Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-10-02 | 25.66 |
| 2025-09-30 | 25.66 |
| 2025-09-29 | 22.66 |
| 2025-09-26 | 17.88 |
| 2025-09-25 | 20.87 |
| 2025-09-24 | 22.66 |
| 2025-09-23 | 22.66 |
| 2025-09-22 | 19.67 |
| 2025-09-19 | 22.66 |
| 2025-09-18 | 22.66 |
| 2025-09-17 | 25.06 |
| 2025-09-16 | 24.46 |
| 2025-09-15 | 19.67 |
| 2025-09-12 | 17.88 |
| 2025-09-11 | 13.69 |
| 2025-09-10 | 12.49 |
| 2025-09-09 | 12.49 |
| 2025-09-08 | 13.09 |
| 2025-09-05 | 10.70 |
| 2025-09-04 | 7.71 |
| 2025-09-03 | 7.71 |
| 2025-09-02 | 6.51 |
| 2025-09-01 | 10.10 |
| 2025-08-29 | 7.71 |
| 2025-08-28 | 9.50 |
| 2025-08-27 | 7.71 |
| 2025-08-26 | 9.50 |
| 2025-08-25 | 11.89 |
| 2025-08-22 | 10.70 |
| 2025-08-21 | 10.10 |
| 2025-08-20 | 6.51 |
| 2025-08-19 | 8.30 |
| 2025-08-18 | 10.70 |
| 2025-08-15 | 11.89 |
| 2025-08-14 | 13.69 |
| 2025-08-13 | 11.30 |
| 2025-08-12 | 11.89 |
| 2025-08-11 | 13.69 |
| 2025-08-08 | 15.48 |
| 2025-08-07 | 16.68 |
| 2025-08-06 | 13.69 |
| 2025-08-05 | 12.49 |
| 2025-08-04 | 11.30 |
| 2025-08-01 | 11.89 |
| 2025-07-31 | 12.49 |
| 2025-07-30 | 13.69 |
| 2025-07-29 | 16.68 |
| 2025-07-28 | 18.48 |
| 2025-07-25 | 19.07 |
| 2025-07-24 | 19.67 |
| 2025-07-23 | 17.28 |
| 2025-07-22 | 19.07 |
| 2025-07-21 | 22.66 |
| 2025-07-18 | 23.26 |
| 2025-07-17 | 22.66 |
| 2025-07-16 | 30.44 |
| 2025-07-15 | 30.44 |
| 2025-07-14 | 38.22 |
| 2025-07-11 | 20.27 |
| 2025-07-10 | 17.28 |
| 2025-07-09 | 14.89 |
| 2025-07-08 | 15.48 |
| 2025-07-07 | 10.70 |
| 2025-07-04 | 17.28 |
| 2025-07-03 | 22.07 |
| 2025-07-02 | 22.66 |
| 2025-06-30 | 25.66 |
| 2025-06-27 | 42.41 |
| 2025-06-26 | 43.61 |
| 2025-06-25 | 38.22 |
| 2025-06-24 | 41.81 |
| 2025-06-23 | 41.81 |
| 2025-06-20 | 42.41 |
| 2025-06-19 | 45.40 |
| 2025-06-18 | 49.59 |
| 2025-06-17 | 40.02 |
| 2025-06-16 | 43.61 |
| 2025-06-13 | 40.02 |
| 2025-06-12 | 38.82 |
| 2025-06-11 | 43.01 |
| 2025-06-10 | 43.61 |
| 2025-06-09 | 48.39 |
| 2025-06-06 | 49.59 |
| 2025-06-05 | 49.59 |
| 2025-06-04 | 49.59 |
| 2025-06-03 | 49.59 |
| 2025-06-02 | 49.59 |
| 2025-05-30 | 58.57 |
| 2025-05-29 | 55.57 |
| 2025-05-28 | 26.85 |
| 2025-05-27 | 25.66 |
| 2025-05-26 | 25.66 |
| 2025-05-23 | 25.06 |
| 2025-05-22 | 24.46 |
| 2025-05-21 | 24.46 |
| 2025-05-20 | 24.46 |
| 2025-05-19 | 26.85 |
| 2025-05-16 | 25.06 |
| 2025-05-15 | 26.85 |
| 2025-05-14 | 26.85 |
| 2025-05-13 | 22.66 |
| 2025-05-12 | 22.66 |
| 2025-05-09 | 23.26 |
| 2025-05-08 | 23.86 |
| 2025-05-07 | 23.26 |
| 2025-05-06 | 20.87 |
| 2025-05-02 | 20.87 |
| 2025-04-30 | 19.67 |
| 2025-04-29 | 20.27 |
| 2025-04-28 | 19.67 |
| 2025-04-25 | 19.67 |
| 2025-04-24 | 14.89 |
| 2025-04-23 | 16.08 |
| 2025-04-22 | 14.29 |
| 2025-04-17 | 16.08 |
| 2025-04-16 | 16.08 |
| 2025-04-15 | 19.07 |
| 2025-04-14 | 16.68 |
| 2025-04-11 | 14.89 |
| 2025-04-10 | 17.88 |
| 2025-04-09 | 14.89 |
| 2025-04-08 | 14.89 |
| 2025-04-07 | 19.67 |
| 2025-04-03 | 28.05 |
| 2025-04-02 | 31.64 |
| 2025-04-01 | 29.85 |
| 2025-03-31 | 28.65 |
| 2025-03-28 | 32.84 |
| 2025-03-27 | 27.45 |
| 2025-03-26 | 26.85 |
| 2025-03-25 | 26.85 |
| 2025-03-24 | 30.44 |
| 2025-03-21 | 32.24 |
| 2025-03-20 | 39.42 |
| 2025-03-19 | 29.85 |
| 2025-03-18 | 21.47 |
| 2025-03-17 | 21.47 |
| 2025-03-14 | 22.07 |
| 2025-03-13 | 22.66 |
| 2025-03-12 | 22.66 |
| 2025-03-11 | 22.66 |
| 2025-03-10 | 22.66 |
| 2025-03-07 | 21.47 |
| 2025-03-06 | 23.26 |
| 2025-03-05 | 21.47 |
| 2025-03-04 | 23.86 |
| 2025-03-03 | 23.86 |
| 2025-02-28 | 22.66 |
| 2025-02-27 | 22.66 |
| 2025-02-26 | 22.66 |
| 2025-02-25 | 22.66 |
| 2025-02-24 | 25.06 |
| 2025-02-21 | 19.67 |
| 2025-02-20 | 19.67 |
| 2025-02-19 | 20.27 |
| 2025-02-18 | 20.27 |
| 2025-02-17 | 20.87 |
| 2025-02-14 | 20.27 |
| 2025-02-13 | 20.27 |
| 2025-02-12 | 20.87 |
| 2025-02-11 | 20.27 |
| 2025-02-10 | 20.27 |
| 2025-02-07 | 22.66 |
| 2025-02-06 | 22.07 |
| 2025-02-05 | 19.07 |
| 2025-02-04 | 23.86 |
| 2025-02-03 | 22.07 |
| 2025-01-28 | 19.67 |
| 2025-01-27 | 19.67 |
| 2025-01-24 | 19.67 |
| 2025-01-23 | 19.67 |
| 2025-01-22 | 19.67 |
| 2025-01-21 | 24.46 |
| 2025-01-20 | 21.47 |
| 2025-01-17 | 23.86 |
| 2025-01-16 | 22.66 |
| 2025-01-15 | 22.66 |
| 2025-01-14 | 25.66 |
| 2025-01-13 | 23.86 |
| 2025-01-10 | 24.46 |
| 2025-01-09 | 25.06 |
| 2025-01-08 | 22.66 |
| 2025-01-07 | 22.66 |
| 2025-01-06 | 25.66 |
| 2025-01-03 | 23.86 |
| 2025-01-02 | 23.86 |
| 2024-12-31 | 23.86 |
| 2024-12-30 | 24.46 |
| 2024-12-27 | 24.46 |
| 2024-12-24 | 23.86 |
| 2024-12-23 | 25.66 |
| 2024-12-20 | 25.66 |
| 2024-12-19 | 23.26 |
| 2024-12-18 | 23.26 |
| 2024-12-17 | 22.66 |
| 2024-12-16 | 28.05 |
| 2024-12-13 | 28.05 |
| 2024-12-12 | 28.05 |
| 2024-12-11 | 25.66 |
| 2024-12-10 | 25.66 |
| 2024-12-09 | 27.45 |
| 2024-12-06 | 28.05 |
| 2024-12-05 | 28.05 |
| 2024-12-04 | 28.65 |
| 2024-12-03 | 32.24 |
| 2024-12-02 | 34.63 |
| 2024-11-29 | 34.63 |
| 2024-11-28 | 34.03 |
| 2024-11-27 | 34.63 |
| 2024-11-26 | 34.63 |
| 2024-11-25 | 37.62 |
| 2024-11-22 | 37.62 |
| 2024-11-21 | 41.21 |
| 2024-11-20 | 40.02 |
| 2024-11-19 | 40.02 |
| 2024-11-18 | 41.81 |
| 2024-11-15 | 42.41 |
| 2024-11-14 | 42.41 |
| 2024-11-13 | 44.21 |
| 2024-11-12 | 44.21 |
| 2024-11-11 | 46.60 |
| 2024-11-08 | 48.99 |
| 2024-11-07 | 48.39 |
| 2024-11-06 | 47.20 |
| 2024-11-05 | 52.58 |
| 2024-11-04 | 52.58 |
| 2024-11-01 | 52.58 |
| 2024-10-31 | 55.57 |
| 2024-10-30 | 55.57 |
| 2024-10-29 | 61.56 |
| 2024-10-28 | 58.57 |
| 2024-10-25 | 61.56 |
| 2024-10-24 | 61.56 |
| 2024-10-23 | 64.55 |
| 2024-10-22 | 64.55 |
| 2024-10-21 | 67.54 |
| 2024-10-18 | 70.53 |
| 2024-10-17 | 67.54 |
| 2024-10-16 | 70.53 |
| 2024-10-15 | 70.53 |
| 2024-10-14 | 82.50 |
| 2024-10-10 | 79.51 |
| 2024-10-09 | 88.48 |
| 2024-10-08 | 76.52 |
| 2024-10-07 | 103.44 |
| 2024-10-04 | 106.44 |
| 2024-10-03 | 97.46 |
| 2024-10-02 | 79.51 |
| 2024-09-30 | 64.55 |
| 2024-09-27 | 55.57 |
| 2024-09-26 | 55.57 |
| 2024-09-25 | 55.57 |
| 2024-09-24 | 58.57 |
| 2024-09-23 | 48.99 |
| 2024-09-20 | 47.80 |
| 2024-09-19 | 48.39 |
| 2024-09-17 | 48.39 |
| 2024-09-16 | 49.59 |
| 2024-09-13 | 52.58 |
| 2024-09-12 | 52.58 |
| 2024-09-11 | 52.58 |
| 2024-09-10 | 49.59 |
| 2024-09-09 | 49.59 |
| 2024-09-05 | 49.59 |
| 2024-09-04 | 48.39 |
| 2024-09-03 | 48.99 |
| 2024-09-02 | 48.99 |
| 2024-08-30 | 46.60 |
| 2024-08-29 | 46.60 |
| 2024-08-28 | 44.80 |
| 2024-08-27 | 43.62 |
| 2024-08-26 | 44.21 |
| 2024-08-23 | 45.40 |
| 2024-08-22 | 44.80 |
| 2024-08-21 | 44.21 |
| 2024-08-20 | 45.40 |
| 2024-08-19 | 43.03 |
| 2024-08-16 | 44.21 |
| 2024-08-15 | 41.85 |
| 2024-08-14 | 45.40 |
| 2024-08-13 | 45.40 |
| 2024-08-12 | 34.21 |
| 2024-08-09 | 36.45 |
| 2024-08-08 | 31.97 |
| 2024-08-07 | 34.21 |
| 2024-08-06 | 34.21 |
| 2024-08-05 | 34.21 |
| 2024-08-02 | 31.97 |
| 2024-08-01 | 34.21 |
| 2024-07-31 | 61.05 |
| 2024-07-30 | 61.05 |
| 2024-07-29 | 63.29 |
| 2024-07-26 | 63.29 |
| 2024-07-25 | 63.29 |
| 2024-07-24 | 65.53 |
| 2024-07-23 | 61.05 |
| 2024-07-22 | 63.29 |
| 2024-07-19 | 54.34 |
| 2024-07-18 | 56.58 |
| 2024-07-17 | 56.58 |
| 2024-07-16 | 56.58 |
| 2024-07-15 | 56.58 |
| 2024-07-12 | 52.11 |
| 2024-07-11 | 54.34 |
| 2024-07-10 | 56.58 |
| 2024-07-09 | 56.58 |
| 2024-07-08 | 56.58 |
| 2024-07-05 | 54.34 |
| 2024-07-04 | 56.58 |
| 2024-07-03 | 61.05 |
| 2024-07-02 | 61.05 |
| 2024-06-28 | 61.05 |
| 2024-06-27 | 65.53 |
| 2024-06-26 | 70.00 |
| 2024-06-25 | 72.24 |
| 2024-06-24 | 72.24 |
| 2024-06-21 | 70.00 |
| 2024-06-20 | 70.00 |
| 2024-06-19 | 65.53 |
| 2024-06-18 | 65.53 |
| 2024-06-17 | 72.24 |
| 2024-06-14 | 72.24 |
| 2024-06-13 | 72.24 |
| 2024-06-12 | 72.24 |
| 2024-06-11 | 72.24 |
| 2024-06-07 | 72.24 |
| 2024-06-06 | 72.24 |
| 2024-06-05 | 72.24 |
| 2024-06-04 | 81.19 |
| 2024-06-03 | 81.19 |
| 2024-05-31 | 72.24 |
| 2024-05-30 | 78.95 |
| 2024-05-29 | 78.95 |
| 2024-05-28 | 78.95 |
| 2024-05-27 | 78.95 |
| 2024-05-24 | 85.66 |
| 2024-05-23 | 83.42 |
| 2024-05-22 | 72.24 |
| 2024-05-21 | 76.71 |
| 2024-05-20 | 81.19 |
| 2024-05-17 | 81.19 |
| 2024-05-16 | 78.95 |
| 2024-05-14 | 78.95 |
| 2024-05-13 | 83.42 |
| 2024-05-10 | 67.76 |
| 2024-05-09 | 63.29 |
| 2024-05-08 | 63.29 |
| 2024-05-07 | 63.29 |
| 2024-05-06 | 61.05 |
| 2024-05-03 | 63.29 |
| 2024-05-02 | 61.05 |
| 2024-04-30 | 54.34 |
| 2024-04-29 | 54.34 |
| 2024-04-26 | 54.34 |
| 2024-04-25 | 49.87 |
| 2024-04-24 | 49.87 |
| 2024-04-23 | 49.87 |
| 2024-04-22 | 45.40 |
| 2024-04-19 | 47.63 |
| 2024-04-18 | 47.63 |
| 2024-04-17 | 47.63 |
| 2024-04-16 | 52.11 |
| 2024-04-15 | 56.58 |
| 2024-04-12 | 63.29 |
| 2024-04-11 | 63.29 |
| 2024-04-10 | 70.00 |
| 2024-04-09 | 72.24 |
| 2024-04-08 | 70.00 |
| 2024-04-05 | 65.53 |
| 2024-04-03 | 72.24 |
| 2024-04-02 | 74.47 |
| 2024-03-28 | 76.71 |
| 2024-03-27 | 76.71 |
| 2024-03-26 | 78.95 |
| 2024-03-25 | 81.19 |
| 2024-03-22 | 83.42 |
| 2024-03-21 | 83.42 |
| 2024-03-20 | 76.71 |
| 2024-03-19 | 78.95 |
| 2024-03-18 | 83.42 |
| 2024-03-15 | 83.42 |
| 2024-03-14 | 81.19 |
| 2024-03-13 | 85.66 |
| 2024-03-12 | 74.47 |
| 2024-03-11 | 72.24 |
| 2024-03-08 | 70.00 |
| 2024-03-07 | 74.47 |
| 2024-03-06 | 70.00 |
| 2024-03-05 | 67.76 |
| 2024-03-04 | 72.24 |
| 2024-03-01 | 76.71 |
| 2024-02-29 | 76.71 |
| 2024-02-28 | 63.29 |
| 2024-02-27 | 67.76 |
| 2024-02-26 | 67.76 |
| 2024-02-23 | 67.76 |
| 2024-02-22 | 67.76 |
| 2024-02-21 | 67.76 |
| 2024-02-20 | 63.29 |
| 2024-02-19 | 65.53 |
| 2024-02-16 | 70.00 |
| 2024-02-15 | 61.05 |
| 2024-02-14 | 61.05 |
| 2024-02-09 | 56.58 |
| 2024-02-08 | 56.58 |
| 2024-02-07 | 56.58 |
| 2024-02-06 | 56.58 |
| 2024-02-05 | 56.58 |
| 2024-02-02 | 56.58 |
| 2024-02-01 | 58.82 |
| 2024-01-31 | 58.82 |
| 2024-01-30 | 61.05 |
| 2024-01-29 | 61.05 |
| 2024-01-26 | 65.53 |
| 2024-01-25 | 65.53 |
| 2024-01-24 | 65.53 |
| 2024-01-23 | 63.29 |
| 2024-01-22 | 61.05 |
| 2024-01-19 | 65.53 |
| 2024-01-18 | 58.82 |
| 2024-01-17 | 67.76 |
| 2024-01-16 | 67.76 |
| 2024-01-15 | 70.00 |
| 2024-01-12 | 70.00 |
| 2024-01-11 | 63.29 |
| 2024-01-10 | 63.29 |
| 2024-01-09 | 63.29 |
| 2024-01-08 | 65.53 |
| 2024-01-05 | 70.00 |
| 2024-01-04 | 70.00 |
| 2024-01-03 | 72.24 |
| 2024-01-02 | 72.24 |
| 2023-12-29 | 72.24 |
| 2023-12-28 | 67.76 |
| 2023-12-27 | 65.53 |
| 2023-12-22 | 76.71 |
| 2023-12-21 | 76.71 |
| 2023-12-20 | 78.95 |
| 2023-12-19 | 81.19 |
| 2023-12-18 | 83.42 |
| 2023-12-15 | 83.42 |
| 2023-12-14 | 72.24 |
| 2023-12-13 | 78.95 |
| 2023-12-12 | 76.71 |
| 2023-12-11 | 87.90 |
| 2023-12-08 | 86.55 |
| 2023-12-07 | 82.11 |
| 2023-12-06 | 86.55 |
| 2023-12-05 | 75.45 |
| 2023-12-04 | 86.55 |
| 2023-12-01 | 91.00 |
| 2023-11-30 | 91.00 |
| 2023-11-29 | 91.00 |
| 2023-11-28 | 91.00 |
| 2023-11-27 | 86.55 |
| 2023-11-24 | 97.66 |
| 2023-11-23 | 91.00 |
| 2023-11-22 | 91.00 |
| 2023-11-21 | 93.22 |
| 2023-11-20 | 93.22 |
| 2023-11-17 | 88.77 |
| 2023-11-16 | 95.44 |
| 2023-11-15 | 93.22 |
| 2023-11-14 | 95.44 |
| 2023-11-13 | 95.44 |
| 2023-11-10 | 93.22 |
| 2023-11-09 | 95.44 |
| 2023-11-08 | 97.66 |
| 2023-11-07 | 99.88 |
| 2023-11-06 | 95.44 |
| 2023-11-03 | 95.44 |
| 2023-11-02 | 95.44 |
| 2023-11-01 | 93.22 |
| 2023-10-31 | 93.22 |
| 2023-10-30 | 97.66 |
| 2023-10-27 | 99.88 |
| 2023-10-26 | 102.10 |
| 2023-10-25 | 104.32 |
| 2023-10-24 | 102.10 |
| 2023-10-20 | 99.88 |
| 2023-10-19 | 102.10 |
| 2023-10-18 | 102.10 |
| 2023-10-17 | 104.32 |
| 2023-10-16 | 104.32 |
| 2023-10-13 | 99.88 |
| 2023-10-12 | 102.10 |
| 2023-10-11 | 99.88 |
| 2023-10-10 | 104.32 |
| 2023-10-09 | 95.44 |
| 2023-10-06 | 99.88 |
| 2023-10-05 | 97.66 |
| 2023-10-04 | 97.66 |
| 2023-10-03 | 97.66 |
| 2023-09-29 | 99.88 |
| 2023-09-28 | 97.66 |
| 2023-09-27 | 99.88 |
| 2023-09-26 | 99.88 |
| 2023-09-25 | 98.55 |
| 2023-09-22 | 102.96 |
| 2023-09-21 | 102.96 |
| 2023-09-20 | 102.96 |
| 2023-09-19 | 102.96 |
| 2023-09-18 | 102.96 |
| 2023-09-15 | 102.96 |
| 2023-09-14 | 111.78 |
| 2023-09-13 | 111.78 |
| 2023-09-12 | 111.78 |
| 2023-09-11 | 111.78 |
| 2023-09-07 | 111.78 |
| 2023-09-06 | 111.78 |
| 2023-09-05 | 111.78 |
| 2023-09-04 | 111.78 |
| 2023-08-31 | 118.40 |
| 2023-08-30 | 118.40 |
| 2023-08-29 | 111.78 |
| 2023-08-28 | 111.78 |
| 2023-08-25 | 116.20 |
| 2023-08-24 | 111.78 |
| 2023-08-23 | 116.20 |
| 2023-08-22 | 109.58 |
| 2023-08-21 | 109.58 |
| 2023-08-18 | 120.61 |
| 2023-08-17 | 120.61 |
| 2023-08-16 | 129.43 |
| 2023-08-15 | 129.43 |
| 2023-08-14 | 125.02 |
| 2023-08-11 | 125.02 |
| 2023-08-10 | 133.84 |
| 2023-08-09 | 133.84 |
| 2023-08-08 | 133.84 |
| 2023-08-07 | 138.26 |
| 2023-08-04 | 138.26 |
| 2023-08-03 | 138.26 |
| 2023-08-02 | 142.67 |
| 2023-08-01 | 142.67 |
| 2023-07-31 | 142.67 |
| 2023-07-28 | 142.67 |
| 2023-07-27 | 147.08 |
| 2023-07-26 | 142.67 |
| 2023-07-25 | 142.67 |
| 2023-07-24 | 133.84 |
| 2023-07-21 | 138.26 |
| 2023-07-20 | 151.49 |
| 2023-07-19 | 147.08 |
| 2023-07-18 | 147.08 |
| 2023-07-14 | 147.08 |
| 2023-07-13 | 133.84 |
| 2023-07-12 | 133.84 |
| 2023-07-11 | 133.84 |
| 2023-07-10 | 133.84 |
| 2023-07-07 | 133.84 |
| 2023-07-06 | 133.84 |
| 2023-07-05 | 133.84 |
| 2023-07-04 | 133.84 |
| 2023-07-03 | 129.43 |
| 2023-06-30 | 125.02 |
| 2023-06-29 | 125.02 |
| 2023-06-28 | 125.02 |
| 2023-06-27 | 125.02 |
| 2023-06-26 | 120.61 |
| 2023-06-23 | 129.43 |
| 2023-06-21 | 129.43 |
| 2023-06-20 | 129.43 |
| 2023-06-19 | 133.84 |
| 2023-06-16 | 133.84 |
| 2023-06-15 | 133.84 |
| 2023-06-14 | 133.84 |
| 2023-06-13 | 133.84 |
| 2023-06-12 | 133.84 |
| 2023-06-09 | 133.84 |
| 2023-06-08 | 133.84 |
| 2023-06-07 | 133.84 |
| 2023-06-06 | 138.26 |
| 2023-06-05 | 138.26 |
| 2023-06-02 | 138.26 |
| 2023-06-01 | 120.61 |
| 2023-05-31 | 138.26 |
| 2023-05-30 | 133.84 |
| 2023-05-29 | 133.84 |
| 2023-05-25 | 133.84 |
| 2023-05-24 | 138.26 |
| 2023-05-23 | 147.08 |
| 2023-05-22 | 147.08 |
| 2023-05-19 | 151.49 |
| 2023-05-18 | 160.32 |
| 2023-05-17 | 164.73 |
| 2023-05-16 | 164.73 |
| 2023-05-15 | 169.14 |
| 2023-05-12 | 173.55 |
| 2023-05-11 | 173.55 |
| 2023-05-10 | 173.55 |
| 2023-05-09 | 173.55 |
| 2023-05-08 | 173.55 |
| 2023-05-05 | 173.55 |
| 2023-05-04 | 173.55 |
| 2023-05-03 | 173.55 |
| 2023-05-02 | 173.55 |
| 2023-04-28 | 173.55 |
| 2023-04-27 | 177.97 |
| 2023-04-26 | 177.97 |
| 2023-04-25 | 177.97 |
| 2023-04-24 | 177.97 |
| 2023-04-21 | 177.97 |
| 2023-04-20 | 182.38 |
| 2023-04-19 | 182.38 |
| 2023-04-18 | 186.79 |
| 2023-04-17 | 191.20 |
| 2023-04-14 | 182.38 |
| 2023-04-13 | 186.79 |
| 2023-04-12 | 186.79 |
| 2023-04-11 | 186.79 |
| 2023-04-06 | 186.79 |
| 2023-04-04 | 191.20 |
| 2023-04-03 | 182.38 |
| 2023-03-31 | 182.38 |
| 2023-03-30 | 182.38 |
| 2023-03-29 | 186.79 |
| 2023-03-28 | 186.79 |
| 2023-03-27 | 191.20 |
| 2023-03-24 | 195.61 |
| 2023-03-23 | 204.44 |
| 2023-03-22 | 195.61 |
| 2023-03-21 | 195.61 |
| 2023-03-20 | 195.61 |
| 2023-03-17 | 195.61 |
| 2023-03-16 | 195.61 |
| 2023-03-15 | 195.61 |
| 2023-03-14 | 191.20 |
| 2023-03-13 | 195.61 |
| 2023-03-10 | 195.61 |
| 2023-03-09 | 208.85 |
| 2023-03-08 | 213.26 |
| 2023-03-07 | 213.26 |
| 2023-03-06 | 213.26 |
| 2023-03-03 | 213.26 |
| 2023-03-02 | 204.44 |
| 2023-03-01 | 204.44 |
| 2023-02-28 | 191.20 |
| 2023-02-27 | 191.20 |
| 2023-02-24 | 200.03 |
| 2023-02-23 | 200.03 |
| 2023-02-22 | 204.44 |
| 2023-02-21 | 204.44 |
| 2023-02-20 | 204.44 |
| 2023-02-17 | 204.44 |
| 2023-02-16 | 208.85 |
| 2023-02-15 | 204.44 |
| 2023-02-14 | 208.85 |
| 2023-02-13 | 213.26 |
| 2023-02-10 | 204.44 |
| 2023-02-09 | 208.85 |
| 2023-02-08 | 208.85 |
| 2023-02-07 | 208.85 |
| 2023-02-06 | 204.44 |
| 2023-02-03 | 217.67 |
| 2023-02-02 | 213.26 |
| 2023-02-01 | 208.85 |
| 2023-01-31 | 213.26 |
| 2023-01-30 | 204.44 |
| 2023-01-27 | 222.09 |
| 2023-01-26 | 222.09 |
| 2023-01-20 | 222.09 |
| 2023-01-19 | 222.09 |
| 2023-01-18 | 222.09 |
| 2023-01-17 | 213.26 |
| 2023-01-16 | 217.67 |
| 2023-01-13 | 217.67 |
| 2023-01-12 | 217.67 |
| 2023-01-11 | 217.67 |
| 2023-01-10 | 213.26 |
| 2023-01-09 | 217.67 |
| 2023-01-06 | 213.26 |
| 2023-01-05 | 200.03 |
| 2023-01-04 | 200.03 |
| 2023-01-03 | 195.61 |
| 2022-12-30 | 191.20 |
| 2022-12-29 | 182.38 |
| 2022-12-28 | 191.20 |
| 2022-12-23 | 173.55 |
| 2022-12-22 | 173.55 |
| 2022-12-21 | 173.55 |
| 2022-12-20 | 173.55 |
| 2022-12-19 | 173.55 |
| 2022-12-16 | 182.38 |
| 2022-12-15 | 182.38 |
| 2022-12-14 | 195.61 |
| 2022-12-13 | 200.03 |
| 2022-12-12 | 191.20 |
| 2022-12-09 | 182.38 |
| 2022-12-08 | 182.38 |
| 2022-12-07 | 149.29 |
| 2022-12-06 | 127.42 |
| 2022-12-05 | 127.42 |
| 2022-12-02 | 123.05 |
| 2022-12-01 | 131.79 |
| 2022-11-30 | 136.17 |
| 2022-11-29 | 131.79 |
| 2022-11-28 | 127.42 |
| 2022-11-25 | 127.42 |
| 2022-11-24 | 127.42 |
| 2022-11-23 | 123.05 |
| 2022-11-22 | 123.05 |
| 2022-11-21 | 118.67 |
| 2022-11-18 | 127.42 |
| 2022-11-17 | 131.79 |
| 2022-11-16 | 131.79 |
| 2022-11-15 | 149.29 |
| 2022-11-14 | 123.05 |
| 2022-11-11 | 123.05 |
| 2022-11-10 | 116.49 |
| 2022-11-09 | 118.67 |
| 2022-11-08 | 116.49 |
| 2022-11-07 | 118.67 |
| 2022-11-04 | 116.49 |
| 2022-11-03 | 114.30 |
| 2022-11-02 | 109.93 |
| 2022-11-01 | 109.93 |
| 2022-10-31 | 118.67 |
| 2022-10-28 | 118.67 |
| 2022-10-27 | 127.42 |
| 2022-10-26 | 123.05 |
| 2022-10-25 | 123.05 |
| 2022-10-24 | 127.42 |
| 2022-10-21 | 144.91 |
| 2022-10-20 | 153.66 |
| 2022-10-19 | 144.91 |
| 2022-10-18 | 153.66 |
| 2022-10-17 | 149.29 |
| 2022-10-14 | 158.03 |
| 2022-10-13 | 144.91 |
| 2022-10-12 | 158.03 |
| 2022-10-11 | 162.41 |
| 2022-10-10 | 162.41 |
| 2022-10-07 | 175.53 |
| 2022-10-06 | 171.15 |
| 2022-10-05 | 184.27 |
| 2022-10-03 | 175.53 |
| 2022-09-30 | 175.53 |
| 2022-09-29 | 184.27 |
| 2022-09-28 | 184.27 |
| 2022-09-27 | 188.65 |
| 2022-09-26 | 188.65 |
| 2022-09-23 | 188.65 |
| 2022-09-22 | 188.65 |
| 2022-09-21 | 188.65 |
| 2022-09-20 | 197.39 |
| 2022-09-19 | 188.65 |
| 2022-09-16 | 188.65 |
| 2022-09-15 | 201.77 |
| 2022-09-14 | 201.77 |
| 2022-09-13 | 201.77 |
| 2022-09-09 | 201.77 |
| 2022-09-08 | 201.77 |
| 2022-09-07 | 201.77 |
| 2022-09-06 | 201.77 |
| 2022-09-05 | 197.39 |
| 2022-09-02 | 201.77 |
| 2022-09-01 | 201.77 |
| 2022-08-31 | 184.27 |
| 2022-08-30 | 206.14 |
| 2022-08-29 | 201.77 |
| 2022-08-26 | 212.26 |
| 2022-08-25 | 212.26 |
| 2022-08-24 | 212.26 |
| 2022-08-23 | 212.26 |
| 2022-08-22 | 212.26 |
| 2022-08-19 | 212.26 |
| 2022-08-18 | 207.99 |
| 2022-08-17 | 207.99 |
| 2022-08-16 | 207.99 |
| 2022-08-15 | 216.54 |
| 2022-08-12 | 216.54 |
| 2022-08-11 | 216.54 |
| 2022-08-10 | 216.54 |
| 2022-08-09 | 203.71 |
| 2022-08-08 | 207.99 |
| 2022-08-05 | 207.99 |
| 2022-08-04 | 207.99 |
| 2022-08-03 | 207.99 |
| 2022-08-02 | 207.99 |
| 2022-08-01 | 216.54 |
| 2022-07-29 | 225.10 |
| 2022-07-28 | 225.10 |
| 2022-07-27 | 225.10 |
| 2022-07-26 | 225.10 |
| 2022-07-25 | 225.10 |
| 2022-07-22 | 225.10 |
| 2022-07-21 | 225.10 |
| 2022-07-20 | 229.37 |
| 2022-07-19 | 233.65 |
| 2022-07-18 | 237.93 |
| 2022-07-15 | 229.37 |
| 2022-07-14 | 233.65 |
| 2022-07-13 | 242.21 |
| 2022-07-12 | 237.93 |
| 2022-07-11 | 237.93 |
| 2022-07-08 | 246.48 |
| 2022-07-07 | 246.48 |
| 2022-07-06 | 246.48 |
| 2022-07-05 | 250.76 |
| 2022-07-04 | 250.76 |
| 2022-06-30 | 250.76 |
| 2022-06-29 | 246.48 |
| 2022-06-28 | 246.48 |
| 2022-06-27 | 246.48 |
| 2022-06-24 | 246.48 |
| 2022-06-23 | 246.48 |
| 2022-06-22 | 242.21 |
| 2022-06-21 | 246.48 |
| 2022-06-20 | 250.76 |
| 2022-06-17 | 250.76 |
| 2022-06-16 | 250.76 |
| 2022-06-15 | 246.48 |
| 2022-06-14 | 246.48 |
| 2022-06-13 | 246.48 |
| 2022-06-10 | 250.76 |
| 2022-06-09 | 250.76 |
| 2022-06-08 | 250.76 |
| 2022-06-07 | 250.76 |
| 2022-06-06 | 250.76 |
| 2022-06-02 | 250.76 |
| 2022-06-01 | 250.76 |
| 2022-05-31 | 250.76 |
| 2022-05-30 | 246.48 |
| 2022-05-27 | 246.48 |
| 2022-05-26 | 250.76 |
| 2022-05-25 | 250.76 |
| 2022-05-24 | 255.04 |
| 2022-05-23 | 255.04 |
| 2022-05-20 | 259.32 |
| 2022-05-19 | 255.04 |
| 2022-05-18 | 267.87 |
| 2022-05-17 | 263.59 |
| 2022-05-16 | 242.21 |
| 2022-05-13 | 246.48 |
| 2022-05-12 | 246.48 |
| 2022-05-11 | 259.32 |
| 2022-05-10 | 259.32 |
| 2022-05-06 | 259.32 |
| 2022-05-05 | 255.04 |
| 2022-05-04 | 255.04 |
| 2022-05-03 | 246.48 |
| 2022-04-29 | 263.59 |
| 2022-04-28 | 263.59 |
| 2022-04-27 | 242.21 |
| 2022-04-26 | 250.76 |
| 2022-04-25 | 255.04 |
| 2022-04-22 | 263.59 |
| 2022-04-21 | 263.59 |
| 2022-04-20 | 263.59 |
| 2022-04-19 | 263.59 |
| 2022-04-14 | 272.15 |
| 2022-04-13 | 250.76 |
| 2022-04-12 | 255.04 |
| 2022-04-11 | 255.04 |
| 2022-04-08 | 255.04 |
| 2022-04-07 | 255.04 |
| 2022-04-06 | 246.48 |
| 2022-04-04 | 250.76 |
| 2022-04-01 | 250.76 |
| 2022-03-31 | 250.76 |
| 2022-03-30 | 255.04 |
| 2022-03-29 | 246.48 |
| 2022-03-28 | 246.48 |
| 2022-03-25 | 250.76 |
| 2022-03-24 | 250.76 |
| 2022-03-23 | 255.04 |
| 2022-03-22 | 267.87 |
| 2022-03-21 | 267.87 |
| 2022-03-18 | 267.87 |
| 2022-03-17 | 267.87 |
| 2022-03-16 | 246.48 |
| 2022-03-15 | 229.37 |
| 2022-03-14 | 250.76 |
| 2022-03-11 | 255.04 |
| 2022-03-10 | 255.04 |
| 2022-03-09 | 250.76 |
| 2022-03-08 | 255.04 |
| 2022-03-07 | 259.32 |
| 2022-03-04 | 272.15 |
| 2022-03-03 | 272.15 |
| 2022-03-02 | 272.15 |
| 2022-03-01 | 276.43 |
| 2022-02-28 | 276.43 |
| 2022-02-25 | 280.71 |
| 2022-02-24 | 276.43 |
| 2022-02-23 | 289.26 |
| 2022-02-22 | 289.26 |
| 2022-02-21 | 293.54 |
| 2022-02-18 | 293.54 |
| 2022-02-17 | 293.54 |
| 2022-02-16 | 293.54 |
| 2022-02-15 | 293.54 |
| 2022-02-14 | 293.54 |
| 2022-02-11 | 293.54 |
| 2022-02-10 | 293.54 |
| 2022-02-09 | 293.54 |
| 2022-02-08 | 289.26 |
| 2022-02-07 | 293.54 |
| 2022-02-04 | 302.09 |
| 2022-01-31 | 289.26 |
| 2022-01-28 | 289.26 |
| 2022-01-27 | 289.26 |
| 2022-01-26 | 297.82 |
| 2022-01-25 | 297.82 |
| 2022-01-24 | 302.09 |
| 2022-01-21 | 293.54 |
| 2022-01-20 | 293.54 |
| 2022-01-19 | 284.98 |
| 2022-01-18 | 297.82 |
| 2022-01-17 | 297.82 |
| 2022-01-14 | 293.54 |
| 2022-01-13 | 293.54 |
| 2022-01-12 | 302.09 |
| 2022-01-11 | 302.09 |
| 2022-01-10 | 293.54 |
| 2022-01-07 | 297.82 |
| 2022-01-06 | 289.26 |
| 2022-01-05 | 293.54 |
| 2022-01-04 | 293.54 |
| 2022-01-03 | 297.82 |
| 2021-12-31 | 297.82 |
| 2021-12-30 | 284.98 |
| 2021-12-29 | 289.26 |
| 2021-12-28 | 293.54 |
| 2021-12-24 | 297.82 |
| 2021-12-23 | 306.37 |
| 2021-12-22 | 306.37 |
| 2021-12-21 | 289.26 |
| 2021-12-20 | 293.54 |
| 2021-12-17 | 306.37 |
| 2021-12-16 | 302.09 |
| 2021-12-15 | 306.37 |
| 2021-12-14 | 306.37 |
| 2021-12-13 | 310.65 |
| 2021-12-10 | 310.65 |
| 2021-12-09 | 310.65 |
| 2021-12-08 | 321.34 |
| 2021-12-07 | 312.92 |
| 2021-12-06 | 308.70 |
| 2021-12-03 | 312.92 |
| 2021-12-02 | 312.92 |
| 2021-12-01 | 312.92 |
| 2021-11-30 | 317.13 |
| 2021-11-29 | 317.13 |
| 2021-11-26 | 321.34 |
| 2021-11-25 | 325.56 |
| 2021-11-24 | 325.56 |
| 2021-11-23 | 329.77 |
| 2021-11-22 | 333.98 |
| 2021-11-19 | 333.98 |
| 2021-11-18 | 333.98 |
| 2021-11-17 | 338.20 |
| 2021-11-16 | 342.41 |
| 2021-11-15 | 342.41 |
| 2021-11-12 | 346.62 |
| 2021-11-11 | 342.41 |
| 2021-11-10 | 342.41 |
| 2021-11-09 | 350.84 |
| 2021-11-08 | 346.62 |
| 2021-11-05 | 342.41 |
| 2021-11-04 | 342.41 |
| 2021-11-03 | 346.62 |
| 2021-11-02 | 346.62 |
| 2021-11-01 | 342.41 |
| 2021-10-29 | 355.05 |
| 2021-10-28 | 346.62 |
| 2021-10-27 | 346.62 |
| 2021-10-26 | 346.62 |
| 2021-10-25 | 355.05 |
| 2021-10-22 | 355.05 |
| 2021-10-21 | 325.56 |
| 2021-10-20 | 321.34 |
| 2021-10-19 | 321.34 |
| 2021-10-18 | 317.13 |
| 2021-10-15 | 317.13 |
| 2021-10-12 | 325.56 |
| 2021-10-11 | 325.56 |
| 2021-10-08 | 321.34 |
| 2021-10-07 | 329.77 |
| 2021-10-06 | 317.13 |
| 2021-10-05 | 312.92 |
| 2021-10-04 | 317.13 |
| 2021-09-30 | 325.56 |
| 2021-09-29 | 325.56 |
| 2021-09-28 | 325.56 |
| 2021-09-27 | 321.34 |
| 2021-09-24 | 325.56 |
| 2021-09-23 | 325.56 |
| 2021-09-21 | 317.13 |
| 2021-09-20 | 317.13 |
| 2021-09-17 | 346.62 |
| 2021-09-16 | 346.62 |
| 2021-09-15 | 363.48 |
| 2021-09-14 | 363.48 |
| 2021-09-13 | 363.48 |
| 2021-09-10 | 363.48 |
| 2021-09-09 | 367.69 |
| 2021-09-08 | 376.12 |
| 2021-09-07 | 367.69 |
| 2021-09-06 | 367.69 |
| 2021-09-03 | 376.12 |
| 2021-09-02 | 376.12 |
| 2021-09-01 | 380.33 |
| 2021-08-31 | 363.48 |
| 2021-08-30 | 363.48 |
| 2021-08-27 | 376.12 |
| 2021-08-26 | 367.69 |
| 2021-08-25 | 366.85 |
| 2021-08-24 | 362.68 |
| 2021-08-23 | 358.51 |
| 2021-08-20 | 350.17 |
| 2021-08-19 | 358.51 |
| 2021-08-18 | 358.51 |
| 2021-08-17 | 354.34 |
| 2021-08-16 | 366.85 |
| 2021-08-13 | 366.85 |
| 2021-08-12 | 366.85 |
| 2021-08-11 | 371.02 |
| 2021-08-10 | 371.02 |
| 2021-08-09 | 371.02 |
| 2021-08-06 | 366.85 |
| 2021-08-05 | 371.02 |
| 2021-08-04 | 371.02 |
| 2021-08-03 | 371.02 |
| 2021-08-02 | 362.68 |
| 2021-07-30 | 362.68 |
| 2021-07-29 | 366.85 |
| 2021-07-28 | 362.68 |
| 2021-07-27 | 354.34 |
| 2021-07-26 | 358.51 |
| 2021-07-23 | 366.85 |
| 2021-07-22 | 371.02 |
| 2021-07-21 | 371.02 |
| 2021-07-20 | 371.02 |
| 2021-07-19 | 371.02 |
| 2021-07-16 | 371.02 |
| 2021-07-15 | 379.35 |
| 2021-07-14 | 375.18 |
| 2021-07-13 | 371.02 |
| 2021-07-12 | 375.18 |
| 2021-07-09 | 375.18 |
| 2021-07-08 | 375.18 |
| 2021-07-07 | 379.35 |
| 2021-07-06 | 379.35 |
| 2021-07-05 | 379.35 |
| 2021-07-02 | 379.35 |
| 2021-06-30 | 371.02 |
| 2021-06-29 | 375.18 |
| 2021-06-28 | 379.35 |
| 2021-06-25 | 383.52 |
| 2021-06-24 | 387.69 |
| 2021-06-23 | 383.52 |
| 2021-06-22 | 396.03 |
| 2021-06-21 | 391.86 |
| 2021-06-18 | 396.03 |
| 2021-06-17 | 383.52 |
| 2021-06-16 | 387.69 |
| 2021-06-15 | 387.69 |
| 2021-06-11 | 387.69 |
| 2021-06-10 | 387.69 |
| 2021-06-09 | 383.52 |
| 2021-06-08 | 379.35 |
| 2021-06-07 | 371.02 |
| 2021-06-04 | 366.85 |
| 2021-06-03 | 375.11 |
| 2021-06-02 | 375.11 |
| 2021-06-01 | 375.11 |
| 2021-05-31 | 375.11 |
| 2021-05-28 | 375.11 |
| 2021-05-27 | 366.85 |
| 2021-05-26 | 370.98 |
| 2021-05-25 | 379.24 |
| 2021-05-24 | 379.24 |
| 2021-05-21 | 383.37 |
| 2021-05-20 | 370.98 |
| 2021-05-18 | 375.11 |
| 2021-05-17 | 366.85 |
| 2021-05-14 | 366.85 |
| 2021-05-13 | 354.45 |
| 2021-05-12 | 362.72 |
| 2021-05-11 | 358.58 |
| 2021-05-10 | 362.72 |
| 2021-05-07 | 358.58 |
| 2021-05-06 | 354.45 |
| 2021-05-05 | 354.45 |
| 2021-05-04 | 358.58 |
| 2021-05-03 | 358.58 |
| 2021-04-30 | 358.58 |
| 2021-04-29 | 358.58 |
| 2021-04-28 | 358.58 |
| 2021-04-27 | 358.58 |
| 2021-04-26 | 354.45 |
| 2021-04-23 | 358.58 |
| 2021-04-22 | 354.45 |
| 2021-04-21 | 358.58 |
| 2021-04-20 | 358.58 |
| 2021-04-19 | 358.58 |
| 2021-04-16 | 350.32 |
| 2021-04-15 | 354.45 |
| 2021-04-14 | 350.32 |
| 2021-04-13 | 346.19 |
| 2021-04-12 | 354.45 |
| 2021-04-09 | 354.45 |
| 2021-04-08 | 354.45 |
| 2021-04-07 | 346.19 |
| 2021-04-01 | 354.45 |
| 2021-03-31 | 358.58 |
| 2021-03-30 | 354.45 |
| 2021-03-29 | 358.58 |
| 2021-03-26 | 346.19 |
| 2021-03-25 | 350.32 |
| 2021-03-24 | 354.45 |
| 2021-03-23 | 362.72 |
| 2021-03-22 | 366.85 |
| 2021-03-19 | 358.58 |
| 2021-03-18 | 366.85 |
| 2021-03-17 | 370.98 |
| 2021-03-16 | 370.98 |
| 2021-03-15 | 362.72 |
| 2021-03-12 | 358.58 |
| 2021-03-11 | 358.58 |
| 2021-03-10 | 350.32 |
| 2021-03-09 | 350.32 |
| 2021-03-08 | 346.19 |
| 2021-03-05 | 346.19 |
| 2021-03-04 | 342.06 |
| 2021-03-03 | 346.19 |
| 2021-03-02 | 350.32 |
| 2021-03-01 | 346.19 |
| 2021-02-26 | 333.80 |
| 2021-02-25 | 375.11 |
| 2021-02-24 | 391.64 |
| 2021-02-23 | 408.16 |
| 2021-02-22 | 387.50 |
| 2021-02-19 | 379.24 |
| 2021-02-18 | 383.37 |
| 2021-02-17 | 379.24 |
| 2021-02-16 | 350.32 |
| 2021-02-11 | 350.32 |
| 2021-02-10 | 342.06 |
| 2021-02-09 | 337.93 |
| 2021-02-08 | 333.80 |
| 2021-02-05 | 333.80 |
| 2021-02-04 | 337.93 |
| 2021-02-03 | 337.93 |
| 2021-02-02 | 342.06 |
| 2021-02-01 | 342.06 |
| 2021-01-29 | 337.93 |
| 2021-01-28 | 337.93 |
| 2021-01-27 | 350.32 |
| 2021-01-26 | 346.19 |
| 2021-01-25 | 346.19 |
| 2021-01-22 | 346.19 |
| 2021-01-21 | 342.06 |
| 2021-01-20 | 346.19 |
| 2021-01-19 | 346.19 |
| 2021-01-18 | 342.06 |
| 2021-01-15 | 342.06 |
| 2021-01-14 | 337.93 |
| 2021-01-13 | 342.06 |
| 2021-01-12 | 337.93 |
| 2021-01-11 | 342.06 |
| 2021-01-08 | 337.93 |
| 2021-01-07 | 337.93 |
| 2021-01-06 | 346.19 |
| 2021-01-05 | 333.80 |
| 2021-01-04 | 342.06 |
| 2020-12-31 | 354.45 |
| 2020-12-30 | 346.19 |
| 2020-12-29 | 346.19 |
| 2020-12-28 | 354.45 |
| 2020-12-24 | 342.06 |
| 2020-12-23 | 342.06 |
| 2020-12-22 | 342.06 |
| 2020-12-21 | 342.06 |
| 2020-12-18 | 346.19 |
| 2020-12-17 | 350.32 |
| 2020-12-16 | 358.58 |
| 2020-12-15 | 358.58 |
| 2020-12-14 | 346.19 |
| 2020-12-11 | 354.45 |
| 2020-12-10 | 362.72 |
| 2020-12-09 | 362.72 |
| 2020-12-08 | 358.58 |
| 2020-12-07 | 353.63 |
| 2020-12-04 | 345.45 |
| 2020-12-03 | 361.80 |
| 2020-12-02 | 361.80 |
| 2020-12-01 | 341.37 |
| 2020-11-30 | 329.11 |
| 2020-11-27 | 361.80 |
| 2020-11-26 | 361.80 |
| 2020-11-25 | 374.06 |
| 2020-11-24 | 365.89 |
| 2020-11-23 | 369.97 |
| 2020-11-20 | 365.89 |
| 2020-11-19 | 365.89 |
| 2020-11-18 | 361.80 |
| 2020-11-17 | 374.06 |
| 2020-11-16 | 365.89 |
| 2020-11-13 | 361.80 |
| 2020-11-12 | 361.80 |
| 2020-11-11 | 365.89 |
| 2020-11-10 | 361.80 |
| 2020-11-09 | 357.71 |
| 2020-11-06 | 357.71 |
| 2020-11-05 | 365.89 |
| 2020-11-04 | 365.89 |
| 2020-11-03 | 349.54 |
| 2020-11-02 | 345.45 |
| 2020-10-30 | 345.45 |
| 2020-10-29 | 349.54 |
| 2020-10-28 | 349.54 |
| 2020-10-27 | 349.54 |
| 2020-10-23 | 361.80 |
| 2020-10-22 | 349.54 |
| 2020-10-21 | 353.63 |
| 2020-10-20 | 357.71 |
| 2020-10-19 | 365.89 |
| 2020-10-16 | 361.80 |
| 2020-10-15 | 357.71 |
| 2020-10-14 | 357.71 |
| 2020-10-12 | 365.89 |
| 2020-10-09 | 365.89 |
| 2020-10-08 | 353.63 |
| 2020-10-07 | 349.54 |
| 2020-10-06 | 369.97 |
| 2020-10-05 | 374.06 |
| 2020-09-30 | 374.06 |
| 2020-09-29 | 357.71 |
| 2020-09-28 | 357.71 |
| 2020-09-25 | 361.80 |
| 2020-09-24 | 365.89 |
| 2020-09-23 | 378.15 |
| 2020-09-22 | 382.23 |
| 2020-09-21 | 386.32 |
| 2020-09-18 | 390.41 |
| 2020-09-17 | 382.23 |
| 2020-09-16 | 382.23 |
| 2020-09-15 | 374.06 |
| 2020-09-14 | 374.06 |
| 2020-09-11 | 374.06 |
| 2020-09-10 | 374.06 |
| 2020-09-09 | 378.15 |
| 2020-09-08 | 378.15 |
| 2020-09-07 | 378.15 |
| 2020-09-04 | 382.23 |
| 2020-09-03 | 386.32 |
| 2020-09-02 | 382.23 |
| 2020-09-01 | 378.15 |
| 2020-08-31 | 378.15 |
| 2020-08-28 | 386.32 |
| 2020-08-27 | 390.41 |
| 2020-08-26 | 386.32 |
| 2020-08-25 | 386.32 |
| 2020-08-24 | 380.19 |
| 2020-08-21 | 372.25 |
| 2020-08-20 | 376.22 |
| 2020-08-19 | 384.16 |
| 2020-08-18 | 376.22 |
| 2020-08-17 | 376.22 |
| 2020-08-14 | 376.22 |
| 2020-08-13 | 380.19 |
| 2020-08-12 | 380.19 |
| 2020-08-11 | 380.19 |
| 2020-08-10 | 376.22 |
| 2020-08-07 | 368.28 |
| 2020-08-06 | 376.22 |
| 2020-08-05 | 380.19 |
| 2020-08-04 | 380.19 |
| 2020-08-03 | 376.22 |
| 2020-07-31 | 384.16 |
| 2020-07-30 | 380.19 |
| 2020-07-29 | 384.16 |
| 2020-07-28 | 380.19 |
| 2020-07-27 | 388.13 |
| 2020-07-24 | 392.10 |
| 2020-07-23 | 404.00 |
| 2020-07-22 | 407.97 |
| 2020-07-21 | 400.03 |
| 2020-07-20 | 396.06 |
| 2020-07-17 | 415.91 |
| 2020-07-16 | 407.97 |
| 2020-07-15 | 404.00 |
| 2020-07-14 | 407.97 |
| 2020-07-13 | 415.91 |
| 2020-07-10 | 415.91 |
| 2020-07-09 | 427.81 |
| 2020-07-08 | 435.75 |
| 2020-07-07 | 427.81 |
| 2020-07-06 | 427.81 |
| 2020-07-03 | 411.94 |
| 2020-07-02 | 415.91 |
| 2020-06-30 | 411.94 |
| 2020-06-29 | 411.94 |
| 2020-06-26 | 419.88 |
| 2020-06-24 | 415.91 |
| 2020-06-23 | 423.84 |
| 2020-06-22 | 411.94 |
| 2020-06-19 | 419.88 |
| 2020-06-18 | 400.03 |
| 2020-06-17 | 400.03 |
| 2020-06-16 | 404.00 |
| 2020-06-15 | 407.97 |
| 2020-06-12 | 423.84 |
| 2020-06-11 | 439.72 |
| 2020-06-10 | 431.78 |
| 2020-06-09 | 443.69 |
| 2020-06-08 | 423.84 |
| 2020-06-05 | 423.84 |
| 2020-06-04 | 380.19 |
| 2020-06-03 | 384.16 |
| 2020-06-02 | 376.22 |
| 2020-06-01 | 372.25 |
| 2020-05-29 | 380.19 |
| 2020-05-28 | 376.22 |
| 2020-05-27 | 380.19 |
| 2020-05-26 | 384.16 |
| 2020-05-25 | 388.13 |
| 2020-05-22 | 392.10 |
| 2020-05-21 | 411.94 |
| 2020-05-20 | 419.88 |
| 2020-05-19 | 411.94 |
| 2020-05-18 | 411.94 |
| 2020-05-15 | 415.91 |
| 2020-05-14 | 415.91 |
| 2020-05-13 | 431.78 |
| 2020-05-12 | 435.75 |
| 2020-05-11 | 439.72 |
| 2020-05-08 | 439.72 |
| 2020-05-07 | 447.66 |
| 2020-05-06 | 443.69 |
| 2020-05-05 | 455.59 |
| 2020-05-04 | 447.66 |
| 2020-04-29 | 463.53 |
| 2020-04-28 | 467.50 |
| 2020-04-27 | 463.53 |
| 2020-04-24 | 479.40 |
| 2020-04-23 | 471.47 |
| 2020-04-22 | 455.59 |
| 2020-04-21 | 471.47 |
| 2020-04-20 | 487.34 |
| 2020-04-17 | 491.31 |
| 2020-04-16 | 467.50 |
| 2020-04-15 | 471.47 |
| 2020-04-14 | 463.53 |
| 2020-04-09 | 447.66 |
| 2020-04-08 | 431.78 |
| 2020-04-07 | 451.62 |
| 2020-04-06 | 455.59 |
| 2020-04-03 | 447.66 |
| 2020-04-02 | 423.84 |
| 2020-04-01 | 415.91 |
| 2020-03-31 | 407.97 |
| 2020-03-30 | 392.10 |
| 2020-03-27 | 400.03 |
| 2020-03-26 | 376.22 |
| 2020-03-25 | 396.06 |
| 2020-03-24 | 372.25 |
| 2020-03-23 | 348.44 |
| 2020-03-20 | 368.28 |
| 2020-03-19 | 376.22 |
| 2020-03-18 | 372.25 |
| 2020-03-17 | 392.10 |
| 2020-03-16 | 407.97 |
| 2020-03-13 | 419.88 |
| 2020-03-12 | 431.78 |
| 2020-03-11 | 439.72 |
| 2020-03-10 | 455.59 |
| 2020-03-09 | 443.69 |
| 2020-03-06 | 499.25 |
| 2020-03-05 | 503.21 |
| 2020-03-04 | 503.21 |
| 2020-03-03 | 491.31 |
| 2020-03-02 | 491.31 |
| 2020-02-28 | 487.34 |
| 2020-02-27 | 503.21 |
| 2020-02-26 | 507.18 |
| 2020-02-25 | 511.15 |
| 2020-02-24 | 511.15 |
| 2020-02-21 | 515.12 |
| 2020-02-20 | 511.15 |
| 2020-02-19 | 511.15 |
| 2020-02-18 | 511.15 |
| 2020-02-17 | 519.09 |
| 2020-02-14 | 507.18 |
| 2020-02-13 | 507.18 |
| 2020-02-12 | 515.12 |
| 2020-02-11 | 511.15 |
| 2020-02-10 | 519.09 |
| 2020-02-07 | 527.03 |
| 2020-02-06 | 523.06 |
| 2020-02-05 | 511.15 |
| 2020-02-04 | 503.21 |
| 2020-02-03 | 515.12 |
| 2020-01-31 | 507.18 |
| 2020-01-30 | 515.12 |
| 2020-01-29 | 538.93 |
| 2020-01-24 | 566.71 |
| 2020-01-23 | 566.71 |
| 2020-01-22 | 570.68 |
| 2020-01-21 | 570.68 |
| 2020-01-20 | 582.58 |
| 2020-01-17 | 574.65 |
| 2020-01-16 | 578.62 |
| 2020-01-15 | 578.62 |
| 2020-01-14 | 582.58 |
| 2020-01-13 | 574.65 |
| 2020-01-10 | 562.74 |
| 2020-01-09 | 566.71 |
| 2020-01-08 | 570.68 |
| 2020-01-07 | 578.62 |
| 2020-01-06 | 578.62 |
| 2020-01-03 | 582.58 |
| 2020-01-02 | 586.55 |
| 2019-12-31 | 586.55 |
| 2019-12-30 | 594.49 |
| 2019-12-27 | 594.49 |
| 2019-12-24 | 594.49 |
| 2019-12-23 | 590.52 |
| 2019-12-20 | 594.49 |
| 2019-12-19 | 590.52 |
| 2019-12-18 | 594.49 |
| 2019-12-17 | 602.43 |
| 2019-12-16 | 610.36 |
| 2019-12-13 | 622.27 |
| 2019-12-12 | 618.30 |
| 2019-12-11 | 630.21 |
| 2019-12-10 | 618.30 |
| 2019-12-09 | 620.29 |
| 2019-12-06 | 616.39 |
| 2019-12-05 | 616.39 |
| 2019-12-04 | 624.18 |
| 2019-12-03 | 612.50 |
| 2019-12-02 | 631.97 |
| 2019-11-29 | 635.86 |
| 2019-11-28 | 635.86 |
| 2019-11-27 | 647.54 |
| 2019-11-26 | 628.07 |
| 2019-11-25 | 631.97 |
| 2019-11-22 | 624.18 |
| 2019-11-21 | 600.82 |
| 2019-11-20 | 596.93 |
| 2019-11-19 | 596.93 |
| 2019-11-18 | 593.03 |
| 2019-11-15 | 573.56 |
| 2019-11-14 | 573.56 |
| 2019-11-13 | 573.56 |
| 2019-11-12 | 589.14 |
| 2019-11-11 | 600.82 |
| 2019-11-08 | 604.71 |
| 2019-11-07 | 596.93 |
| 2019-11-06 | 585.24 |
| 2019-11-05 | 593.03 |
| 2019-11-04 | 589.14 |
| 2019-11-01 | 573.56 |
| 2019-10-31 | 581.35 |
| 2019-10-30 | 585.24 |
| 2019-10-29 | 577.46 |
| 2019-10-28 | 585.24 |
| 2019-10-25 | 596.93 |
| 2019-10-24 | 596.93 |
| 2019-10-23 | 596.93 |
| 2019-10-22 | 593.03 |
| 2019-10-21 | 593.03 |
| 2019-10-18 | 593.03 |
| 2019-10-17 | 600.82 |
| 2019-10-16 | 585.24 |
| 2019-10-15 | 585.24 |
| 2019-10-14 | 581.35 |
| 2019-10-11 | 585.24 |
| 2019-10-10 | 569.67 |
| 2019-10-09 | 561.88 |
| 2019-10-08 | 565.78 |
| 2019-10-04 | 565.78 |
| 2019-10-03 | 569.67 |
| 2019-10-02 | 561.88 |
| 2019-09-30 | 573.56 |
| 2019-09-27 | 561.88 |
| 2019-09-26 | 561.88 |
| 2019-09-25 | 565.78 |
| 2019-09-24 | 573.56 |
| 2019-09-23 | 569.67 |
| 2019-09-20 | 577.46 |
| 2019-09-19 | 585.24 |
| 2019-09-18 | 577.46 |
| 2019-09-17 | 577.46 |
| 2019-09-16 | 581.35 |
| 2019-09-13 | 593.03 |
| 2019-09-12 | 593.03 |
| 2019-09-11 | 600.82 |
| 2019-09-10 | 585.24 |
| 2019-09-09 | 585.24 |
| 2019-09-06 | 596.93 |
| 2019-09-05 | 593.03 |
| 2019-09-04 | 585.24 |
| 2019-09-03 | 550.20 |
| 2019-09-02 | 550.20 |
| 2019-08-30 | 561.88 |
| 2019-08-29 | 561.88 |
| 2019-08-28 | 561.88 |
| 2019-08-27 | 565.78 |
| 2019-08-26 | 554.10 |
| 2019-08-23 | 577.46 |
| 2019-08-22 | 589.14 |
| 2019-08-21 | 589.14 |
| 2019-08-20 | 585.24 |
| 2019-08-19 | 600.82 |
| 2019-08-16 | 589.14 |
| 2019-08-15 | 569.67 |
| 2019-08-14 | 561.88 |
| 2019-08-13 | 569.67 |
| 2019-08-12 | 584.08 |
| 2019-08-09 | 584.08 |
| 2019-08-08 | 591.59 |
| 2019-08-07 | 591.59 |
| 2019-08-06 | 591.59 |
| 2019-08-05 | 599.11 |
| 2019-08-02 | 621.66 |
| 2019-08-01 | 636.70 |
| 2019-07-31 | 640.46 |
| 2019-07-30 | 647.97 |
| 2019-07-29 | 647.97 |
| 2019-07-26 | 663.01 |
| 2019-07-25 | 663.01 |
| 2019-07-24 | 663.01 |
| 2019-07-23 | 663.01 |
| 2019-07-22 | 655.49 |
| 2019-07-19 | 663.01 |
| 2019-07-18 | 659.25 |
| 2019-07-17 | 666.77 |
| 2019-07-16 | 663.01 |
| 2019-07-15 | 670.53 |
| 2019-07-12 | 678.04 |
| 2019-07-11 | 674.28 |
| 2019-07-10 | 663.01 |
| 2019-07-09 | 659.25 |
| 2019-07-08 | 666.77 |
| 2019-07-05 | 670.53 |
| 2019-07-04 | 666.77 |
| 2019-07-03 | 655.49 |
| 2019-07-02 | 666.77 |
| 2019-06-28 | 659.25 |
| 2019-06-27 | 666.77 |
| 2019-06-26 | 674.28 |
| 2019-06-25 | 670.53 |
| 2019-06-24 | 678.04 |
| 2019-06-21 | 678.04 |
| 2019-06-20 | 685.56 |
| 2019-06-19 | 685.56 |
| 2019-06-18 | 681.80 |
| 2019-06-17 | 685.56 |
| 2019-06-14 | 674.28 |
| 2019-06-13 | 693.08 |
| 2019-06-12 | 704.35 |
| 2019-06-11 | 711.87 |
| 2019-06-10 | 696.84 |
| 2019-06-06 | 689.32 |
| 2019-06-05 | 685.56 |
| 2019-06-04 | 681.80 |
| 2019-06-03 | 666.77 |
| 2019-05-31 | 689.32 |
| 2019-05-30 | 700.60 |
| 2019-05-29 | 696.84 |
| 2019-05-28 | 700.60 |
| 2019-05-27 | 689.32 |
| 2019-05-24 | 689.32 |
| 2019-05-23 | 685.56 |
| 2019-05-22 | 689.32 |
| 2019-05-21 | 689.32 |
| 2019-05-20 | 689.32 |
| 2019-05-17 | 689.32 |
| 2019-05-16 | 708.11 |
| 2019-05-15 | 708.11 |
| 2019-05-14 | 696.84 |
| 2019-05-10 | 723.15 |
| 2019-05-09 | 715.63 |
| 2019-05-08 | 730.66 |
| 2019-05-07 | 741.94 |
| 2019-05-06 | 734.42 |
| 2019-05-03 | 768.25 |
| 2019-05-02 | 756.98 |
| 2019-04-30 | 775.77 |
| 2019-04-29 | 775.77 |
| 2019-04-26 | 764.49 |
| 2019-04-25 | 783.29 |
| 2019-04-24 | 787.04 |
| 2019-04-23 | 790.80 |
| 2019-04-18 | 809.60 |
| 2019-04-17 | 805.84 |
| 2019-04-16 | 798.32 |
| 2019-04-15 | 809.60 |
| 2019-04-12 | 802.08 |
| 2019-04-11 | 802.08 |
| 2019-04-10 | 805.84 |
| 2019-04-09 | 813.36 |
| 2019-04-08 | 817.11 |
| 2019-04-04 | 809.60 |
| 2019-04-03 | 813.36 |
| 2019-04-02 | 817.11 |
| 2019-04-01 | 817.11 |
| 2019-03-29 | 813.36 |
| 2019-03-28 | 813.36 |
| 2019-03-27 | 820.87 |
| 2019-03-26 | 809.60 |
| 2019-03-25 | 798.32 |
| 2019-03-22 | 824.63 |
| 2019-03-21 | 820.87 |
| 2019-03-20 | 813.36 |
| 2019-03-19 | 824.63 |
| 2019-03-18 | 835.91 |
| 2019-03-15 | 839.67 |
| 2019-03-14 | 835.91 |
| 2019-03-13 | 832.15 |
| 2019-03-12 | 798.32 |
| 2019-03-11 | 798.32 |
| 2019-03-08 | 794.56 |
| 2019-03-07 | 809.60 |
| 2019-03-06 | 802.08 |
| 2019-03-05 | 794.56 |
| 2019-03-04 | 798.32 |
| 2019-03-01 | 798.32 |
| 2019-02-28 | 798.32 |
| 2019-02-27 | 790.80 |
| 2019-02-26 | 779.53 |
| 2019-02-25 | 775.77 |
| 2019-02-22 | 775.77 |
| 2019-02-21 | 738.18 |
| 2019-02-20 | 734.42 |
| 2019-02-19 | 708.11 |
| 2019-02-18 | 704.35 |
| 2019-02-15 | 708.11 |
| 2019-02-14 | 708.11 |
| 2019-02-13 | 704.35 |
| 2019-02-12 | 711.87 |
| 2019-02-11 | 700.60 |
| 2019-02-08 | 704.35 |
| 2019-02-04 | 704.35 |
| 2019-02-01 | 704.35 |
| 2019-01-31 | 689.32 |
| 2019-01-30 | 681.80 |
| 2019-01-29 | 663.01 |
| 2019-01-28 | 666.77 |
| 2019-01-25 | 666.77 |
| 2019-01-24 | 636.70 |
| 2019-01-23 | 629.18 |
| 2019-01-22 | 625.42 |
| 2019-01-21 | 625.42 |
| 2019-01-18 | 625.42 |
| 2019-01-17 | 625.42 |
| 2019-01-16 | 621.66 |
| 2019-01-15 | 629.18 |
| 2019-01-14 | 625.42 |
| 2019-01-11 | 636.70 |
| 2019-01-10 | 621.66 |
| 2019-01-09 | 625.42 |
| 2019-01-08 | 606.63 |
| 2019-01-07 | 606.63 |
| 2019-01-04 | 606.63 |
| 2019-01-03 | 599.11 |
| 2019-01-02 | 595.35 |
| 2018-12-31 | 595.35 |
| 2018-12-28 | 591.59 |
| 2018-12-27 | 591.59 |
| 2018-12-24 | 591.59 |
| 2018-12-21 | 599.11 |
| 2018-12-20 | 599.11 |
| 2018-12-19 | 602.87 |
| 2018-12-18 | 617.90 |
| 2018-12-17 | 617.90 |
| 2018-12-14 | 617.90 |
| 2018-12-13 | 621.66 |
| 2018-12-12 | 625.42 |
| 2018-12-11 | 614.15 |
| 2018-12-10 | 604.00 |
| 2018-12-07 | 611.33 |
| 2018-12-06 | 607.66 |
| 2018-12-05 | 611.33 |
| 2018-12-04 | 618.66 |
| 2018-12-03 | 615.00 |
| 2018-11-30 | 607.66 |
| 2018-11-29 | 604.00 |
| 2018-11-28 | 600.33 |
| 2018-11-27 | 593.00 |
| 2018-11-26 | 596.66 |
| 2018-11-23 | 600.33 |
| 2018-11-22 | 600.33 |
| 2018-11-21 | 607.66 |
| 2018-11-20 | 611.33 |
| 2018-11-19 | 615.00 |
| 2018-11-16 | 618.66 |
| 2018-11-15 | 604.00 |
| 2018-11-14 | 600.33 |
| 2018-11-13 | 604.00 |
| 2018-11-12 | 611.33 |
| 2018-11-09 | 604.00 |
| 2018-11-08 | 618.66 |
| 2018-11-07 | 618.66 |
| 2018-11-06 | 615.00 |
| 2018-11-05 | 611.33 |
| 2018-11-02 | 622.33 |
| 2018-11-01 | 615.00 |
| 2018-10-31 | 604.00 |
| 2018-10-30 | 604.00 |
| 2018-10-29 | 611.33 |
| 2018-10-26 | 618.66 |
| 2018-10-25 | 626.00 |
| 2018-10-24 | 629.66 |
| 2018-10-23 | 629.66 |
| 2018-10-22 | 633.33 |
| 2018-10-19 | 633.33 |
| 2018-10-18 | 618.66 |
| 2018-10-16 | 644.33 |
| 2018-10-15 | 633.33 |
| 2018-10-12 | 637.00 |
| 2018-10-11 | 655.33 |
| 2018-10-10 | 670.00 |
| 2018-10-09 | 659.00 |
| 2018-10-08 | 648.00 |
| 2018-10-05 | 648.00 |
| 2018-10-04 | 655.33 |
| 2018-10-03 | 670.00 |
| 2018-10-02 | 659.00 |
| 2018-09-28 | 659.00 |
| 2018-09-27 | 666.33 |
| 2018-09-26 | 655.33 |
| 2018-09-24 | 651.66 |
| 2018-09-21 | 651.66 |
| 2018-09-20 | 666.33 |
| 2018-09-19 | 673.66 |
| 2018-09-18 | 659.00 |
| 2018-09-17 | 662.66 |
| 2018-09-14 | 662.66 |
| 2018-09-13 | 659.00 |
| 2018-09-12 | 637.00 |
| 2018-09-11 | 648.00 |
| 2018-09-10 | 655.33 |
| 2018-09-07 | 670.00 |
| 2018-09-06 | 659.00 |
| 2018-09-05 | 666.33 |
| 2018-09-04 | 670.00 |
| 2018-09-03 | 662.66 |
| 2018-08-31 | 670.00 |
| 2018-08-30 | 673.66 |
| 2018-08-29 | 681.00 |
| 2018-08-28 | 677.33 |
| 2018-08-27 | 688.33 |
| 2018-08-24 | 677.33 |
| 2018-08-23 | 681.00 |
| 2018-08-22 | 688.33 |
| 2018-08-21 | 688.33 |
| 2018-08-20 | 688.33 |
| 2018-08-17 | 681.00 |
| 2018-08-16 | 677.33 |
| 2018-08-15 | 688.33 |
| 2018-08-14 | 699.33 |
| 2018-08-13 | 706.30 |
| 2018-08-10 | 713.43 |
| 2018-08-09 | 709.87 |
| 2018-08-08 | 702.73 |
| 2018-08-07 | 717.00 |
| 2018-08-06 | 695.59 |
| 2018-08-03 | 706.30 |
| 2018-08-02 | 699.16 |
| 2018-08-01 | 699.16 |
| 2018-07-31 | 702.73 |
| 2018-07-30 | 709.87 |
| 2018-07-27 | 709.87 |
| 2018-07-26 | 709.87 |
| 2018-07-25 | 709.87 |
| 2018-07-24 | 713.43 |
| 2018-07-23 | 702.73 |
| 2018-07-20 | 702.73 |
| 2018-07-19 | 702.73 |
| 2018-07-18 | 709.87 |
| 2018-07-17 | 709.87 |
| 2018-07-16 | 717.00 |
| 2018-07-13 | 713.43 |
| 2018-07-12 | 717.00 |
| 2018-07-11 | 727.70 |
| 2018-07-10 | 738.41 |
| 2018-07-09 | 731.27 |
| 2018-07-06 | 713.43 |
| 2018-07-05 | 720.57 |
| 2018-07-04 | 709.87 |
| 2018-07-03 | 720.57 |
| 2018-06-29 | 713.43 |
| 2018-06-28 | 706.30 |
| 2018-06-27 | 709.87 |
| 2018-06-26 | 738.41 |
| 2018-06-25 | 749.11 |
| 2018-06-22 | 745.54 |
| 2018-06-21 | 770.52 |
| 2018-06-20 | 788.35 |
| 2018-06-19 | 766.95 |
| 2018-06-15 | 784.79 |
| 2018-06-14 | 759.81 |
| 2018-06-13 | 770.52 |
| 2018-06-12 | 766.95 |
| 2018-06-11 | 759.81 |
| 2018-06-08 | 756.24 |
| 2018-06-07 | 759.81 |
| 2018-06-06 | 756.24 |
| 2018-06-05 | 763.38 |
| 2018-06-04 | 763.38 |
| 2018-06-01 | 759.81 |
| 2018-05-31 | 749.11 |
| 2018-05-30 | 766.95 |
| 2018-05-29 | 781.22 |
| 2018-05-28 | 784.79 |
| 2018-05-25 | 774.08 |
| 2018-05-24 | 777.65 |
| 2018-05-23 | 788.35 |
| 2018-05-21 | 777.65 |
| 2018-05-18 | 781.22 |
| 2018-05-17 | 766.95 |
| 2018-05-16 | 763.38 |
| 2018-05-15 | 766.95 |
| 2018-05-14 | 777.65 |
| 2018-05-11 | 777.65 |
| 2018-05-10 | 777.65 |
| 2018-05-09 | 774.08 |
| 2018-05-08 | 766.95 |
| 2018-05-07 | 766.95 |
| 2018-05-04 | 763.38 |
| 2018-05-03 | 752.68 |
| 2018-05-02 | 756.24 |
| 2018-04-30 | 752.68 |
| 2018-04-27 | 752.68 |
| 2018-04-26 | 741.97 |
| 2018-04-25 | 734.84 |
| 2018-04-24 | 738.41 |
| 2018-04-23 | 738.41 |
| 2018-04-20 | 731.27 |
| 2018-04-19 | 741.97 |
| 2018-04-18 | 741.97 |
| 2018-04-17 | 741.97 |
| 2018-04-16 | 741.97 |
| 2018-04-13 | 752.68 |
| 2018-04-12 | 749.11 |
| 2018-04-11 | 752.68 |
| 2018-04-10 | 763.38 |
| 2018-04-09 | 741.97 |
| 2018-04-06 | 741.97 |
| 2018-04-04 | 741.97 |
| 2018-04-03 | 741.97 |
| 2018-03-29 | 738.41 |
| 2018-03-28 | 745.54 |
| 2018-03-27 | 752.68 |
| 2018-03-26 | 759.81 |
| 2018-03-23 | 759.81 |
| 2018-03-22 | 770.52 |
| 2018-03-21 | 774.08 |
| 2018-03-20 | 770.52 |
| 2018-03-19 | 774.08 |
| 2018-03-16 | 774.08 |
| 2018-03-15 | 766.95 |
| 2018-03-14 | 766.95 |
| 2018-03-13 | 770.52 |
| 2018-03-12 | 774.08 |
| 2018-03-09 | 777.65 |
| 2018-03-08 | 777.65 |
| 2018-03-07 | 781.22 |
| 2018-03-06 | 770.52 |
| 2018-03-05 | 759.81 |
| 2018-03-02 | 774.08 |
| 2018-03-01 | 784.79 |
| 2018-02-28 | 802.62 |
| 2018-02-27 | 759.81 |
| 2018-02-26 | 763.38 |
| 2018-02-23 | 763.38 |
| 2018-02-22 | 774.08 |
| 2018-02-21 | 784.79 |
| 2018-02-20 | 777.65 |
| 2018-02-15 | 788.35 |
| 2018-02-14 | 763.38 |
| 2018-02-13 | 756.24 |
| 2018-02-12 | 749.11 |
| 2018-02-09 | 763.38 |
| 2018-02-08 | 799.06 |
| 2018-02-07 | 795.49 |
| 2018-02-06 | 806.19 |
| 2018-02-05 | 852.57 |
| 2018-02-02 | 877.55 |
| 2018-02-01 | 873.98 |
| 2018-01-31 | 884.68 |
| 2018-01-30 | 884.68 |
| 2018-01-29 | 881.11 |
| 2018-01-26 | 884.68 |
| 2018-01-25 | 881.11 |
| 2018-01-24 | 891.82 |
| 2018-01-23 | 895.38 |
| 2018-01-22 | 859.71 |
| 2018-01-19 | 845.44 |
| 2018-01-18 | 852.57 |
| 2018-01-17 | 856.14 |
| 2018-01-16 | 841.87 |
| 2018-01-15 | 834.73 |
| 2018-01-12 | 845.44 |
| 2018-01-11 | 841.87 |
| 2018-01-10 | 845.44 |
| 2018-01-09 | 845.44 |
| 2018-01-08 | 845.44 |
| 2018-01-05 | 849.00 |
| 2018-01-04 | 841.87 |
| 2018-01-03 | 827.60 |
| 2018-01-02 | 841.87 |
| 2017-12-29 | 834.73 |
| 2017-12-28 | 827.60 |
| 2017-12-27 | 834.73 |
| 2017-12-22 | 802.62 |
| 2017-12-21 | 799.06 |
| 2017-12-20 | 799.06 |
| 2017-12-19 | 806.19 |
| 2017-12-18 | 806.19 |
| 2017-12-15 | 813.33 |
| 2017-12-14 | 809.76 |
| 2017-12-13 | 809.76 |
| 2017-12-12 | 813.33 |
| 2017-12-11 | 814.40 |
| 2017-12-08 | 793.38 |
| 2017-12-07 | 782.87 |
| 2017-12-06 | 793.38 |
| 2017-12-05 | 803.89 |
| 2017-12-04 | 803.89 |
| 2017-12-01 | 810.89 |
| 2017-11-30 | 807.39 |
| 2017-11-29 | 810.89 |
| 2017-11-28 | 800.38 |
| 2017-11-27 | 796.88 |
| 2017-11-24 | 807.39 |
| 2017-11-23 | 800.38 |
| 2017-11-22 | 810.89 |
| 2017-11-21 | 800.38 |
| 2017-11-20 | 807.39 |
| 2017-11-17 | 807.39 |
| 2017-11-16 | 793.38 |
| 2017-11-15 | 796.88 |
| 2017-11-14 | 807.39 |
| 2017-11-13 | 824.91 |
| 2017-11-10 | 831.92 |
| 2017-11-09 | 838.92 |
| 2017-11-08 | 845.93 |
| 2017-11-07 | 852.94 |
| 2017-11-06 | 852.94 |
| 2017-11-03 | 863.45 |
| 2017-11-02 | 852.94 |
| 2017-11-01 | 866.95 |
| 2017-10-31 | 866.95 |
| 2017-10-30 | 852.94 |
| 2017-10-27 | 873.96 |
| 2017-10-26 | 845.93 |
| 2017-10-25 | 842.43 |
| 2017-10-24 | 842.43 |
| 2017-10-23 | 845.93 |
| 2017-10-20 | 859.94 |
| 2017-10-19 | 863.45 |
| 2017-10-18 | 873.96 |
| 2017-10-17 | 877.46 |
| 2017-10-16 | 873.96 |
| 2017-10-13 | 880.96 |
| 2017-10-12 | 873.96 |
| 2017-10-11 | 887.97 |
| 2017-10-10 | 894.98 |
| 2017-10-09 | 898.48 |
| 2017-10-06 | 908.99 |
| 2017-10-04 | 891.47 |
| 2017-10-03 | 891.47 |
| 2017-09-29 | 870.45 |
| 2017-09-28 | 873.96 |
| 2017-09-27 | 884.47 |
| 2017-09-26 | 859.94 |
| 2017-09-25 | 859.94 |
| 2017-09-22 | 891.47 |
| 2017-09-21 | 880.96 |
| 2017-09-20 | 887.97 |
| 2017-09-19 | 898.48 |
| 2017-09-18 | 908.99 |
| 2017-09-15 | 923.00 |
| 2017-09-14 | 919.50 |
| 2017-09-13 | 923.00 |
| 2017-09-12 | 947.53 |
| 2017-09-11 | 961.54 |
| 2017-09-08 | 954.54 |
| 2017-09-07 | 940.52 |
| 2017-09-06 | 916.00 |
| 2017-09-05 | 905.49 |
| 2017-09-04 | 901.98 |
| 2017-09-01 | 908.99 |
| 2017-08-31 | 919.50 |
| 2017-08-30 | 898.48 |
| 2017-08-29 | 891.47 |
| 2017-08-28 | 899.18 |
| 2017-08-25 | 888.88 |
| 2017-08-24 | 885.45 |
| 2017-08-22 | 885.45 |
| 2017-08-21 | 878.58 |
| 2017-08-18 | 899.18 |
| 2017-08-17 | 895.75 |
| 2017-08-16 | 885.45 |
| 2017-08-15 | 857.98 |
| 2017-08-14 | 861.41 |
| 2017-08-11 | 833.94 |
| 2017-08-10 | 875.15 |
| 2017-08-09 | 895.75 |
| 2017-08-08 | 895.75 |
| 2017-08-07 | 902.62 |
| 2017-08-04 | 912.92 |
| 2017-08-03 | 902.62 |
| 2017-08-02 | 919.78 |
| 2017-08-01 | 926.65 |
| 2017-07-31 | 936.95 |
| 2017-07-28 | 923.22 |
| 2017-07-27 | 954.12 |
| 2017-07-26 | 967.85 |
| 2017-07-25 | 947.25 |
| 2017-07-24 | 960.99 |
| 2017-07-21 | 923.22 |
| 2017-07-20 | 916.35 |
| 2017-07-19 | 912.92 |
| 2017-07-18 | 930.08 |
| 2017-07-17 | 912.92 |
| 2017-07-14 | 936.95 |
| 2017-07-13 | 950.69 |
| 2017-07-12 | 923.22 |
| 2017-07-11 | 916.35 |
| 2017-07-10 | 895.75 |
| 2017-07-07 | 885.45 |
| 2017-07-06 | 782.44 |
| 2017-07-05 | 785.87 |
| 2017-07-04 | 772.14 |
| 2017-07-03 | 779.01 |
| 2017-06-30 | 775.57 |
| 2017-06-29 | 782.44 |
| 2017-06-28 | 779.01 |
| 2017-06-27 | 789.31 |
| 2017-06-26 | 779.01 |
| 2017-06-23 | 785.87 |
| 2017-06-22 | 768.70 |
| 2017-06-21 | 796.17 |
| 2017-06-20 | 754.97 |
| 2017-06-19 | 751.54 |
| 2017-06-16 | 744.67 |
| 2017-06-15 | 741.24 |
| 2017-06-14 | 758.40 |
| 2017-06-13 | 741.24 |
| 2017-06-12 | 737.80 |
| 2017-06-09 | 754.97 |
| 2017-06-08 | 765.27 |
| 2017-06-07 | 761.84 |
| 2017-06-06 | 785.87 |
| 2017-06-05 | 761.84 |
| 2017-06-02 | 765.27 |
| 2017-06-01 | 761.84 |
| 2017-05-31 | 730.93 |
| 2017-05-29 | 758.40 |
| 2017-05-26 | 710.33 |
| 2017-05-25 | 703.47 |
| 2017-05-24 | 706.90 |
| 2017-05-23 | 703.47 |
| 2017-05-22 | 710.33 |
| 2017-05-19 | 706.90 |
| 2017-05-18 | 700.03 |
| 2017-05-17 | 713.77 |
| 2017-05-16 | 713.77 |
| 2017-05-15 | 713.77 |
| 2017-05-12 | 717.20 |
| 2017-05-11 | 700.03 |
| 2017-05-10 | 710.33 |
| 2017-05-09 | 696.60 |
| 2017-05-08 | 693.16 |
| 2017-05-05 | 703.47 |
| 2017-05-04 | 720.63 |
| 2017-05-02 | 720.63 |
| 2017-04-28 | 724.07 |
| 2017-04-27 | 730.93 |
| 2017-04-26 | 744.67 |
| 2017-04-25 | 713.77 |
| 2017-04-24 | 710.33 |
| 2017-04-21 | 700.03 |
| 2017-04-20 | 717.20 |
| 2017-04-19 | 710.33 |
| 2017-04-18 | 717.20 |
| 2017-04-13 | 737.80 |
| 2017-04-12 | 751.54 |
| 2017-04-11 | 775.57 |
| 2017-04-10 | 782.44 |
| 2017-04-07 | 758.40 |
| 2017-04-06 | 758.40 |
| 2017-04-05 | 751.54 |
| 2017-04-03 | 741.24 |
| 2017-03-31 | 730.93 |
| 2017-03-30 | 730.93 |
| 2017-03-29 | 727.50 |
| 2017-03-28 | 724.07 |
| 2017-03-27 | 720.63 |
| 2017-03-24 | 744.67 |
| 2017-03-23 | 754.97 |
| 2017-03-22 | 734.37 |
| 2017-03-21 | 748.10 |
| 2017-03-20 | 751.54 |
| 2017-03-17 | 751.54 |
| 2017-03-16 | 730.93 |
| 2017-03-15 | 727.50 |
| 2017-03-14 | 717.20 |
| 2017-03-13 | 724.07 |
| 2017-03-10 | 730.93 |
| 2017-03-09 | 727.50 |
| 2017-03-08 | 741.24 |
| 2017-03-07 | 734.37 |
| 2017-03-06 | 751.54 |
| 2017-03-03 | 761.84 |
| 2017-03-02 | 700.03 |
| 2017-03-01 | 724.07 |
| 2017-02-28 | 713.77 |
| 2017-02-27 | 758.40 |
| 2017-02-24 | 648.53 |
| 2017-02-23 | 655.40 |
| 2017-02-22 | 655.40 |
| 2017-02-21 | 655.40 |
| 2017-02-20 | 641.66 |
| 2017-02-17 | 603.89 |
| 2017-02-16 | 569.55 |
| 2017-02-15 | 569.55 |
| 2017-02-14 | 569.55 |
| 2017-02-13 | 569.55 |
| 2017-02-10 | 576.42 |
| 2017-02-09 | 576.42 |
| 2017-02-08 | 566.12 |
| 2017-02-07 | 562.69 |
| 2017-02-06 | 576.42 |
| 2017-02-03 | 566.12 |
| 2017-02-02 | 528.35 |
| 2017-02-01 | 528.35 |
| 2017-01-27 | 528.35 |
| 2017-01-26 | 528.35 |
| 2017-01-25 | 528.35 |
| 2017-01-24 | 524.92 |
| 2017-01-23 | 524.92 |
| 2017-01-20 | 521.48 |
| 2017-01-19 | 518.05 |
| 2017-01-18 | 514.62 |
| 2017-01-17 | 507.75 |
| 2017-01-16 | 514.62 |
| 2017-01-13 | 514.62 |
| 2017-01-12 | 511.18 |
| 2017-01-11 | 514.62 |
| 2017-01-10 | 511.18 |
| 2017-01-09 | 511.18 |
| 2017-01-06 | 514.62 |
| 2017-01-05 | 518.05 |
| 2017-01-04 | 514.62 |
| 2017-01-03 | 504.32 |
| 2016-12-30 | 504.32 |
| 2016-12-29 | 504.32 |
| 2016-12-28 | 497.45 |
| 2016-12-23 | 494.02 |
| 2016-12-22 | 500.88 |
| 2016-12-21 | 504.32 |
| 2016-12-20 | 511.18 |
| 2016-12-19 | 518.05 |
| 2016-12-16 | 521.48 |
| 2016-12-15 | 511.18 |
| 2016-12-14 | 518.05 |
| 2016-12-13 | 521.48 |
| 2016-12-12 | 514.62 |
| 2016-12-09 | 521.48 |
| 2016-12-08 | 511.18 |
| 2016-12-07 | 514.62 |
| 2016-12-06 | 514.62 |
| 2016-12-05 | 512.90 |
| 2016-12-02 | 502.85 |
| 2016-12-01 | 506.20 |
| 2016-11-30 | 499.50 |
| 2016-11-29 | 502.85 |
| 2016-11-28 | 509.55 |
| 2016-11-25 | 499.50 |
| 2016-11-24 | 502.85 |
| 2016-11-23 | 499.50 |
| 2016-11-22 | 496.15 |
| 2016-11-21 | 492.80 |
| 2016-11-18 | 492.80 |
| 2016-11-17 | 476.06 |
| 2016-11-16 | 472.71 |
| 2016-11-15 | 476.06 |
| 2016-11-14 | 476.06 |
| 2016-11-11 | 482.76 |
| 2016-11-10 | 492.80 |
| 2016-11-09 | 479.41 |
| 2016-11-08 | 489.46 |
| 2016-11-07 | 496.15 |
| 2016-11-04 | 506.20 |
| 2016-11-03 | 506.20 |
| 2016-11-02 | 502.85 |
| 2016-11-01 | 502.85 |
| 2016-10-31 | 509.55 |
| 2016-10-28 | 502.85 |
| 2016-10-27 | 506.20 |
| 2016-10-26 | 509.55 |
| 2016-10-25 | 509.55 |
| 2016-10-24 | 512.90 |
| 2016-10-20 | 502.85 |
| 2016-10-19 | 489.46 |
| 2016-10-18 | 489.46 |
| 2016-10-17 | 489.46 |
| 2016-10-14 | 496.15 |
| 2016-10-13 | 492.80 |
| 2016-10-12 | 492.80 |
| 2016-10-11 | 496.15 |
| 2016-10-07 | 506.20 |
| 2016-10-06 | 516.25 |
| 2016-10-05 | 506.20 |
| 2016-10-04 | 496.15 |
| 2016-10-03 | 489.46 |
| 2016-09-30 | 492.80 |
| 2016-09-29 | 492.80 |
| 2016-09-28 | 489.46 |
| 2016-09-27 | 486.11 |
| 2016-09-26 | 482.76 |
| 2016-09-23 | 486.11 |
| 2016-09-22 | 482.76 |
| 2016-09-21 | 472.71 |
| 2016-09-20 | 479.41 |
| 2016-09-19 | 479.41 |
| 2016-09-15 | 466.01 |
| 2016-09-14 | 476.06 |
| 2016-09-13 | 472.71 |
| 2016-09-12 | 476.06 |
| 2016-09-09 | 499.50 |
| 2016-09-08 | 489.46 |
| 2016-09-07 | 486.11 |
| 2016-09-06 | 479.41 |
| 2016-09-05 | 482.76 |
| 2016-09-02 | 482.76 |
| 2016-09-01 | 482.76 |
| 2016-08-31 | 479.41 |
| 2016-08-30 | 466.01 |
| 2016-08-29 | 472.71 |
| 2016-08-26 | 469.36 |
| 2016-08-25 | 469.36 |
| 2016-08-24 | 466.01 |
| 2016-08-23 | 469.36 |
| 2016-08-22 | 476.06 |
| 2016-08-19 | 486.11 |
| 2016-08-18 | 477.73 |
| 2016-08-17 | 477.73 |
| 2016-08-16 | 471.24 |
| 2016-08-15 | 471.24 |
| 2016-08-12 | 471.24 |
| 2016-08-11 | 477.73 |
| 2016-08-10 | 477.73 |
| 2016-08-09 | 474.49 |
| 2016-08-08 | 484.23 |
| 2016-08-05 | 477.73 |
| 2016-08-04 | 480.98 |
| 2016-08-03 | 480.98 |
| 2016-08-01 | 477.73 |
| 2016-07-29 | 474.49 |
| 2016-07-28 | 480.98 |
| 2016-07-27 | 477.73 |
| 2016-07-26 | 474.49 |
| 2016-07-25 | 464.75 |
| 2016-07-22 | 468.00 |
| 2016-07-21 | 464.75 |
| 2016-07-20 | 455.01 |
| 2016-07-19 | 458.26 |
| 2016-07-18 | 455.01 |
| 2016-07-15 | 422.56 |
| 2016-07-14 | 416.07 |
| 2016-07-13 | 419.31 |
| 2016-07-12 | 416.07 |
| 2016-07-11 | 416.07 |
| 2016-07-08 | 412.82 |
| 2016-07-07 | 409.57 |
| 2016-07-06 | 412.82 |
| 2016-07-05 | 419.31 |
| 2016-07-04 | 412.82 |
| 2016-06-30 | 403.08 |
| 2016-06-29 | 396.59 |
| 2016-06-28 | 396.59 |
| 2016-06-27 | 403.08 |
| 2016-06-24 | 403.08 |
| 2016-06-23 | 412.82 |
| 2016-06-22 | 429.05 |
| 2016-06-21 | 416.07 |
| 2016-06-20 | 412.82 |
| 2016-06-17 | 403.08 |
| 2016-06-16 | 399.84 |
| 2016-06-15 | 406.33 |
| 2016-06-14 | 406.33 |
| 2016-06-13 | 403.08 |
| 2016-06-10 | 409.57 |
| 2016-06-08 | 419.31 |
| 2016-06-07 | 416.07 |
| 2016-06-06 | 412.82 |
| 2016-06-03 | 409.57 |
| 2016-06-02 | 416.07 |
| 2016-06-01 | 416.07 |
| 2016-05-31 | 409.57 |
| 2016-05-30 | 412.82 |
| 2016-05-27 | 403.08 |
| 2016-05-26 | 406.33 |
| 2016-05-25 | 403.08 |
| 2016-05-24 | 406.33 |
| 2016-05-23 | 409.57 |
| 2016-05-20 | 399.84 |
| 2016-05-19 | 396.59 |
| 2016-05-18 | 393.35 |
| 2016-05-17 | 399.84 |
| 2016-05-16 | 399.84 |
| 2016-05-13 | 393.35 |
| 2016-05-12 | 409.57 |
| 2016-05-11 | 412.82 |
| 2016-05-10 | 412.82 |
| 2016-05-09 | 409.57 |
| 2016-05-06 | 409.57 |
| 2016-05-05 | 419.31 |
| 2016-05-04 | 425.80 |
| 2016-05-03 | 419.31 |
| 2016-04-29 | 406.33 |
| 2016-04-28 | 409.57 |
| 2016-04-27 | 396.59 |
| 2016-04-26 | 399.84 |
| 2016-04-25 | 403.08 |
| 2016-04-22 | 409.57 |
| 2016-04-21 | 412.82 |
| 2016-04-20 | 419.31 |
| 2016-04-19 | 416.07 |
| 2016-04-18 | 412.82 |
| 2016-04-15 | 409.57 |
| 2016-04-14 | 399.84 |
| 2016-04-13 | 393.35 |
| 2016-04-12 | 380.36 |
| 2016-04-11 | 386.85 |
| 2016-04-08 | 380.36 |
| 2016-04-07 | 373.87 |
| 2016-04-06 | 380.36 |
| 2016-04-05 | 373.87 |
| 2016-04-01 | 347.91 |
| 2016-03-31 | 357.64 |
| 2016-03-30 | 351.15 |
| 2016-03-29 | 341.41 |
| 2016-03-24 | 347.91 |
| 2016-03-23 | 351.15 |
| 2016-03-22 | 341.41 |
| 2016-03-21 | 331.68 |
| 2016-03-18 | 328.43 |
| 2016-03-17 | 321.94 |
| 2016-03-16 | 312.20 |
| 2016-03-15 | 315.45 |
| 2016-03-14 | 315.45 |
| 2016-03-11 | 312.20 |
| 2016-03-10 | 305.71 |
| 2016-03-09 | 315.45 |
| 2016-03-08 | 308.96 |
| 2016-03-07 | 315.45 |
| 2016-03-04 | 315.45 |
| 2016-03-03 | 308.96 |
| 2016-03-02 | 305.71 |
| 2016-03-01 | 292.73 |
| 2016-02-29 | 292.73 |
| 2016-02-26 | 302.47 |
| 2016-02-25 | 289.48 |
| 2016-02-24 | 295.97 |
| 2016-02-23 | 302.47 |
| 2016-02-22 | 308.96 |
| 2016-02-19 | 308.96 |
| 2016-02-18 | 302.47 |
| 2016-02-17 | 286.24 |
| 2016-02-16 | 292.73 |
| 2016-02-15 | 286.24 |
| 2016-02-12 | 279.75 |
| 2016-02-11 | 295.97 |
| 2016-02-05 | 299.22 |
| 2016-02-04 | 295.97 |
| 2016-02-03 | 292.73 |
| 2016-02-02 | 295.97 |
| 2016-02-01 | 302.47 |
| 2016-01-29 | 302.47 |
| 2016-01-28 | 286.24 |
| 2016-01-27 | 289.48 |
| 2016-01-26 | 289.48 |
| 2016-01-25 | 292.73 |
| 2016-01-22 | 289.48 |
| 2016-01-21 | 289.48 |
| 2016-01-20 | 292.73 |
| 2016-01-19 | 308.96 |
| 2016-01-18 | 305.71 |
| 2016-01-15 | 318.69 |
| 2016-01-14 | 321.94 |
| 2016-01-13 | 325.19 |
| 2016-01-12 | 325.19 |
| 2016-01-11 | 341.41 |
| 2016-01-08 | 354.40 |
| 2016-01-07 | 344.66 |
| 2016-01-06 | 354.40 |
| 2016-01-05 | 360.89 |
| 2016-01-04 | 354.40 |
| 2015-12-31 | 364.13 |
| 2015-12-30 | 364.13 |
| 2015-12-29 | 367.38 |
| 2015-12-28 | 367.38 |
| 2015-12-24 | 367.38 |
| 2015-12-23 | 367.38 |
| 2015-12-22 | 367.38 |
| 2015-12-21 | 367.38 |
| 2015-12-18 | 370.63 |
| 2015-12-17 | 370.63 |
| 2015-12-16 | 364.13 |
| 2015-12-15 | 360.89 |
| 2015-12-14 | 357.64 |
| 2015-12-11 | 364.13 |
| 2015-12-10 | 367.38 |
| 2015-12-09 | 367.38 |
| 2015-12-08 | 373.87 |
| 2015-12-07 | 378.74 |
| 2015-12-04 | 369.29 |
| 2015-12-03 | 366.14 |
| 2015-12-02 | 366.14 |
| 2015-12-01 | 366.14 |
| 2015-11-30 | 356.69 |
| 2015-11-27 | 362.99 |
| 2015-11-26 | 369.29 |
| 2015-11-25 | 369.29 |
| 2015-11-24 | 369.29 |
| 2015-11-23 | 369.29 |
| 2015-11-20 | 372.44 |
| 2015-11-19 | 372.44 |
| 2015-11-18 | 366.14 |
| 2015-11-17 | 366.14 |
| 2015-11-16 | 366.14 |
| 2015-11-13 | 372.44 |
| 2015-11-12 | 372.44 |
| 2015-11-11 | 366.14 |
| 2015-11-10 | 362.99 |
| 2015-11-09 | 369.29 |
| 2015-11-06 | 369.29 |
| 2015-11-05 | 372.44 |
| 2015-11-04 | 372.44 |
| 2015-11-03 | 369.29 |
| 2015-11-02 | 366.14 |
| 2015-10-30 | 372.44 |
| 2015-10-29 | 378.74 |
| 2015-10-28 | 369.29 |
| 2015-10-27 | 369.29 |
| 2015-10-26 | 372.44 |
| 2015-10-23 | 375.59 |
| 2015-10-22 | 378.74 |
| 2015-10-20 | 378.74 |
| 2015-10-19 | 378.74 |
| 2015-10-16 | 381.89 |
| 2015-10-15 | 378.74 |
| 2015-10-14 | 375.59 |
| 2015-10-13 | 375.59 |
| 2015-10-12 | 378.74 |
| 2015-10-09 | 378.74 |
| 2015-10-08 | 372.44 |
| 2015-10-07 | 372.44 |
| 2015-10-06 | 369.29 |
| 2015-10-05 | 372.44 |
| 2015-10-02 | 375.59 |
| 2015-09-30 | 369.29 |
| 2015-09-29 | 359.84 |
| 2015-09-25 | 372.44 |
| 2015-09-24 | 369.29 |
| 2015-09-23 | 369.29 |
| 2015-09-22 | 375.59 |
| 2015-09-21 | 369.29 |
| 2015-09-18 | 375.59 |
| 2015-09-17 | 375.59 |
| 2015-09-16 | 375.59 |
| 2015-09-15 | 375.59 |
| 2015-09-14 | 381.89 |
| 2015-09-11 | 375.59 |
| 2015-09-10 | 372.44 |
| 2015-09-09 | 372.44 |
| 2015-09-08 | 362.99 |
| 2015-09-07 | 353.54 |
| 2015-09-04 | 356.69 |
| 2015-09-02 | 356.69 |
| 2015-09-01 | 366.14 |
| 2015-08-31 | 378.74 |
| 2015-08-28 | 394.49 |
| 2015-08-27 | 359.84 |
| 2015-08-26 | 328.35 |
| 2015-08-25 | 325.20 |
| 2015-08-24 | 331.50 |
| 2015-08-21 | 366.14 |
| 2015-08-20 | 381.89 |
| 2015-08-19 | 384.92 |
| 2015-08-18 | 387.95 |
| 2015-08-17 | 390.98 |
| 2015-08-14 | 390.98 |
| 2015-08-13 | 390.98 |
| 2015-08-12 | 384.92 |
| 2015-08-11 | 394.01 |
| 2015-08-10 | 400.07 |
| 2015-08-07 | 400.07 |
| 2015-08-06 | 394.01 |
| 2015-08-05 | 394.01 |
| 2015-08-04 | 397.04 |
| 2015-08-03 | 394.01 |
| 2015-07-31 | 397.04 |
| 2015-07-30 | 403.10 |
| 2015-07-29 | 412.20 |
| 2015-07-28 | 403.10 |
| 2015-07-27 | 406.14 |
| 2015-07-24 | 421.29 |
| 2015-07-23 | 427.35 |
| 2015-07-22 | 421.29 |
| 2015-07-21 | 424.32 |
| 2015-07-20 | 421.29 |
| 2015-07-17 | 418.26 |
| 2015-07-16 | 415.23 |
| 2015-07-15 | 412.20 |
| 2015-07-14 | 409.17 |
| 2015-07-13 | 421.29 |
| 2015-07-10 | 403.10 |
| 2015-07-09 | 400.07 |
| 2015-07-08 | 375.83 |
| 2015-07-07 | 412.20 |
| 2015-07-06 | 412.20 |
| 2015-07-03 | 442.50 |
| 2015-07-02 | 454.63 |
| 2015-06-30 | 451.60 |
| 2015-06-29 | 448.57 |
| 2015-06-26 | 463.72 |
| 2015-06-25 | 466.75 |
| 2015-06-24 | 466.75 |
| 2015-06-23 | 460.69 |
| 2015-06-22 | 463.72 |
| 2015-06-19 | 454.63 |
| 2015-06-18 | 454.63 |
| 2015-06-17 | 454.63 |
| 2015-06-16 | 451.60 |
| 2015-06-15 | 457.66 |
| 2015-06-12 | 460.69 |
| 2015-06-11 | 454.63 |
| 2015-06-10 | 451.60 |
| 2015-06-09 | 457.66 |
| 2015-06-08 | 469.78 |
| 2015-06-05 | 475.84 |
| 2015-06-04 | 466.75 |
| 2015-06-03 | 472.81 |
| 2015-06-02 | 469.78 |
| 2015-06-01 | 469.78 |
| 2015-05-29 | 469.78 |
| 2015-05-28 | 460.69 |
| 2015-05-27 | 466.75 |
| 2015-05-26 | 472.81 |
| 2015-05-22 | 472.81 |
| 2015-05-21 | 472.81 |
| 2015-05-20 | 469.78 |
| 2015-05-19 | 466.75 |
| 2015-05-18 | 466.75 |
| 2015-05-15 | 475.84 |
| 2015-05-14 | 475.84 |
| 2015-05-13 | 475.84 |
| 2015-05-12 | 475.84 |
| 2015-05-11 | 475.84 |
| 2015-05-08 | 475.84 |
| 2015-05-07 | 469.78 |
| 2015-05-06 | 481.90 |
| 2015-05-05 | 494.03 |
| 2015-05-04 | 509.18 |
| 2015-04-30 | 481.90 |
| 2015-04-29 | 475.84 |
| 2015-04-28 | 481.90 |
| 2015-04-27 | 475.84 |
| 2015-04-24 | 478.87 |
| 2015-04-23 | 478.87 |
| 2015-04-22 | 478.87 |
| 2015-04-21 | 475.84 |
| 2015-04-20 | 472.81 |
| 2015-04-17 | 500.09 |
| 2015-04-16 | 494.03 |
| 2015-04-15 | 484.94 |
| 2015-04-14 | 478.87 |
| 2015-04-13 | 494.03 |
| 2015-04-10 | 463.72 |
| 2015-04-09 | 442.50 |
| 2015-04-08 | 442.50 |
| 2015-04-02 | 424.32 |
| 2015-04-01 | 424.32 |
| 2015-03-31 | 424.32 |
| 2015-03-30 | 424.32 |
| 2015-03-27 | 424.32 |
| 2015-03-26 | 421.29 |
| 2015-03-25 | 424.32 |
| 2015-03-24 | 424.32 |
| 2015-03-23 | 427.35 |
| 2015-03-20 | 421.29 |
| 2015-03-19 | 430.38 |
| 2015-03-18 | 424.32 |
| 2015-03-17 | 424.32 |
| 2015-03-16 | 424.32 |
| 2015-03-13 | 424.32 |
| 2015-03-12 | 427.35 |
| 2015-03-11 | 418.26 |
| 2015-03-10 | 424.32 |
| 2015-03-09 | 424.32 |
| 2015-03-06 | 430.38 |
| 2015-03-05 | 427.35 |
| 2015-03-04 | 433.41 |
| 2015-03-03 | 433.41 |
| 2015-03-02 | 436.44 |
| 2015-02-27 | 433.41 |
| 2015-02-26 | 433.41 |
| 2015-02-25 | 433.41 |
| 2015-02-24 | 427.35 |
| 2015-02-23 | 433.41 |
| 2015-02-18 | 430.38 |
| 2015-02-17 | 433.41 |
| 2015-02-16 | 430.38 |
| 2015-02-13 | 430.38 |
| 2015-02-12 | 427.35 |
| 2015-02-11 | 424.32 |
| 2015-02-10 | 424.32 |
| 2015-02-09 | 424.32 |
| 2015-02-06 | 430.38 |
| 2015-02-05 | 430.38 |
| 2015-02-04 | 424.32 |
| 2015-02-03 | 424.32 |
| 2015-02-02 | 427.35 |
| 2015-01-30 | 433.41 |
| 2015-01-29 | 424.32 |
| 2015-01-28 | 430.38 |
| 2015-01-27 | 430.38 |
| 2015-01-26 | 430.38 |
| 2015-01-23 | 430.38 |
| 2015-01-22 | 424.32 |
| 2015-01-21 | 427.35 |
| 2015-01-20 | 418.26 |
| 2015-01-19 | 415.23 |
| 2015-01-16 | 430.38 |
| 2015-01-15 | 430.38 |
| 2015-01-14 | 427.35 |
| 2015-01-13 | 436.44 |
| 2015-01-12 | 433.41 |
| 2015-01-09 | 439.47 |
| 2015-01-08 | 430.38 |
| 2015-01-07 | 427.35 |
| 2015-01-06 | 427.35 |
| 2015-01-05 | 427.35 |
| 2015-01-02 | 424.32 |
| 2014-12-31 | 412.20 |
| 2014-12-30 | 415.23 |
| 2014-12-29 | 421.29 |
| 2014-12-24 | 415.23 |
| 2014-12-23 | 412.20 |
| 2014-12-22 | 412.20 |
| 2014-12-19 | 415.23 |
| 2014-12-18 | 409.17 |
| 2014-12-17 | 406.14 |
| 2014-12-16 | 415.23 |
| 2014-12-15 | 424.32 |
| 2014-12-12 | 430.38 |
| 2014-12-11 | 442.50 |
| 2014-12-10 | 466.75 |
| 2014-12-09 | 430.38 |
| 2014-12-08 | 442.50 |
| 2014-12-05 | 430.71 |
| 2014-12-04 | 436.61 |
| 2014-12-03 | 439.56 |
| 2014-12-02 | 427.76 |
| 2014-12-01 | 436.61 |
| 2014-11-28 | 436.61 |
| 2014-11-27 | 433.66 |
| 2014-11-26 | 427.76 |
| 2014-11-25 | 433.66 |
| 2014-11-24 | 424.81 |
| 2014-11-21 | 424.81 |
| 2014-11-20 | 415.97 |
| 2014-11-19 | 413.02 |
| 2014-11-18 | 410.07 |
| 2014-11-17 | 415.97 |
| 2014-11-14 | 413.02 |
| 2014-11-13 | 404.18 |
| 2014-11-12 | 413.02 |
| 2014-11-11 | 413.02 |
| 2014-11-10 | 413.02 |
| 2014-11-07 | 407.12 |
| 2014-11-06 | 404.18 |
| 2014-11-05 | 407.12 |
| 2014-11-04 | 407.12 |
| 2014-11-03 | 401.23 |
| 2014-10-31 | 398.28 |
| 2014-10-30 | 392.38 |
| 2014-10-29 | 395.33 |
| 2014-10-28 | 398.28 |
| 2014-10-27 | 395.33 |
| 2014-10-24 | 395.33 |
| 2014-10-23 | 395.33 |
| 2014-10-22 | 398.28 |
| 2014-10-21 | 395.33 |
| 2014-10-20 | 398.28 |
| 2014-10-17 | 398.28 |
| 2014-10-16 | 404.18 |
| 2014-10-15 | 404.18 |
| 2014-10-14 | 404.18 |
| 2014-10-13 | 404.18 |
| 2014-10-10 | 415.97 |
| 2014-10-09 | 421.87 |
| 2014-10-08 | 418.92 |
| 2014-10-07 | 410.07 |
| 2014-10-06 | 415.97 |
| 2014-10-03 | 407.12 |
| 2014-09-30 | 395.33 |
| 2014-09-29 | 410.07 |
| 2014-09-26 | 427.76 |
| 2014-09-25 | 427.76 |
| 2014-09-24 | 433.66 |
| 2014-09-23 | 430.71 |
| 2014-09-22 | 433.66 |
| 2014-09-19 | 439.56 |
| 2014-09-18 | 436.61 |
| 2014-09-17 | 442.50 |
| 2014-09-16 | 433.66 |
| 2014-09-15 | 436.61 |
| 2014-09-12 | 439.56 |
| 2014-09-11 | 445.45 |
| 2014-09-10 | 445.45 |
| 2014-09-08 | 448.40 |
| 2014-09-05 | 451.35 |
| 2014-09-04 | 451.35 |
| 2014-09-03 | 451.35 |
| 2014-09-02 | 442.50 |
| 2014-09-01 | 442.50 |
| 2014-08-29 | 451.35 |
| 2014-08-28 | 451.35 |
| 2014-08-27 | 463.14 |
| 2014-08-26 | 466.09 |
| 2014-08-25 | 469.04 |
| 2014-08-22 | 471.99 |
| 2014-08-21 | 475.23 |
| 2014-08-20 | 478.09 |
| 2014-08-19 | 480.96 |
| 2014-08-18 | 486.68 |
| 2014-08-15 | 469.51 |
| 2014-08-14 | 466.65 |
| 2014-08-13 | 466.65 |
| 2014-08-12 | 466.65 |
| 2014-08-11 | 466.65 |
| 2014-08-08 | 458.06 |
| 2014-08-07 | 460.92 |
| 2014-08-06 | 463.78 |
| 2014-08-05 | 466.65 |
| 2014-08-04 | 472.37 |
| 2014-08-01 | 463.78 |
| 2014-07-31 | 469.51 |
| 2014-07-30 | 466.65 |
| 2014-07-29 | 466.65 |
| 2014-07-28 | 458.06 |
| 2014-07-25 | 458.06 |
| 2014-07-24 | 443.75 |
| 2014-07-23 | 435.17 |
| 2014-07-22 | 426.58 |
| 2014-07-21 | 426.58 |
| 2014-07-18 | 420.86 |
| 2014-07-17 | 435.17 |
| 2014-07-16 | 432.30 |
| 2014-07-15 | 432.30 |
| 2014-07-14 | 432.30 |
| 2014-07-11 | 429.44 |
| 2014-07-10 | 440.89 |
| 2014-07-09 | 438.03 |
| 2014-07-08 | 438.03 |
| 2014-07-07 | 435.17 |
| 2014-07-04 | 432.30 |
| 2014-07-03 | 432.30 |
| 2014-07-02 | 426.58 |
| 2014-06-30 | 403.69 |
| 2014-06-27 | 403.69 |
| 2014-06-26 | 400.82 |
| 2014-06-25 | 395.10 |
| 2014-06-24 | 392.24 |
| 2014-06-23 | 389.38 |
| 2014-06-20 | 395.10 |
| 2014-06-19 | 395.10 |
| 2014-06-18 | 377.93 |
| 2014-06-17 | 377.93 |
| 2014-06-16 | 383.65 |
| 2014-06-13 | 383.65 |
| 2014-06-12 | 386.51 |
| 2014-06-11 | 389.38 |
| 2014-06-10 | 383.65 |
| 2014-06-09 | 392.24 |
| 2014-06-06 | 395.10 |
| 2014-06-05 | 397.96 |
| 2014-06-04 | 383.65 |
| 2014-06-03 | 397.96 |
| 2014-05-30 | 386.51 |
| 2014-05-29 | 380.79 |
| 2014-05-28 | 372.21 |
| 2014-05-27 | 375.07 |
| 2014-05-26 | 377.93 |
| 2014-05-23 | 377.93 |
| 2014-05-22 | 372.21 |
| 2014-05-21 | 369.34 |
| 2014-05-20 | 366.48 |
| 2014-05-19 | 366.48 |
| 2014-05-16 | 372.21 |
| 2014-05-15 | 389.38 |
| 2014-05-14 | 380.79 |
| 2014-05-13 | 377.93 |
| 2014-05-12 | 369.34 |
| 2014-05-09 | 363.62 |
| 2014-05-08 | 369.34 |
| 2014-05-07 | 392.24 |
| 2014-05-05 | 409.41 |
| 2014-05-02 | 397.96 |
| 2014-04-30 | 397.96 |
| 2014-04-29 | 400.82 |
| 2014-04-28 | 406.55 |
| 2014-04-25 | 415.13 |
| 2014-04-24 | 426.58 |
| 2014-04-23 | 426.58 |
| 2014-04-22 | 429.44 |
| 2014-04-17 | 429.44 |
| 2014-04-16 | 429.44 |
| 2014-04-15 | 432.30 |
| 2014-04-14 | 429.44 |
| 2014-04-11 | 440.89 |
| 2014-04-10 | 438.03 |
| 2014-04-09 | 440.89 |
| 2014-04-08 | 443.75 |
| 2014-04-07 | 443.75 |
| 2014-04-04 | 446.61 |
| 2014-04-03 | 446.61 |
| 2014-04-02 | 452.34 |
| 2014-04-01 | 449.48 |
| 2014-03-31 | 438.03 |
| 2014-03-28 | 438.03 |
| 2014-03-27 | 438.03 |
| 2014-03-26 | 438.03 |
| 2014-03-25 | 438.03 |
| 2014-03-24 | 438.03 |
| 2014-03-21 | 440.89 |
| 2014-03-20 | 443.75 |
| 2014-03-19 | 446.61 |
| 2014-03-18 | 449.48 |
| 2014-03-17 | 443.75 |
| 2014-03-14 | 440.89 |
| 2014-03-13 | 458.06 |
| 2014-03-12 | 463.78 |
| 2014-03-11 | 466.65 |
| 2014-03-10 | 469.51 |
| 2014-03-07 | 475.23 |
| 2014-03-06 | 475.23 |
| 2014-03-05 | 475.23 |
| 2014-03-04 | 475.23 |
| 2014-03-03 | 480.96 |
| 2014-02-28 | 475.23 |
| 2014-02-27 | 489.54 |
| 2014-02-26 | 486.68 |
| 2014-02-25 | 483.82 |
| 2014-02-24 | 483.82 |
| 2014-02-21 | 486.68 |
| 2014-02-20 | 483.82 |
| 2014-02-19 | 486.68 |
| 2014-02-18 | 489.54 |
| 2014-02-17 | 489.54 |
| 2014-02-14 | 486.68 |
| 2014-02-13 | 486.68 |
| 2014-02-12 | 489.54 |
| 2014-02-11 | 475.23 |
| 2014-02-10 | 466.65 |
| 2014-02-07 | 469.51 |
| 2014-02-06 | 469.51 |
| 2014-02-05 | 469.51 |
| 2014-02-04 | 472.37 |
| 2014-01-30 | 483.82 |
| 2014-01-29 | 483.82 |
| 2014-01-28 | 483.82 |
| 2014-01-27 | 483.82 |
| 2014-01-24 | 495.26 |
| 2014-01-23 | 503.85 |
| 2014-01-22 | 518.16 |
| 2014-01-21 | 526.75 |
| 2014-01-20 | 509.57 |
| 2014-01-17 | 489.54 |
| 2014-01-16 | 489.54 |
| 2014-01-15 | 492.40 |
| 2014-01-14 | 495.26 |
| 2014-01-13 | 506.71 |
| 2014-01-10 | 512.44 |
| 2014-01-09 | 498.13 |
| 2014-01-08 | 515.30 |
| 2014-01-07 | 506.71 |
| 2014-01-06 | 503.85 |
| 2014-01-03 | 495.26 |
| 2014-01-02 | 489.54 |
| 2013-12-31 | 500.99 |
| 2013-12-30 | 500.99 |
| 2013-12-27 | 500.99 |
| 2013-12-24 | 498.13 |
| 2013-12-23 | 498.13 |
| 2013-12-20 | 503.85 |
| 2013-12-19 | 506.71 |
| 2013-12-18 | 518.16 |
| 2013-12-17 | 515.30 |
| 2013-12-16 | 526.75 |
| 2013-12-13 | 529.61 |
| 2013-12-12 | 509.57 |
| 2013-12-11 | 515.30 |
| 2013-12-10 | 521.02 |
| 2013-12-09 | 528.18 |
| 2013-12-06 | 519.80 |
| 2013-12-05 | 517.01 |
| 2013-12-04 | 525.38 |
| 2013-12-03 | 517.01 |
| 2013-12-02 | 528.18 |
| 2013-11-29 | 528.18 |
| 2013-11-28 | 528.18 |
| 2013-11-27 | 528.18 |
| 2013-11-26 | 539.34 |
| 2013-11-25 | 550.51 |
| 2013-11-22 | 564.47 |
| 2013-11-21 | 553.30 |
| 2013-11-20 | 553.30 |
| 2013-11-19 | 556.09 |
| 2013-11-18 | 553.30 |
| 2013-11-15 | 550.51 |
| 2013-11-14 | 547.72 |
| 2013-11-13 | 536.55 |
| 2013-11-12 | 533.76 |
| 2013-11-11 | 528.18 |
| 2013-11-08 | 519.80 |
| 2013-11-07 | 530.97 |
| 2013-11-06 | 530.97 |
| 2013-11-05 | 536.55 |
| 2013-11-04 | 528.18 |
| 2013-11-01 | 528.18 |
| 2013-10-31 | 528.18 |
| 2013-10-30 | 528.18 |
| 2013-10-29 | 530.97 |
| 2013-10-28 | 533.76 |
| 2013-10-25 | 553.30 |
| 2013-10-24 | 547.72 |
| 2013-10-23 | 536.55 |
| 2013-10-22 | 550.51 |
| 2013-10-21 | 536.55 |
| 2013-10-18 | 536.55 |
| 2013-10-17 | 528.18 |
| 2013-10-16 | 525.38 |
| 2013-10-15 | 530.97 |
| 2013-10-11 | 522.59 |
| 2013-10-10 | 508.63 |
| 2013-10-09 | 508.63 |
| 2013-10-08 | 508.63 |
| 2013-10-07 | 505.84 |
| 2013-10-04 | 514.22 |
| 2013-10-03 | 517.01 |
| 2013-10-02 | 519.80 |
| 2013-09-30 | 511.42 |
| 2013-09-27 | 522.59 |
| 2013-09-26 | 522.59 |
| 2013-09-25 | 508.63 |
| 2013-09-24 | 505.84 |
| 2013-09-23 | 497.47 |
| 2013-09-19 | 505.84 |
| 2013-09-18 | 500.26 |
| 2013-09-17 | 491.88 |
| 2013-09-16 | 483.51 |
| 2013-09-13 | 472.34 |
| 2013-09-12 | 472.34 |
| 2013-09-11 | 472.34 |
| 2013-09-10 | 480.71 |
| 2013-09-09 | 469.55 |
| 2013-09-06 | 475.13 |
| 2013-09-05 | 469.55 |
| 2013-09-04 | 469.55 |
| 2013-09-03 | 463.96 |
| 2013-09-02 | 458.38 |
| 2013-08-30 | 452.79 |
| 2013-08-29 | 444.42 |
| 2013-08-28 | 430.46 |
| 2013-08-27 | 441.63 |
| 2013-08-26 | 447.21 |
| 2013-08-23 | 455.59 |
| 2013-08-22 | 450.00 |
| 2013-08-21 | 450.00 |
| 2013-08-20 | 452.79 |
| 2013-08-19 | 466.75 |
| 2013-08-16 | 477.92 |
| 2013-08-15 | 477.92 |
| 2013-08-13 | 480.71 |
| 2013-08-12 | 481.83 |
| 2013-08-09 | 468.24 |
| 2013-08-08 | 470.96 |
| 2013-08-07 | 468.24 |
| 2013-08-06 | 481.83 |
| 2013-08-05 | 484.55 |
| 2013-08-02 | 484.55 |
| 2013-08-01 | 489.99 |
| 2013-07-31 | 492.71 |
| 2013-07-30 | 487.27 |
| 2013-07-29 | 498.14 |
| 2013-07-26 | 495.42 |
| 2013-07-25 | 495.42 |
| 2013-07-24 | 492.71 |
| 2013-07-23 | 479.11 |
| 2013-07-22 | 460.08 |
| 2013-07-19 | 468.24 |
| 2013-07-18 | 462.80 |
| 2013-07-17 | 473.67 |
| 2013-07-16 | 481.83 |
| 2013-07-15 | 476.39 |
| 2013-07-12 | 468.24 |
| 2013-07-11 | 468.24 |
| 2013-07-10 | 454.64 |
| 2013-07-09 | 451.92 |
| 2013-07-08 | 446.49 |
| 2013-07-05 | 454.64 |
| 2013-07-04 | 451.92 |
| 2013-07-03 | 454.64 |
| 2013-07-02 | 457.36 |
| 2013-06-28 | 462.80 |
| 2013-06-27 | 476.39 |
| 2013-06-26 | 449.20 |
| 2013-06-25 | 449.20 |
| 2013-06-24 | 457.36 |
| 2013-06-21 | 484.55 |
| 2013-06-20 | 506.30 |
| 2013-06-19 | 519.89 |
| 2013-06-18 | 530.77 |
| 2013-06-17 | 522.61 |
| 2013-06-14 | 511.74 |
| 2013-06-13 | 498.14 |
| 2013-06-11 | 519.89 |
| 2013-06-10 | 514.46 |
| 2013-06-07 | 522.61 |
| 2013-06-06 | 547.08 |
| 2013-06-05 | 544.36 |
| 2013-06-04 | 541.64 |
| 2013-06-03 | 541.64 |
| 2013-05-31 | 547.08 |
| 2013-05-30 | 536.21 |
| 2013-05-29 | 544.36 |
| 2013-05-28 | 536.21 |
| 2013-05-27 | 519.89 |
| 2013-05-24 | 525.33 |
| 2013-05-23 | 525.33 |
| 2013-05-22 | 538.93 |
| 2013-05-21 | 528.05 |
| 2013-05-20 | 536.21 |
| 2013-05-16 | 522.61 |
| 2013-05-15 | 525.33 |
| 2013-05-14 | 509.02 |
| 2013-05-13 | 509.02 |
| 2013-05-10 | 500.86 |
| 2013-05-09 | 492.71 |
| 2013-05-08 | 498.14 |
| 2013-05-07 | 484.55 |
| 2013-05-06 | 487.27 |
| 2013-05-03 | 484.55 |
| 2013-05-02 | 479.11 |
| 2013-04-30 | 489.99 |
| 2013-04-29 | 495.42 |
| 2013-04-26 | 489.99 |
| 2013-04-25 | 479.11 |
| 2013-04-24 | 487.27 |
| 2013-04-23 | 470.96 |
| 2013-04-22 | 481.83 |
| 2013-04-19 | 470.96 |
| 2013-04-18 | 457.36 |
| 2013-04-17 | 449.20 |
| 2013-04-16 | 441.05 |
| 2013-04-15 | 443.77 |
| 2013-04-12 | 438.33 |
| 2013-04-11 | 443.77 |
| 2013-04-10 | 441.05 |
| 2013-04-09 | 432.89 |
| 2013-04-08 | 438.33 |
| 2013-04-05 | 432.89 |
| 2013-04-03 | 465.52 |
| 2013-04-02 | 481.83 |
| 2013-03-28 | 473.67 |
| 2013-03-27 | 487.27 |
| 2013-03-26 | 479.11 |
| 2013-03-25 | 473.67 |
| 2013-03-22 | 481.83 |
| 2013-03-21 | 470.96 |
| 2013-03-20 | 476.39 |
| 2013-03-19 | 468.24 |
| 2013-03-18 | 465.52 |
| 2013-03-15 | 484.55 |
| 2013-03-14 | 498.14 |
| 2013-03-13 | 487.27 |
| 2013-03-12 | 484.55 |
| 2013-03-11 | 500.86 |
| 2013-03-08 | 519.89 |
| 2013-03-07 | 528.05 |
| 2013-03-06 | 541.64 |
| 2013-03-05 | 528.05 |
| 2013-03-04 | 517.18 |
| 2013-03-01 | 541.64 |
| 2013-02-28 | 560.68 |
| 2013-02-27 | 544.36 |
| 2013-02-26 | 528.05 |
| 2013-02-25 | 530.77 |
| 2013-02-22 | 566.11 |
| 2013-02-21 | 579.71 |
| 2013-02-20 | 585.15 |
| 2013-02-19 | 576.99 |
| 2013-02-18 | 593.30 |
| 2013-02-15 | 598.74 |
| 2013-02-14 | 590.58 |
| 2013-02-08 | 566.11 |
| 2013-02-07 | 552.52 |
| 2013-02-06 | 555.24 |
| 2013-02-05 | 574.27 |
| 2013-02-04 | 579.71 |
| 2013-02-01 | 549.80 |
| 2013-01-31 | 560.68 |
| 2013-01-30 | 568.83 |
| 2013-01-29 | 566.11 |
| 2013-01-28 | 576.99 |
| 2013-01-25 | 587.87 |
| 2013-01-24 | 571.55 |
| 2013-01-23 | 598.74 |
| 2013-01-22 | 601.46 |
| 2013-01-21 | 606.90 |
| 2013-01-18 | 615.05 |
| 2013-01-17 | 625.93 |
| 2013-01-16 | 598.74 |
| 2013-01-15 | 604.18 |
| 2013-01-14 | 596.02 |
| 2013-01-11 | 579.71 |
| 2013-01-10 | 574.27 |
| 2013-01-09 | 522.61 |
| 2013-01-08 | 503.58 |
| 2013-01-07 | 511.74 |
| 2013-01-04 | 511.74 |
| 2013-01-03 | 506.30 |
| 2013-01-02 | 484.55 |
| 2012-12-31 | 481.83 |
| 2012-12-28 | 487.27 |
| 2012-12-27 | 495.42 |
| 2012-12-24 | 476.39 |
| 2012-12-21 | 479.11 |
| 2012-12-20 | 481.83 |
| 2012-12-19 | 481.83 |
| 2012-12-18 | 457.36 |
| 2012-12-17 | 460.08 |
| 2012-12-14 | 476.39 |
| 2012-12-13 | 489.99 |
| 2012-12-12 | 511.74 |
| 2012-12-11 | 500.86 |
| 2012-12-10 | 502.77 |
| 2012-12-07 | 502.77 |
| 2012-12-06 | 516.04 |
| 2012-12-05 | 489.49 |
| 2012-12-04 | 492.14 |
| 2012-12-03 | 484.18 |
| 2012-11-30 | 481.52 |
| 2012-11-29 | 462.94 |
| 2012-11-28 | 433.73 |
| 2012-11-27 | 431.07 |
| 2012-11-26 | 425.76 |
| 2012-11-23 | 412.48 |
| 2012-11-22 | 407.17 |
| 2012-11-21 | 412.48 |
| 2012-11-20 | 409.83 |
| 2012-11-19 | 412.48 |
| 2012-11-16 | 401.86 |
| 2012-11-15 | 399.21 |
| 2012-11-14 | 404.52 |
| 2012-11-13 | 393.90 |
| 2012-11-12 | 401.86 |
| 2012-11-09 | 401.86 |
| 2012-11-08 | 396.55 |
| 2012-11-07 | 401.86 |
| 2012-11-06 | 399.21 |
| 2012-11-05 | 407.17 |
| 2012-11-02 | 407.17 |
| 2012-11-01 | 404.52 |
| 2012-10-31 | 393.90 |
| 2012-10-30 | 370.00 |
| 2012-10-29 | 401.86 |
| 2012-10-26 | 436.38 |
| 2012-10-25 | 439.04 |
| 2012-10-24 | 452.31 |
| 2012-10-22 | 423.10 |
| 2012-10-19 | 407.17 |
| 2012-10-18 | 417.79 |
| 2012-10-17 | 417.79 |
| 2012-10-16 | 415.14 |
| 2012-10-15 | 409.83 |
| 2012-10-12 | 412.48 |
| 2012-10-11 | 412.48 |
| 2012-10-10 | 423.10 |
| 2012-10-09 | 428.42 |
| 2012-10-08 | 436.38 |
| 2012-10-05 | 412.48 |
| 2012-10-04 | 407.17 |
| 2012-10-03 | 415.14 |
| 2012-09-28 | 412.48 |
| 2012-09-27 | 412.48 |
| 2012-09-26 | 415.14 |
| 2012-09-25 | 420.45 |
| 2012-09-24 | 415.14 |
| 2012-09-21 | 407.17 |
| 2012-09-20 | 401.86 |
| 2012-09-19 | 412.48 |
| 2012-09-18 | 409.83 |
| 2012-09-17 | 393.90 |
| 2012-09-14 | 407.17 |
| 2012-09-13 | 409.83 |
| 2012-09-12 | 391.24 |
| 2012-09-11 | 372.65 |
| 2012-09-10 | 356.72 |
| 2012-09-07 | 338.13 |
| 2012-09-06 | 332.82 |
| 2012-09-05 | 319.55 |
| 2012-09-04 | 324.86 |
| 2012-09-03 | 330.17 |
| 2012-08-31 | 324.86 |
| 2012-08-30 | 319.55 |
| 2012-08-29 | 330.17 |
| 2012-08-28 | 330.17 |
| 2012-08-27 | 327.51 |
| 2012-08-24 | 330.17 |
| 2012-08-23 | 338.13 |
| 2012-08-22 | 338.13 |
| 2012-08-21 | 340.79 |
| 2012-08-20 | 322.20 |
| 2012-08-17 | 327.51 |
| 2012-08-16 | 319.55 |
| 2012-08-15 | 338.13 |
| 2012-08-14 | 340.79 |
| 2012-08-13 | 338.13 |
| 2012-08-10 | 342.91 |
| 2012-08-09 | 340.34 |
| 2012-08-08 | 337.76 |
| 2012-08-07 | 335.19 |
| 2012-08-06 | 324.89 |
| 2012-08-03 | 319.74 |
| 2012-08-02 | 322.31 |
| 2012-08-01 | 319.74 |
| 2012-07-31 | 309.44 |
| 2012-07-30 | 304.29 |
| 2012-07-27 | 306.86 |
| 2012-07-26 | 309.44 |
| 2012-07-25 | 299.14 |
| 2012-07-24 | 301.71 |
| 2012-07-23 | 299.14 |
| 2012-07-20 | 306.86 |
| 2012-07-19 | 314.59 |
| 2012-07-18 | 324.89 |
| 2012-07-17 | 314.59 |
| 2012-07-16 | 304.29 |
| 2012-07-13 | 306.86 |
| 2012-07-12 | 306.86 |
| 2012-07-11 | 301.71 |
| 2012-07-10 | 299.14 |
| 2012-07-09 | 299.14 |
| 2012-07-06 | 301.71 |
| 2012-07-05 | 296.56 |
| 2012-07-04 | 281.11 |
| 2012-07-03 | 281.11 |
| 2012-06-29 | 278.54 |
| 2012-06-28 | 275.96 |
| 2012-06-27 | 273.39 |
| 2012-06-26 | 260.51 |
| 2012-06-25 | 255.36 |
| 2012-06-22 | 257.94 |
| 2012-06-21 | 263.09 |
| 2012-06-20 | 273.39 |
| 2012-06-19 | 275.96 |
| 2012-06-18 | 270.81 |
| 2012-06-15 | 260.51 |
| 2012-06-14 | 260.51 |
| 2012-06-13 | 257.94 |
| 2012-06-12 | 255.36 |
| 2012-06-11 | 252.79 |
| 2012-06-08 | 247.64 |
| 2012-06-07 | 247.64 |
| 2012-06-06 | 237.34 |
| 2012-06-05 | 232.18 |
| 2012-06-04 | 224.46 |
| 2012-06-01 | 229.61 |
| 2012-05-31 | 232.18 |
| 2012-05-30 | 237.34 |
| 2012-05-29 | 239.91 |
| 2012-05-28 | 229.61 |
| 2012-05-25 | 234.76 |
| 2012-05-24 | 234.76 |
| 2012-05-23 | 245.06 |
| 2012-05-22 | 245.06 |
| 2012-05-21 | 232.18 |
| 2012-05-18 | 229.61 |
| 2012-05-17 | 242.49 |
| 2012-05-16 | 245.06 |
| 2012-05-15 | 252.79 |
| 2012-05-14 | 255.36 |
| 2012-05-11 | 250.21 |
| 2012-05-10 | 255.36 |
| 2012-05-09 | 252.79 |
| 2012-05-08 | 255.36 |
| 2012-05-07 | 257.94 |
| 2012-05-04 | 268.24 |
| 2012-05-03 | 275.96 |
| 2012-05-02 | 275.96 |
| 2012-04-30 | 260.51 |
| 2012-04-27 | 250.21 |
| 2012-04-26 | 257.94 |
| 2012-04-25 | 252.79 |
| 2012-04-24 | 255.36 |
| 2012-04-23 | 247.64 |
| 2012-04-20 | 250.21 |
| 2012-04-19 | 247.64 |
| 2012-04-18 | 245.06 |
| 2012-04-17 | 239.91 |
| 2012-04-16 | 242.49 |
| 2012-04-13 | 245.06 |
| 2012-04-12 | 242.49 |
| 2012-04-11 | 239.91 |
| 2012-04-10 | 245.06 |
| 2012-04-05 | 255.36 |
| 2012-04-03 | 252.79 |
| 2012-04-02 | 247.64 |
| 2012-03-30 | 250.21 |
| 2012-03-29 | 247.64 |
| 2012-03-28 | 257.94 |
| 2012-03-27 | 265.66 |
| 2012-03-26 | 257.94 |
| 2012-03-23 | 250.21 |
| 2012-03-22 | 255.36 |
| 2012-03-21 | 255.36 |
| 2012-03-20 | 265.66 |
| 2012-03-19 | 275.96 |
| 2012-03-16 | 278.54 |
| 2012-03-15 | 278.54 |
| 2012-03-14 | 281.11 |
| 2012-03-13 | 278.54 |
| 2012-03-12 | 275.96 |
| 2012-03-09 | 283.69 |
| 2012-03-08 | 283.69 |
| 2012-03-07 | 278.54 |
| 2012-03-06 | 286.26 |
| 2012-03-05 | 296.56 |
| 2012-03-02 | 293.99 |
| 2012-03-01 | 281.11 |
| 2012-02-29 | 281.11 |
| 2012-02-28 | 281.11 |
| 2012-02-27 | 281.11 |
| 2012-02-24 | 281.11 |
| 2012-02-23 | 278.54 |
| 2012-02-22 | 283.69 |
| 2012-02-21 | 286.26 |
| 2012-02-20 | 286.26 |
| 2012-02-17 | 286.26 |
| 2012-02-16 | 286.26 |
| 2012-02-15 | 288.84 |
| 2012-02-14 | 275.96 |
| 2012-02-13 | 278.54 |
| 2012-02-10 | 283.69 |
| 2012-02-09 | 281.11 |
| 2012-02-08 | 273.39 |
| 2012-02-07 | 260.51 |
| 2012-02-06 | 265.66 |
| 2012-02-03 | 242.49 |
| 2012-02-02 | 232.18 |
| 2012-02-01 | 221.88 |
| 2012-01-31 | 219.31 |
| 2012-01-30 | 214.16 |
| 2012-01-27 | 224.46 |
| 2012-01-26 | 227.03 |
| 2012-01-20 | 216.73 |
| 2012-01-19 | 219.31 |
| 2012-01-18 | 214.16 |
| 2012-01-17 | 219.31 |
| 2012-01-16 | 209.01 |
| 2012-01-13 | 209.01 |
| 2012-01-12 | 206.43 |
| 2012-01-11 | 209.01 |
| 2012-01-10 | 206.43 |
| 2012-01-09 | 201.28 |
| 2012-01-06 | 203.86 |
| 2012-01-05 | 214.16 |
| 2012-01-04 | 211.58 |
| 2012-01-03 | 209.01 |
| 2011-12-30 | 209.01 |
| 2011-12-29 | 206.43 |
| 2011-12-28 | 190.98 |
| 2011-12-23 | 198.71 |
| 2011-12-22 | 201.28 |
| 2011-12-21 | 211.58 |
| 2011-12-20 | 214.16 |
| 2011-12-19 | 216.73 |
| 2011-12-16 | 224.46 |
| 2011-12-15 | 219.31 |
| 2011-12-14 | 229.61 |
| 2011-12-13 | 221.88 |
| 2011-12-12 | 234.76 |
| 2011-12-09 | 229.80 |
| 2011-12-08 | 234.76 |
| 2011-12-07 | 237.24 |
| 2011-12-06 | 234.76 |
| 2011-12-05 | 237.24 |
| 2011-12-02 | 237.24 |
| 2011-12-01 | 239.72 |
| 2011-11-30 | 229.80 |
| 2011-11-29 | 234.76 |
| 2011-11-28 | 229.80 |
| 2011-11-25 | 224.84 |
| 2011-11-24 | 217.40 |
| 2011-11-23 | 219.88 |
| 2011-11-22 | 222.36 |
| 2011-11-21 | 219.88 |
| 2011-11-18 | 224.84 |
| 2011-11-17 | 224.84 |
| 2011-11-16 | 227.32 |
| 2011-11-15 | 224.84 |
| 2011-11-14 | 224.84 |
| 2011-11-11 | 219.88 |
| 2011-11-10 | 214.92 |
| 2011-11-09 | 224.84 |
| 2011-11-08 | 222.36 |
| 2011-11-07 | 224.84 |
| 2011-11-04 | 224.84 |
| 2011-11-03 | 214.92 |
| 2011-11-02 | 217.40 |
| 2011-11-01 | 214.92 |
| 2011-10-31 | 227.32 |
| 2011-10-28 | 229.80 |
| 2011-10-27 | 217.40 |
| 2011-10-26 | 205.00 |
| 2011-10-25 | 197.56 |
| 2011-10-24 | 197.56 |
| 2011-10-21 | 187.65 |
| 2011-10-20 | 185.17 |
| 2011-10-19 | 190.13 |
| 2011-10-18 | 180.21 |
| 2011-10-17 | 205.00 |
| 2011-10-14 | 192.61 |
| 2011-10-13 | 205.00 |
| 2011-10-12 | 185.17 |
| 2011-10-11 | 175.25 |
| 2011-10-10 | 162.85 |
| 2011-10-07 | 170.29 |
| 2011-10-06 | 150.45 |
| 2011-10-04 | 140.53 |
| 2011-10-03 | 157.89 |
| 2011-09-30 | 177.73 |
| 2011-09-28 | 175.25 |
| 2011-09-27 | 182.69 |
| 2011-09-26 | 160.37 |
| 2011-09-23 | 177.73 |
| 2011-09-22 | 180.21 |
| 2011-09-21 | 207.48 |
| 2011-09-20 | 214.92 |
| 2011-09-19 | 227.32 |
| 2011-09-16 | 244.68 |
| 2011-09-15 | 242.20 |
| 2011-09-14 | 244.68 |
| 2011-09-12 | 254.60 |
| 2011-09-09 | 269.48 |
| 2011-09-08 | 271.96 |
| 2011-09-07 | 269.48 |
| 2011-09-06 | 262.04 |
| 2011-09-05 | 267.00 |
| 2011-09-02 | 281.87 |
| 2011-09-01 | 276.91 |
| 2011-08-31 | 281.87 |
| 2011-08-30 | 269.48 |
| 2011-08-29 | 259.56 |
| 2011-08-26 | 262.04 |
| 2011-08-25 | 254.60 |
| 2011-08-24 | 267.00 |
| 2011-08-23 | 267.00 |
| 2011-08-22 | 267.00 |
| 2011-08-19 | 276.91 |
| 2011-08-18 | 276.91 |
| 2011-08-17 | 276.42 |
| 2011-08-16 | 276.42 |
| 2011-08-15 | 274.02 |
| 2011-08-12 | 266.83 |
| 2011-08-11 | 257.24 |
| 2011-08-10 | 269.23 |
| 2011-08-09 | 262.03 |
| 2011-08-08 | 274.02 |
| 2011-08-05 | 295.60 |
| 2011-08-04 | 307.59 |
| 2011-08-03 | 319.58 |
| 2011-08-02 | 326.77 |
| 2011-08-01 | 324.37 |
| 2011-07-29 | 329.17 |
| 2011-07-28 | 317.18 |
| 2011-07-27 | 309.99 |
| 2011-07-26 | 295.60 |
| 2011-07-25 | 293.20 |
| 2011-07-22 | 298.00 |
| 2011-07-21 | 290.80 |
| 2011-07-20 | 290.80 |
| 2011-07-19 | 283.61 |
| 2011-07-18 | 286.01 |
| 2011-07-15 | 288.41 |
| 2011-07-14 | 290.80 |
| 2011-07-13 | 278.82 |
| 2011-07-12 | 283.61 |
| 2011-07-11 | 295.60 |
| 2011-07-08 | 309.99 |
| 2011-07-07 | 312.38 |
| 2011-07-06 | 319.58 |
| 2011-07-05 | 319.58 |
| 2011-07-04 | 314.78 |
| 2011-06-30 | 321.97 |
| 2011-06-29 | 314.78 |
| 2011-06-28 | 317.18 |
| 2011-06-27 | 324.37 |
| 2011-06-24 | 329.17 |
| 2011-06-23 | 312.38 |
| 2011-06-22 | 307.59 |
| 2011-06-21 | 309.99 |
| 2011-06-20 | 305.19 |
| 2011-06-17 | 309.99 |
| 2011-06-16 | 307.59 |
| 2011-06-15 | 326.77 |
| 2011-06-14 | 324.37 |
| 2011-06-13 | 314.78 |
| 2011-06-10 | 321.97 |
| 2011-06-09 | 312.38 |
| 2011-06-08 | 309.99 |
| 2011-06-07 | 314.78 |
| 2011-06-03 | 314.78 |
| 2011-06-02 | 317.18 |
| 2011-06-01 | 314.78 |
| 2011-05-31 | 317.18 |
| 2011-05-30 | 307.59 |
| 2011-05-27 | 300.39 |
| 2011-05-26 | 283.61 |
| 2011-05-25 | 281.21 |
| 2011-05-24 | 283.61 |
| 2011-05-23 | 288.41 |
| 2011-05-20 | 298.00 |
| 2011-05-19 | 300.39 |
| 2011-05-18 | 305.19 |
| 2011-05-17 | 305.19 |
| 2011-05-16 | 300.39 |
| 2011-05-13 | 314.78 |
| 2011-05-12 | 319.58 |
| 2011-05-11 | 329.17 |
| 2011-05-09 | 312.38 |
| 2011-05-06 | 309.99 |
| 2011-05-05 | 302.79 |
| 2011-05-04 | 295.60 |
| 2011-05-03 | 302.79 |
| 2011-04-29 | 305.19 |
| 2011-04-28 | 305.19 |
| 2011-04-27 | 295.60 |
| 2011-04-26 | 307.59 |
| 2011-04-21 | 321.97 |
| 2011-04-20 | 326.77 |
| 2011-04-19 | 324.37 |
| 2011-04-18 | 331.56 |
| 2011-04-15 | 333.96 |
| 2011-04-14 | 312.38 |
| 2011-04-13 | 295.60 |
| 2011-04-12 | 298.00 |
| 2011-04-11 | 302.79 |
| 2011-04-08 | 290.80 |
| 2011-04-07 | 286.01 |
| 2011-04-06 | 293.20 |
| 2011-04-04 | 278.82 |
| 2011-04-01 | 271.62 |
| 2011-03-31 | 269.23 |
| 2011-03-30 | 264.43 |
| 2011-03-29 | 264.43 |
| 2011-03-28 | 266.83 |
| 2011-03-25 | 266.83 |
| 2011-03-24 | 271.62 |
| 2011-03-23 | 269.23 |
| 2011-03-22 | 271.62 |
| 2011-03-21 | 269.23 |
| 2011-03-18 | 266.83 |
| 2011-03-17 | 250.05 |
| 2011-03-16 | 266.83 |
| 2011-03-15 | 264.43 |
| 2011-03-14 | 276.42 |
| 2011-03-11 | 271.62 |
| 2011-03-10 | 281.21 |
| 2011-03-09 | 283.61 |
| 2011-03-08 | 283.61 |
| 2011-03-07 | 288.41 |
| 2011-03-04 | 293.20 |
| 2011-03-03 | 295.60 |
| 2011-03-02 | 295.60 |
| 2011-03-01 | 286.01 |
| 2011-02-28 | 278.82 |
| 2011-02-25 | 274.02 |
| 2011-02-24 | 271.62 |
| 2011-02-23 | 283.61 |
| 2011-02-22 | 286.01 |
| 2011-02-21 | 295.60 |
| 2011-02-18 | 281.21 |
| 2011-02-17 | 271.62 |
| 2011-02-16 | 278.82 |
| 2011-02-15 | 274.02 |
| 2011-02-14 | 281.21 |
| 2011-02-11 | 271.62 |
| 2011-02-10 | 271.62 |
| 2011-02-09 | 281.21 |
| 2011-02-08 | 293.20 |
| 2011-02-07 | 298.00 |
| 2011-02-02 | 298.00 |
| 2011-02-01 | 293.20 |
| 2011-01-31 | 276.42 |
| 2011-01-28 | 281.21 |
| 2011-01-27 | 283.61 |
| 2011-01-26 | 283.61 |
| 2011-01-25 | 290.80 |
| 2011-01-24 | 298.00 |
| 2011-01-21 | 302.79 |
| 2011-01-20 | 302.79 |
| 2011-01-19 | 319.58 |
| 2011-01-18 | 284.01 |
| 2011-01-17 | 282.06 |
| 2011-01-14 | 282.06 |
| 2011-01-13 | 282.06 |
| 2011-01-12 | 282.06 |
| 2011-01-11 | 278.16 |
| 2011-01-10 | 280.11 |
| 2011-01-07 | 280.11 |
| 2011-01-06 | 276.21 |
| 2011-01-05 | 284.01 |
| 2011-01-04 | 274.26 |
| 2011-01-03 | 260.62 |
| 2010-12-31 | 258.67 |
| 2010-12-30 | 258.67 |
| 2010-12-29 | 258.67 |
| 2010-12-28 | 258.67 |
| 2010-12-24 | 258.67 |
| 2010-12-23 | 262.57 |
| 2010-12-22 | 260.62 |
| 2010-12-21 | 262.57 |
| 2010-12-20 | 260.62 |
| 2010-12-17 | 272.32 |
| 2010-12-16 | 266.47 |
| 2010-12-15 | 270.37 |
| 2010-12-14 | 278.16 |
| 2010-12-13 | 278.16 |
| 2010-12-10 | 260.62 |
| 2010-12-09 | 268.42 |
| 2010-12-08 | 270.37 |
| 2010-12-07 | 282.06 |
| 2010-12-06 | 266.47 |
| 2010-12-03 | 301.55 |
| 2010-12-02 | 301.55 |
| 2010-12-01 | 301.55 |
| 2010-11-30 | 301.55 |
| 2010-11-29 | 301.55 |
| 2010-11-26 | 301.55 |
| 2010-11-25 | 301.55 |
| 2010-11-24 | 301.55 |
| 2010-11-23 | 280.11 |
| 2010-11-22 | 280.11 |
| 2010-11-19 | 282.06 |
| 2010-11-18 | 284.01 |
| 2010-11-17 | 276.21 |
| 2010-11-16 | 276.21 |
| 2010-11-15 | 284.01 |
| 2010-11-12 | 285.96 |
| 2010-11-11 | 284.01 |
| 2010-11-10 | 293.76 |
| 2010-11-09 | 280.11 |
| 2010-11-08 | 295.71 |
| 2010-11-05 | 268.42 |
| 2010-11-04 | 262.57 |
| 2010-11-03 | 233.33 |
| 2010-11-02 | 233.33 |
| 2010-11-01 | 223.58 |
| 2010-10-29 | 225.53 |
| 2010-10-28 | 221.63 |
| 2010-10-27 | 219.68 |
| 2010-10-26 | 225.53 |
| 2010-10-25 | 227.48 |
| 2010-10-22 | 221.63 |
| 2010-10-21 | 223.58 |
| 2010-10-20 | 221.63 |
| 2010-10-19 | 223.58 |
| 2010-10-18 | 219.68 |
| 2010-10-15 | 223.58 |
| 2010-10-14 | 229.43 |
| 2010-10-13 | 227.48 |
| 2010-10-12 | 231.38 |
| 2010-10-11 | 237.23 |
| 2010-10-08 | 235.28 |
| 2010-10-07 | 229.43 |
| 2010-10-06 | 231.38 |
| 2010-10-05 | 225.53 |
| 2010-10-04 | 229.43 |
| 2010-09-30 | 225.53 |
| 2010-09-29 | 227.48 |
| 2010-09-28 | 225.53 |
| 2010-09-27 | 231.38 |
| 2010-09-24 | 219.68 |
| 2010-09-22 | 219.68 |
| 2010-09-21 | 223.58 |
| 2010-09-20 | 221.63 |
| 2010-09-17 | 223.58 |
| 2010-09-16 | 219.68 |
| 2010-09-15 | 219.68 |
| 2010-09-14 | 221.63 |
| 2010-09-13 | 219.68 |
| 2010-09-10 | 217.74 |
| 2010-09-09 | 219.68 |
| 2010-09-08 | 217.74 |
| 2010-09-07 | 221.63 |
| 2010-09-06 | 225.53 |
| 2010-09-03 | 211.89 |
| 2010-09-02 | 207.99 |
| 2010-09-01 | 207.99 |
| 2010-08-31 | 202.14 |
| 2010-08-30 | 206.04 |
| 2010-08-27 | 202.14 |
| 2010-08-26 | 209.94 |
| 2010-08-25 | 206.04 |
| 2010-08-24 | 215.79 |
| 2010-08-23 | 217.74 |
| 2010-08-20 | 219.68 |
| 2010-08-19 | 227.48 |
| 2010-08-18 | 225.53 |
| 2010-08-17 | 229.43 |
| 2010-08-16 | 221.63 |
| 2010-08-13 | 225.53 |
| 2010-08-12 | 231.38 |
| 2010-08-11 | 243.08 |
| 2010-08-10 | 241.17 |
| 2010-08-09 | 246.89 |
| 2010-08-06 | 250.70 |
| 2010-08-05 | 256.42 |
| 2010-08-04 | 260.23 |
| 2010-08-03 | 254.51 |
| 2010-08-02 | 254.51 |
| 2010-07-30 | 254.51 |
| 2010-07-29 | 244.98 |
| 2010-07-28 | 224.02 |
| 2010-07-27 | 224.02 |
| 2010-07-26 | 220.20 |
| 2010-07-23 | 212.58 |
| 2010-07-22 | 210.67 |
| 2010-07-21 | 212.58 |
| 2010-07-20 | 212.58 |
| 2010-07-19 | 214.49 |
| 2010-07-16 | 210.67 |
| 2010-07-15 | 204.96 |
| 2010-07-14 | 218.30 |
| 2010-07-13 | 220.20 |
| 2010-07-12 | 216.39 |
| 2010-07-09 | 218.30 |
| 2010-07-08 | 218.30 |
| 2010-07-07 | 222.11 |
| 2010-07-06 | 222.11 |
| 2010-07-05 | 222.11 |
| 2010-07-02 | 224.02 |
| 2010-06-30 | 222.11 |
| 2010-06-29 | 218.30 |
| 2010-06-28 | 231.64 |
| 2010-06-25 | 220.20 |
| 2010-06-24 | 216.39 |
| 2010-06-23 | 210.67 |
| 2010-06-22 | 208.77 |
| 2010-06-21 | 197.33 |
| 2010-06-18 | 189.71 |
| 2010-06-17 | 187.80 |
| 2010-06-15 | 182.08 |
| 2010-06-14 | 183.99 |
| 2010-06-11 | 176.37 |
| 2010-06-10 | 172.55 |
| 2010-06-09 | 180.18 |
| 2010-06-08 | 180.18 |
| 2010-06-07 | 170.65 |
| 2010-06-04 | 172.55 |
| 2010-06-03 | 170.65 |
| 2010-06-02 | 168.74 |
| 2010-06-01 | 166.84 |
| 2010-05-31 | 176.37 |
| 2010-05-28 | 163.03 |
| 2010-05-27 | 159.21 |
| 2010-05-26 | 149.68 |
| 2010-05-25 | 161.12 |
| 2010-05-24 | 170.65 |
| 2010-05-20 | 168.74 |
| 2010-05-19 | 176.37 |
| 2010-05-18 | 178.27 |
| 2010-05-17 | 185.90 |
| 2010-05-14 | 195.43 |
| 2010-05-13 | 193.52 |
| 2010-05-12 | 193.52 |
| 2010-05-11 | 203.05 |
| 2010-05-10 | 197.33 |
| 2010-05-07 | 193.52 |
| 2010-05-06 | 204.96 |
| 2010-05-05 | 216.39 |
| 2010-05-04 | 220.20 |
| 2010-05-03 | 225.92 |
| 2010-04-30 | 220.20 |
| 2010-04-29 | 225.92 |
| 2010-04-28 | 220.20 |
| 2010-04-27 | 222.11 |
| 2010-04-26 | 222.11 |
| 2010-04-23 | 222.11 |
| 2010-04-22 | 222.11 |
| 2010-04-21 | 220.20 |
| 2010-04-20 | 224.02 |
| 2010-04-19 | 214.49 |
| 2010-04-16 | 224.02 |
| 2010-04-15 | 229.73 |
| 2010-04-14 | 233.55 |
| 2010-04-13 | 227.83 |
| 2010-04-12 | 231.64 |
| 2010-04-09 | 231.64 |
| 2010-04-08 | 235.45 |
| 2010-04-07 | 231.64 |
| 2010-04-01 | 227.83 |
| 2010-03-31 | 225.92 |
| 2010-03-30 | 225.92 |
| 2010-03-29 | 224.02 |
| 2010-03-26 | 224.02 |
| 2010-03-25 | 224.02 |
| 2010-03-24 | 224.02 |
| 2010-03-23 | 222.11 |
| 2010-03-22 | 225.92 |
| 2010-03-19 | 229.73 |
| 2010-03-18 | 224.02 |
| 2010-03-17 | 220.20 |
| 2010-03-16 | 210.67 |
| 2010-03-15 | 208.77 |
| 2010-03-12 | 206.86 |
| 2010-03-11 | 204.96 |
| 2010-03-10 | 210.67 |
| 2010-03-09 | 206.86 |
| 2010-03-08 | 212.58 |
| 2010-03-05 | 212.58 |
| 2010-03-04 | 214.49 |
| 2010-03-03 | 216.39 |
| 2010-03-02 | 210.67 |
| 2010-03-01 | 212.58 |
| 2010-02-26 | 220.20 |
| 2010-02-25 | 197.33 |
| 2010-02-24 | 195.43 |
| 2010-02-23 | 189.71 |
| 2010-02-22 | 185.90 |
| 2010-02-19 | 183.99 |
| 2010-02-18 | 189.71 |
| 2010-02-17 | 191.61 |
| 2010-02-12 | 195.43 |
| 2010-02-11 | 185.90 |
| 2010-02-10 | 183.99 |
| 2010-02-09 | 180.18 |
| 2010-02-08 | 183.99 |
| 2010-02-05 | 183.99 |
| 2010-02-04 | 185.90 |
| 2010-02-03 | 197.33 |
| 2010-02-02 | 195.43 |
| 2010-02-01 | 193.52 |
| 2010-01-29 | 180.18 |
| 2010-01-28 | 182.08 |
| 2010-01-27 | 178.27 |
| 2010-01-26 | 204.96 |
| 2010-01-25 | 212.58 |
| 2010-01-22 | 218.30 |
| 2010-01-21 | 216.39 |
| 2010-01-20 | 214.49 |
| 2010-01-19 | 218.30 |
| 2010-01-18 | 214.49 |
| 2010-01-15 | 216.39 |
| 2010-01-14 | 212.58 |
| 2010-01-13 | 216.39 |
| 2010-01-12 | 216.39 |
| 2010-01-11 | 218.30 |
| 2010-01-08 | 222.11 |
| 2010-01-07 | 231.64 |
| 2010-01-06 | 218.30 |
| 2010-01-05 | 218.30 |
| 2010-01-04 | 218.30 |
| 2009-12-31 | 218.30 |
| 2009-12-30 | 220.20 |
| 2009-12-29 | 214.49 |
| 2009-12-28 | 218.30 |
| 2009-12-24 | 218.30 |
| 2009-12-23 | 218.30 |
| 2009-12-22 | 218.30 |
| 2009-12-21 | 218.30 |
| 2009-12-18 | 218.30 |
| 2009-12-17 | 218.30 |
| 2009-12-16 | 218.30 |
| 2009-12-15 | 225.92 |
| 2009-12-14 | 224.02 |
| 2009-12-11 | 224.40 |
| 2009-12-10 | 224.40 |
| 2009-12-09 | 218.84 |
| 2009-12-08 | 218.84 |
| 2009-12-07 | 209.57 |
| 2009-12-04 | 222.54 |
| 2009-12-03 | 228.10 |
| 2009-12-02 | 237.37 |
| 2009-12-01 | 215.13 |
| 2009-11-30 | 192.88 |
| 2009-11-27 | 178.06 |
| 2009-11-26 | 187.32 |
| 2009-11-25 | 179.91 |
| 2009-11-24 | 178.06 |
| 2009-11-23 | 176.20 |
| 2009-11-20 | 172.49 |
| 2009-11-19 | 172.49 |
| 2009-11-18 | 176.20 |
| 2009-11-17 | 176.20 |
| 2009-11-16 | 178.06 |
| 2009-11-13 | 174.35 |
| 2009-11-12 | 170.64 |
| 2009-11-11 | 174.35 |
| 2009-11-10 | 174.35 |
| 2009-11-09 | 174.35 |
| 2009-11-06 | 155.81 |
| 2009-11-05 | 157.66 |
| 2009-11-04 | 155.81 |
| 2009-11-03 | 152.10 |
| 2009-11-02 | 161.37 |
| 2009-10-30 | 165.08 |
| 2009-10-29 | 150.25 |
| 2009-10-28 | 150.25 |
| 2009-10-27 | 157.66 |
| 2009-10-23 | 170.64 |
| 2009-10-22 | 168.79 |
| 2009-10-21 | 165.08 |
| 2009-10-20 | 161.37 |
| 2009-10-19 | 161.37 |
| 2009-10-16 | 155.81 |
| 2009-10-15 | 157.66 |
| 2009-10-14 | 148.40 |
| 2009-10-13 | 148.40 |
| 2009-10-12 | 148.40 |
| 2009-10-09 | 144.69 |
| 2009-10-08 | 146.54 |
| 2009-10-07 | 144.69 |
| 2009-10-06 | 137.27 |
| 2009-10-05 | 135.42 |
| 2009-10-02 | 140.98 |
| 2009-09-30 | 148.40 |
| 2009-09-29 | 135.42 |
| 2009-09-28 | 133.57 |
| 2009-09-25 | 139.13 |
| 2009-09-24 | 139.13 |
| 2009-09-23 | 152.10 |
| 2009-09-22 | 153.96 |
| 2009-09-21 | 152.10 |
| 2009-09-18 | 146.54 |
| 2009-09-17 | 144.69 |
| 2009-09-16 | 157.66 |
| 2009-09-15 | 153.96 |
| 2009-09-14 | 139.13 |
| 2009-09-11 | 128.01 |
| 2009-09-10 | 116.88 |
| 2009-09-09 | 116.88 |
| 2009-09-08 | 115.03 |
| 2009-09-07 | 113.18 |
| 2009-09-04 | 115.03 |
| 2009-09-03 | 107.61 |
| 2009-09-02 | 105.76 |
| 2009-09-01 | 109.47 |
| 2009-08-31 | 105.76 |
| 2009-08-28 | 111.32 |
| 2009-08-27 | 113.18 |
| 2009-08-26 | 115.03 |
| 2009-08-25 | 115.03 |
| 2009-08-24 | 116.88 |
| 2009-08-21 | 111.32 |
| 2009-08-20 | 109.47 |
| 2009-08-19 | 103.91 |
| 2009-08-18 | 107.61 |
| 2009-08-17 | 111.32 |
| 2009-08-14 | 122.44 |
| 2009-08-13 | 124.30 |
| 2009-08-12 | 120.59 |
| 2009-08-11 | 126.15 |
| 2009-08-10 | 126.15 |
| 2009-08-07 | 116.88 |
| 2009-08-06 | 124.30 |
| 2009-08-05 | 122.44 |
| 2009-08-04 | 126.15 |
| 2009-08-03 | 131.71 |
| 2009-07-31 | 128.01 |
| 2009-07-30 | 115.03 |
| 2009-07-29 | 116.88 |
| 2009-07-28 | 131.71 |
| 2009-07-27 | 118.74 |
| 2009-07-24 | 103.91 |
| 2009-07-23 | 103.91 |
| 2009-07-22 | 96.49 |
| 2009-07-21 | 96.49 |
| 2009-07-20 | 96.49 |
| 2009-07-17 | 90.93 |
| 2009-07-16 | 83.52 |
| 2009-07-15 | 79.81 |
| 2009-07-14 | 74.25 |
| 2009-07-13 | 74.25 |
| 2009-07-10 | 76.10 |
| 2009-07-09 | 72.39 |
| 2009-07-08 | 85.37 |
| 2009-07-07 | 81.66 |
| 2009-07-06 | 81.66 |
| 2009-07-03 | 81.66 |
| 2009-07-02 | 81.66 |
| 2009-06-30 | 77.96 |
| 2009-06-29 | 92.78 |
| 2009-06-26 | 98.35 |
| 2009-06-25 | 94.64 |
| 2009-06-24 | 102.05 |
| 2009-06-23 | 94.64 |
| 2009-06-22 | 100.20 |
| 2009-06-19 | 102.05 |
| 2009-06-18 | 100.20 |
| 2009-06-17 | 105.76 |
| 2009-06-16 | 105.76 |
| 2009-06-15 | 118.74 |
| 2009-06-12 | 122.44 |
| 2009-06-11 | 135.42 |
| 2009-06-10 | 109.47 |
| 2009-06-09 | 103.91 |
| 2009-06-08 | 111.32 |
| 2009-06-05 | 115.03 |
| 2009-06-04 | 113.18 |
| 2009-06-03 | 118.74 |
| 2009-06-02 | 116.88 |
| 2009-06-01 | 120.59 |
| 2009-05-29 | 105.76 |
| 2009-05-27 | 113.18 |
| 2009-05-26 | 107.61 |
| 2009-05-25 | 72.39 |
| 2009-05-22 | 63.13 |
| 2009-05-21 | 70.54 |
| 2009-05-20 | 72.39 |
| 2009-05-19 | 72.39 |
| 2009-05-18 | 72.39 |
| 2009-05-15 | 70.54 |
| 2009-05-14 | 61.27 |
| 2009-05-13 | 64.98 |
| 2009-05-12 | 66.83 |
| 2009-05-11 | 63.13 |
| 2009-05-08 | 77.96 |
| 2009-05-07 | 76.10 |
| 2009-05-06 | 66.83 |
| 2009-05-05 | 48.30 |
| 2009-05-04 | 48.30 |
| 2009-04-30 | 37.17 |
| 2009-04-29 | 33.47 |
| 2009-04-28 | 33.47 |
| 2009-04-27 | 37.17 |
| 2009-04-24 | 48.30 |
| 2009-04-23 | 50.15 |
| 2009-04-22 | 48.30 |
| 2009-04-21 | 52.00 |
| 2009-04-20 | 48.30 |
| 2009-04-17 | 35.32 |
| 2009-04-16 | 29.76 |
| 2009-04-15 | 31.61 |
| 2009-04-14 | 24.20 |
| 2009-04-09 | 22.34 |
| 2009-04-08 | 14.93 |
| 2009-04-07 | 26.05 |
| 2009-04-06 | 27.91 |
| 2009-04-03 | 31.61 |
| 2009-04-02 | 14.93 |
| 2009-04-01 | 3.81 |
| 2009-03-31 | 3.81 |
| 2009-03-30 | -3.61 |
| 2009-03-27 | 1.95 |
| 2009-03-26 | -1.75 |
| 2009-03-25 | -8.24 |
| 2009-03-24 | -5.46 |
| 2009-03-23 | -5.46 |
| 2009-03-20 | -12.88 |
| 2009-03-19 | -18.44 |
| 2009-03-18 | -16.58 |
| 2009-03-17 | -17.51 |
| 2009-03-16 | -12.88 |
| 2009-03-13 | -14.73 |
| 2009-03-12 | -18.44 |
| 2009-03-11 | -15.66 |
| 2009-03-10 | -14.73 |
| 2009-03-09 | -15.66 |
| 2009-03-06 | -12.88 |
| 2009-03-05 | -11.02 |
| 2009-03-04 | -8.24 |
| 2009-03-03 | -11.02 |
| 2009-03-02 | -7.31 |
| 2009-02-27 | 0.10 |
| 2009-02-26 | 3.81 |
| 2009-02-25 | 7.51 |
| 2009-02-24 | 9.37 |
| 2009-02-23 | 14.93 |
| 2009-02-20 | 16.78 |
| 2009-02-19 | 13.08 |
| 2009-02-18 | 16.78 |
| 2009-02-17 | 16.78 |
| 2009-02-16 | 16.78 |
| 2009-02-13 | 18.64 |
| 2009-02-12 | 14.93 |
| 2009-02-11 | 16.78 |
| 2009-02-10 | 18.64 |
| 2009-02-09 | 16.78 |
| 2009-02-06 | 14.93 |
| 2009-02-05 | 14.93 |
| 2009-02-04 | 16.78 |
| 2009-02-03 | 16.78 |
| 2009-02-02 | 16.78 |
| 2009-01-30 | 22.34 |
| 2009-01-29 | 26.05 |
| 2009-01-23 | 26.05 |
| 2009-01-22 | 24.20 |
| 2009-01-21 | 22.34 |
| 2009-01-20 | 20.49 |
| 2009-01-19 | 24.20 |
| 2009-01-16 | 22.34 |
| 2009-01-15 | 26.05 |
| 2009-01-14 | 31.61 |
| 2009-01-13 | 29.76 |
| 2009-01-12 | 31.61 |
| 2009-01-09 | 35.32 |
| 2009-01-08 | 37.17 |
| 2009-01-07 | 48.30 |
| 2009-01-06 | 37.17 |
| 2009-01-05 | 33.47 |
| 2009-01-02 | 27.91 |
| 2008-12-31 | 24.20 |
| 2008-12-30 | 27.91 |
| 2008-12-29 | 29.76 |
| 2008-12-24 | 20.49 |
| 2008-12-23 | 22.34 |
| 2008-12-22 | 29.76 |
| 2008-12-19 | 27.91 |
| 2008-12-18 | 18.64 |
| 2008-12-17 | 11.22 |
| 2008-12-16 | 11.22 |
| 2008-12-15 | 7.51 |
| 2008-12-12 | 7.51 |
| 2008-12-11 | 20.49 |
| 2008-12-10 | 16.78 |
| 2008-12-09 | 11.22 |
| 2008-12-08 | 9.37 |
| 2008-12-05 | 1.95 |
| 2008-12-04 | -1.75 |
| 2008-12-03 | -1.75 |
| 2008-12-02 | -3.61 |
| 2008-12-01 | 3.81 |
| 2008-11-28 | 3.81 |
| 2008-11-27 | 3.81 |
| 2008-11-26 | 3.81 |
| 2008-11-25 | -8.24 |
| 2008-11-24 | 1.95 |
| 2008-11-21 | 5.66 |
| 2008-11-20 | 3.81 |
| 2008-11-19 | 18.64 |
| 2008-11-18 | 22.34 |
| 2008-11-17 | 29.76 |
| 2008-11-14 | 27.91 |
| 2008-11-13 | 22.34 |
| 2008-11-12 | 26.05 |
| 2008-11-11 | 26.05 |
| 2008-11-10 | 29.76 |
| 2008-11-07 | 26.05 |
| 2008-11-06 | 20.49 |
| 2008-11-05 | 29.76 |
| 2008-11-04 | 18.64 |
| 2008-11-03 | 18.64 |
| 2008-10-31 | 18.64 |
| 2008-10-30 | 16.78 |
| 2008-10-29 | 11.22 |
| 2008-10-28 | 26.05 |
| 2008-10-27 | 26.05 |
| 2008-10-24 | 37.17 |
| 2008-10-23 | 48.30 |
| 2008-10-22 | 63.13 |
| 2008-10-21 | 66.83 |
| 2008-10-20 | 92.78 |
| 2008-10-17 | 94.64 |
| 2008-10-16 | 100.20 |
| 2008-10-15 | 109.47 |
| 2008-10-14 | 122.44 |
| 2008-10-13 | 107.61 |
| 2008-10-10 | 96.49 |
| 2008-10-09 | 122.44 |
| 2008-10-08 | 128.01 |
| 2008-10-06 | 146.54 |
| 2008-10-03 | 166.93 |
| 2008-10-02 | 185.47 |
| 2008-09-30 | 192.88 |
| 2008-09-29 | 172.49 |
| 2008-09-26 | 196.59 |
| 2008-09-25 | 211.42 |
| 2008-09-24 | 229.96 |
| 2008-09-23 | 237.37 |
| 2008-09-22 | 242.93 |
| 2008-09-19 | 255.91 |
| 2008-09-18 | 213.28 |
| 2008-09-17 | 268.89 |
| 2008-09-16 | 274.45 |
| 2008-09-12 | 302.25 |
| 2008-09-11 | 276.30 |
| 2008-09-10 | 278.15 |
| 2008-09-09 | 302.25 |
| 2008-09-08 | 302.25 |
| 2008-09-05 | 276.30 |
| 2008-09-04 | 274.45 |
| 2008-09-03 | 285.57 |
| 2008-09-02 | 280.01 |
| 2008-09-01 | 285.57 |
| 2008-08-29 | 305.96 |
| 2008-08-28 | 318.94 |
| 2008-08-27 | 318.94 |
| 2008-08-26 | 331.91 |
| 2008-08-25 | 337.47 |
| 2008-08-21 | 342.66 |
| 2008-08-20 | 349.89 |
| 2008-08-19 | 351.70 |
| 2008-08-18 | 357.12 |
| 2008-08-15 | 364.35 |
| 2008-08-14 | 355.31 |
| 2008-08-13 | 362.54 |
| 2008-08-12 | 362.54 |
| 2008-08-11 | 373.38 |
| 2008-08-08 | 376.99 |
| 2008-08-07 | 364.35 |
| 2008-08-05 | 360.73 |
| 2008-08-04 | 373.38 |
| 2008-08-01 | 375.19 |
| 2008-07-31 | 386.03 |
| 2008-07-30 | 328.21 |
| 2008-07-29 | 335.44 |
| 2008-07-28 | 360.73 |
| 2008-07-25 | 367.96 |
| 2008-07-24 | 378.80 |
| 2008-07-23 | 373.38 |
| 2008-07-22 | 366.15 |
| 2008-07-21 | 360.73 |
| 2008-07-18 | 364.35 |
| 2008-07-17 | 371.57 |
| 2008-07-16 | 362.54 |
| 2008-07-15 | 376.99 |
| 2008-07-14 | 386.03 |
| 2008-07-11 | 384.22 |
| 2008-07-10 | 384.22 |
| 2008-07-09 | 367.96 |
| 2008-07-08 | 369.77 |
| 2008-07-07 | 360.73 |
| 2008-07-04 | 367.96 |
| 2008-07-03 | 378.80 |
| 2008-07-02 | 362.54 |
| 2008-06-30 | 386.03 |
| 2008-06-27 | 391.45 |
| 2008-06-26 | 393.25 |
| 2008-06-25 | 366.15 |
| 2008-06-24 | 367.96 |
| 2008-06-23 | 376.99 |
| 2008-06-20 | 386.03 |
| 2008-06-19 | 386.03 |
| 2008-06-18 | 414.94 |
| 2008-06-17 | 411.32 |
| 2008-06-16 | 422.16 |
| 2008-06-13 | 407.71 |
| 2008-06-12 | 413.13 |
| 2008-06-11 | 423.97 |
| 2008-06-10 | 433.00 |
| 2008-06-06 | 425.78 |
| 2008-06-05 | 431.20 |
| 2008-06-04 | 423.97 |
| 2008-06-03 | 429.39 |
| 2008-06-02 | 436.62 |
| 2008-05-30 | 443.84 |
| 2008-05-29 | 449.26 |
| 2008-05-28 | 452.88 |
| 2008-05-27 | 451.07 |
| 2008-05-26 | 442.04 |
| 2008-05-23 | 442.04 |
| 2008-05-22 | 445.65 |
| 2008-05-21 | 452.88 |
| 2008-05-20 | 456.49 |
| 2008-05-19 | 478.17 |
| 2008-05-16 | 474.56 |
| 2008-05-15 | 483.59 |
| 2008-05-14 | 452.88 |
| 2008-05-13 | 443.84 |
| 2008-05-09 | 445.65 |
| 2008-05-08 | 442.04 |
| 2008-05-07 | 442.04 |
| 2008-05-06 | 436.62 |
| 2008-05-05 | 447.46 |
| 2008-05-02 | 442.04 |
| 2008-04-30 | 442.04 |
| 2008-04-29 | 442.04 |
| 2008-04-28 | 442.04 |
| 2008-04-25 | 436.62 |
| 2008-04-24 | 431.20 |
| 2008-04-23 | 440.23 |
| 2008-04-22 | 442.04 |
| 2008-04-21 | 436.62 |
| 2008-04-18 | 442.04 |
| 2008-04-17 | 433.00 |
| 2008-04-16 | 416.74 |
| 2008-04-15 | 427.58 |
| 2008-04-14 | 433.00 |
| 2008-04-11 | 454.68 |
| 2008-04-10 | 436.62 |
| 2008-04-09 | 436.62 |
| 2008-04-08 | 433.00 |
| 2008-04-07 | 447.46 |
| 2008-04-03 | 460.10 |
| 2008-04-02 | 458.30 |
| 2008-04-01 | 469.14 |
| 2008-03-31 | 456.49 |
| 2008-03-28 | 458.30 |
| 2008-03-27 | 458.30 |
| 2008-03-26 | 454.68 |
| 2008-03-25 | 456.49 |
| 2008-03-20 | 427.58 |
| 2008-03-19 | 452.88 |
| 2008-03-18 | 427.58 |
| 2008-03-17 | 456.49 |
| 2008-03-14 | 465.53 |
| 2008-03-13 | 474.56 |
| 2008-03-12 | 508.89 |
| 2008-03-11 | 566.71 |
| 2008-03-10 | 496.24 |
| 2008-03-07 | 517.92 |
| 2008-03-06 | 479.98 |
| 2008-03-05 | 467.33 |
| 2008-03-04 | 465.53 |
| 2008-03-03 | 469.14 |
| 2008-02-29 | 469.14 |
| 2008-02-28 | 465.53 |
| 2008-02-27 | 469.14 |
| 2008-02-26 | 456.49 |
| 2008-02-25 | 456.49 |
| 2008-02-22 | 447.46 |
| 2008-02-21 | 451.07 |
| 2008-02-20 | 454.68 |
| 2008-02-19 | 472.75 |
| 2008-02-18 | 443.84 |
| 2008-02-15 | 438.42 |
| 2008-02-14 | 427.58 |
| 2008-02-13 | 413.13 |
| 2008-02-12 | 407.71 |
| 2008-02-11 | 416.74 |
| 2008-02-06 | 425.78 |
| 2008-02-05 | 434.81 |
| 2008-02-04 | 440.23 |
| 2008-02-01 | 436.62 |
| 2008-01-31 | 476.37 |
| 2008-01-30 | 456.49 |
| 2008-01-29 | 440.23 |
| 2008-01-28 | 425.78 |
| 2008-01-25 | 434.81 |
| 2008-01-24 | 413.13 |
| 2008-01-23 | 409.51 |
| 2008-01-22 | 398.67 |
| 2008-01-21 | 411.32 |
| 2008-01-18 | 423.97 |
| 2008-01-17 | 431.20 |
| 2008-01-16 | 434.81 |
| 2008-01-15 | 476.37 |
| 2008-01-14 | 478.17 |
| 2008-01-11 | 479.98 |
| 2008-01-10 | 489.01 |
| 2008-01-09 | 490.82 |
| 2008-01-08 | 472.75 |
| 2008-01-07 | 501.66 |
| 2008-01-04 | 501.66 |
| 2008-01-03 | 498.09 |
| 2008-01-02 | 521.30 |
| 2007-12-31 | 515.94 |
| 2007-12-28 | 503.45 |
| 2007-12-27 | 499.88 |
| 2007-12-24 | 498.09 |
| 2007-12-21 | 476.67 |
| 2007-12-20 | 453.46 |
| 2007-12-19 | 448.10 |
| 2007-12-18 | 453.46 |
| 2007-12-17 | 453.46 |
| 2007-12-14 | 446.32 |
| 2007-12-13 | 462.38 |
| 2007-12-12 | 458.81 |
| 2007-12-11 | 467.74 |
| 2007-12-10 | 474.88 |
| 2007-12-07 | 480.24 |
| 2007-12-06 | 503.45 |
| 2007-12-05 | 507.02 |
| 2007-12-04 | 508.80 |
| 2007-12-03 | 496.31 |
| 2007-11-30 | 521.30 |
| 2007-11-29 | 424.89 |
| 2007-11-28 | 414.18 |
| 2007-11-27 | 401.68 |
| 2007-11-26 | 403.47 |
| 2007-11-23 | 417.75 |
| 2007-11-22 | 385.61 |
| 2007-11-21 | 398.11 |
| 2007-11-20 | 394.54 |
| 2007-11-19 | 399.90 |
| 2007-11-16 | 378.47 |
| 2007-11-15 | 382.04 |
| 2007-11-14 | 394.54 |
| 2007-11-13 | 378.47 |
| 2007-11-12 | 374.90 |
| 2007-11-09 | 396.33 |
| 2007-11-08 | 405.25 |
| 2007-11-07 | 414.18 |
| 2007-11-06 | 417.75 |
| 2007-11-05 | 401.68 |
| 2007-11-02 | 396.33 |
| 2007-11-01 | 396.33 |
| 2007-10-31 | 374.90 |
| 2007-10-30 | 374.90 |
| 2007-10-29 | 383.83 |
| 2007-10-26 | 346.34 |
| 2007-10-25 | 332.05 |
| 2007-10-24 | 332.05 |
| 2007-10-23 | 328.48 |
| 2007-10-22 | 326.70 |
| 2007-10-18 | 335.62 |
| 2007-10-17 | 337.41 |
| 2007-10-16 | 330.27 |
| 2007-10-15 | 337.41 |
| 2007-10-12 | 339.19 |
| 2007-10-11 | 344.55 |
| 2007-10-10 | 351.69 |
| 2007-10-09 | 348.12 |
| 2007-10-08 | 351.69 |
| 2007-10-05 | 346.34 |
| 2007-10-04 | 344.55 |
| 2007-10-03 | 358.83 |
| 2007-10-02 | 357.05 |
| 2007-09-28 | 340.98 |
| 2007-09-27 | 323.13 |
| 2007-09-25 | 324.91 |
| 2007-09-24 | 321.34 |
| 2007-09-21 | 328.48 |
| 2007-09-20 | 317.77 |
| 2007-09-19 | 315.99 |
| 2007-09-18 | 310.63 |
| 2007-09-17 | 317.77 |
| 2007-09-14 | 328.48 |
| 2007-09-13 | 330.27 |
| 2007-09-12 | 325.04 |
| 2007-09-11 | 319.82 |
| 2007-09-10 | 319.82 |
| 2007-09-07 | 311.11 |
| 2007-09-06 | 300.65 |
| 2007-09-05 | 314.59 |
| 2007-09-04 | 321.56 |
| 2007-09-03 | 304.14 |
| 2007-08-31 | 304.14 |
| 2007-08-30 | 283.23 |
| 2007-08-29 | 271.04 |
| 2007-08-28 | 284.98 |
| 2007-08-27 | 284.98 |
| 2007-08-24 | 274.52 |
| 2007-08-23 | 257.11 |
| 2007-08-22 | 244.91 |
| 2007-08-21 | 248.40 |
| 2007-08-20 | 244.91 |
| 2007-08-17 | 241.43 |
| 2007-08-16 | 241.43 |
| 2007-08-15 | 286.72 |
| 2007-08-14 | 304.14 |
| 2007-08-13 | 311.11 |
| 2007-08-10 | 300.65 |
| 2007-08-09 | 311.11 |
| 2007-08-08 | 305.88 |
| 2007-08-07 | 307.62 |
| 2007-08-06 | 288.46 |
| 2007-08-03 | 300.65 |
| 2007-08-02 | 305.88 |
| 2007-08-01 | 328.53 |
| 2007-07-31 | 338.98 |
| 2007-07-30 | 333.75 |
| 2007-07-27 | 333.75 |
| 2007-07-26 | 332.01 |
| 2007-07-25 | 333.75 |
| 2007-07-24 | 335.49 |
| 2007-07-23 | 335.49 |
| 2007-07-20 | 335.49 |
| 2007-07-19 | 335.49 |
| 2007-07-18 | 335.49 |
| 2007-07-17 | 335.49 |
| 2007-07-16 | 335.49 |
| 2007-07-13 | 332.01 |
| 2007-07-12 | 333.75 |
| 2007-07-11 | 319.82 |
| 2007-07-10 | 332.01 |
| 2007-07-09 | 342.46 |
| 2007-07-06 | 335.49 |
| 2007-07-05 | 338.98 |
| 2007-07-04 | 321.56 |
| 2007-07-03 | 332.01 |
| 2007-06-29 | 332.01 |
| 2007-06-28 | 309.36 |
| 2007-06-27 | 311.11 |
| 2007-06-26 | 309.36 |
| 2007-06-25 | 311.11 |
| 2007-06-22 | 311.11 |
| 2007-06-21 | 309.36 |
| 2007-06-20 | 316.33 |
| 2007-06-18 | 326.78 |
| 2007-06-15 | 325.04 |
| 2007-06-14 | 325.04 |
| 2007-06-13 | 342.46 |
| 2007-06-12 | 298.91 |
| 2007-06-11 | 298.91 |
| 2007-06-08 | 298.91 |
| 2007-06-07 | 298.91 |
| 2007-06-06 | 302.40 |
| 2007-06-05 | 314.59 |
| 2007-06-04 | 328.53 |
| 2007-06-01 | 304.14 |
| 2007-05-31 | 332.01 |
| 2007-05-30 | 300.65 |
| 2007-05-29 | 262.33 |
| 2007-05-28 | 229.23 |
| 2007-05-25 | 213.56 |
| 2007-05-23 | 220.52 |
| 2007-05-22 | 215.30 |
| 2007-05-21 | 218.78 |
| 2007-05-18 | 213.56 |
| 2007-05-17 | 224.01 |
| 2007-05-16 | 215.30 |
| 2007-05-15 | 213.56 |
| 2007-05-14 | 213.56 |
| 2007-05-11 | 211.81 |
| 2007-05-10 | 217.04 |
| 2007-05-09 | 217.04 |
| 2007-05-08 | 217.04 |
| 2007-05-07 | 218.78 |
| 2007-05-04 | 217.04 |
| 2007-05-03 | 213.56 |
| 2007-05-02 | 215.30 |
| 2007-04-30 | 206.59 |
| 2007-04-27 | 206.59 |
| 2007-04-26 | 211.81 |
| 2007-04-25 | 217.04 |
| 2007-04-24 | 218.78 |
| 2007-04-23 | 220.52 |
| 2007-04-20 | 218.78 |
| 2007-04-19 | 215.30 |
| 2007-04-18 | 218.78 |
| 2007-04-17 | 220.52 |
| 2007-04-16 | 222.27 |
| 2007-04-13 | 220.52 |
| 2007-04-12 | 225.75 |
| 2007-04-11 | 229.23 |
| 2007-04-10 | 225.75 |
| 2007-04-04 | 222.27 |
| 2007-04-03 | 213.56 |
| 2007-04-02 | 210.07 |
| 2007-03-30 | 208.33 |
| 2007-03-29 | 208.33 |
| 2007-03-28 | 206.59 |
| 2007-03-27 | 206.59 |
| 2007-03-26 | 206.59 |
| 2007-03-23 | 206.59 |
| 2007-03-22 | 208.33 |
| 2007-03-21 | 210.07 |
| 2007-03-20 | 208.33 |
| 2007-03-19 | 213.56 |
| 2007-03-16 | 211.81 |
| 2007-03-15 | 213.56 |
| 2007-03-14 | 208.33 |
| 2007-03-13 | 213.56 |
| 2007-03-12 | 213.56 |
| 2007-03-09 | 213.56 |
| 2007-03-08 | 208.33 |
| 2007-03-07 | 211.81 |
| 2007-03-06 | 211.81 |
| 2007-03-05 | 208.33 |
| 2007-03-02 | 220.52 |
| 2007-03-01 | 230.98 |
| 2007-02-28 | 217.74 |
| 2007-02-27 | 220.98 |
| 2007-02-26 | 227.46 |
| 2007-02-23 | 217.74 |
| 2007-02-22 | 216.12 |
| 2007-02-21 | 214.49 |
| 2007-02-16 | 216.12 |
| 2007-02-15 | 216.12 |
| 2007-02-14 | 214.49 |
| 2007-02-13 | 212.87 |
| 2007-02-12 | 220.98 |
| 2007-02-09 | 220.98 |
| 2007-02-08 | 222.60 |
| 2007-02-07 | 219.36 |
| 2007-02-06 | 211.25 |
| 2007-02-05 | 212.87 |
| 2007-02-02 | 212.87 |
| 2007-02-01 | 204.77 |
| 2007-01-31 | 199.90 |
| 2007-01-30 | 201.53 |
| 2007-01-29 | 204.77 |
| 2007-01-26 | 198.28 |
| 2007-01-25 | 204.77 |
| 2007-01-24 | 193.66 |
| 2007-01-23 | 190.48 |
| 2007-01-22 | 187.31 |
| 2007-01-19 | 187.31 |
| 2007-01-18 | 187.31 |
| 2007-01-17 | 192.07 |
| 2007-01-16 | 185.72 |
| 2007-01-15 | 180.96 |
| 2007-01-12 | 179.37 |
| 2007-01-11 | 177.78 |
| 2007-01-10 | 177.78 |
| 2007-01-09 | 184.13 |
| 2007-01-08 | 187.31 |
| 2007-01-05 | 190.48 |
| 2007-01-04 | 192.07 |
| 2007-01-03 | 193.66 |
| 2007-01-02 | 193.66 |
| 2006-12-29 | 195.24 |
| 2006-12-28 | 188.89 |
| 2006-12-27 | 193.66 |
| 2006-12-22 | 185.72 |
| 2006-12-21 | 179.37 |
| 2006-12-20 | 185.72 |
| 2006-12-19 | 187.31 |
| 2006-12-18 | 190.48 |
| 2006-12-15 | 185.72 |
| 2006-12-14 | 188.89 |
| 2006-12-13 | 195.24 |
| 2006-12-12 | 201.59 |
| 2006-12-11 | 206.35 |
| 2006-12-08 | 204.77 |
| 2006-12-07 | 207.94 |
| 2006-12-06 | 215.88 |
| 2006-12-05 | 217.47 |
| 2006-12-04 | 212.70 |
| 2006-12-01 | 214.29 |
| 2006-11-30 | 226.99 |
| 2006-11-29 | 228.58 |
| 2006-11-28 | 220.64 |
| 2006-11-27 | 231.75 |
| 2006-11-24 | 220.64 |
| 2006-11-23 | 217.47 |
| 2006-11-22 | 204.77 |
| 2006-11-21 | 196.83 |
| 2006-11-20 | 198.42 |
| 2006-11-17 | 193.66 |
| 2006-11-16 | 192.07 |
| 2006-11-15 | 192.07 |
| 2006-11-14 | 188.89 |
| 2006-11-13 | 190.48 |
| 2006-11-10 | 188.89 |
| 2006-11-09 | 192.07 |
| 2006-11-08 | 196.83 |
| 2006-11-07 | 192.07 |
| 2006-11-06 | 190.48 |
| 2006-11-03 | 190.48 |
| 2006-11-02 | 184.13 |
| 2006-11-01 | 185.72 |
| 2006-10-31 | 188.89 |
| 2006-10-27 | 182.54 |
| 2006-10-26 | 187.31 |
| 2006-10-25 | 180.96 |
| 2006-10-24 | 180.96 |
| 2006-10-23 | 184.13 |
| 2006-10-20 | 177.78 |
| 2006-10-19 | 176.20 |
| 2006-10-18 | 179.37 |
| 2006-10-17 | 179.37 |
| 2006-10-16 | 177.78 |
| 2006-10-13 | 180.80 |
| 2006-10-12 | 166.91 |
| 2006-10-11 | 157.66 |
| 2006-10-10 | 157.66 |
| 2006-10-09 | 157.66 |
| 2006-10-06 | 157.66 |
| 2006-10-05 | 154.57 |
| 2006-10-04 | 151.48 |
| 2006-10-03 | 156.11 |
| 2006-09-29 | 160.74 |
| 2006-09-28 | 153.03 |
| 2006-09-27 | 153.03 |
| 2006-09-26 | 151.48 |
| 2006-09-25 | 156.11 |
| 2006-09-22 | 162.28 |
| 2006-09-21 | 166.91 |
| 2006-09-20 | 168.46 |
| 2006-09-19 | 168.46 |
| 2006-09-18 | 170.00 |
| 2006-09-15 | 163.83 |
| 2006-09-14 | 165.37 |
| 2006-09-13 | 163.83 |
| 2006-09-12 | 168.46 |
| 2006-09-11 | 166.91 |
| 2006-09-08 | 168.46 |
| 2006-09-07 | 168.46 |
| 2006-09-06 | 170.00 |
| 2006-09-05 | 174.63 |
| 2006-09-04 | 174.63 |
| 2006-09-01 | 176.17 |
| 2006-08-31 | 173.08 |
| 2006-08-30 | 174.63 |
| 2006-08-29 | 174.63 |
| 2006-08-28 | 171.54 |
| 2006-08-25 | 170.00 |
| 2006-08-24 | 173.08 |
| 2006-08-23 | 176.17 |
| 2006-08-22 | 174.63 |
| 2006-08-21 | 166.91 |
| 2006-08-18 | 174.63 |
| 2006-08-17 | 177.71 |
| 2006-08-16 | 177.71 |
| 2006-08-15 | 176.17 |
| 2006-08-14 | 174.63 |
| 2006-08-11 | 173.08 |
| 2006-08-10 | 166.91 |
| 2006-08-09 | 171.54 |
| 2006-08-08 | 163.83 |
| 2006-08-07 | 163.83 |
| 2006-08-04 | 160.74 |
| 2006-08-03 | 154.57 |
| 2006-08-02 | 154.57 |
| 2006-08-01 | 151.48 |
| 2006-07-31 | 151.48 |
| 2006-07-28 | 153.03 |
| 2006-07-27 | 151.48 |
| 2006-07-26 | 153.03 |
| 2006-07-25 | 153.03 |
| 2006-07-24 | 153.03 |
| 2006-07-21 | 157.66 |
| 2006-07-20 | 162.28 |
| 2006-07-19 | 156.11 |
| 2006-07-18 | 146.86 |
| 2006-07-17 | 153.03 |
| 2006-07-14 | 159.20 |
| 2006-07-13 | 160.74 |
| 2006-07-12 | 162.28 |
| 2006-07-11 | 162.28 |
| 2006-07-10 | 163.83 |
| 2006-07-07 | 163.83 |
| 2006-07-06 | 166.91 |
| 2006-07-05 | 156.11 |
| 2006-07-04 | 165.37 |
| 2006-07-03 | 166.91 |
| 2006-06-30 | 171.54 |
| 2006-06-29 | 159.20 |
| 2006-06-28 | 159.20 |
| 2006-06-27 | 162.28 |
| 2006-06-26 | 160.74 |
| 2006-06-23 | 146.86 |
| 2006-06-22 | 139.14 |
| 2006-06-21 | 126.80 |
| 2006-06-20 | 123.71 |
| 2006-06-19 | 132.97 |
| 2006-06-16 | 137.60 |
| 2006-06-15 | 134.51 |
| 2006-06-14 | 131.43 |
| 2006-06-13 | 134.51 |
| 2006-06-12 | 145.31 |
| 2006-06-09 | 143.77 |
| 2006-06-08 | 143.77 |
| 2006-06-07 | 153.03 |
| 2006-06-06 | 151.48 |
| 2006-06-05 | 145.31 |
| 2006-06-02 | 143.77 |
| 2006-06-01 | 143.77 |
| 2006-05-30 | 151.48 |
| 2006-05-29 | 143.77 |
| 2006-05-26 | 146.86 |
| 2006-05-25 | 142.23 |
| 2006-05-24 | 154.57 |
| 2006-05-23 | 149.94 |
| 2006-05-22 | 162.28 |
| 2006-05-19 | 177.71 |
| 2006-05-18 | 174.63 |
| 2006-05-17 | 180.80 |
| 2006-05-16 | 170.00 |
| 2006-05-15 | 173.08 |
| 2006-05-12 | 177.71 |
| 2006-05-11 | 179.26 |
| 2006-05-10 | 183.88 |
| 2006-05-09 | 186.97 |
| 2006-05-08 | 185.43 |
| 2006-05-04 | 190.06 |
| 2006-05-03 | 190.06 |
| 2006-05-02 | 191.60 |
| 2006-04-28 | 191.60 |
| 2006-04-27 | 188.51 |
| 2006-04-26 | 183.88 |
| 2006-04-25 | 188.51 |
| 2006-04-24 | 196.23 |
| 2006-04-21 | 207.03 |
| 2006-04-20 | 216.28 |
| 2006-04-19 | 220.14 |
| 2006-04-18 | 212.43 |
| 2006-04-13 | 216.28 |
| 2006-04-12 | 216.28 |
| 2006-04-11 | 200.86 |
| 2006-04-10 | 200.86 |
| 2006-04-07 | 200.86 |
| 2006-04-06 | 200.86 |
| 2006-04-04 | 197.77 |
| 2006-04-03 | 193.14 |
| 2006-03-31 | 186.97 |
| 2006-03-30 | 188.51 |
| 2006-03-29 | 191.60 |
| 2006-03-28 | 190.06 |
| 2006-03-27 | 193.14 |
| 2006-03-24 | 196.23 |
| 2006-03-23 | 191.60 |
| 2006-03-22 | 191.60 |
| 2006-03-21 | 194.68 |
| 2006-03-20 | 191.60 |
| 2006-03-17 | 191.60 |
| 2006-03-16 | 191.60 |
| 2006-03-15 | 193.14 |
| 2006-03-14 | 188.51 |
| 2006-03-13 | 188.51 |
| 2006-03-10 | 190.06 |
| 2006-03-09 | 185.43 |
| 2006-03-08 | 183.88 |
| 2006-03-07 | 193.14 |
| 2006-03-06 | 199.31 |
| 2006-03-03 | 200.86 |
| 2006-03-02 | 202.40 |
| 2006-03-01 | 202.40 |
| 2006-02-28 | 203.94 |
| 2006-02-27 | 200.86 |
| 2006-02-24 | 202.40 |
| 2006-02-23 | 205.48 |
| 2006-02-22 | 207.03 |
| 2006-02-21 | 207.03 |
| 2006-02-20 | 207.03 |
| 2006-02-17 | 207.03 |
| 2006-02-16 | 202.40 |
| 2006-02-15 | 208.57 |
| 2006-02-14 | 203.94 |
| 2006-02-13 | 202.40 |
| 2006-02-10 | 203.94 |
| 2006-02-09 | 200.86 |
| 2006-02-08 | 208.57 |
| 2006-02-07 | 207.03 |
| 2006-02-06 | 208.57 |
| 2006-02-03 | 203.94 |
| 2006-02-02 | 205.48 |
| 2006-02-01 | 196.23 |
| 2006-01-27 | 196.23 |
| 2006-01-26 | 188.51 |
| 2006-01-25 | 185.43 |
| 2006-01-24 | 182.34 |
| 2006-01-23 | 182.34 |
| 2006-01-20 | 177.71 |
| 2006-01-19 | 179.26 |
| 2006-01-18 | 176.17 |
| 2006-01-17 | 174.63 |
| 2006-01-16 | 183.88 |
| 2006-01-13 | 185.43 |
| 2006-01-12 | 185.43 |
| 2006-01-11 | 186.97 |
| 2006-01-10 | 193.14 |
| 2006-01-09 | 199.31 |
| 2006-01-06 | 194.68 |
| 2006-01-05 | 194.68 |
| 2006-01-04 | 194.68 |
| 2006-01-03 | 188.67 |
| 2005-12-30 | 187.17 |
| 2005-12-29 | 185.66 |
| 2005-12-28 | 188.67 |
| 2005-12-23 | 187.17 |
| 2005-12-22 | 179.65 |
| 2005-12-21 | 179.65 |
| 2005-12-20 | 173.64 |
| 2005-12-19 | 179.65 |
| 2005-12-16 | 185.66 |
| 2005-12-15 | 182.66 |
| 2005-12-14 | 181.15 |
| 2005-12-13 | 175.14 |
| 2005-12-12 | 179.65 |
| 2005-12-09 | 184.16 |
| 2005-12-08 | 176.64 |
| 2005-12-07 | 178.15 |
| 2005-12-06 | 176.64 |
| 2005-12-05 | 181.15 |
| 2005-12-02 | 182.66 |
| 2005-12-01 | 182.66 |
| 2005-11-30 | 182.66 |
| 2005-11-29 | 182.66 |
| 2005-11-28 | 178.15 |
| 2005-11-25 | 175.14 |
| 2005-11-24 | 175.14 |
| 2005-11-23 | 175.14 |
| 2005-11-22 | 173.64 |
| 2005-11-21 | 175.14 |
| 2005-11-18 | 172.13 |
| 2005-11-17 | 170.63 |
| 2005-11-16 | 170.63 |
| 2005-11-15 | 169.13 |
| 2005-11-14 | 173.64 |
| 2005-11-11 | 178.15 |
| 2005-11-10 | 181.15 |
| 2005-11-09 | 185.66 |
| 2005-11-08 | 179.65 |
| 2005-11-07 | 179.65 |
| 2005-11-04 | 187.17 |
| 2005-11-03 | 181.15 |
| 2005-11-02 | 166.12 |
| 2005-11-01 | 163.11 |
| 2005-10-31 | 158.60 |
| 2005-10-28 | 160.10 |
| 2005-10-27 | 158.60 |
| 2005-10-26 | 155.59 |
| 2005-10-25 | 166.12 |
| 2005-10-24 | 169.13 |
| 2005-10-21 | 179.65 |
| 2005-10-20 | 184.16 |
| 2005-10-19 | 181.15 |
| 2005-10-18 | 187.17 |
| 2005-10-17 | 188.67 |
| 2005-10-14 | 182.66 |
| 2005-10-13 | 187.17 |
| 2005-10-12 | 179.65 |
| 2005-10-10 | 188.67 |
| 2005-10-07 | 182.66 |
| 2005-10-06 | 185.66 |
| 2005-10-05 | 194.68 |
| 2005-10-04 | 197.69 |
| 2005-10-03 | 204.46 |
| 2005-09-30 | 204.46 |
| 2005-09-29 | 196.19 |
| 2005-09-28 | 191.68 |
| 2005-09-27 | 185.66 |
| 2005-09-26 | 184.16 |
| 2005-09-23 | 182.66 |
| 2005-09-22 | 181.15 |
| 2005-09-21 | 181.15 |
| 2005-09-20 | 181.45 |
| 2005-09-16 | 181.45 |
| 2005-09-15 | 181.45 |
| 2005-09-14 | 185.81 |
| 2005-09-13 | 185.81 |
| 2005-09-12 | 197.41 |
| 2005-09-09 | 201.04 |
| 2005-09-08 | 182.90 |
| 2005-09-07 | 182.90 |
| 2005-09-06 | 180.00 |
| 2005-09-05 | 184.36 |
| 2005-09-02 | 180.00 |
| 2005-09-01 | 187.26 |
| 2005-08-31 | 178.55 |
| 2005-08-30 | 162.59 |
| 2005-08-29 | 150.99 |
| 2005-08-26 | 143.73 |
| 2005-08-25 | 140.83 |
| 2005-08-24 | 139.38 |
| 2005-08-23 | 139.38 |
| 2005-08-22 | 130.68 |
| 2005-08-19 | 130.68 |
| 2005-08-18 | 130.68 |
| 2005-08-17 | 133.58 |
| 2005-08-16 | 130.68 |
| 2005-08-15 | 126.32 |
| 2005-08-12 | 130.68 |
| 2005-08-11 | 136.48 |
| 2005-08-10 | 139.38 |
| 2005-08-09 | 126.32 |
| 2005-08-08 | 117.62 |
| 2005-08-05 | 113.27 |
| 2005-08-04 | 111.82 |
| 2005-08-03 | 107.46 |
| 2005-08-02 | 98.76 |
| 2005-08-01 | 101.66 |
| 2005-07-29 | 101.66 |
| 2005-07-28 | 107.46 |
| 2005-07-27 | 106.01 |
| 2005-07-26 | 97.31 |
| 2005-07-25 | 84.25 |
| 2005-07-22 | 85.70 |
| 2005-07-21 | 90.05 |
| 2005-07-20 | 81.35 |
| 2005-07-19 | 47.98 |
| 2005-07-18 | 56.69 |
| 2005-07-15 | 56.69 |
| 2005-07-14 | 56.69 |
| 2005-07-13 | 56.69 |
| 2005-07-12 | 58.14 |
| 2005-07-11 | 62.49 |
| 2005-07-08 | 62.49 |
| 2005-07-07 | 65.39 |
| 2005-07-06 | 69.74 |
| 2005-07-05 | 63.94 |
| 2005-07-04 | 72.64 |
| 2005-06-30 | 79.90 |
| 2005-06-29 | 82.80 |
| 2005-06-28 | 78.45 |
| 2005-06-27 | 77.00 |
| 2005-06-24 | 79.90 |
| 2005-06-23 | 78.45 |
| 2005-06-22 | 82.80 |
| 2005-06-21 | 82.80 |
| 2005-06-20 | 85.70 |
| 2005-06-17 | 81.35 |
| 2005-06-16 | 75.55 |
| 2005-06-15 | 75.55 |
| 2005-06-14 | 81.35 |
| 2005-06-13 | 72.64 |
| 2005-06-10 | 62.49 |
| 2005-06-09 | 58.14 |
| 2005-06-08 | 55.23 |
| 2005-06-07 | 53.78 |
| 2005-06-06 | 56.69 |
| 2005-06-03 | 53.78 |
| 2005-06-02 | 56.69 |
| 2005-06-01 | 52.33 |
| 2005-05-31 | 52.33 |
| 2005-05-30 | 50.88 |
| 2005-05-27 | 49.43 |
| 2005-05-26 | 59.59 |
| 2005-05-25 | 66.84 |
| 2005-05-24 | 69.74 |
| 2005-05-23 | 68.29 |
| 2005-05-20 | 68.29 |
| 2005-05-19 | 68.29 |
| 2005-05-18 | 72.64 |
| 2005-05-17 | 72.64 |
| 2005-05-13 | 68.29 |
| 2005-05-12 | 74.10 |
| 2005-05-11 | 81.35 |
| 2005-05-10 | 85.70 |
| 2005-05-09 | 85.70 |
| 2005-05-06 | 91.50 |
| 2005-05-05 | 90.05 |
| 2005-05-04 | 91.50 |
| 2005-05-03 | 90.05 |
| 2005-04-29 | 87.15 |
| 2005-04-28 | 88.60 |
| 2005-04-27 | 88.60 |
| 2005-04-26 | 85.70 |
| 2005-04-25 | 91.50 |
| 2005-04-22 | 88.60 |
| 2005-04-21 | 91.50 |
| 2005-04-20 | 91.50 |
| 2005-04-19 | 94.41 |
| 2005-04-18 | 95.86 |
| 2005-04-15 | 100.21 |
| 2005-04-14 | 101.66 |
| 2005-04-13 | 101.66 |
| 2005-04-12 | 101.66 |
| 2005-04-11 | 106.01 |
| 2005-04-08 | 104.56 |
| 2005-04-07 | 94.41 |
| 2005-04-06 | 95.86 |
| 2005-04-04 | 94.41 |
| 2005-04-01 | 91.50 |
| 2005-03-31 | 92.96 |
| 2005-03-30 | 90.05 |
| 2005-03-29 | 95.86 |
| 2005-03-24 | 94.41 |
| 2005-03-23 | 92.96 |
| 2005-03-22 | 95.86 |
| 2005-03-21 | 95.86 |
| 2005-03-18 | 97.31 |
| 2005-03-17 | 98.76 |
| 2005-03-16 | 100.21 |
| 2005-03-15 | 97.31 |
| 2005-03-14 | 100.21 |
| 2005-03-11 | 98.76 |
| 2005-03-10 | 100.21 |
| 2005-03-09 | 101.66 |
| 2005-03-08 | 98.76 |
| 2005-03-07 | 84.25 |
| 2005-03-04 | 88.60 |
| 2005-03-03 | 91.50 |
| 2005-03-02 | 103.11 |
| 2005-03-01 | 107.46 |
| 2005-02-28 | 104.56 |
| 2005-02-25 | 101.66 |
| 2005-02-24 | 101.66 |
| 2005-02-23 | 103.11 |
| 2005-02-22 | 106.01 |
| 2005-02-21 | 106.01 |
| 2005-02-18 | 114.72 |
| 2005-02-17 | 97.31 |
| 2005-02-16 | 87.15 |
| 2005-02-15 | 84.25 |
| 2005-02-14 | 84.25 |
| 2005-02-08 | 79.90 |
| 2005-02-07 | 69.74 |
| 2005-02-04 | 74.10 |
| 2005-02-03 | 78.45 |
| 2005-02-02 | 81.35 |
| 2005-02-01 | 79.90 |
| 2005-01-31 | 92.96 |
| 2005-01-28 | 98.76 |
| 2005-01-27 | 103.11 |
| 2005-01-26 | 104.56 |
| 2005-01-25 | 95.86 |
| 2005-01-24 | 87.15 |
| 2005-01-21 | 91.50 |
| 2005-01-20 | 85.70 |
| 2005-01-19 | 98.76 |
| 2005-01-18 | 94.41 |
| 2005-01-17 | 90.05 |
| 2005-01-14 | 98.76 |
| 2005-01-13 | 106.01 |
| 2005-01-12 | 104.56 |
| 2005-01-11 | 81.35 |
| 2005-01-10 | 137.93 |
| 2005-01-07 | 150.55 |
| 2005-01-06 | 171.91 |
| 2005-01-05 | 171.91 |
| 2005-01-04 | 171.91 |
| 2005-01-03 | 159.81 |
| 2004-12-31 | 111.40 |
| 2004-12-30 | 93.61 |
| 2004-12-29 | 84.35 |
| 2004-12-28 | 59.44 |
| 2004-12-24 | 52.32 |
| 2004-12-23 | 50.90 |
| 2004-12-22 | 52.32 |
| 2004-12-21 | 55.17 |
| 2004-12-20 | 60.87 |
| 2004-12-17 | 52.32 |
| 2004-12-16 | 46.63 |
| 2004-12-15 | 46.63 |
| 2004-12-14 | 41.65 |
| 2004-12-13 | 42.36 |
| 2004-12-10 | 48.77 |
| 2004-12-09 | 51.61 |
| 2004-12-08 | 56.59 |
| 2004-12-07 | 59.44 |
| 2004-12-06 | 68.70 |
| 2004-12-03 | 67.98 |
| 2004-12-02 | 56.59 |
| 2004-12-01 | 85.07 |
| 2004-11-30 | 97.17 |
| 2004-11-29 | 99.30 |
| 2004-11-26 | 99.30 |
| 2004-11-25 | 99.30 |
| 2004-11-24 | 99.30 |
| 2004-11-23 | 99.30 |
| 2004-11-22 | 99.30 |
| 2004-11-19 | 67.98 |
| 2004-11-18 | 54.46 |
| 2004-11-17 | 43.78 |
| 2004-11-16 | 29.55 |
| 2004-11-15 | 25.99 |
| 2004-11-12 | 21.01 |
| 2004-11-11 | 17.45 |
| 2004-11-10 | 21.72 |
| 2004-11-09 | 21.01 |
| 2004-11-08 | 13.89 |
| 2004-11-05 | 6.06 |
| 2004-11-04 | 7.48 |
| 2004-11-03 | -6.75 |
| 2004-11-02 | -13.16 |
| 2004-11-01 | -16.72 |
| 2004-10-29 | -18.14 |
| 2004-10-28 | -18.14 |
| 2004-10-27 | -20.28 |
| 2004-10-26 | -20.99 |
| 2004-10-25 | -20.99 |
| 2004-10-21 | -18.14 |
| 2004-10-20 | -17.43 |
| 2004-10-19 | -15.30 |
| 2004-10-18 | -15.30 |
| 2004-10-15 | -16.72 |
| 2004-10-14 | -18.14 |
| 2004-10-13 | -17.43 |
| 2004-10-12 | -14.58 |
| 2004-10-11 | -16.01 |
| 2004-10-08 | -20.28 |
| 2004-10-07 | -18.14 |
| 2004-10-06 | -18.14 |
| 2004-10-05 | -17.43 |
| 2004-10-04 | -16.01 |
| 2004-09-30 | -18.86 |
| 2004-09-28 | -20.28 |
| 2004-09-27 | -19.57 |
| 2004-09-24 | -19.57 |
| 2004-09-23 | -17.43 |
| 2004-09-22 | -16.72 |
| 2004-09-21 | -14.58 |
| 2004-09-20 | -14.58 |
| 2004-09-17 | -13.87 |
| 2004-09-16 | -12.88 |
| 2004-09-15 | -12.88 |
| 2004-09-14 | -16.90 |
| 2004-09-13 | -18.24 |
| 2004-09-10 | -18.91 |
| 2004-09-09 | -19.58 |
| 2004-09-08 | -24.27 |
| 2004-09-07 | -27.62 |
| 2004-09-06 | -27.62 |
| 2004-09-03 | -27.62 |
| 2004-09-02 | -30.97 |
| 2004-09-01 | -31.64 |
| 2004-08-31 | -31.64 |
| 2004-08-30 | -28.96 |
| 2004-08-27 | -30.30 |
| 2004-08-26 | -27.62 |
| 2004-08-25 | -26.28 |
| 2004-08-24 | -34.32 |
| 2004-08-23 | -32.98 |
| 2004-08-20 | -33.65 |
| 2004-08-19 | -33.65 |
| 2004-08-18 | -34.32 |
| 2004-08-17 | -33.65 |
| 2004-08-16 | -32.98 |
| 2004-08-13 | -32.98 |
| 2004-08-12 | -31.64 |
| 2004-08-11 | -32.98 |
| 2004-08-10 | -32.98 |
| 2004-08-09 | -30.97 |
| 2004-08-06 | -32.98 |
| 2004-08-05 | -32.98 |
| 2004-08-04 | -34.32 |
| 2004-08-03 | -34.32 |
| 2004-08-02 | -34.32 |
| 2004-07-30 | -32.31 |
| 2004-07-29 | -32.31 |
| 2004-07-28 | -32.31 |
| 2004-07-27 | -34.99 |
| 2004-07-26 | -34.32 |
| 2004-07-23 | -34.32 |
| 2004-07-22 | -34.32 |
| 2004-07-21 | -32.98 |
| 2004-07-20 | -32.98 |
| 2004-07-19 | -42.36 |
| 2004-07-16 | -44.37 |
| 2004-07-15 | -44.37 |
| 2004-07-14 | -44.37 |
| 2004-07-13 | -41.69 |
| 2004-07-12 | -41.69 |
| 2004-07-09 | -41.69 |
| 2004-07-08 | -41.69 |
| 2004-07-07 | -45.05 |
| 2004-07-06 | -46.39 |
| 2004-07-05 | -46.39 |
| 2004-07-02 | -47.73 |
| 2004-06-30 | -45.05 |
| 2004-06-29 | -43.70 |
| 2004-06-28 | -45.05 |
| 2004-06-25 | -47.06 |
| 2004-06-24 | -47.06 |
| 2004-06-23 | -46.39 |
| 2004-06-21 | -46.39 |
| 2004-06-18 | -46.39 |
| 2004-06-17 | -46.39 |
| 2004-06-16 | -45.05 |
| 2004-06-15 | -45.05 |
| 2004-06-14 | -45.05 |
| 2004-06-11 | -45.05 |
| 2004-06-10 | -45.05 |
| 2004-06-09 | -45.05 |
| 2004-06-08 | -45.05 |
| 2004-06-07 | -43.70 |
| 2004-06-04 | -45.05 |
| 2004-06-03 | -45.05 |
| 2004-06-02 | -45.05 |
| 2004-06-01 | -45.05 |
| 2004-05-31 | -42.36 |
| 2004-05-28 | -46.39 |
| 2004-05-27 | -46.39 |
| 2004-05-25 | -46.39 |
| 2004-05-24 | -46.39 |
| 2004-05-21 | -46.39 |
| 2004-05-20 | -46.39 |
| 2004-05-19 | -46.39 |
| 2004-05-18 | -47.73 |
| 2004-05-17 | -47.73 |
| 2004-05-14 | -44.37 |
| 2004-05-13 | -42.36 |
| 2004-05-12 | -41.69 |
| 2004-05-11 | -41.69 |
| 2004-05-10 | -41.69 |
| 2004-05-07 | -41.69 |
| 2004-05-06 | -41.69 |
| 2004-05-05 | -42.36 |
| 2004-05-04 | -39.68 |
| 2004-05-03 | -37.00 |
| 2004-04-30 | -32.98 |
| 2004-04-29 | -32.98 |
| 2004-04-28 | -30.97 |
| 2004-04-27 | -30.97 |
| 2004-04-26 | -30.97 |
| 2004-04-23 | -30.97 |
| 2004-04-22 | -31.64 |
| 2004-04-21 | -29.63 |
| 2004-04-20 | -29.63 |
| 2004-04-19 | -28.96 |
| 2004-04-16 | -28.96 |
| 2004-04-15 | -29.63 |
| 2004-04-14 | -29.63 |
| 2004-04-13 | -24.94 |
| 2004-04-08 | -24.27 |
| 2004-04-07 | -24.27 |
| 2004-04-06 | -25.61 |
| 2004-04-02 | -28.96 |
| 2004-04-01 | -27.62 |
| 2004-03-31 | -26.95 |
| 2004-03-30 | -26.95 |
| 2004-03-29 | -28.96 |
| 2004-03-26 | -28.96 |
| 2004-03-25 | -23.60 |
| 2004-03-24 | -23.60 |
| 2004-03-23 | -24.27 |
| 2004-03-22 | -25.61 |
| 2004-03-19 | -22.26 |
| 2004-03-18 | -22.26 |
| 2004-03-17 | -24.27 |
| 2004-03-16 | -20.92 |
| 2004-03-15 | -20.92 |
| 2004-03-12 | -20.92 |
| 2004-03-11 | -20.92 |
| 2004-03-10 | -20.92 |
| 2004-03-09 | -20.92 |
| 2004-03-08 | -20.92 |
| 2004-03-05 | -22.93 |
| 2004-03-04 | -22.93 |
| 2004-03-03 | -23.60 |
| 2004-03-02 | -18.91 |
| 2004-03-01 | -18.24 |
| 2004-02-27 | -20.92 |
| 2004-02-26 | -18.91 |
| 2004-02-25 | -18.91 |
| 2004-02-24 | -16.90 |
| 2004-02-23 | -16.90 |
| 2004-02-20 | -14.89 |
| 2004-02-19 | -12.88 |
| 2004-02-18 | -12.88 |
| 2004-02-17 | -14.22 |
| 2004-02-16 | -11.54 |
| 2004-02-13 | -14.22 |
| 2004-02-12 | -11.54 |
| 2004-02-11 | -16.90 |
| 2004-02-10 | -10.20 |
| 2004-02-09 | -12.88 |
| 2004-02-06 | -19.58 |
| 2004-02-05 | -18.24 |
| 2004-02-04 | -18.24 |
| 2004-02-03 | -14.89 |
| 2004-02-02 | -14.89 |
| 2004-01-30 | -14.89 |
| 2004-01-29 | -12.88 |
| 2004-01-28 | -9.53 |
| 2004-01-27 | -6.84 |
| 2004-01-26 | -6.84 |
| 2004-01-21 | -8.18 |
| 2004-01-20 | -4.83 |
| 2004-01-19 | -16.90 |
| 2004-01-16 | -19.58 |
| 2004-01-15 | -15.56 |
| 2004-01-14 | -11.54 |
| 2004-01-13 | -23.60 |
| 2004-01-12 | -37.00 |
| 2004-01-09 | -42.03 |
| 2004-01-08 | -40.35 |
| 2004-01-07 | -43.70 |
| 2004-01-06 | -43.70 |
| 2004-01-05 | -44.37 |
| 2004-01-02 | -40.35 |
| 2003-12-31 | -41.02 |
| 2003-12-30 | -43.70 |
| 2003-12-29 | -46.39 |
| 2003-12-24 | -46.39 |
| 2003-12-23 | -49.07 |
| 2003-12-22 | -51.75 |
| 2003-12-19 | -57.78 |
| 2003-12-18 | -57.78 |
| 2003-12-17 | -56.44 |
| 2003-12-16 | -56.44 |
| 2003-12-15 | -51.75 |
| 2003-12-12 | -52.42 |
| 2003-12-11 | -59.79 |
| 2003-12-10 | -57.11 |
| 2003-12-09 | -57.44 |
| 2003-12-08 | -61.13 |
| 2003-12-05 | -61.13 |
| 2003-12-04 | -61.13 |
| 2003-12-03 | -58.45 |
| 2003-12-02 | -62.47 |
| 2003-12-01 | -59.79 |
| 2003-11-28 | -67.83 |
| 2003-11-27 | -67.16 |
| 2003-11-26 | -67.83 |
| 2003-11-25 | -67.83 |
| 2003-11-24 | -67.83 |
| 2003-11-21 | -67.83 |
| 2003-11-20 | -67.83 |
| 2003-11-19 | -67.16 |
| 2003-11-18 | -67.16 |
| 2003-11-17 | -67.16 |
| 2003-11-14 | -67.16 |
| 2003-11-13 | -66.49 |
| 2003-11-12 | -67.83 |
| 2003-11-11 | -65.15 |
| 2003-11-10 | -65.15 |
| 2003-11-07 | -65.82 |
| 2003-11-06 | -68.50 |
| 2003-11-05 | -67.83 |
| 2003-11-04 | -69.17 |
| 2003-11-03 | -70.85 |
| 2003-10-31 | -69.84 |
| 2003-10-30 | -69.51 |
| 2003-10-29 | -69.51 |
| 2003-10-28 | -69.51 |
| 2003-10-27 | -68.50 |
| 2003-10-24 | -68.50 |
| 2003-10-23 | -71.18 |
| 2003-10-22 | -70.51 |
| 2003-10-21 | -70.51 |
| 2003-10-20 | -68.50 |
| 2003-10-17 | -68.84 |
| 2003-10-16 | -68.84 |
| 2003-10-15 | -68.50 |
| 2003-10-14 | -69.17 |
| 2003-10-13 | -68.50 |
| 2003-10-10 | -67.83 |
| 2003-10-09 | -68.50 |
| 2003-10-08 | -65.15 |
| 2003-10-07 | -65.15 |
| 2003-10-06 | -65.15 |
| 2003-10-03 | -63.81 |
| 2003-10-02 | -65.82 |
| 2003-09-30 | -68.84 |
| 2003-09-29 | -71.18 |
| 2003-09-26 | -71.85 |
| 2003-09-25 | -67.83 |
| 2003-09-24 | -67.83 |
| 2003-09-23 | -68.50 |
| 2003-09-22 | -68.50 |
| 2003-09-19 | -67.16 |
| 2003-09-18 | -67.16 |
| 2003-09-17 | -67.16 |
| 2003-09-16 | -66.49 |
| 2003-09-15 | -66.49 |
| 2003-09-11 | -67.83 |
| 2003-09-10 | -67.83 |
| 2003-09-09 | -67.83 |
| 2003-09-08 | -66.49 |
| 2003-09-05 | -64.48 |
| 2003-09-04 | -63.81 |
| 2003-09-03 | -63.14 |
| 2003-09-02 | -63.81 |
| 2003-09-01 | -66.49 |
| 2003-08-29 | -68.50 |
| 2003-08-28 | -68.50 |
| 2003-08-27 | -66.49 |
| 2003-08-26 | -67.83 |
| 2003-08-25 | -71.18 |
| 2003-08-22 | -75.20 |
| 2003-08-21 | -76.28 |
| 2003-08-20 | -75.61 |
| 2003-08-19 | -74.53 |
| 2003-08-18 | -74.53 |
| 2003-08-15 | -74.67 |
| 2003-08-14 | -75.07 |
| 2003-08-13 | -75.87 |
| 2003-08-12 | -75.61 |
| 2003-08-11 | -77.48 |
| 2003-08-08 | -77.48 |
| 2003-08-07 | -77.48 |
| 2003-08-06 | -77.21 |
| 2003-08-05 | -76.81 |
| 2003-08-04 | -76.81 |
| 2003-08-01 | -77.21 |
| 2003-07-31 | -81.23 |
| 2003-07-30 | -80.43 |
| 2003-07-29 | -80.43 |
| 2003-07-28 | -79.63 |
| 2003-07-25 | -79.76 |
| 2003-07-24 | -79.76 |
| 2003-07-23 | -78.55 |
| 2003-07-22 | -78.55 |
| 2003-07-21 | -78.55 |
| 2003-07-18 | -78.55 |
| 2003-07-17 | -78.29 |
| 2003-07-16 | -77.48 |
| 2003-07-15 | -77.48 |
| 2003-07-14 | -77.48 |
| 2003-07-11 | -77.48 |
| 2003-07-10 | -77.88 |
| 2003-07-09 | -76.14 |
| 2003-07-08 | -75.87 |
| 2003-07-07 | -74.53 |
| 2003-07-04 | -74.26 |
| 2003-07-03 | -74.26 |
| 2003-07-02 | -74.00 |
| 2003-06-30 | -74.00 |
| 2003-06-27 | -74.00 |
| 2003-06-26 | -74.00 |
| 2003-06-25 | -73.73 |
| 2003-06-24 | -73.33 |
| 2003-06-23 | -73.33 |
| 2003-06-20 | -73.33 |
| 2003-06-19 | -73.19 |
| 2003-06-18 | -73.19 |
| 2003-06-17 | -73.86 |
| 2003-06-16 | -74.13 |
| 2003-06-13 | -74.13 |
| 2003-06-12 | -74.53 |
| 2003-06-11 | -74.00 |
| 2003-06-10 | -73.73 |
| 2003-06-09 | -73.46 |
| 2003-06-06 | -75.47 |
| 2003-06-05 | -75.87 |
| 2003-06-03 | -76.14 |
| 2003-06-02 | -76.14 |
| 2003-05-30 | -75.07 |
| 2003-05-29 | -75.07 |
| 2003-05-28 | -75.34 |
| 2003-05-27 | -75.47 |
| 2003-05-26 | -75.87 |
| 2003-05-23 | -75.87 |
| 2003-05-22 | -75.87 |
| 2003-05-21 | -76.81 |
| 2003-05-20 | -75.87 |
| 2003-05-19 | -77.62 |
| 2003-05-16 | -77.62 |
| 2003-05-15 | -77.75 |
| 2003-05-14 | -76.01 |
| 2003-05-13 | -75.87 |
| 2003-05-12 | -78.55 |
| 2003-05-09 | -78.55 |
| 2003-05-07 | -76.54 |
| 2003-05-06 | -77.88 |
| 2003-05-05 | -80.56 |
| 2003-05-02 | -82.58 |
| 2003-04-30 | -83.92 |
| 2003-04-29 | -85.26 |
| 2003-04-28 | -84.99 |
| 2003-04-25 | -85.26 |
| 2003-04-24 | -85.39 |
| 2003-04-23 | -84.59 |
| 2003-04-22 | -83.25 |
| 2003-04-17 | -82.31 |
| 2003-04-16 | -82.31 |
| 2003-04-15 | -82.31 |
| 2003-04-14 | -82.31 |
| 2003-04-11 | -82.31 |
| 2003-04-10 | -82.31 |
| 2003-04-09 | -82.04 |
| 2003-04-08 | -81.23 |
| 2003-04-07 | -81.23 |
| 2003-04-04 | -80.70 |
| 2003-04-03 | -80.70 |
| 2003-04-02 | -80.70 |
| 2003-04-01 | -80.83 |
| 2003-03-31 | -80.83 |
| 2003-03-28 | -80.83 |
| 2003-03-27 | -79.22 |
| 2003-03-26 | -78.55 |
| 2003-03-25 | -78.96 |
| 2003-03-24 | -78.02 |
| 2003-03-21 | -78.02 |
| 2003-03-20 | -76.54 |
| 2003-03-19 | -75.87 |
| 2003-03-18 | -75.87 |
| 2003-03-17 | -75.87 |
| 2003-03-14 | -75.87 |
| 2003-03-13 | -75.87 |
| 2003-03-12 | -76.95 |
| 2003-03-11 | -76.95 |
| 2003-03-10 | -75.87 |
| 2003-03-07 | -75.87 |
| 2003-03-06 | -76.14 |
| 2003-03-05 | -77.21 |
| 2003-03-04 | -77.21 |
| 2003-03-03 | -77.21 |
| 2003-02-28 | -76.14 |
| 2003-02-27 | -77.48 |
| 2003-02-26 | -77.62 |
| 2003-02-25 | -77.21 |
| 2003-02-24 | -77.35 |
| 2003-02-21 | -75.87 |
| 2003-02-20 | -76.81 |
| 2003-02-19 | -75.87 |
| 2003-02-18 | -74.80 |
| 2003-02-17 | -71.18 |
| 2003-02-14 | -68.77 |
| 2003-02-13 | -69.17 |
| 2003-02-12 | -69.17 |
| 2003-02-11 | -69.84 |
| 2003-02-10 | -69.17 |
| 2003-02-07 | -69.84 |
| 2003-02-06 | -69.17 |
| 2003-02-05 | -68.50 |
| 2003-02-04 | -68.10 |
| 2003-01-30 | -68.10 |
| 2003-01-29 | -68.10 |
| 2003-01-28 | -68.10 |
| 2003-01-27 | -68.10 |
| 2003-01-24 | -68.10 |
| 2003-01-23 | -69.17 |
| 2003-01-22 | -67.83 |
| 2003-01-21 | -68.10 |
| 2003-01-20 | -67.97 |
| 2003-01-17 | -67.83 |
| 2003-01-16 | -67.83 |
| 2003-01-15 | -67.83 |
| 2003-01-14 | -67.83 |
| 2003-01-13 | -67.83 |
| 2003-01-10 | -67.83 |
| 2003-01-09 | -67.83 |
| 2003-01-08 | -69.17 |
| 2003-01-07 | -65.15 |
| 2003-01-06 | -65.15 |
| 2003-01-03 | -65.15 |
| 2003-01-02 | -65.15 |
| 2002-12-31 | -65.15 |
| 2002-12-30 | -65.15 |
| 2002-12-27 | -63.14 |
| 2002-12-24 | -62.47 |
| 2002-12-23 | -62.47 |
| 2002-12-20 | -62.47 |
| 2002-12-19 | -63.14 |
| 2002-12-18 | -63.14 |
| 2002-12-17 | -61.80 |
| 2002-12-16 | -61.80 |
| 2002-12-13 | -61.80 |
| 2002-12-12 | -61.80 |
| 2002-12-11 | -61.80 |
| 2002-12-10 | -61.80 |
| 2002-12-09 | -61.13 |
| 2002-12-06 | -61.80 |
| 2002-12-05 | -61.80 |
| 2002-12-04 | -61.80 |
| 2002-12-03 | -61.80 |
| 2002-12-02 | -61.80 |
| 2002-11-29 | -61.80 |
| 2002-11-28 | -61.80 |
| 2002-11-27 | -61.80 |
| 2002-11-26 | -61.80 |
| 2002-11-25 | -61.13 |
| 2002-11-22 | -61.13 |
| 2002-11-21 | -61.13 |
| 2002-11-20 | -61.13 |
| 2002-11-19 | -61.13 |
| 2002-11-18 | -61.13 |
| 2002-11-15 | -61.13 |
| 2002-11-14 | -61.13 |
| 2002-11-13 | -59.79 |
| 2002-11-12 | -61.80 |
| 2002-11-11 | -61.80 |
| 2002-11-08 | -61.13 |
| 2002-11-07 | -61.13 |
| 2002-11-06 | -61.13 |
| 2002-11-05 | -61.13 |
| 2002-11-04 | -59.79 |
| 2002-11-01 | -59.79 |
| 2002-10-31 | -59.79 |
| 2002-10-30 | -60.46 |
| 2002-10-29 | -60.46 |
| 2002-10-28 | -59.79 |
| 2002-10-25 | -59.79 |
| 2002-10-24 | -59.79 |
| 2002-10-23 | -59.79 |
| 2002-10-22 | -59.79 |
| 2002-10-21 | -59.79 |
| 2002-10-18 | -59.79 |
| 2002-10-17 | -59.79 |
| 2002-10-16 | -59.79 |
| 2002-10-15 | -61.13 |
| 2002-10-11 | -59.79 |
| 2002-10-10 | -59.79 |
| 2002-10-09 | -59.79 |
| 2002-10-08 | -58.45 |
| 2002-10-07 | -57.78 |
| 2002-10-04 | -60.46 |
| 2002-10-03 | -60.46 |
| 2002-10-02 | -59.79 |
| 2002-09-30 | -59.79 |
| 2002-09-27 | -59.79 |
| 2002-09-26 | -59.79 |
| 2002-09-25 | -65.15 |
| 2002-09-24 | -59.79 |
| 2002-09-23 | -59.79 |
| 2002-09-20 | -59.79 |
| 2002-09-19 | -58.45 |
| 2002-09-18 | -62.47 |
| 2002-09-17 | -62.47 |
| 2002-09-16 | -62.47 |
| 2002-09-13 | -62.47 |
| 2002-09-12 | -58.45 |
| 2002-09-11 | -58.45 |
| 2002-09-10 | -58.45 |
| 2002-09-09 | -58.45 |
| 2002-09-06 | -58.45 |
| 2002-09-05 | -58.45 |
| 2002-09-04 | -58.45 |
| 2002-09-03 | -58.45 |
| 2002-09-02 | -58.45 |
| 2002-08-30 | -57.11 |
| 2002-08-29 | -57.11 |
| 2002-08-28 | -57.11 |
| 2002-08-27 | -57.11 |
| 2002-08-26 | -55.77 |
| 2002-08-23 | -57.11 |
| 2002-08-22 | -58.45 |
| 2002-08-21 | -57.11 |
| 2002-08-20 | -57.11 |
| 2002-08-19 | -57.11 |
| 2002-08-16 | -57.11 |
| 2002-08-15 | -57.11 |
| 2002-08-14 | -55.10 |
| 2002-08-13 | -58.45 |
| 2002-08-12 | -58.45 |
| 2002-08-09 | -58.45 |
| 2002-08-08 | -58.45 |
| 2002-08-07 | -58.45 |
| 2002-08-06 | -58.45 |
| 2002-08-05 | -58.45 |
| 2002-08-02 | -58.45 |
| 2002-08-01 | -54.43 |
| 2002-07-31 | -54.43 |
| 2002-07-30 | -54.43 |
| 2002-07-29 | -52.42 |
| 2002-07-26 | -53.76 |
| 2002-07-25 | -49.74 |
| 2002-07-24 | -50.41 |
| 2002-07-23 | -45.05 |
| 2002-07-22 | -44.37 |
| 2002-07-19 | -42.36 |
| 2002-07-18 | -42.36 |
| 2002-07-17 | -42.36 |
| 2002-07-16 | -41.69 |
| 2002-07-15 | -41.02 |
| 2002-07-12 | -41.02 |
| 2002-07-11 | -41.02 |
| 2002-07-10 | -41.02 |
| 2002-07-09 | -41.02 |
| 2002-07-08 | -41.02 |
| 2002-07-05 | -41.69 |
| 2002-07-04 | -41.69 |
| 2002-07-03 | -41.69 |
| 2002-07-02 | -41.69 |
| 2002-06-28 | -41.69 |
| 2002-06-27 | -41.69 |
| 2002-06-26 | -41.69 |
| 2002-06-25 | -41.69 |
| 2002-06-24 | -41.02 |
| 2002-06-21 | -39.68 |
| 2002-06-20 | -39.68 |
| 2002-06-19 | -39.68 |
| 2002-06-18 | -39.68 |
| 2002-06-17 | -42.36 |
| 2002-06-14 | -39.68 |
| 2002-06-13 | -39.68 |
| 2002-06-12 | -39.68 |
| 2002-06-11 | -39.68 |
| 2002-06-10 | -39.68 |
| 2002-06-07 | -39.68 |
| 2002-06-06 | -39.68 |
| 2002-06-05 | -39.68 |
| 2002-06-04 | -42.36 |
| 2002-06-03 | -41.02 |
| 2002-05-31 | -41.69 |
| 2002-05-30 | -42.36 |
| 2002-05-29 | -43.03 |
| 2002-05-28 | -42.36 |
| 2002-05-27 | -39.68 |
| 2002-05-24 | -39.68 |
| 2002-05-23 | -42.36 |
| 2002-05-22 | -42.36 |
| 2002-05-21 | -42.36 |
| 2002-05-17 | -41.69 |
| 2002-05-16 | -41.69 |
| 2002-05-15 | -41.02 |
| 2002-05-14 | -41.02 |
| 2002-05-13 | -41.02 |
| 2002-05-10 | -41.02 |
| 2002-05-09 | -41.02 |
| 2002-05-08 | -42.36 |
| 2002-05-07 | -42.36 |
| 2002-05-06 | -42.36 |
| 2002-05-03 | -42.36 |
| 2002-05-02 | -35.66 |
| 2002-04-30 | -35.66 |
| 2002-04-29 | -35.66 |
| 2002-04-26 | -33.65 |
| 2002-04-25 | -37.67 |
| 2002-04-24 | -36.33 |
| 2002-04-23 | -36.33 |
| 2002-04-22 | -36.33 |
| 2002-04-19 | -36.33 |
| 2002-04-18 | -36.33 |
| 2002-04-17 | -36.33 |
| 2002-04-16 | -41.02 |
| 2002-04-15 | -41.02 |
| 2002-04-12 | -41.02 |
| 2002-04-11 | -42.36 |
| 2002-04-10 | -41.02 |
| 2002-04-09 | -41.02 |
| 2002-04-08 | -41.02 |
| 2002-04-04 | -41.02 |
| 2002-04-03 | -41.02 |
| 2002-04-02 | -41.02 |
| 2002-03-28 | -41.02 |
| 2002-03-27 | -41.02 |
| 2002-03-26 | -41.02 |
| 2002-03-25 | -41.02 |
| 2002-03-22 | -41.02 |
| 2002-03-21 | -41.02 |
| 2002-03-20 | -42.36 |
| 2002-03-19 | -42.36 |
| 2002-03-18 | -44.37 |
| 2002-03-15 | -41.02 |
| 2002-03-14 | -41.02 |
| 2002-03-13 | -41.02 |
| 2002-03-12 | -41.02 |
| 2002-03-11 | -43.70 |
| 2002-03-08 | -41.02 |
| 2002-03-07 | -41.02 |
| 2002-03-06 | -41.02 |
| 2002-03-05 | -45.05 |
| 2002-03-04 | -41.02 |
| 2002-03-01 | -45.05 |
| 2002-02-28 | -41.02 |
| 2002-02-27 | -41.02 |
| 2002-02-26 | -41.02 |
| 2002-02-25 | -46.39 |
| 2002-02-22 | -43.70 |
| 2002-02-21 | -43.70 |
| 2002-02-20 | -43.70 |
| 2002-02-19 | -39.68 |
| 2002-02-18 | -39.68 |
| 2002-02-15 | -39.68 |
| 2002-02-11 | -39.68 |
| 2002-02-08 | -39.68 |
| 2002-02-07 | -39.68 |
| 2002-02-06 | -39.68 |
| 2002-02-05 | -39.01 |
| 2002-02-04 | -39.01 |
| 2002-02-01 | -44.37 |
| 2002-01-31 | -45.05 |
| 2002-01-30 | -41.02 |
| 2002-01-29 | -41.02 |
| 2002-01-28 | -41.02 |
| 2002-01-25 | -41.02 |
| 2002-01-24 | -41.02 |
| 2002-01-23 | -41.69 |
| 2002-01-22 | -39.68 |
| 2002-01-21 | -39.68 |
| 2002-01-18 | -39.68 |
| 2002-01-17 | -39.68 |
| 2002-01-16 | -39.68 |
| 2002-01-15 | -39.68 |
| 2002-01-14 | -41.69 |
| 2002-01-11 | -41.69 |
| 2002-01-10 | -39.68 |
| 2002-01-09 | -38.34 |
| 2002-01-08 | -41.69 |
| 2002-01-07 | -40.35 |
| 2002-01-04 | -41.02 |
| 2002-01-03 | -39.01 |
| 2002-01-02 | -39.01 |
| 2001-12-31 | -39.68 |
| 2001-12-28 | -39.68 |
| 2001-12-27 | -39.01 |
| 2001-12-24 | -39.01 |
| 2001-12-21 | -39.68 |
| 2001-12-20 | -37.00 |
| 2001-12-19 | -37.67 |
| 2001-12-18 | -39.68 |
| 2001-12-17 | -39.01 |
| 2001-12-14 | -41.02 |
| 2001-12-13 | -39.68 |
| 2001-12-12 | -37.00 |
| 2001-12-11 | -37.00 |
| 2001-12-10 | -37.00 |
| 2001-12-07 | -37.00 |
| 2001-12-06 | -37.00 |
| 2001-12-05 | -37.00 |
| 2001-12-04 | -39.68 |
| 2001-12-03 | -40.35 |
| 2001-11-30 | -38.34 |
| 2001-11-29 | -40.35 |
| 2001-11-28 | -39.01 |
| 2001-11-27 | -38.34 |
| 2001-11-26 | -38.34 |
| 2001-11-23 | -38.34 |
| 2001-11-22 | -37.00 |
| 2001-11-21 | -37.00 |
| 2001-11-20 | -38.34 |
| 2001-11-19 | -38.34 |
| 2001-11-16 | -38.34 |
| 2001-11-15 | -38.34 |
| 2001-11-14 | -38.34 |
| 2001-11-13 | -38.34 |
| 2001-11-12 | -38.34 |
| 2001-11-09 | -38.34 |
| 2001-11-08 | -38.34 |
| 2001-11-07 | -39.01 |
| 2001-11-06 | -39.01 |
| 2001-11-05 | -35.66 |
| 2001-11-02 | -35.66 |
| 2001-11-01 | -41.02 |
| 2001-10-31 | -41.02 |
| 2001-10-30 | -38.34 |
| 2001-10-29 | -37.67 |
| 2001-10-26 | -37.67 |
| 2001-10-24 | -38.34 |
| 2001-10-23 | -38.34 |
| 2001-10-22 | -41.02 |
| 2001-10-19 | -39.68 |
| 2001-10-18 | -39.68 |
| 2001-10-17 | -39.68 |
| 2001-10-16 | -39.68 |
| 2001-10-15 | -39.68 |
| 2001-10-12 | -39.68 |
| 2001-10-11 | -38.34 |
| 2001-10-10 | -39.68 |
| 2001-10-09 | -39.68 |
| 2001-10-08 | -38.34 |
| 2001-10-05 | -38.34 |
| 2001-10-04 | -38.34 |
| 2001-10-03 | -38.34 |
| 2001-09-28 | -38.34 |
| 2001-09-27 | -38.34 |
| 2001-09-26 | -38.34 |
| 2001-09-25 | -38.34 |
| 2001-09-24 | -38.34 |
| 2001-09-21 | -38.34 |
| 2001-09-20 | -38.34 |
| 2001-09-19 | -38.34 |
| 2001-09-18 | -32.98 |
| 2001-09-17 | -32.98 |
| 2001-09-14 | -32.98 |
| 2001-09-13 | -32.98 |
| 2001-09-12 | -32.98 |
| 2001-09-11 | -32.98 |
| 2001-09-10 | -32.98 |
| 2001-09-07 | -34.32 |
| 2001-09-06 | -30.30 |
| 2001-09-05 | -30.30 |
| 2001-09-04 | -30.30 |
| 2001-09-03 | -30.30 |
| 2001-08-31 | -30.30 |
| 2001-08-30 | -30.30 |
| 2001-08-29 | -26.28 |
| 2001-08-28 | -26.28 |
| 2001-08-27 | -26.28 |
| 2001-08-24 | -28.96 |
| 2001-08-23 | -26.28 |
| 2001-08-22 | -27.62 |
| 2001-08-21 | -27.35 |
| 2001-08-20 | -27.35 |
| 2001-08-17 | -27.35 |
| 2001-08-16 | -27.35 |
| 2001-08-15 | -26.05 |
| 2001-08-14 | -26.05 |
| 2001-08-13 | -26.05 |
| 2001-08-10 | -26.05 |
| 2001-08-09 | -26.05 |
| 2001-08-08 | -24.76 |
| 2001-08-07 | -24.76 |
| 2001-08-06 | -26.05 |
| 2001-08-03 | -26.05 |
| 2001-08-02 | -26.05 |
| 2001-08-01 | -26.05 |
| 2001-07-31 | -26.05 |
| 2001-07-30 | -24.76 |
| 2001-07-27 | -24.76 |
| 2001-07-26 | -26.05 |
| 2001-07-24 | -26.05 |
| 2001-07-23 | -26.05 |
| 2001-07-20 | -24.76 |
| 2001-07-19 | -24.76 |
| 2001-07-18 | -23.46 |
| 2001-07-17 | -23.46 |
| 2001-07-16 | -22.16 |
| 2001-07-13 | -22.16 |
| 2001-07-12 | -23.46 |
| 2001-07-11 | -23.46 |
| 2001-07-10 | -24.76 |
| 2001-07-09 | -23.46 |
| 2001-07-05 | -23.46 |
| 2001-07-04 | -23.46 |
| 2001-07-03 | -23.46 |
| 2001-06-29 | -20.87 |
| 2001-06-28 | -23.46 |
| 2001-06-27 | -20.87 |
| 2001-06-26 | -23.46 |
| 2001-06-22 | -23.46 |
| 2001-06-21 | -23.46 |
| 2001-06-20 | -23.46 |
| 2001-06-19 | -23.46 |
| 2001-06-18 | -23.46 |
| 2001-06-15 | -23.46 |
| 2001-06-14 | -22.16 |
| 2001-06-13 | -22.16 |
| 2001-06-12 | -22.16 |
| 2001-06-11 | -23.46 |
| 2001-06-08 | -20.87 |
| 2001-06-07 | -23.46 |
| 2001-06-06 | -23.46 |
| 2001-06-05 | -23.46 |
| 2001-06-04 | -22.16 |
| 2001-06-01 | -22.16 |
| 2001-05-31 | -22.16 |
| 2001-05-30 | -23.46 |
| 2001-05-29 | -23.46 |
| 2001-05-28 | -22.16 |
| 2001-05-25 | -24.76 |
| 2001-05-24 | -28.65 |
| 2001-05-23 | -27.35 |
| 2001-05-22 | -28.65 |
| 2001-05-21 | -29.95 |
| 2001-05-18 | -31.24 |
| 2001-05-17 | -32.54 |
| 2001-05-16 | -35.14 |
| 2001-05-15 | -33.84 |
| 2001-05-14 | -35.14 |
| 2001-05-11 | -33.84 |
| 2001-05-10 | -33.84 |
| 2001-05-09 | -35.14 |
| 2001-05-08 | -31.24 |
| 2001-05-07 | -37.73 |
| 2001-05-04 | -37.73 |
| 2001-05-03 | -37.73 |
| 2001-05-02 | -38.38 |
| 2001-04-27 | -38.38 |
| 2001-04-26 | -40.33 |
| 2001-04-25 | -40.33 |
| 2001-04-24 | -39.03 |
| 2001-04-23 | -39.03 |
| 2001-04-20 | -39.03 |
| 2001-04-19 | -39.03 |
| 2001-04-18 | -39.68 |
| 2001-04-17 | -40.33 |
| 2001-04-12 | -40.33 |
| 2001-04-11 | -40.33 |
| 2001-04-10 | -40.33 |
| 2001-04-09 | -39.03 |
| 2001-04-06 | -39.03 |
| 2001-04-04 | -40.33 |
| 2001-04-03 | -39.03 |
| 2001-04-02 | -39.03 |
| 2001-03-30 | -39.03 |
| 2001-03-29 | -39.03 |
| 2001-03-28 | -39.03 |
| 2001-03-27 | -39.03 |
| 2001-03-26 | -37.73 |
| 2001-03-23 | -39.03 |
| 2001-03-22 | -39.03 |
| 2001-03-21 | -37.73 |
| 2001-03-20 | -37.73 |
| 2001-03-19 | -35.14 |
| 2001-03-16 | -35.14 |
| 2001-03-15 | -35.14 |
| 2001-03-14 | -35.14 |
| 2001-03-13 | -35.14 |
| 2001-03-12 | -35.14 |
| 2001-03-09 | -35.14 |
| 2001-03-08 | -35.14 |
| 2001-03-07 | -35.14 |
| 2001-03-06 | -35.14 |
| 2001-03-05 | -35.14 |
| 2001-03-02 | -33.84 |
| 2001-03-01 | -32.54 |
| 2001-02-28 | -35.14 |
| 2001-02-27 | -35.14 |
| 2001-02-26 | -32.54 |
| 2001-02-23 | -33.84 |
| 2001-02-22 | -33.84 |
| 2001-02-21 | -32.54 |
| 2001-02-20 | -32.54 |
| 2001-02-19 | -32.54 |
| 2001-02-16 | -32.54 |
| 2001-02-15 | -32.54 |
| 2001-02-14 | -36.17 |
| 2001-02-13 | -34.90 |
| 2001-02-12 | -34.90 |
| 2001-02-09 | -34.90 |
| 2001-02-08 | -36.17 |
| 2001-02-07 | -36.17 |
| 2001-02-06 | -36.17 |
| 2001-02-05 | -36.17 |
| 2001-02-02 | -36.17 |
| 2001-02-01 | -36.17 |
| 2001-01-31 | -36.17 |
| 2001-01-30 | -34.90 |
| 2001-01-29 | -33.62 |
| 2001-01-23 | -33.62 |
| 2001-01-22 | -36.17 |
| 2001-01-19 | -34.90 |
| 2001-01-18 | -34.90 |
| 2001-01-17 | -34.90 |
| 2001-01-16 | -37.45 |
| 2001-01-15 | -37.45 |
| 2001-01-12 | -36.17 |
| 2001-01-11 | -33.62 |
| 2001-01-10 | -33.62 |
| 2001-01-09 | -32.34 |
| 2001-01-08 | -31.07 |
| 2001-01-05 | -34.90 |
| 2001-01-04 | -31.07 |
| 2001-01-03 | -37.45 |
| 2001-01-02 | -36.81 |
| 2000-12-29 | -31.07 |
| 2000-12-28 | -33.62 |
| 2000-12-27 | -31.07 |
| 2000-12-22 | -31.07 |
| 2000-12-21 | -31.07 |
| 2000-12-20 | -31.07 |
| 2000-12-19 | -31.07 |
| 2000-12-18 | -28.51 |
| 2000-12-15 | -27.24 |
| 2000-12-14 | -23.41 |
| 2000-12-13 | -28.51 |
| 2000-12-12 | -31.07 |
| 2000-12-11 | -24.69 |
| 2000-12-08 | -23.41 |
| 2000-12-07 | -17.03 |
| 2000-12-06 | -33.62 |
| 2000-12-05 | -34.90 |
| 2000-12-04 | -34.90 |
| 2000-12-01 | -33.62 |
| 2000-11-30 | -36.81 |
| 2000-11-29 | -34.90 |
| 2000-11-28 | -36.17 |
| 2000-11-27 | -33.62 |
| 2000-11-24 | -37.45 |
| 2000-11-23 | -38.09 |
| 2000-11-22 | -38.09 |
| 2000-11-21 | -36.81 |
| 2000-11-20 | -36.81 |
| 2000-11-17 | -36.81 |
| 2000-11-16 | -36.17 |
| 2000-11-15 | -34.90 |
| 2000-11-14 | -34.90 |
| 2000-11-13 | -34.90 |
| 2000-11-10 | -34.90 |
| 2000-11-09 | -36.17 |
| 2000-11-08 | -38.73 |
| 2000-11-07 | -38.73 |
| 2000-11-06 | -38.73 |
| 2000-11-03 | -38.73 |
| 2000-11-02 | -39.37 |
| 2000-11-01 | -38.09 |
| 2000-10-31 | -40.00 |
| 2000-10-30 | -40.64 |
| 2000-10-27 | -40.64 |
| 2000-10-26 | -40.64 |
| 2000-10-25 | -40.64 |
| 2000-10-24 | -40.00 |
| 2000-10-23 | -40.00 |
| 2000-10-20 | -40.00 |
| 2000-10-19 | -40.64 |
| 2000-10-18 | -40.64 |
| 2000-10-17 | -38.73 |
| 2000-10-16 | -38.09 |
| 2000-10-13 | -38.73 |
| 2000-10-12 | -37.45 |
| 2000-10-11 | -37.45 |
| 2000-10-10 | -36.17 |
| 2000-10-09 | -36.17 |
| 2000-10-05 | -34.90 |
| 2000-10-04 | -34.90 |
| 2000-10-03 | -36.17 |
| 2000-09-29 | -34.90 |
| 2000-09-28 | -36.17 |
| 2000-09-27 | -36.17 |
| 2000-09-26 | -36.17 |
| 2000-09-25 | -31.07 |
| 2000-09-22 | -32.34 |
| 2000-09-21 | -32.34 |
| 2000-09-20 | -29.79 |
| 2000-09-19 | -32.34 |
| 2000-09-18 | -32.34 |
| 2000-09-15 | -30.81 |
| 2000-09-14 | -32.03 |
| 2000-09-12 | -29.60 |
| 2000-09-11 | -28.38 |
| 2000-09-08 | -25.96 |
| 2000-09-07 | -24.74 |
| 2000-09-06 | -24.74 |
| 2000-09-05 | -25.96 |
| 2000-09-04 | -25.96 |
| 2000-09-01 | -28.38 |
| 2000-08-31 | -28.38 |
| 2000-08-30 | -28.38 |
| 2000-08-29 | -28.38 |
| 2000-08-28 | -27.17 |
| 2000-08-25 | -28.38 |
| 2000-08-24 | -27.17 |
| 2000-08-23 | -25.96 |
| 2000-08-22 | -23.53 |
| 2000-08-21 | -21.10 |
| 2000-08-18 | -25.96 |
| 2000-08-17 | -32.03 |
| 2000-08-16 | -32.03 |
| 2000-08-15 | -34.45 |
| 2000-08-14 | -35.67 |
| 2000-08-11 | -36.88 |
| 2000-08-10 | -36.88 |
| 2000-08-09 | -34.45 |
| 2000-08-08 | -35.67 |
| 2000-08-07 | -33.24 |
| 2000-08-04 | -35.67 |
| 2000-08-03 | -39.31 |
| 2000-08-02 | -38.10 |
| 2000-08-01 | -39.31 |
| 2000-07-31 | -39.31 |
| 2000-07-28 | -38.10 |
| 2000-07-27 | -39.31 |
| 2000-07-26 | -38.10 |
| 2000-07-25 | -38.10 |
| 2000-07-24 | -39.31 |
| 2000-07-21 | -39.31 |
| 2000-07-20 | -39.31 |
| 2000-07-19 | -39.31 |
| 2000-07-18 | -39.31 |
| 2000-07-17 | -38.10 |
| 2000-07-14 | -38.10 |
| 2000-07-13 | -36.88 |
| 2000-07-12 | -36.88 |
| 2000-07-11 | -39.31 |
| 2000-07-10 | -39.31 |
| 2000-07-07 | -38.10 |
| 2000-07-06 | -38.10 |
| 2000-07-05 | -39.29 |
| 2000-07-04 | -39.29 |
| 2000-07-03 | -40.48 |
| 2000-06-30 | -40.48 |
| 2000-06-29 | -40.48 |
| 2000-06-28 | -40.48 |
| 2000-06-27 | -40.48 |
| 2000-06-26 | -38.10 |
| 2000-06-23 | -38.10 |
| 2000-06-22 | -38.10 |
| 2000-06-21 | -36.90 |
| 2000-06-20 | -36.90 |
| 2000-06-19 | -34.52 |
| 2000-06-16 | -33.33 |
| 2000-06-15 | -34.52 |
| 2000-06-14 | -33.33 |
| 2000-06-13 | -34.52 |
| 2000-06-12 | -33.33 |
| 2000-06-09 | -11.90 |
| 2000-06-08 | -11.90 |
| 2000-06-07 | -11.90 |
| 2000-06-05 | -14.29 |
| 2000-06-02 | -14.29 |
| 2000-06-01 | -14.29 |
| 2000-05-31 | -13.10 |
| 2000-05-30 | -14.29 |
| 2000-05-29 | -11.90 |
| 2000-05-26 | -15.48 |
| 2000-05-25 | -14.29 |
| 2000-05-24 | -14.29 |
| 2000-05-23 | -11.90 |
| 2000-05-22 | -7.14 |
| 2000-05-19 | -7.14 |
| 2000-05-18 | -5.95 |
| 2000-05-17 | -5.95 |
| 2000-05-16 | -5.95 |
| 2000-05-15 | -7.14 |
| 2000-05-12 | -7.14 |
| 2000-05-10 | -7.14 |
| 2000-05-09 | -7.14 |
| 2000-05-08 | -7.14 |
| 2000-05-05 | -7.14 |
| 2000-05-04 | -7.14 |
| 2000-05-03 | -7.14 |
| 2000-05-02 | -7.14 |
| 2000-04-28 | -7.14 |
| 2000-04-27 | -7.14 |
| 2000-04-26 | -7.14 |
| 2000-04-25 | -7.14 |
| 2000-04-20 | -7.14 |
| 2000-04-19 | -5.95 |
| 2000-04-18 | -5.95 |
| 2000-04-17 | -4.76 |
| 2000-04-14 | 1.19 |
| 2000-04-13 | 1.19 |
| 2000-04-12 | 2.38 |
| 2000-04-11 | 2.38 |
| 2000-04-10 | 2.38 |
| 2000-04-07 | 1.19 |
| 2000-04-06 | -1.19 |
| 2000-04-05 | 5.95 |
| 2000-04-03 | 7.14 |
| 2000-03-31 | 9.52 |
| 2000-03-30 | 9.52 |
| 2000-03-29 | 4.76 |
| 2000-03-28 | 7.14 |
| 2000-03-27 | 9.52 |
| 2000-03-24 | 10.71 |
| 2000-03-23 | 3.57 |
| 2000-03-22 | 4.76 |
| 2000-03-21 | 4.76 |
| 2000-03-20 | 7.14 |
| 2000-03-17 | 7.14 |
| 2000-03-16 | 3.57 |
| 2000-03-15 | 9.52 |
| 2000-03-14 | 10.71 |
| 2000-03-13 | 15.48 |
| 2000-03-10 | 15.48 |
| 2000-03-09 | 23.81 |
| 2000-03-08 | 25.00 |
| 2000-03-07 | 27.38 |
| 2000-03-06 | 27.38 |
| 2000-03-03 | 26.19 |
| 2000-03-02 | 20.24 |
| 2000-03-01 | 17.86 |
| 2000-02-29 | 25.00 |
| 2000-02-28 | 19.05 |
| 2000-02-25 | 42.86 |
| 2000-02-24 | 55.95 |
| 2000-02-23 | 53.57 |
| 2000-02-22 | 57.14 |
| 2000-02-21 | 70.24 |
| 2000-02-18 | 82.14 |
| 2000-02-17 | 82.14 |
| 2000-02-16 | 90.48 |
| 2000-02-15 | 77.38 |
| 2000-02-14 | 70.24 |
| 2000-02-11 | 59.52 |
| 2000-02-10 | 33.33 |
| 2000-02-09 | 25.00 |
| 2000-02-08 | 33.33 |
| 2000-02-03 | 14.29 |
| 2000-02-02 | 11.90 |
| 2000-02-01 | 5.95 |
| 2000-01-31 | 4.76 |
| 2000-01-28 | 2.38 |
| 2000-01-27 | 7.14 |
| 2000-01-26 | 10.71 |
| 2000-01-25 | 0.00 |
| 2000-01-24 | 2.38 |
| 2000-01-21 | 2.38 |
| 2000-01-20 | 5.95 |
| 2000-01-19 | 3.57 |
| 2000-01-18 | 1.19 |
| 2000-01-17 | 0.00 |
| 2000-01-14 | 2.38 |
| 2000-01-13 | 9.52 |
| 2000-01-12 | 7.14 |
| 2000-01-11 | 7.14 |
| 2000-01-10 | 14.29 |
| 2000-01-07 | 14.29 |
| 2000-01-06 | 9.52 |
| 2000-01-05 | 4.76 |
| 2000-01-04 | 28.57 |
| 2000-01-03 | 10.71 |
| 1999-12-30 | -5.95 |
| 1999-12-29 | -16.67 |
| 1999-12-28 | -14.29 |
| 1999-12-24 | -14.29 |
| 1999-12-23 | -13.10 |
| 1999-12-22 | -14.29 |
| 1999-12-21 | -10.71 |
| 1999-12-20 | -9.52 |
| 1999-12-17 | -10.71 |
| 1999-12-16 | -11.90 |
| 1999-12-15 | -11.90 |
| 1999-12-14 | -10.71 |
| 1999-12-13 | -10.71 |
| 1999-12-10 | -11.90 |
| 1999-12-09 | -10.71 |
| 1999-12-08 | -13.10 |
| 1999-12-07 | -9.52 |
| 1999-12-06 | -7.14 |
| 1999-12-03 | -11.90 |
| 1999-12-02 | -16.67 |
| 1999-12-01 | -16.67 |
| 1999-11-30 | -16.67 |
| 1999-11-29 | -16.67 |
| 1999-11-26 | -13.10 |
| 1999-11-25 | -13.10 |
| 1999-11-24 | -13.10 |
| 1999-11-23 | -13.10 |
| 1999-11-22 | -15.48 |
| 1999-11-19 | -10.71 |
| 1999-11-18 | -13.10 |
| 1999-11-17 | -11.90 |
| 1999-11-16 | -13.10 |
| 1999-11-15 | -13.10 |
| 1999-11-12 | -10.71 |
| 1999-11-11 | -4.76 |
| 1999-11-10 | -11.90 |
| 1999-11-09 | -10.71 |
| 1999-11-08 | -13.10 |
| 1999-11-05 | -9.52 |
| 1999-11-04 | -9.52 |
| 1999-11-03 | -8.33 |
| 1999-11-02 | -11.90 |
| 1999-11-01 | -11.90 |
| 1999-10-29 | -11.90 |
| 1999-10-28 | -11.90 |
| 1999-10-27 | -11.90 |
| 1999-10-26 | -11.90 |
| 1999-10-25 | -9.52 |
| 1999-10-22 | -8.33 |
| 1999-10-21 | -8.33 |
| 1999-10-20 | -16.67 |
| 1999-10-19 | -16.67 |
| 1999-10-15 | -13.10 |
| 1999-10-14 | -13.10 |
| 1999-10-13 | -8.33 |
| 1999-10-12 | -8.33 |
| 1999-10-11 | -8.33 |
| 1999-10-08 | -5.95 |
| 1999-10-07 | -5.95 |
| 1999-10-06 | -14.29 |
| 1999-10-05 | -14.29 |
| 1999-10-04 | -15.48 |
| 1999-09-30 | -16.67 |
| 1999-09-29 | -15.48 |
| 1999-09-28 | -16.67 |
| 1999-09-27 | -14.29 |
| 1999-09-24 | -15.48 |
| 1999-09-23 | -13.10 |
| 1999-09-22 | -13.10 |
| 1999-09-21 | -8.33 |
| 1999-09-20 | -7.14 |
| 1999-09-17 | -7.14 |
| 1999-09-15 | -7.14 |
| 1999-09-14 | -7.14 |
| 1999-09-13 | -7.14 |
| 1999-09-10 | -13.10 |
| 1999-09-09 | -11.90 |
| 1999-09-08 | -11.90 |
| 1999-09-07 | -11.90 |
| 1999-09-06 | -11.90 |
| 1999-09-03 | -11.90 |
| 1999-09-02 | -10.71 |
| 1999-09-01 | -13.10 |
| 1999-08-31 | -10.71 |
| 1999-08-30 | -10.71 |
| 1999-08-27 | -10.71 |
| 1999-08-26 | -9.52 |
| 1999-08-25 | -1.19 |
| 1999-08-24 | -10.71 |
| 1999-08-23 | -10.71 |
| 1999-08-20 | -10.71 |
| 1999-08-19 | -14.29 |
| 1999-08-18 | -14.29 |
| 1999-08-17 | -17.86 |
| 1999-08-16 | -11.90 |
| 1999-08-13 | -19.05 |
| 1999-08-12 | -19.05 |
| 1999-08-11 | -21.43 |
| 1999-08-10 | -19.05 |
| 1999-08-09 | -10.71 |
| 1999-08-06 | -9.52 |
| 1999-08-05 | -5.95 |
| 1999-08-04 | 2.38 |
| 1999-08-03 | 4.76 |
| 1999-08-02 | 7.14 |
| 1999-07-30 | 7.14 |
| 1999-07-29 | 3.57 |
| 1999-07-28 | 5.95 |
| 1999-07-27 | 5.95 |
| 1999-07-26 | 7.14 |
| 1999-07-23 | 14.29 |
| 1999-07-22 | 10.71 |
| 1999-07-21 | 10.71 |
| 1999-07-20 | 10.71 |
| 1999-07-19 | 5.95 |
| 1999-07-16 | 7.14 |
| 1999-07-15 | 11.90 |
| 1999-07-14 | 10.71 |
| 1999-07-13 | 11.90 |
| 1999-07-12 | 15.48 |
| 1999-07-09 | 15.48 |
| 1999-07-08 | 16.67 |
| 1999-07-07 | 22.62 |
| 1999-07-06 | 23.81 |
| 1999-07-05 | 26.19 |
| 1999-07-02 | 15.48 |
| 1999-06-30 | 7.14 |
| 1999-06-29 | -1.19 |
| 1999-06-28 | -1.19 |
| 1999-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy