-25 | 1,024.05 |
| 2005-05-24 | 1,049.25 |
| 2005-05-23 | 1,034.13 |
| 2005-05-20 | 1,029.09 |
| 2005-05-19 | 1,024.05 |
| 2005-05-18 | 1,029.09 |
| 2005-05-17 | 1,034.13 |
| 2005-05-13 | 1,046.73 |
| 2005-05-12 | 1,069.42 |
| 2005-05-11 | 1,059.33 |
| 2005-05-10 | 1,031.61 |
| 2005-05-09 | 1,046.60 |
| 2005-05-06 | 1,076.58 |
| 2005-05-05 | 1,111.55 |
| 2005-05-04 | 1,079.07 |
| 2005-05-03 | 1,064.09 |
| 2005-04-29 | 1,059.09 |
| 2005-04-28 | 1,056.59 |
| 2005-04-27 | 1,044.10 |
| 2005-04-26 | 1,024.12 |
| 2005-04-25 | 1,021.62 |
| 2005-04-22 | 1,051.60 |
| 2005-04-21 | 1,051.60 |
| 2005-04-20 | 1,071.58 |
| 2005-04-19 | 1,076.58 |
| 2005-04-18 | 1,069.08 |
| 2005-04-15 | 1,079.07 |
| 2005-04-14 | 1,071.58 |
| 2005-04-13 | 1,069.08 |
| 2005-04-12 | 1,069.08 |
| 2005-04-11 | 1,046.60 |
| 2005-04-08 | 1,066.58 |
| 2005-04-07 | 1,034.11 |
| 2005-04-06 | 1,059.09 |
| 2005-04-04 | 1,064.09 |
| 2005-04-01 | 1,071.58 |
| 2005-03-31 | 1,064.09 |
| 2005-03-30 | 1,121.54 |
| 2005-03-29 | 1,151.52 |
| 2005-03-24 | 1,129.03 |
| 2005-03-23 | 1,056.59 |
| 2005-03-22 | 1,041.60 |
| 2005-03-21 | 1,011.63 |
| 2005-03-18 | 1,044.10 |
| 2005-03-17 | 1,026.61 |
| 2005-03-16 | 986.65 |
| 2005-03-15 | 1,006.63 |
| 2005-03-14 | 1,031.61 |
| 2005-03-11 | 1,051.60 |
| 2005-03-10 | 1,069.08 |
| 2005-03-09 | 1,081.57 |
| 2005-03-08 | 1,081.57 |
| 2005-03-07 | 1,081.57 |
| 2005-03-04 | 1,071.58 |
| 2005-03-03 | 1,066.58 |
| 2005-03-02 | 1,066.58 |
| 2005-03-01 | 1,044.10 |
| 2005-02-28 | 1,071.58 |
| 2005-02-25 | 1,044.10 |
| 2005-02-24 | 979.15 |
| 2005-02-23 | 946.68 |
| 2005-02-22 | 1,006.63 |
| 2005-02-21 | 1,014.12 |
| 2005-02-18 | 939.18 |
| 2005-02-17 | 889.22 |
| 2005-02-16 | 889.22 |
| 2005-02-15 | 856.75 |
| 2005-02-14 | 864.24 |
| 2005-02-08 | 864.24 |
| 2005-02-07 | 869.24 |
| 2005-02-04 | 839.26 |
| 2005-02-03 | 799.29 |
| 2005-02-02 | 816.78 |
| 2005-02-01 | 789.30 |
| 2005-01-31 | 771.82 |
| 2005-01-28 | 779.31 |
| 2005-01-27 | 779.31 |
| 2005-01-26 | 776.81 |
| 2005-01-25 | 774.31 |
| 2005-01-24 | 781.81 |
| 2005-01-21 | 784.31 |
| 2005-01-20 | 781.81 |
| 2005-01-19 | 796.80 |
| 2005-01-18 | 796.80 |
| 2005-01-17 | 776.81 |
| 2005-01-14 | 776.81 |
| 2005-01-13 | 784.31 |
| 2005-01-12 | 749.33 |
| 2005-01-11 | 731.85 |
| 2005-01-10 | 751.83 |
| 2005-01-07 | 736.84 |
| 2005-01-06 | 751.83 |
| 2005-01-05 | 721.85 |
| 2005-01-04 | 739.34 |
| 2005-01-03 | 734.34 |
| 2004-12-31 | 721.85 |
| 2004-12-30 | 714.36 |
| 2004-12-29 | 704.37 |
| 2004-12-28 | 701.87 |
| 2004-12-24 | 699.37 |
| 2004-12-23 | 699.37 |
| 2004-12-22 | 704.37 |
| 2004-12-21 | 721.85 |
| 2004-12-20 | 724.35 |
| 2004-12-17 | 719.36 |
| 2004-12-16 | 726.85 |
| 2004-12-15 | 724.35 |
| 2004-12-14 | 721.85 |
| 2004-12-13 | 726.85 |
| 2004-12-10 | 741.84 |
| 2004-12-09 | 754.33 |
| 2004-12-08 | 736.84 |
| 2004-12-07 | 746.83 |
| 2004-12-06 | 759.32 |
| 2004-12-03 | 729.35 |
| 2004-12-02 | 719.36 |
| 2004-12-01 | 724.35 |
| 2004-11-30 | 746.83 |
| 2004-11-29 | 746.83 |
| 2004-11-26 | 764.32 |
| 2004-11-25 | 761.82 |
| 2004-11-24 | 741.84 |
| 2004-11-23 | 756.83 |
| 2004-11-22 | 769.32 |
| 2004-11-19 | 771.82 |
| 2004-11-18 | 774.31 |
| 2004-11-17 | 769.32 |
| 2004-11-16 | 751.83 |
| 2004-11-15 | 756.83 |
| 2004-11-12 | 756.83 |
| 2004-11-11 | 764.32 |
| 2004-11-10 | 746.83 |
| 2004-11-09 | 749.33 |
| 2004-11-08 | 746.83 |
| 2004-11-05 | 751.83 |
| 2004-11-04 | 744.34 |
| 2004-11-03 | 766.82 |
| 2004-11-02 | 731.85 |
| 2004-11-01 | 724.35 |
| 2004-10-29 | 714.36 |
| 2004-10-28 | 719.36 |
| 2004-10-27 | 724.35 |
| 2004-10-26 | 686.88 |
| 2004-10-25 | 706.87 |
| 2004-10-21 | 721.85 |
| 2004-10-20 | 734.34 |
| 2004-10-19 | 746.83 |
| 2004-10-18 | 696.87 |
| 2004-10-15 | 681.89 |
| 2004-10-14 | 641.92 |
| 2004-10-13 | 664.40 |
| 2004-10-12 | 664.40 |
| 2004-10-11 | 654.41 |
| 2004-10-08 | 666.90 |
| 2004-10-07 | 659.40 |
| 2004-10-06 | 674.39 |
| 2004-10-05 | 684.38 |
| 2004-10-04 | 671.89 |
| 2004-09-30 | 699.37 |
| 2004-09-28 | 694.38 |
| 2004-09-27 | 689.38 |
| 2004-09-24 | 704.37 |
| 2004-09-23 | 699.37 |
| 2004-09-22 | 694.38 |
| 2004-09-21 | 704.24 |
| 2004-09-20 | 679.57 |
| 2004-09-17 | 659.84 |
| 2004-09-16 | 635.17 |
| 2004-09-15 | 630.23 |
| 2004-09-14 | 637.63 |
| 2004-09-13 | 635.17 |
| 2004-09-10 | 630.23 |
| 2004-09-09 | 625.33 |
| 2004-09-08 | 630.23 |
| 2004-09-07 | 625.33 |
| 2004-09-06 | 627.78 |
| 2004-09-03 | 617.98 |
| 2004-09-02 | 630.23 |
| 2004-09-01 | 644.94 |
| 2004-08-31 | 617.98 |
| 2004-08-30 | 608.18 |
| 2004-08-27 | 600.83 |
| 2004-08-26 | 593.48 |
| 2004-08-25 | 588.58 |
| 2004-08-24 | 588.58 |
| 2004-08-23 | 593.48 |
| 2004-08-20 | 600.83 |
| 2004-08-19 | 608.18 |
| 2004-08-18 | 588.58 |
| 2004-08-17 | 588.58 |
| 2004-08-16 | 573.87 |
| 2004-08-13 | 581.22 |
| 2004-08-12 | 591.03 |
| 2004-08-11 | 600.83 |
| 2004-08-10 | 610.63 |
| 2004-08-09 | 608.18 |
| 2004-08-06 | 613.08 |
| 2004-08-05 | 608.18 |
| 2004-08-04 | 591.03 |
| 2004-08-03 | 600.83 |
| 2004-08-02 | 600.83 |
| 2004-07-30 | 608.18 |
| 2004-07-29 | 605.73 |
| 2004-07-28 | 593.48 |
| 2004-07-27 | 583.67 |
| 2004-07-26 | 588.58 |
| 2004-07-23 | 583.67 |
| 2004-07-22 | 586.12 |
| 2004-07-21 | 615.53 |
| 2004-07-20 | 573.87 |
| 2004-07-19 | 588.58 |
| 2004-07-16 | 564.07 |
| 2004-07-15 | 571.42 |
| 2004-07-14 | 573.87 |
| 2004-07-13 | 571.42 |
| 2004-07-12 | 610.63 |
| 2004-07-09 | 600.83 |
| 2004-07-08 | 591.03 |
| 2004-07-07 | 593.48 |
| 2004-07-06 | 581.22 |
| 2004-07-05 | 578.77 |
| 2004-07-02 | 571.42 |
| 2004-06-30 | 564.07 |
| 2004-06-29 | 564.07 |
| 2004-06-28 | 566.52 |
| 2004-06-25 | 561.62 |
| 2004-06-24 | 561.62 |
| 2004-06-23 | 537.12 |
| 2004-06-21 | 532.22 |
| 2004-06-18 | 527.31 |
| 2004-06-17 | 546.92 |
| 2004-06-16 | 573.87 |
| 2004-06-15 | 588.58 |
| 2004-06-14 | 593.48 |
| 2004-06-11 | 603.28 |
| 2004-06-10 | 595.93 |
| 2004-06-09 | 598.38 |
| 2004-06-08 | 598.38 |
| 2004-06-07 | 603.28 |
| 2004-06-04 | 583.67 |
| 2004-06-03 | 578.77 |
| 2004-06-02 | 595.93 |
| 2004-06-01 | 610.63 |
| 2004-05-31 | 613.08 |
| 2004-05-28 | 608.18 |
| 2004-05-27 | 544.47 |
| 2004-05-25 | 537.12 |
| 2004-05-24 | 534.67 |
| 2004-05-21 | 534.67 |
| 2004-05-20 | 546.92 |
| 2004-05-19 | 549.37 |
| 2004-05-18 | 512.61 |
| 2004-05-17 | 488.11 |
| 2004-05-14 | 559.17 |
| 2004-05-13 | 615.53 |
| 2004-05-12 | 566.52 |
| 2004-05-11 | 512.61 |
| 2004-05-10 | 517.51 |
| 2004-05-07 | 571.42 |
| 2004-05-06 | 581.22 |
| 2004-05-05 | 625.33 |
| 2004-05-04 | 620.43 |
| 2004-05-03 | 632.68 |
| 2004-04-30 | 620.43 |
| 2004-04-29 | 654.74 |
| 2004-04-28 | 669.44 |
| 2004-04-27 | 669.44 |
| 2004-04-26 | 664.54 |
| 2004-04-23 | 669.44 |
| 2004-04-22 | 666.99 |
| 2004-04-21 | 669.44 |
| 2004-04-20 | 662.09 |
| 2004-04-19 | 674.34 |
| 2004-04-16 | 669.44 |
| 2004-04-15 | 662.09 |
| 2004-04-14 | 654.78 |
| 2004-04-13 | 671.83 |
| 2004-04-08 | 652.35 |
| 2004-04-07 | 642.61 |
| 2004-04-06 | 635.31 |
| 2004-04-02 | 610.96 |
| 2004-04-01 | 628.00 |
| 2004-03-31 | 630.44 |
| 2004-03-30 | 610.96 |
| 2004-03-29 | 615.83 |
| 2004-03-26 | 610.96 |
| 2004-03-25 | 603.65 |
| 2004-03-24 | 579.31 |
| 2004-03-23 | 574.44 |
| 2004-03-22 | 576.87 |
| 2004-03-19 | 601.22 |
| 2004-03-18 | 615.83 |
| 2004-03-17 | 630.44 |
| 2004-03-16 | 613.39 |
| 2004-03-15 | 630.44 |
| 2004-03-12 | 610.96 |
| 2004-03-11 | 606.09 |
| 2004-03-10 | 620.70 |
| 2004-03-09 | 613.39 |
| 2004-03-08 | 613.39 |
| 2004-03-05 | 625.57 |
| 2004-03-04 | 635.31 |
| 2004-03-03 | 635.31 |
| 2004-03-02 | 635.31 |
| 2004-03-01 | 632.87 |
| 2004-02-27 | 632.87 |
| 2004-02-26 | 610.96 |
| 2004-02-25 | 596.35 |
| 2004-02-24 | 608.52 |
| 2004-02-23 | 596.35 |
| 2004-02-20 | 623.13 |
| 2004-02-19 | 625.57 |
| 2004-02-18 | 652.35 |
| 2004-02-17 | 606.09 |
| 2004-02-16 | 562.26 |
| 2004-02-13 | 523.31 |
| 2004-02-12 | 520.87 |
| 2004-02-11 | 520.87 |
| 2004-02-10 | 513.57 |
| 2004-02-09 | 496.52 |
| 2004-02-06 | 503.83 |
| 2004-02-05 | 467.31 |
| 2004-02-04 | 472.18 |
| 2004-02-03 | 460.00 |
| 2004-02-02 | 450.26 |
| 2004-01-30 | 464.87 |
| 2004-01-29 | 460.00 |
| 2004-01-28 | 462.44 |
| 2004-01-27 | 479.48 |
| 2004-01-26 | 501.39 |
| 2004-01-21 | 489.22 |
| 2004-01-20 | 452.70 |
| 2004-01-19 | 440.52 |
| 2004-01-16 | 445.39 |
| 2004-01-15 | 438.09 |
| 2004-01-14 | 457.57 |
| 2004-01-13 | 438.09 |
| 2004-01-12 | 440.52 |
| 2004-01-09 | 433.22 |
| 2004-01-08 | 435.65 |
| 2004-01-07 | 450.26 |
| 2004-01-06 | 452.70 |
| 2004-01-05 | 491.65 |
| 2004-01-02 | 484.35 |
| 2003-12-31 | 481.91 |
| 2003-12-30 | 474.61 |
| 2003-12-29 | 452.70 |
| 2003-12-24 | 467.31 |
| 2003-12-23 | 472.18 |
| 2003-12-22 | 462.44 |
| 2003-12-19 | 452.70 |
| 2003-12-18 | 435.65 |
| 2003-12-17 | 425.91 |
| 2003-12-16 | 435.65 |
| 2003-12-15 | 447.83 |
| 2003-12-12 | 457.57 |
| 2003-12-11 | 442.96 |
| 2003-12-10 | 457.57 |
| 2003-12-09 | 450.26 |
| 2003-12-08 | 462.44 |
| 2003-12-05 | 472.18 |
| 2003-12-04 | 455.13 |
| 2003-12-03 | 435.65 |
| 2003-12-02 | 404.00 |
| 2003-12-01 | 399.13 |
| 2003-11-28 | 394.26 |
| 2003-11-27 | 396.70 |
| 2003-11-26 | 389.39 |
| 2003-11-25 | 386.96 |
| 2003-11-24 | 384.52 |
| 2003-11-21 | 391.83 |
| 2003-11-20 | 399.13 |
| 2003-11-19 | 391.83 |
| 2003-11-18 | 404.00 |
| 2003-11-17 | 411.31 |
| 2003-11-14 | 404.00 |
| 2003-11-13 | 384.52 |
| 2003-11-12 | 374.78 |
| 2003-11-11 | 377.22 |
| 2003-11-10 | 384.52 |
| 2003-11-07 | 379.65 |
| 2003-11-06 | 379.65 |
| 2003-11-05 | 386.96 |
| 2003-11-04 | 394.26 |
| 2003-11-03 | 396.70 |
| 2003-10-31 | 406.44 |
| 2003-10-30 | 386.96 |
| 2003-10-29 | 391.83 |
| 2003-10-28 | 396.70 |
| 2003-10-27 | 389.39 |
| 2003-10-24 | 391.83 |
| 2003-10-23 | 379.65 |
| 2003-10-22 | 404.00 |
| 2003-10-21 | 394.26 |
| 2003-10-20 | 406.44 |
| 2003-10-17 | 369.91 |
| 2003-10-16 | 343.13 |
| 2003-10-15 | 350.44 |
| 2003-10-14 | 348.00 |
| 2003-10-13 | 355.31 |
| 2003-10-10 | 345.57 |
| 2003-10-09 | 313.91 |
| 2003-10-08 | 323.65 |
| 2003-10-07 | 304.17 |
| 2003-10-06 | 294.44 |
| 2003-10-03 | 292.00 |
| 2003-10-02 | 289.57 |
| 2003-09-30 | 296.87 |
| 2003-09-29 | 292.03 |
| 2003-09-26 | 289.61 |
| 2003-09-25 | 289.61 |
| 2003-09-24 | 292.03 |
| 2003-09-23 | 296.87 |
| 2003-09-22 | 304.13 |
| 2003-09-19 | 304.13 |
| 2003-09-18 | 294.45 |
| 2003-09-17 | 301.71 |
| 2003-09-16 | 306.55 |
| 2003-09-15 | 292.03 |
| 2003-09-11 | 282.35 |
| 2003-09-10 | 270.25 |
| 2003-09-09 | 282.35 |
| 2003-09-08 | 296.87 |
| 2003-09-05 | 292.03 |
| 2003-09-04 | 262.99 |
| 2003-09-03 | 243.63 |
| 2003-09-02 | 231.53 |
| 2003-09-01 | 236.37 |
| 2003-08-29 | 229.11 |
| 2003-08-28 | 226.69 |
| 2003-08-27 | 226.69 |
| 2003-08-26 | 226.69 |
| 2003-08-25 | 226.69 |
| 2003-08-22 | 226.69 |
| 2003-08-21 | 224.27 |
| 2003-08-20 | 219.43 |
| 2003-08-19 | 219.43 |
| 2003-08-18 | 229.11 |
| 2003-08-15 | 231.53 |
| 2003-08-14 | 219.43 |
| 2003-08-13 | 219.43 |
| 2003-08-12 | 219.43 |
| 2003-08-11 | 219.43 |
| 2003-08-08 | 221.85 |
| 2003-08-07 | 224.27 |
| 2003-08-06 | 226.69 |
| 2003-08-05 | 221.85 |
| 2003-08-04 | 221.85 |
| 2003-08-01 | 229.11 |
| 2003-07-31 | 226.69 |
| 2003-07-30 | 229.11 |
| 2003-07-29 | 229.11 |
| 2003-07-28 | 224.27 |
| 2003-07-25 | 224.27 |
| 2003-07-24 | 224.27 |
| 2003-07-23 | 224.27 |
| 2003-07-22 | 229.11 |
| 2003-07-21 | 226.69 |
| 2003-07-18 | 231.53 |
| 2003-07-17 | 233.95 |
| 2003-07-16 | 241.21 |
| 2003-07-15 | 229.11 |
| 2003-07-14 | 233.95 |
| 2003-07-11 | 226.69 |
| 2003-07-10 | 221.85 |
| 2003-07-09 | 231.53 |
| 2003-07-08 | 231.53 |
| 2003-07-07 | 229.11 |
| 2003-07-04 | 231.53 |
| 2003-07-03 | 231.53 |
| 2003-07-02 | 224.27 |
| 2003-06-30 | 214.59 |
| 2003-06-27 | 219.43 |
| 2003-06-26 | 219.43 |
| 2003-06-25 | 224.27 |
| 2003-06-24 | 217.01 |
| 2003-06-23 | 219.43 |
| 2003-06-20 | 226.69 |
| 2003-06-19 | 214.59 |
| 2003-06-18 | 214.59 |
| 2003-06-17 | 219.43 |
| 2003-06-16 | 219.43 |
| 2003-06-13 | 221.85 |
| 2003-06-12 | 214.59 |
| 2003-06-11 | 217.01 |
| 2003-06-10 | 219.43 |
| 2003-06-09 | 221.85 |
| 2003-06-06 | 226.69 |
| 2003-06-05 | 224.27 |
| 2003-06-03 | 224.27 |
| 2003-06-02 | 231.53 |
| 2003-05-30 | 224.27 |
| 2003-05-29 | 224.27 |
| 2003-05-28 | 246.05 |
| 2003-05-27 | 236.37 |
| 2003-05-26 | 229.11 |
| 2003-05-23 | 233.95 |
| 2003-05-22 | 221.85 |
| 2003-05-21 | 217.01 |
| 2003-05-20 | 221.85 |
| 2003-05-19 | 218.95 |
| 2003-05-16 | 211.75 |
| 2003-05-15 | 206.96 |
| 2003-05-14 | 211.75 |
| 2003-05-13 | 216.55 |
| 2003-05-12 | 209.36 |
| 2003-05-09 | 209.36 |
| 2003-05-07 | 211.75 |
| 2003-05-06 | 216.55 |
| 2003-05-05 | 209.36 |
| 2003-05-02 | 209.36 |
| 2003-04-30 | 202.16 |
| 2003-04-29 | 202.16 |
| 2003-04-28 | 187.77 |
| 2003-04-25 | 185.37 |
| 2003-04-24 | 187.77 |
| 2003-04-23 | 194.97 |
| 2003-04-22 | 216.55 |
| 2003-04-17 | 216.55 |
| 2003-04-16 | 223.74 |
| 2003-04-15 | 221.35 |
| 2003-04-14 | 214.15 |
| 2003-04-11 | 226.14 |
| 2003-04-10 | 223.74 |
| 2003-04-09 | 221.35 |
| 2003-04-08 | 223.74 |
| 2003-04-07 | 226.14 |
| 2003-04-04 | 223.74 |
| 2003-04-03 | 228.54 |
| 2003-04-02 | 216.55 |
| 2003-04-01 | 209.36 |
| 2003-03-31 | 228.54 |
| 2003-03-28 | 228.54 |
| 2003-03-27 | 233.34 |
| 2003-03-26 | 247.73 |
| 2003-03-25 | 216.55 |
| 2003-03-24 | 216.55 |
| 2003-03-21 | 214.15 |
| 2003-03-20 | 214.15 |
| 2003-03-19 | 211.75 |
| 2003-03-18 | 214.15 |
| 2003-03-17 | 204.56 |
| 2003-03-14 | 214.15 |
| 2003-03-13 | 190.17 |
| 2003-03-12 | 185.37 |
| 2003-03-11 | 182.98 |
| 2003-03-10 | 190.17 |
| 2003-03-07 | 202.16 |
| 2003-03-06 | 209.36 |
| 2003-03-05 | 211.75 |
| 2003-03-04 | 211.75 |
| 2003-03-03 | 211.75 |
| 2003-02-28 | 211.75 |
| 2003-02-27 | 211.75 |
| 2003-02-26 | 206.96 |
| 2003-02-25 | 206.96 |
| 2003-02-24 | 214.15 |
| 2003-02-21 | 214.15 |
| 2003-02-20 | 218.95 |
| 2003-02-19 | 218.95 |
| 2003-02-18 | 221.35 |
| 2003-02-17 | 226.14 |
| 2003-02-14 | 228.54 |
| 2003-02-13 | 226.14 |
| 2003-02-12 | 226.14 |
| 2003-02-11 | 226.14 |
| 2003-02-10 | 223.74 |
| 2003-02-07 | 216.55 |
| 2003-02-06 | 216.55 |
| 2003-02-05 | 218.95 |
| 2003-02-04 | 218.95 |
| 2003-01-30 | 223.74 |
| 2003-01-29 | 211.75 |
| 2003-01-28 | 206.96 |
| 2003-01-27 | 204.56 |
| 2003-01-24 | 211.75 |
| 2003-01-23 | 221.35 |
| 2003-01-22 | 221.35 |
| 2003-01-21 | 221.35 |
| 2003-01-20 | 206.96 |
| 2003-01-17 | 206.96 |
| 2003-01-16 | 206.96 |
| 2003-01-15 | 221.83 |
| 2003-01-14 | 219.44 |
| 2003-01-13 | 212.29 |
| 2003-01-10 | 202.75 |
| 2003-01-09 | 197.99 |
| 2003-01-08 | 186.07 |
| 2003-01-07 | 178.92 |
| 2003-01-06 | 178.92 |
| 2003-01-03 | 178.92 |
| 2003-01-02 | 171.76 |
| 2002-12-31 | 171.76 |
| 2002-12-30 | 167.00 |
| 2002-12-27 | 167.00 |
| 2002-12-24 | 167.00 |
| 2002-12-23 | 167.00 |
| 2002-12-20 | 171.76 |
| 2002-12-19 | 169.38 |
| 2002-12-18 | 169.38 |
| 2002-12-17 | 169.38 |
| 2002-12-16 | 164.61 |
| 2002-12-13 | 162.23 |
| 2002-12-12 | 157.46 |
| 2002-12-11 | 162.23 |
| 2002-12-10 | 162.23 |
| 2002-12-09 | 159.84 |
| 2002-12-06 | 152.69 |
| 2002-12-05 | 155.08 |
| 2002-12-04 | 159.84 |
| 2002-12-03 | 167.00 |
| 2002-12-02 | 169.38 |
| 2002-11-29 | 164.61 |
| 2002-11-28 | 164.61 |
| 2002-11-27 | 164.61 |
| 2002-11-26 | 164.61 |
| 2002-11-25 | 164.61 |
| 2002-11-22 | 176.53 |
| 2002-11-21 | 169.38 |
| 2002-11-20 | 155.08 |
| 2002-11-19 | 150.31 |
| 2002-11-18 | 143.16 |
| 2002-11-15 | 140.77 |
| 2002-11-14 | 145.54 |
| 2002-11-13 | 137.20 |
| 2002-11-12 | 125.28 |
| 2002-11-11 | 121.70 |
| 2002-11-08 | 121.70 |
| 2002-11-07 | 122.89 |
| 2002-11-06 | 122.89 |
| 2002-11-05 | 120.51 |
| 2002-11-04 | 121.70 |
| 2002-11-01 | 119.32 |
| 2002-10-31 | 119.32 |
| 2002-10-30 | 121.70 |
| 2002-10-29 | 120.51 |
| 2002-10-28 | 130.05 |
| 2002-10-25 | 125.28 |
| 2002-10-24 | 119.32 |
| 2002-10-23 | 118.13 |
| 2002-10-22 | 107.40 |
| 2002-10-21 | 109.78 |
| 2002-10-18 | 105.02 |
| 2002-10-17 | 114.55 |
| 2002-10-16 | 97.86 |
| 2002-10-15 | 83.56 |
| 2002-10-11 | 71.64 |
| 2002-10-10 | 59.72 |
| 2002-10-09 | 65.68 |
| 2002-10-08 | 79.98 |
| 2002-10-07 | 90.71 |
| 2002-10-04 | 95.48 |
| 2002-10-03 | 87.14 |
| 2002-10-02 | 94.29 |
| 2002-09-30 | 113.36 |
| 2002-09-27 | 126.47 |
| 2002-09-26 | 122.89 |
| 2002-09-25 | 115.74 |
| 2002-09-24 | 114.55 |
| 2002-09-23 | 124.09 |
| 2002-09-20 | 124.09 |
| 2002-09-19 | 127.66 |
| 2002-09-18 | 133.62 |
| 2002-09-17 | 128.85 |
| 2002-09-16 | 140.77 |
| 2002-09-13 | 155.08 |
| 2002-09-12 | 150.31 |
| 2002-09-11 | 150.31 |
| 2002-09-10 | 171.76 |
| 2002-09-09 | 171.76 |
| 2002-09-06 | 167.00 |
| 2002-09-05 | 174.15 |
| 2002-09-04 | 181.30 |
| 2002-09-03 | 174.15 |
| 2002-09-02 | 186.07 |
| 2002-08-30 | 190.84 |
| 2002-08-29 | 188.45 |
| 2002-08-28 | 178.92 |
| 2002-08-27 | 188.45 |
| 2002-08-26 | 195.60 |
| 2002-08-23 | 200.37 |
| 2002-08-22 | 209.91 |
| 2002-08-21 | 209.91 |
| 2002-08-20 | 197.99 |
| 2002-08-19 | 191.79 |
| 2002-08-16 | 189.44 |
| 2002-08-15 | 187.08 |
| 2002-08-14 | 180.02 |
| 2002-08-13 | 175.32 |
| 2002-08-12 | 168.26 |
| 2002-08-09 | 161.20 |
| 2002-08-08 | 156.49 |
| 2002-08-07 | 168.26 |
| 2002-08-06 | 154.14 |
| 2002-08-05 | 154.14 |
| 2002-08-02 | 182.38 |
| 2002-08-01 | 205.91 |
| 2002-07-31 | 224.73 |
| 2002-07-30 | 217.67 |
| 2002-07-29 | 205.91 |
| 2002-07-26 | 194.14 |
| 2002-07-25 | 224.73 |
| 2002-07-24 | 248.26 |
| 2002-07-23 | 262.38 |
| 2002-07-22 | 255.32 |
| 2002-07-19 | 271.80 |
| 2002-07-18 | 262.38 |
| 2002-07-17 | 248.26 |
| 2002-07-16 | 252.97 |
| 2002-07-15 | 257.68 |
| 2002-07-12 | 271.80 |
| 2002-07-11 | 264.74 |
| 2002-07-10 | 278.86 |
| 2002-07-09 | 281.21 |
| 2002-07-08 | 271.80 |
| 2002-07-05 | 278.86 |
| 2002-07-04 | 262.38 |
| 2002-07-03 | 238.85 |
| 2002-07-02 | 229.44 |
| 2002-06-28 | 224.73 |
| 2002-06-27 | 234.15 |
| 2002-06-26 | 245.91 |
| 2002-06-25 | 250.62 |
| 2002-06-24 | 238.85 |
| 2002-06-21 | 238.85 |
| 2002-06-20 | 224.73 |
| 2002-06-19 | 231.79 |
| 2002-06-18 | 250.62 |
| 2002-06-17 | 252.97 |
| 2002-06-14 | 260.03 |
| 2002-06-13 | 257.68 |
| 2002-06-12 | 248.26 |
| 2002-06-11 | 260.03 |
| 2002-06-10 | 262.38 |
| 2002-06-07 | 264.74 |
| 2002-06-06 | 276.50 |
| 2002-06-05 | 288.27 |
| 2002-06-04 | 276.50 |
| 2002-06-03 | 281.21 |
| 2002-05-31 | 297.68 |
| 2002-05-30 | 300.03 |
| 2002-05-29 | 300.03 |
| 2002-05-28 | 297.68 |
| 2002-05-27 | 276.50 |
| 2002-05-24 | 278.86 |
| 2002-05-23 | 276.50 |
| 2002-05-22 | 288.27 |
| 2002-05-21 | 285.91 |
| 2002-05-17 | 309.45 |
| 2002-05-16 | 274.15 |
| 2002-05-15 | 271.80 |
| 2002-05-14 | 271.80 |
| 2002-05-13 | 269.44 |
| 2002-05-10 | 271.80 |
| 2002-05-09 | 276.50 |
| 2002-05-08 | 267.09 |
| 2002-05-07 | 262.38 |
| 2002-05-06 | 255.32 |
| 2002-05-03 | 255.32 |
| 2002-05-02 | 236.50 |
| 2002-04-30 | 231.79 |
| 2002-04-29 | 241.20 |
| 2002-04-26 | 238.85 |
| 2002-04-25 | 231.79 |
| 2002-04-24 | 227.09 |
| 2002-04-23 | 229.44 |
| 2002-04-22 | 227.09 |
| 2002-04-19 | 234.15 |
| 2002-04-18 | 241.20 |
| 2002-04-17 | 243.56 |
| 2002-04-16 | 231.79 |
| 2002-04-15 | 231.79 |
| 2002-04-12 | 222.38 |
| 2002-04-11 | 227.09 |
| 2002-04-10 | 222.38 |
| 2002-04-09 | 227.09 |
| 2002-04-08 | 224.73 |
| 2002-04-04 | 227.09 |
| 2002-04-03 | 227.09 |
| 2002-04-02 | 234.15 |
| 2002-03-28 | 241.20 |
| 2002-03-27 | 236.50 |
| 2002-03-26 | 222.38 |
| 2002-03-25 | 238.85 |
| 2002-03-22 | 248.26 |
| 2002-03-21 | 245.91 |
| 2002-03-20 | 238.85 |
| 2002-03-19 | 224.73 |
| 2002-03-18 | 229.44 |
| 2002-03-15 | 220.03 |
| 2002-03-14 | 220.03 |
| 2002-03-13 | 227.09 |
| 2002-03-12 | 229.44 |
| 2002-03-11 | 234.15 |
| 2002-03-08 | 229.44 |
| 2002-03-07 | 217.67 |
| 2002-03-06 | 203.55 |
| 2002-03-05 | 187.08 |
| 2002-03-04 | 189.44 |
| 2002-03-01 | 187.08 |
| 2002-02-28 | 156.49 |
| 2002-02-27 | 168.26 |
| 2002-02-26 | 170.61 |
| 2002-02-25 | 170.61 |
| 2002-02-22 | 170.61 |
| 2002-02-21 | 165.90 |
| 2002-02-20 | 172.96 |
| 2002-02-19 | 172.96 |
| 2002-02-18 | 180.02 |
| 2002-02-15 | 191.79 |
| 2002-02-11 | 184.73 |
| 2002-02-08 | 177.67 |
| 2002-02-07 | 172.96 |
| 2002-02-06 | 189.44 |
| 2002-02-05 | 198.85 |
| 2002-02-04 | 208.26 |
| 2002-02-01 | 203.55 |
| 2002-01-31 | 187.08 |
| 2002-01-30 | 182.38 |
| 2002-01-29 | 184.73 |
| 2002-01-28 | 180.02 |
| 2002-01-25 | 187.08 |
| 2002-01-24 | 184.73 |
| 2002-01-23 | 187.08 |
| 2002-01-22 | 187.08 |
| 2002-01-21 | 189.44 |
| 2002-01-18 | 182.38 |
| 2002-01-17 | 191.79 |
| 2002-01-16 | 187.08 |
| 2002-01-15 | 177.67 |
| 2002-01-14 | 182.38 |
| 2002-01-11 | 191.79 |
| 2002-01-10 | 168.26 |
| 2002-01-09 | 161.90 |
| 2002-01-08 | 166.58 |
| 2002-01-07 | 166.58 |
| 2002-01-04 | 159.57 |
| 2002-01-03 | 145.54 |
| 2002-01-02 | 133.84 |
| 2001-12-31 | 133.84 |
| 2001-12-28 | 124.49 |
| 2001-12-27 | 123.32 |
| 2001-12-24 | 119.81 |
| 2001-12-21 | 122.15 |
| 2001-12-20 | 123.32 |
| 2001-12-19 | 117.47 |
| 2001-12-18 | 118.64 |
| 2001-12-17 | 120.98 |
| 2001-12-14 | 122.15 |
| 2001-12-13 | 122.15 |
| 2001-12-12 | 129.17 |
| 2001-12-11 | 111.63 |
| 2001-12-10 | 116.30 |
| 2001-12-07 | 113.97 |
| 2001-12-06 | 101.10 |
| 2001-12-05 | 109.29 |
| 2001-12-04 | 109.29 |
| 2001-12-03 | 112.80 |
| 2001-11-30 | 110.46 |
| 2001-11-29 | 110.46 |
| 2001-11-28 | 102.27 |
| 2001-11-27 | 103.44 |
| 2001-11-26 | 98.77 |
| 2001-11-23 | 96.43 |
| 2001-11-22 | 96.43 |
| 2001-11-21 | 94.09 |
| 2001-11-20 | 98.77 |
| 2001-11-19 | 91.75 |
| 2001-11-16 | 88.24 |
| 2001-11-15 | 89.41 |
| 2001-11-14 | 87.07 |
| 2001-11-13 | 81.23 |
| 2001-11-12 | 81.23 |
| 2001-11-09 | 80.06 |
| 2001-11-08 | 77.72 |
| 2001-11-07 | 75.38 |
| 2001-11-06 | 73.04 |
| 2001-11-05 | 73.04 |
| 2001-11-02 | 73.04 |
| 2001-11-01 | 74.21 |
| 2001-10-31 | 70.71 |
| 2001-10-30 | 76.55 |
| 2001-10-29 | 77.72 |
| 2001-10-26 | 77.72 |
| 2001-10-24 | 69.54 |
| 2001-10-23 | 74.21 |
| 2001-10-22 | 73.04 |
| 2001-10-19 | 69.54 |
| 2001-10-18 | 67.20 |
| 2001-10-17 | 71.87 |
| 2001-10-16 | 73.04 |
| 2001-10-15 | 73.04 |
| 2001-10-12 | 75.38 |
| 2001-10-11 | 80.06 |
| 2001-10-10 | 76.55 |
| 2001-10-09 | 77.72 |
| 2001-10-08 | 63.69 |
| 2001-10-05 | 68.37 |
| 2001-10-04 | 66.03 |
| 2001-10-03 | 63.69 |
| 2001-09-28 | 62.52 |
| 2001-09-27 | 59.01 |
| 2001-09-26 | 59.01 |
| 2001-09-25 | 59.01 |
| 2001-09-24 | 54.34 |
| 2001-09-21 | 55.51 |
| 2001-09-20 | 59.01 |
| 2001-09-19 | 60.18 |
| 2001-09-18 | 54.34 |
| 2001-09-17 | 57.84 |
| 2001-09-14 | 64.86 |
| 2001-09-13 | 63.69 |
| 2001-09-12 | 52.00 |
| 2001-09-11 | 74.21 |
| 2001-09-10 | 74.21 |
| 2001-09-07 | 73.04 |
| 2001-09-06 | 77.72 |
| 2001-09-05 | 74.21 |
| 2001-09-04 | 75.38 |
| 2001-09-03 | 73.04 |
| 2001-08-31 | 75.38 |
| 2001-08-30 | 81.23 |
| 2001-08-29 | 82.40 |
| 2001-08-28 | 85.91 |
| 2001-08-27 | 77.72 |
| 2001-08-24 | 83.57 |
| 2001-08-23 | 87.07 |
| 2001-08-22 | 89.41 |
| 2001-08-21 | 91.75 |
| 2001-08-20 | 91.75 |
| 2001-08-17 | 95.03 |
| 2001-08-16 | 93.88 |
| 2001-08-15 | 92.74 |
| 2001-08-14 | 93.88 |
| 2001-08-13 | 93.88 |
| 2001-08-10 | 93.88 |
| 2001-08-09 | 89.32 |
| 2001-08-08 | 90.46 |
| 2001-08-07 | 87.04 |
| 2001-08-06 | 96.17 |
| 2001-08-03 | 97.31 |
| 2001-08-02 | 100.73 |
| 2001-08-01 | 95.03 |
| 2001-07-31 | 91.60 |
| 2001-07-30 | 89.32 |
| 2001-07-27 | 91.60 |
| 2001-07-26 | 93.88 |
| 2001-07-24 | 96.17 |
| 2001-07-23 | 100.73 |
| 2001-07-20 | 105.29 |
| 2001-07-19 | 105.29 |
| 2001-07-18 | 105.29 |
| 2001-07-17 | 109.85 |
| 2001-07-16 | 105.29 |
| 2001-07-13 | 105.29 |
| 2001-07-12 | 109.85 |
| 2001-07-11 | 107.57 |
| 2001-07-10 | 107.57 |
| 2001-07-09 | 105.29 |
| 2001-07-05 | 110.99 |
| 2001-07-04 | 112.13 |
| 2001-07-03 | 116.69 |
| 2001-06-29 | 112.13 |
| 2001-06-28 | 107.57 |
| 2001-06-27 | 114.41 |
| 2001-06-26 | 113.27 |
| 2001-06-22 | 113.27 |
| 2001-06-21 | 114.41 |
| 2001-06-20 | 112.13 |
| 2001-06-19 | 115.55 |
| 2001-06-18 | 115.55 |
| 2001-06-15 | 117.84 |
| 2001-06-14 | 109.85 |
| 2001-06-13 | 113.27 |
| 2001-06-12 | 113.27 |
| 2001-06-11 | 115.55 |
| 2001-06-08 | 112.13 |
| 2001-06-07 | 106.43 |
| 2001-06-06 | 105.29 |
| 2001-06-05 | 104.15 |
| 2001-06-04 | 105.29 |
| 2001-06-01 | 105.29 |
| 2001-05-31 | 97.31 |
| 2001-05-30 | 107.57 |
| 2001-05-29 | 116.69 |
| 2001-05-28 | 116.69 |
| 2001-05-25 | 117.84 |
| 2001-05-24 | 116.69 |
| 2001-05-23 | 109.85 |
| 2001-05-22 | 97.31 |
| 2001-05-21 | 91.60 |
| 2001-05-18 | 84.76 |
| 2001-05-17 | 90.46 |
| 2001-05-16 | 91.60 |
| 2001-05-15 | 87.04 |
| 2001-05-14 | 75.64 |
| 2001-05-11 | 73.36 |
| 2001-05-10 | 73.36 |
| 2001-05-09 | 76.78 |
| 2001-05-08 | 75.64 |
| 2001-05-07 | 80.20 |
| 2001-05-04 | 77.92 |
| 2001-05-03 | 79.06 |
| 2001-05-02 | 75.64 |
| 2001-04-27 | 67.65 |
| 2001-04-26 | 64.23 |
| 2001-04-25 | 64.23 |
| 2001-04-24 | 64.23 |
| 2001-04-23 | 64.23 |
| 2001-04-20 | 67.65 |
| 2001-04-19 | 66.51 |
| 2001-04-18 | 64.23 |
| 2001-04-17 | 63.09 |
| 2001-04-12 | 66.51 |
| 2001-04-11 | 64.23 |
| 2001-04-10 | 60.81 |
| 2001-04-09 | 59.67 |
| 2001-04-06 | 59.67 |
| 2001-04-04 | 60.81 |
| 2001-04-03 | 65.37 |
| 2001-04-02 | 67.65 |
| 2001-03-30 | 68.79 |
| 2001-03-29 | 65.37 |
| 2001-03-28 | 65.37 |
| 2001-03-27 | 66.51 |
| 2001-03-26 | 66.51 |
| 2001-03-23 | 61.95 |
| 2001-03-22 | 61.95 |
| 2001-03-21 | 66.51 |
| 2001-03-20 | 65.37 |
| 2001-03-19 | 65.37 |
| 2001-03-16 | 65.37 |
| 2001-03-15 | 64.23 |
| 2001-03-14 | 64.23 |
| 2001-03-13 | 60.81 |
| 2001-03-12 | 65.37 |
| 2001-03-09 | 73.36 |
| 2001-03-08 | 76.78 |
| 2001-03-07 | 75.64 |
| 2001-03-06 | 73.36 |
| 2001-03-05 | 66.51 |
| 2001-03-02 | 64.23 |
| 2001-03-01 | 66.51 |
| 2001-02-28 | 66.97 |
| 2001-02-27 | 66.97 |
| 2001-02-26 | 68.10 |
| 2001-02-23 | 71.48 |
| 2001-02-22 | 72.61 |
| 2001-02-21 | 75.99 |
| 2001-02-20 | 74.87 |
| 2001-02-19 | 74.87 |
| 2001-02-16 | 78.25 |
| 2001-02-15 | 74.87 |
| 2001-02-14 | 70.35 |
| 2001-02-13 | 66.97 |
| 2001-02-12 | 64.71 |
| 2001-02-09 | 66.97 |
| 2001-02-08 | 65.84 |
| 2001-02-07 | 64.71 |
| 2001-02-06 | 64.71 |
| 2001-02-05 | 64.71 |
| 2001-02-02 | 62.46 |
| 2001-02-01 | 64.71 |
| 2001-01-31 | 68.10 |
| 2001-01-30 | 69.23 |
| 2001-01-29 | 69.23 |
| 2001-01-23 | 66.97 |
| 2001-01-22 | 63.58 |
| 2001-01-19 | 66.97 |
| 2001-01-18 | 64.71 |
| 2001-01-17 | 63.58 |
| 2001-01-16 | 64.71 |
| 2001-01-15 | 56.82 |
| 2001-01-12 | 56.82 |
| 2001-01-11 | 53.43 |
| 2001-01-10 | 60.20 |
| 2001-01-09 | 62.46 |
| 2001-01-08 | 60.20 |
| 2001-01-05 | 60.20 |
| 2001-01-04 | 62.46 |
| 2001-01-03 | 59.07 |
| 2001-01-02 | 60.20 |
| 2000-12-29 | 63.58 |
| 2000-12-28 | 59.07 |
| 2000-12-27 | 55.69 |
| 2000-12-22 | 59.07 |
| 2000-12-21 | 59.07 |
| 2000-12-20 | 63.58 |
| 2000-12-19 | 65.84 |
| 2000-12-18 | 65.84 |
| 2000-12-15 | 72.61 |
| 2000-12-14 | 77.12 |
| 2000-12-13 | 74.87 |
| 2000-12-12 | 78.25 |
| 2000-12-11 | 73.74 |
| 2000-12-08 | 73.74 |
| 2000-12-07 | 69.23 |
| 2000-12-06 | 75.99 |
| 2000-12-05 | 69.23 |
| 2000-12-04 | 65.84 |
| 2000-12-01 | 66.97 |
| 2000-11-30 | 64.71 |
| 2000-11-29 | 69.23 |
| 2000-11-28 | 71.48 |
| 2000-11-27 | 73.74 |
| 2000-11-24 | 70.35 |
| 2000-11-23 | 70.35 |
| 2000-11-22 | 70.35 |
| 2000-11-21 | 70.35 |
| 2000-11-20 | 71.48 |
| 2000-11-17 | 71.48 |
| 2000-11-16 | 73.74 |
| 2000-11-15 | 75.99 |
| 2000-11-14 | 69.23 |
| 2000-11-13 | 64.71 |
| 2000-11-10 | 72.61 |
| 2000-11-09 | 70.35 |
| 2000-11-08 | 71.48 |
| 2000-11-07 | 73.74 |
| 2000-11-06 | 69.23 |
| 2000-11-03 | 75.99 |
| 2000-11-02 | 65.84 |
| 2000-11-01 | 63.58 |
| 2000-10-31 | 51.17 |
| 2000-10-30 | 39.89 |
| 2000-10-27 | 34.25 |
| 2000-10-26 | 35.38 |
| 2000-10-25 | 35.38 |
| 2000-10-24 | 34.25 |
| 2000-10-23 | 36.51 |
| 2000-10-20 | 37.64 |
| 2000-10-19 | 33.12 |
| 2000-10-18 | 28.61 |
| 2000-10-17 | 32.00 |
| 2000-10-16 | 35.38 |
| 2000-10-13 | 34.25 |
| 2000-10-12 | 44.41 |
| 2000-10-11 | 52.30 |
| 2000-10-10 | 53.43 |
| 2000-10-09 | 53.43 |
| 2000-10-05 | 56.82 |
| 2000-10-04 | 55.69 |
| 2000-10-03 | 54.56 |
| 2000-09-29 | 53.43 |
| 2000-09-28 | 51.17 |
| 2000-09-27 | 51.17 |
| 2000-09-26 | 48.92 |
| 2000-09-25 | 52.30 |
| 2000-09-22 | 41.02 |
| 2000-09-21 | 57.94 |
| 2000-09-20 | 64.71 |
| 2000-09-19 | 64.71 |
| 2000-09-18 | 66.97 |
| 2000-09-15 | 69.23 |
| 2000-09-14 | 66.97 |
| 2000-09-12 | 73.74 |
| 2000-09-11 | 78.25 |
| 2000-09-08 | 79.38 |
| 2000-09-07 | 81.64 |
| 2000-09-06 | 85.02 |
| 2000-09-05 | 85.02 |
| 2000-09-04 | 86.15 |
| 2000-09-01 | 83.89 |
| 2000-08-31 | 83.89 |
| 2000-08-30 | 83.89 |
| 2000-08-29 | 83.89 |
| 2000-08-28 | 82.76 |
| 2000-08-25 | 87.28 |
| 2000-08-24 | 87.28 |
| 2000-08-23 | 90.66 |
| 2000-08-22 | 94.04 |
| 2000-08-21 | 91.79 |
| 2000-08-18 | 97.43 |
| 2000-08-17 | 95.17 |
| 2000-08-16 | 81.64 |
| 2000-08-15 | 80.51 |
| 2000-08-14 | 80.51 |
| 2000-08-11 | 81.64 |
| 2000-08-10 | 78.25 |
| 2000-08-09 | 77.12 |
| 2000-08-08 | 75.99 |
| 2000-08-07 | 81.64 |
| 2000-08-04 | 80.51 |
| 2000-08-03 | 85.02 |
| 2000-08-02 | 83.89 |
| 2000-08-01 | 72.61 |
| 2000-07-31 | 71.48 |
| 2000-07-28 | 72.61 |
| 2000-07-27 | 77.12 |
| 2000-07-26 | 78.93 |
| 2000-07-25 | 81.15 |
| 2000-07-24 | 81.15 |
| 2000-07-21 | 80.04 |
| 2000-07-20 | 78.93 |
| 2000-07-19 | 80.04 |
| 2000-07-18 | 80.04 |
| 2000-07-17 | 80.04 |
| 2000-07-14 | 82.26 |
| 2000-07-13 | 80.04 |
| 2000-07-12 | 78.93 |
| 2000-07-11 | 73.37 |
| 2000-07-10 | 77.82 |
| 2000-07-07 | 75.59 |
| 2000-07-06 | 71.15 |
| 2000-07-05 | 78.93 |
| 2000-07-04 | 80.04 |
| 2000-07-03 | 77.82 |
| 2000-06-30 | 76.70 |
| 2000-06-29 | 75.59 |
| 2000-06-28 | 84.48 |
| 2000-06-27 | 85.60 |
| 2000-06-26 | 87.82 |
| 2000-06-23 | 84.48 |
| 2000-06-22 | 86.71 |
| 2000-06-21 | 91.15 |
| 2000-06-20 | 90.04 |
| 2000-06-19 | 86.71 |
| 2000-06-16 | 91.15 |
| 2000-06-15 | 94.49 |
| 2000-06-14 | 95.60 |
| 2000-06-13 | 96.71 |
| 2000-06-12 | 93.37 |
| 2000-06-09 | 80.04 |
| 2000-06-08 | 77.82 |
| 2000-06-07 | 72.26 |
| 2000-06-05 | 75.59 |
| 2000-06-02 | 71.15 |
| 2000-06-01 | 70.04 |
| 2000-05-31 | 68.93 |
| 2000-05-30 | 61.15 |
| 2000-05-29 | 56.70 |
| 2000-05-26 | 48.92 |
| 2000-05-25 | 52.25 |
| 2000-05-24 | 56.70 |
| 2000-05-23 | 72.26 |
| 2000-05-22 | 81.15 |
| 2000-05-19 | 83.37 |
| 2000-05-18 | 68.93 |
| 2000-05-17 | 64.48 |
| 2000-05-16 | 73.37 |
| 2000-05-15 | 57.81 |
| 2000-05-12 | 56.70 |
| 2000-05-10 | 58.92 |
| 2000-05-09 | 52.25 |
| 2000-05-08 | 51.14 |
| 2000-05-05 | 47.81 |
| 2000-05-04 | 51.14 |
| 2000-05-03 | 40.03 |
| 2000-05-02 | 33.36 |
| 2000-04-28 | 32.25 |
| 2000-04-27 | 32.25 |
| 2000-04-26 | 34.47 |
| 2000-04-25 | 36.70 |
| 2000-04-20 | 28.92 |
| 2000-04-19 | 23.36 |
| 2000-04-18 | 20.03 |
| 2000-04-17 | 14.47 |
| 2000-04-14 | 26.69 |
| 2000-04-13 | 21.14 |
| 2000-04-12 | 22.25 |
| 2000-04-11 | 22.25 |
| 2000-04-10 | 24.47 |
| 2000-04-07 | 25.58 |
| 2000-04-06 | 20.03 |
| 2000-04-05 | 14.47 |
| 2000-04-03 | 20.03 |
| 2000-03-31 | 20.03 |
| 2000-03-30 | 21.14 |
| 2000-03-29 | 21.14 |
| 2000-03-28 | 17.80 |
| 2000-03-27 | 21.14 |
| 2000-03-24 | 24.47 |
| 2000-03-23 | 26.69 |
| 2000-03-22 | 26.69 |
| 2000-03-21 | 26.69 |
| 2000-03-20 | 27.81 |
| 2000-03-17 | 30.03 |
| 2000-03-16 | 27.81 |
| 2000-03-15 | 22.25 |
| 2000-03-14 | 16.69 |
| 2000-03-13 | 18.91 |
| 2000-03-10 | 21.14 |
| 2000-03-09 | 20.03 |
| 2000-03-08 | 20.03 |
| 2000-03-07 | 20.03 |
| 2000-03-06 | 22.25 |
| 2000-03-03 | 21.14 |
| 2000-03-02 | 21.14 |
| 2000-03-01 | 22.25 |
| 2000-02-29 | 23.36 |
| 2000-02-28 | 14.47 |
| 2000-02-25 | 23.36 |
| 2000-02-24 | 27.81 |
| 2000-02-23 | 26.69 |
| 2000-02-22 | 20.03 |
| 2000-02-21 | 23.36 |
| 2000-02-18 | 27.81 |
| 2000-02-17 | 28.92 |
| 2000-02-16 | 32.25 |
| 2000-02-15 | 36.70 |
| 2000-02-14 | 35.58 |
| 2000-02-11 | 40.03 |
| 2000-02-10 | 35.58 |
| 2000-02-09 | 37.81 |
| 2000-02-08 | 31.14 |
| 2000-02-03 | 28.92 |
| 2000-02-02 | 27.81 |
| 2000-02-01 | 26.69 |
| 2000-01-31 | 26.69 |
| 2000-01-28 | 31.14 |
| 2000-01-27 | 28.92 |
| 2000-01-26 | 31.14 |
| 2000-01-25 | 31.14 |
| 2000-01-24 | 34.47 |
| 2000-01-21 | 37.81 |
| 2000-01-20 | 32.25 |
| 2000-01-19 | 30.03 |
| 2000-01-18 | 22.25 |
| 2000-01-17 | 22.25 |
| 2000-01-14 | 23.36 |
| 2000-01-13 | 28.92 |
| 2000-01-12 | 26.47 |
| 2000-01-11 | 34.17 |
| 2000-01-10 | 35.27 |
| 2000-01-07 | 30.87 |
| 2000-01-06 | 22.07 |
| 2000-01-05 | 30.87 |
| 2000-01-04 | 47.37 |
| 2000-01-03 | 55.07 |
| 1999-12-30 | 51.77 |
| 1999-12-29 | 52.87 |
| 1999-12-28 | 67.16 |
| 1999-12-24 | 63.86 |
| 1999-12-23 | 57.26 |
| 1999-12-22 | 44.07 |
| 1999-12-21 | 42.97 |
| 1999-12-20 | 47.37 |
| 1999-12-17 | 48.47 |
| 1999-12-16 | 44.07 |
| 1999-12-15 | 51.77 |
| 1999-12-14 | 60.56 |
| 1999-12-13 | 59.46 |
| 1999-12-10 | 60.56 |
| 1999-12-09 | 60.56 |
| 1999-12-08 | 66.06 |
| 1999-12-07 | 56.17 |
| 1999-12-06 | 57.26 |
| 1999-12-03 | 60.56 |
| 1999-12-02 | 62.76 |
| 1999-12-01 | 44.07 |
| 1999-11-30 | 36.37 |
| 1999-11-29 | 50.67 |
| 1999-11-26 | 35.27 |
| 1999-11-25 | 28.67 |
| 1999-11-24 | 26.47 |
| 1999-11-23 | 27.57 |
| 1999-11-22 | 27.57 |
| 1999-11-19 | 28.67 |
| 1999-11-18 | 25.37 |
| 1999-11-17 | 26.47 |
| 1999-11-16 | 31.97 |
| 1999-11-15 | 31.97 |
| 1999-11-12 | 27.57 |
| 1999-11-11 | 23.17 |
| 1999-11-10 | 28.67 |
| 1999-11-09 | 25.37 |
| 1999-11-08 | 20.97 |
| 1999-11-05 | 25.37 |
| 1999-11-04 | 12.17 |
| 1999-11-03 | 9.98 |
| 1999-11-02 | 12.17 |
| 1999-11-01 | 14.37 |
| 1999-10-29 | 9.98 |
| 1999-10-28 | 9.98 |
| 1999-10-27 | 8.88 |
| 1999-10-26 | 7.78 |
| 1999-10-25 | 9.98 |
| 1999-10-22 | 12.17 |
| 1999-10-21 | 9.98 |
| 1999-10-20 | 11.08 |
| 1999-10-19 | 5.58 |
| 1999-10-15 | 9.98 |
| 1999-10-14 | 16.57 |
| 1999-10-13 | 17.67 |
| 1999-10-12 | 14.37 |
| 1999-10-11 | 17.67 |
| 1999-10-08 | 18.77 |
| 1999-10-07 | 19.87 |
| 1999-10-06 | 17.67 |
| 1999-10-05 | 17.67 |
| 1999-10-04 | 18.77 |
| 1999-09-30 | 19.87 |
| 1999-09-29 | 20.97 |
| 1999-09-28 | 20.97 |
| 1999-09-27 | 20.97 |
| 1999-09-24 | 26.47 |
| 1999-09-23 | 19.87 |
| 1999-09-22 | 18.77 |
| 1999-09-21 | 20.97 |
| 1999-09-20 | 20.97 |
| 1999-09-17 | 16.57 |
| 1999-09-15 | 15.47 |
| 1999-09-14 | 17.67 |
| 1999-09-13 | 17.67 |
| 1999-09-10 | 15.47 |
| 1999-09-09 | 18.77 |
| 1999-09-08 | 16.57 |
| 1999-09-07 | 17.67 |
| 1999-09-06 | 13.27 |
| 1999-09-03 | 6.68 |
| 1999-09-02 | 7.78 |
| 1999-09-01 | 7.78 |
| 1999-08-31 | 9.98 |
| 1999-08-30 | 7.78 |
| 1999-08-27 | 8.88 |
| 1999-08-26 | 9.98 |
| 1999-08-25 | 7.78 |
| 1999-08-24 | 12.17 |
| 1999-08-23 | 12.17 |
| 1999-08-20 | 13.27 |
| 1999-08-19 | 7.78 |
| 1999-08-18 | 0.08 |
| 1999-08-17 | 0.08 |
| 1999-08-16 | -1.02 |
| 1999-08-13 | -3.22 |
| 1999-08-12 | -3.22 |
| 1999-08-11 | -3.22 |
| 1999-08-10 | -4.32 |
| 1999-08-09 | 7.78 |
| 1999-08-06 | 7.78 |
| 1999-08-05 | 15.47 |
| 1999-08-04 | 18.77 |
| 1999-08-03 | 18.77 |
| 1999-08-02 | 18.77 |
| 1999-07-30 | 19.87 |
| 1999-07-29 | 19.87 |
| 1999-07-28 | 19.87 |
| 1999-07-27 | 18.77 |
| 1999-07-26 | 9.98 |
| 1999-07-23 | 19.57 |
| 1999-07-22 | 21.74 |
| 1999-07-21 | 20.65 |
| 1999-07-20 | 19.57 |
| 1999-07-19 | 18.48 |
| 1999-07-16 | 22.83 |
| 1999-07-15 | 22.83 |
| 1999-07-14 | 22.83 |
| 1999-07-13 | 27.17 |
| 1999-07-12 | 27.17 |
| 1999-07-09 | 31.52 |
| 1999-07-08 | 11.96 |
| 1999-07-07 | 9.78 |
| 1999-07-06 | 4.35 |
| 1999-07-05 | 4.35 |
| 1999-07-02 | 5.43 |
| 1999-06-30 | 1.09 |
| 1999-06-29 | 0.00 |
| 1999-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy