Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2025-09-29 | 118.02 |
| 2025-09-26 | 121.66 |
| 2025-09-25 | 121.66 |
| 2025-09-24 | 121.66 |
| 2025-09-23 | 121.66 |
| 2025-09-22 | 121.66 |
| 2025-09-19 | 125.29 |
| 2025-09-18 | 125.29 |
| 2025-09-17 | 136.19 |
| 2025-09-16 | 147.09 |
| 2025-09-15 | 147.09 |
| 2025-09-12 | 107.12 |
| 2025-09-11 | 125.29 |
| 2025-09-10 | 128.93 |
| 2025-09-09 | 121.66 |
| 2025-09-08 | 125.29 |
| 2025-09-05 | 154.36 |
| 2025-09-04 | 161.63 |
| 2025-09-03 | 161.63 |
| 2025-09-02 | 165.26 |
| 2025-09-01 | 154.36 |
| 2025-08-29 | 154.36 |
| 2025-08-28 | 158.00 |
| 2025-08-27 | 165.26 |
| 2025-08-26 | 158.00 |
| 2025-08-25 | 154.36 |
| 2025-08-22 | 147.09 |
| 2025-08-21 | 139.83 |
| 2025-08-20 | 132.56 |
| 2025-08-19 | 128.93 |
| 2025-08-18 | 147.09 |
| 2025-08-15 | 187.07 |
| 2025-08-14 | 103.49 |
| 2025-08-13 | 103.49 |
| 2025-08-12 | 103.49 |
| 2025-08-11 | 103.49 |
| 2025-08-08 | 103.49 |
| 2025-08-07 | 114.39 |
| 2025-08-06 | 107.12 |
| 2025-08-05 | 118.02 |
| 2025-08-04 | 118.02 |
| 2025-08-01 | 118.02 |
| 2025-07-31 | 118.02 |
| 2025-07-30 | 128.93 |
| 2025-07-29 | 110.76 |
| 2025-07-28 | 128.93 |
| 2025-07-25 | 128.93 |
| 2025-07-24 | 128.93 |
| 2025-07-23 | 128.93 |
| 2025-07-22 | 128.93 |
| 2025-07-21 | 128.93 |
| 2025-07-18 | 128.93 |
| 2025-07-17 | 132.56 |
| 2025-07-16 | 125.29 |
| 2025-07-15 | 136.19 |
| 2025-07-14 | 143.46 |
| 2025-07-11 | 118.02 |
| 2025-07-10 | 125.29 |
| 2025-07-09 | 132.56 |
| 2025-07-08 | 139.83 |
| 2025-07-07 | 136.19 |
| 2025-07-04 | 147.09 |
| 2025-07-03 | 147.09 |
| 2025-07-02 | 154.36 |
| 2025-06-30 | 139.83 |
| 2025-06-27 | 125.29 |
| 2025-06-26 | 143.46 |
| 2025-06-25 | 147.09 |
| 2025-06-24 | 154.36 |
| 2025-06-23 | 154.36 |
| 2025-06-20 | 154.36 |
| 2025-06-19 | 143.46 |
| 2025-06-18 | 143.46 |
| 2025-06-17 | 150.73 |
| 2025-06-16 | 154.36 |
| 2025-06-13 | 154.36 |
| 2025-06-12 | 165.26 |
| 2025-06-11 | 165.26 |
| 2025-06-10 | 165.26 |
| 2025-06-09 | 165.26 |
| 2025-06-06 | 168.90 |
| 2025-06-05 | 168.90 |
| 2025-06-04 | 158.00 |
| 2025-06-03 | 143.46 |
| 2025-06-02 | 132.56 |
| 2025-05-30 | 136.19 |
| 2025-05-29 | 150.73 |
| 2025-05-28 | 147.09 |
| 2025-05-27 | 168.90 |
| 2025-05-26 | 168.90 |
| 2025-05-23 | 263.37 |
| 2025-05-22 | 263.37 |
| 2025-05-21 | 299.71 |
| 2025-05-20 | 299.71 |
| 2025-05-19 | 299.71 |
| 2025-05-16 | 263.37 |
| 2025-05-15 | 270.64 |
| 2025-05-14 | 263.37 |
| 2025-05-13 | 267.01 |
| 2025-05-12 | 267.01 |
| 2025-05-09 | 288.81 |
| 2025-05-08 | 259.74 |
| 2025-05-07 | 259.74 |
| 2025-05-06 | 292.44 |
| 2025-05-02 | 314.25 |
| 2025-04-30 | 277.91 |
| 2025-04-29 | 274.27 |
| 2025-04-28 | 263.37 |
| 2025-04-25 | 259.74 |
| 2025-04-24 | 252.47 |
| 2025-04-23 | 296.08 |
| 2025-04-22 | 281.54 |
| 2025-04-17 | 227.04 |
| 2025-04-16 | 230.67 |
| 2025-04-15 | 223.40 |
| 2025-04-14 | 237.94 |
| 2025-04-11 | 194.33 |
| 2025-04-10 | 132.56 |
| 2025-04-09 | 56.25 |
| 2025-04-08 | 61.70 |
| 2025-04-07 | 52.62 |
| 2025-04-03 | 59.88 |
| 2025-04-02 | 61.70 |
| 2025-04-01 | 63.52 |
| 2025-03-31 | 63.52 |
| 2025-03-28 | 78.05 |
| 2025-03-27 | 79.87 |
| 2025-03-26 | 79.87 |
| 2025-03-25 | 59.88 |
| 2025-03-24 | 63.52 |
| 2025-03-21 | 67.15 |
| 2025-03-20 | 63.52 |
| 2025-03-19 | 59.88 |
| 2025-03-18 | 54.43 |
| 2025-03-17 | 70.79 |
| 2025-03-14 | 85.32 |
| 2025-03-13 | 85.32 |
| 2025-03-12 | 139.83 |
| 2025-03-11 | 143.46 |
| 2025-03-10 | 147.09 |
| 2025-03-07 | 118.02 |
| 2025-03-06 | 194.33 |
| 2025-03-05 | 201.60 |
| 2025-03-04 | 205.23 |
| 2025-03-03 | 205.23 |
| 2025-02-28 | 187.07 |
| 2025-02-27 | 190.70 |
| 2025-02-26 | 208.87 |
| 2025-02-25 | 212.50 |
| 2025-02-24 | 216.14 |
| 2025-02-21 | 165.26 |
| 2025-02-20 | 168.90 |
| 2025-02-19 | 179.80 |
| 2025-02-18 | 187.07 |
| 2025-02-17 | 197.97 |
| 2025-02-14 | 201.60 |
| 2025-02-13 | 212.50 |
| 2025-02-12 | 216.14 |
| 2025-02-11 | 183.43 |
| 2025-02-10 | 190.70 |
| 2025-02-07 | 190.70 |
| 2025-02-06 | 190.70 |
| 2025-02-05 | 190.70 |
| 2025-02-04 | 190.70 |
| 2025-02-03 | 190.70 |
| 2025-01-28 | 190.70 |
| 2025-01-27 | 179.80 |
| 2025-01-24 | 179.80 |
| 2025-01-23 | 179.80 |
| 2025-01-22 | 179.80 |
| 2025-01-21 | 179.80 |
| 2025-01-20 | 172.53 |
| 2025-01-17 | 161.63 |
| 2025-01-16 | 219.77 |
| 2025-01-15 | 187.07 |
| 2025-01-14 | 190.70 |
| 2025-01-13 | 190.70 |
| 2025-01-10 | 194.33 |
| 2025-01-09 | 197.97 |
| 2025-01-08 | 205.23 |
| 2025-01-07 | 208.87 |
| 2025-01-06 | 176.16 |
| 2025-01-03 | 187.07 |
| 2025-01-02 | 187.07 |
| 2024-12-31 | 201.60 |
| 2024-12-30 | 205.23 |
| 2024-12-27 | 205.23 |
| 2024-12-24 | 208.87 |
| 2024-12-23 | 208.87 |
| 2024-12-20 | 208.87 |
| 2024-12-19 | 219.77 |
| 2024-12-18 | 223.40 |
| 2024-12-17 | 205.23 |
| 2024-12-16 | 205.23 |
| 2024-12-13 | 205.23 |
| 2024-12-12 | 205.23 |
| 2024-12-11 | 205.23 |
| 2024-12-10 | 208.87 |
| 2024-12-09 | 208.87 |
| 2024-12-06 | 190.70 |
| 2024-12-05 | 190.70 |
| 2024-12-04 | 208.87 |
| 2024-12-03 | 154.36 |
| 2024-12-02 | 154.36 |
| 2024-11-29 | 154.36 |
| 2024-11-28 | 154.36 |
| 2024-11-27 | 172.53 |
| 2024-11-26 | 194.33 |
| 2024-11-25 | 176.16 |
| 2024-11-22 | 223.40 |
| 2024-11-21 | 219.77 |
| 2024-11-20 | 219.77 |
| 2024-11-19 | 223.40 |
| 2024-11-18 | 223.40 |
| 2024-11-15 | 223.40 |
| 2024-11-14 | 259.74 |
| 2024-11-13 | 216.14 |
| 2024-11-12 | 216.14 |
| 2024-11-11 | 216.14 |
| 2024-11-08 | 219.77 |
| 2024-11-07 | 219.77 |
| 2024-11-06 | 219.77 |
| 2024-11-05 | 223.40 |
| 2024-11-04 | 219.77 |
| 2024-11-01 | 212.50 |
| 2024-10-31 | 216.14 |
| 2024-10-30 | 216.14 |
| 2024-10-29 | 216.14 |
| 2024-10-28 | 223.40 |
| 2024-10-25 | 227.04 |
| 2024-10-24 | 230.67 |
| 2024-10-23 | 241.57 |
| 2024-10-22 | 230.67 |
| 2024-10-21 | 223.40 |
| 2024-10-18 | 190.70 |
| 2024-10-17 | 190.70 |
| 2024-10-16 | 208.87 |
| 2024-10-15 | 201.60 |
| 2024-10-14 | 263.37 |
| 2024-10-10 | 299.71 |
| 2024-10-09 | 299.71 |
| 2024-10-08 | 299.71 |
| 2024-10-07 | 299.71 |
| 2024-10-04 | 263.37 |
| 2024-10-03 | 267.01 |
| 2024-10-02 | 267.01 |
| 2024-09-30 | 288.81 |
| 2024-09-27 | 296.08 |
| 2024-09-26 | 296.08 |
| 2024-09-25 | 296.08 |
| 2024-09-24 | 296.08 |
| 2024-09-23 | 296.08 |
| 2024-09-20 | 256.11 |
| 2024-09-19 | 259.74 |
| 2024-09-17 | 281.54 |
| 2024-09-16 | 299.71 |
| 2024-09-13 | 299.71 |
| 2024-09-12 | 263.37 |
| 2024-09-11 | 281.54 |
| 2024-09-10 | 299.71 |
| 2024-09-09 | 310.61 |
| 2024-09-05 | 310.61 |
| 2024-09-04 | 310.61 |
| 2024-09-03 | 310.61 |
| 2024-09-02 | 310.61 |
| 2024-08-30 | 310.61 |
| 2024-08-29 | 310.61 |
| 2024-08-28 | 310.61 |
| 2024-08-27 | 310.61 |
| 2024-08-26 | 310.61 |
| 2024-08-23 | 310.61 |
| 2024-08-22 | 310.61 |
| 2024-08-21 | 310.61 |
| 2024-08-20 | 310.61 |
| 2024-08-19 | 310.61 |
| 2024-08-16 | 310.61 |
| 2024-08-15 | 310.61 |
| 2024-08-14 | 310.61 |
| 2024-08-13 | 310.61 |
| 2024-08-12 | 310.61 |
| 2024-08-09 | 310.61 |
| 2024-08-08 | 310.61 |
| 2024-08-07 | 310.61 |
| 2024-08-06 | 310.61 |
| 2024-08-05 | 310.61 |
| 2024-08-02 | 310.61 |
| 2024-08-01 | 310.61 |
| 2024-07-31 | 310.61 |
| 2024-07-30 | 310.61 |
| 2024-07-29 | 310.61 |
| 2024-07-26 | 310.61 |
| 2024-07-25 | 310.61 |
| 2024-07-24 | 310.61 |
| 2024-07-23 | 310.61 |
| 2024-07-22 | 310.61 |
| 2024-07-19 | 310.61 |
| 2024-07-18 | 310.61 |
| 2024-07-17 | 310.61 |
| 2024-07-16 | 310.61 |
| 2024-07-15 | 310.61 |
| 2024-07-12 | 310.61 |
| 2024-07-11 | 310.61 |
| 2024-07-10 | 310.61 |
| 2024-07-09 | 310.61 |
| 2024-07-08 | 310.61 |
| 2024-07-05 | 310.61 |
| 2024-07-04 | 310.61 |
| 2024-07-03 | 310.61 |
| 2024-07-02 | 310.61 |
| 2024-06-28 | 310.61 |
| 2024-06-27 | 205.23 |
| 2024-06-26 | 143.46 |
| 2024-06-25 | 187.07 |
| 2024-06-24 | 187.07 |
| 2024-06-21 | 263.37 |
| 2024-06-20 | 227.04 |
| 2024-06-19 | 234.30 |
| 2024-06-18 | 241.57 |
| 2024-06-17 | 208.87 |
| 2024-06-14 | 212.50 |
| 2024-06-13 | 234.30 |
| 2024-06-12 | 216.14 |
| 2024-06-11 | 230.67 |
| 2024-06-07 | 234.30 |
| 2024-06-06 | 241.57 |
| 2024-06-05 | 201.60 |
| 2024-06-04 | 216.14 |
| 2024-06-03 | 219.77 |
| 2024-05-31 | 219.77 |
| 2024-05-30 | 223.40 |
| 2024-05-29 | 223.40 |
| 2024-05-28 | 223.40 |
| 2024-05-27 | 223.40 |
| 2024-05-24 | 237.94 |
| 2024-05-23 | 237.94 |
| 2024-05-22 | 252.47 |
| 2024-05-21 | 216.14 |
| 2024-05-20 | 227.04 |
| 2024-05-17 | 227.04 |
| 2024-05-16 | 234.30 |
| 2024-05-14 | 227.04 |
| 2024-05-13 | 237.94 |
| 2024-05-10 | 223.40 |
| 2024-05-09 | 241.57 |
| 2024-05-08 | 223.40 |
| 2024-05-07 | 252.47 |
| 2024-05-06 | 245.21 |
| 2024-05-03 | 252.47 |
| 2024-05-02 | 252.47 |
| 2024-04-30 | 241.57 |
| 2024-04-29 | 223.40 |
| 2024-04-26 | 227.04 |
| 2024-04-25 | 227.04 |
| 2024-04-24 | 216.14 |
| 2024-04-23 | 216.14 |
| 2024-04-22 | 223.40 |
| 2024-04-19 | 227.04 |
| 2024-04-18 | 212.50 |
| 2024-04-17 | 223.40 |
| 2024-04-16 | 219.77 |
| 2024-04-15 | 208.87 |
| 2024-04-12 | 201.60 |
| 2024-04-11 | 201.60 |
| 2024-04-10 | 201.60 |
| 2024-04-09 | 194.33 |
| 2024-04-08 | 230.67 |
| 2024-04-05 | 230.67 |
| 2024-04-03 | 230.67 |
| 2024-04-02 | 230.67 |
| 2024-03-28 | 234.30 |
| 2024-03-27 | 234.30 |
| 2024-03-26 | 234.30 |
| 2024-03-25 | 234.30 |
| 2024-03-22 | 234.30 |
| 2024-03-21 | 234.30 |
| 2024-03-20 | 227.04 |
| 2024-03-19 | 227.04 |
| 2024-03-18 | 237.94 |
| 2024-03-15 | 256.11 |
| 2024-03-14 | 241.57 |
| 2024-03-13 | 245.21 |
| 2024-03-12 | 245.21 |
| 2024-03-11 | 252.47 |
| 2024-03-08 | 245.21 |
| 2024-03-07 | 234.30 |
| 2024-03-06 | 234.30 |
| 2024-03-05 | 234.30 |
| 2024-03-04 | 208.87 |
| 2024-03-01 | 256.11 |
| 2024-02-29 | 237.94 |
| 2024-02-28 | 256.11 |
| 2024-02-27 | 248.84 |
| 2024-02-26 | 292.44 |
| 2024-02-23 | 303.34 |
| 2024-02-22 | 306.98 |
| 2024-02-21 | 281.54 |
| 2024-02-20 | 292.44 |
| 2024-02-19 | 292.44 |
| 2024-02-16 | 332.41 |
| 2024-02-15 | 354.22 |
| 2024-02-14 | 357.85 |
| 2024-02-09 | 357.85 |
| 2024-02-08 | 357.85 |
| 2024-02-07 | 332.41 |
| 2024-02-06 | 336.05 |
| 2024-02-05 | 336.05 |
| 2024-02-02 | 368.75 |
| 2024-02-01 | 368.75 |
| 2024-01-31 | 332.41 |
| 2024-01-30 | 303.34 |
| 2024-01-29 | 354.22 |
| 2024-01-26 | 328.78 |
| 2024-01-25 | 263.37 |
| 2024-01-24 | 299.71 |
| 2024-01-23 | 252.47 |
| 2024-01-22 | 237.94 |
| 2024-01-19 | 237.94 |
| 2024-01-18 | 256.11 |
| 2024-01-17 | 256.11 |
| 2024-01-16 | 365.12 |
| 2024-01-15 | 401.46 |
| 2024-01-12 | 368.75 |
| 2024-01-11 | 332.41 |
| 2024-01-10 | 332.41 |
| 2024-01-09 | 332.41 |
| 2024-01-08 | 299.71 |
| 2024-01-05 | 292.44 |
| 2024-01-04 | 299.71 |
| 2024-01-03 | 332.41 |
| 2024-01-02 | 332.41 |
| 2023-12-29 | 332.41 |
| 2023-12-28 | 332.41 |
| 2023-12-27 | 332.41 |
| 2023-12-22 | 332.41 |
| 2023-12-21 | 332.41 |
| 2023-12-20 | 332.41 |
| 2023-12-19 | 299.71 |
| 2023-12-18 | 317.88 |
| 2023-12-15 | 281.54 |
| 2023-12-14 | 277.91 |
| 2023-12-13 | 277.91 |
| 2023-12-12 | 277.91 |
| 2023-12-11 | 277.91 |
| 2023-12-08 | 263.37 |
| 2023-12-07 | 274.27 |
| 2023-12-06 | 328.78 |
| 2023-12-05 | 328.78 |
| 2023-12-04 | 328.78 |
| 2023-12-01 | 314.25 |
| 2023-11-30 | 314.25 |
| 2023-11-29 | 332.41 |
| 2023-11-28 | 332.41 |
| 2023-11-27 | 332.41 |
| 2023-11-24 | 336.05 |
| 2023-11-23 | 336.05 |
| 2023-11-22 | 336.05 |
| 2023-11-21 | 336.05 |
| 2023-11-20 | 336.05 |
| 2023-11-17 | 336.05 |
| 2023-11-16 | 336.05 |
| 2023-11-15 | 325.15 |
| 2023-11-14 | 332.41 |
| 2023-11-13 | 332.41 |
| 2023-11-10 | 336.05 |
| 2023-11-09 | 296.08 |
| 2023-11-08 | 263.37 |
| 2023-11-07 | 263.37 |
| 2023-11-06 | 277.91 |
| 2023-11-03 | 306.98 |
| 2023-11-02 | 285.18 |
| 2023-11-01 | 328.78 |
| 2023-10-31 | 332.41 |
| 2023-10-30 | 339.68 |
| 2023-10-27 | 343.32 |
| 2023-10-26 | 346.95 |
| 2023-10-25 | 346.95 |
| 2023-10-24 | 332.41 |
| 2023-10-20 | 336.05 |
| 2023-10-19 | 336.05 |
| 2023-10-18 | 336.05 |
| 2023-10-17 | 325.15 |
| 2023-10-16 | 343.32 |
| 2023-10-13 | 336.05 |
| 2023-10-12 | 336.05 |
| 2023-10-11 | 336.05 |
| 2023-10-10 | 336.05 |
| 2023-10-09 | 336.05 |
| 2023-10-06 | 336.05 |
| 2023-10-05 | 336.05 |
| 2023-10-04 | 332.41 |
| 2023-10-03 | 339.68 |
| 2023-09-29 | 296.08 |
| 2023-09-28 | 405.09 |
| 2023-09-27 | 361.48 |
| 2023-09-26 | 365.12 |
| 2023-09-25 | 365.12 |
| 2023-09-22 | 372.39 |
| 2023-09-21 | 372.39 |
| 2023-09-20 | 339.68 |
| 2023-09-19 | 339.68 |
| 2023-09-18 | 343.32 |
| 2023-09-15 | 376.02 |
| 2023-09-14 | 379.65 |
| 2023-09-13 | 379.65 |
| 2023-09-12 | 397.82 |
| 2023-09-11 | 430.53 |
| 2023-09-07 | 401.46 |
| 2023-09-06 | 379.65 |
| 2023-09-05 | 419.62 |
| 2023-09-04 | 430.53 |
| 2023-08-31 | 441.43 |
| 2023-08-30 | 448.69 |
| 2023-08-29 | 448.69 |
| 2023-08-28 | 434.16 |
| 2023-08-25 | 441.43 |
| 2023-08-24 | 441.43 |
| 2023-08-23 | 441.43 |
| 2023-08-22 | 441.43 |
| 2023-08-21 | 441.43 |
| 2023-08-18 | 426.89 |
| 2023-08-17 | 463.23 |
| 2023-08-16 | 485.03 |
| 2023-08-15 | 485.03 |
| 2023-08-14 | 470.50 |
| 2023-08-11 | 495.93 |
| 2023-08-10 | 492.30 |
| 2023-08-09 | 474.13 |
| 2023-08-08 | 506.83 |
| 2023-08-07 | 474.13 |
| 2023-08-04 | 517.74 |
| 2023-08-03 | 543.17 |
| 2023-08-02 | 517.74 |
| 2023-08-01 | 550.44 |
| 2023-07-31 | 517.74 |
| 2023-07-28 | 517.74 |
| 2023-07-27 | 528.64 |
| 2023-07-26 | 528.64 |
| 2023-07-25 | 499.57 |
| 2023-07-24 | 535.90 |
| 2023-07-21 | 535.90 |
| 2023-07-20 | 528.64 |
| 2023-07-19 | 535.90 |
| 2023-07-18 | 543.17 |
| 2023-07-14 | 535.90 |
| 2023-07-13 | 539.54 |
| 2023-07-12 | 546.81 |
| 2023-07-11 | 543.17 |
| 2023-07-10 | 539.54 |
| 2023-07-07 | 543.17 |
| 2023-07-06 | 554.07 |
| 2023-07-05 | 557.71 |
| 2023-07-04 | 539.54 |
| 2023-07-03 | 546.81 |
| 2023-06-30 | 554.07 |
| 2023-06-29 | 535.90 |
| 2023-06-28 | 543.17 |
| 2023-06-27 | 550.44 |
| 2023-06-26 | 554.07 |
| 2023-06-23 | 564.97 |
| 2023-06-21 | 532.27 |
| 2023-06-20 | 495.93 |
| 2023-06-19 | 525.00 |
| 2023-06-16 | 525.00 |
| 2023-06-15 | 525.00 |
| 2023-06-14 | 525.00 |
| 2023-06-13 | 525.00 |
| 2023-06-12 | 525.00 |
| 2023-06-09 | 525.00 |
| 2023-06-08 | 525.00 |
| 2023-06-07 | 525.00 |
| 2023-06-06 | 525.00 |
| 2023-06-05 | 525.00 |
| 2023-06-02 | 514.10 |
| 2023-06-01 | 517.74 |
| 2023-05-31 | 532.27 |
| 2023-05-30 | 514.10 |
| 2023-05-29 | 525.00 |
| 2023-05-25 | 554.07 |
| 2023-05-24 | 546.81 |
| 2023-05-23 | 554.07 |
| 2023-05-22 | 554.07 |
| 2023-05-19 | 583.14 |
| 2023-05-18 | 583.14 |
| 2023-05-17 | 583.14 |
| 2023-05-16 | 557.71 |
| 2023-05-15 | 554.07 |
| 2023-05-12 | 546.81 |
| 2023-05-11 | 575.88 |
| 2023-05-10 | 575.88 |
| 2023-05-09 | 575.88 |
| 2023-05-08 | 575.88 |
| 2023-05-05 | 583.14 |
| 2023-05-04 | 583.14 |
| 2023-05-03 | 550.44 |
| 2023-05-02 | 579.51 |
| 2023-04-28 | 575.88 |
| 2023-04-27 | 561.34 |
| 2023-04-26 | 557.71 |
| 2023-04-25 | 554.07 |
| 2023-04-24 | 564.97 |
| 2023-04-21 | 535.90 |
| 2023-04-20 | 575.88 |
| 2023-04-19 | 575.88 |
| 2023-04-18 | 583.14 |
| 2023-04-17 | 583.14 |
| 2023-04-14 | 579.51 |
| 2023-04-13 | 561.34 |
| 2023-04-12 | 568.61 |
| 2023-04-11 | 572.24 |
| 2023-04-06 | 528.64 |
| 2023-04-04 | 488.67 |
| 2023-04-03 | 485.03 |
| 2023-03-31 | 488.67 |
| 2023-03-30 | 499.57 |
| 2023-03-29 | 506.83 |
| 2023-03-28 | 506.83 |
| 2023-03-27 | 506.83 |
| 2023-03-24 | 506.83 |
| 2023-03-23 | 506.83 |
| 2023-03-22 | 517.74 |
| 2023-03-21 | 495.93 |
| 2023-03-20 | 495.93 |
| 2023-03-17 | 499.57 |
| 2023-03-16 | 506.83 |
| 2023-03-15 | 506.83 |
| 2023-03-14 | 506.83 |
| 2023-03-13 | 499.57 |
| 2023-03-10 | 481.40 |
| 2023-03-09 | 459.60 |
| 2023-03-08 | 488.67 |
| 2023-03-07 | 543.17 |
| 2023-03-06 | 543.17 |
| 2023-03-03 | 543.17 |
| 2023-03-02 | 550.44 |
| 2023-03-01 | 532.27 |
| 2023-02-28 | 510.47 |
| 2023-02-27 | 510.47 |
| 2023-02-24 | 517.74 |
| 2023-02-23 | 535.90 |
| 2023-02-22 | 554.07 |
| 2023-02-21 | 535.90 |
| 2023-02-20 | 543.17 |
| 2023-02-17 | 514.10 |
| 2023-02-16 | 514.10 |
| 2023-02-15 | 506.83 |
| 2023-02-14 | 517.74 |
| 2023-02-13 | 517.74 |
| 2023-02-10 | 546.81 |
| 2023-02-09 | 546.81 |
| 2023-02-08 | 546.81 |
| 2023-02-07 | 546.81 |
| 2023-02-06 | 546.81 |
| 2023-02-03 | 546.81 |
| 2023-02-02 | 546.81 |
| 2023-02-01 | 546.81 |
| 2023-01-31 | 546.81 |
| 2023-01-30 | 554.07 |
| 2023-01-27 | 554.07 |
| 2023-01-26 | 554.07 |
| 2023-01-20 | 554.07 |
| 2023-01-19 | 554.07 |
| 2023-01-18 | 557.71 |
| 2023-01-17 | 557.71 |
| 2023-01-16 | 546.81 |
| 2023-01-13 | 554.07 |
| 2023-01-12 | 557.71 |
| 2023-01-11 | 554.07 |
| 2023-01-10 | 554.07 |
| 2023-01-09 | 554.07 |
| 2023-01-06 | 554.07 |
| 2023-01-05 | 554.07 |
| 2023-01-04 | 554.07 |
| 2023-01-03 | 554.07 |
| 2022-12-30 | 554.07 |
| 2022-12-29 | 554.07 |
| 2022-12-28 | 554.07 |
| 2022-12-23 | 554.07 |
| 2022-12-22 | 554.07 |
| 2022-12-21 | 564.97 |
| 2022-12-20 | 564.97 |
| 2022-12-19 | 564.97 |
| 2022-12-16 | 550.44 |
| 2022-12-15 | 550.44 |
| 2022-12-14 | 550.44 |
| 2022-12-13 | 550.44 |
| 2022-12-12 | 550.44 |
| 2022-12-09 | 550.44 |
| 2022-12-08 | 554.07 |
| 2022-12-07 | 557.71 |
| 2022-12-06 | 557.71 |
| 2022-12-05 | 557.71 |
| 2022-12-02 | 557.71 |
| 2022-12-01 | 557.71 |
| 2022-11-30 | 557.71 |
| 2022-11-29 | 535.90 |
| 2022-11-28 | 543.17 |
| 2022-11-25 | 554.07 |
| 2022-11-24 | 554.07 |
| 2022-11-23 | 554.07 |
| 2022-11-22 | 539.54 |
| 2022-11-21 | 561.34 |
| 2022-11-18 | 561.34 |
| 2022-11-17 | 550.44 |
| 2022-11-16 | 535.90 |
| 2022-11-15 | 535.90 |
| 2022-11-14 | 546.81 |
| 2022-11-11 | 535.90 |
| 2022-11-10 | 535.90 |
| 2022-11-09 | 535.90 |
| 2022-11-08 | 535.90 |
| 2022-11-07 | 539.54 |
| 2022-11-04 | 539.54 |
| 2022-11-03 | 539.54 |
| 2022-11-02 | 539.54 |
| 2022-11-01 | 539.54 |
| 2022-10-31 | 539.54 |
| 2022-10-28 | 539.54 |
| 2022-10-27 | 539.54 |
| 2022-10-26 | 535.90 |
| 2022-10-25 | 546.81 |
| 2022-10-24 | 517.74 |
| 2022-10-21 | 525.00 |
| 2022-10-20 | 535.90 |
| 2022-10-19 | 528.64 |
| 2022-10-18 | 539.54 |
| 2022-10-17 | 539.54 |
| 2022-10-14 | 546.81 |
| 2022-10-13 | 550.44 |
| 2022-10-12 | 550.44 |
| 2022-10-11 | 554.07 |
| 2022-10-10 | 546.81 |
| 2022-10-07 | 550.44 |
| 2022-10-06 | 554.07 |
| 2022-10-05 | 568.61 |
| 2022-10-03 | 546.81 |
| 2022-09-30 | 550.44 |
| 2022-09-29 | 550.44 |
| 2022-09-28 | 546.81 |
| 2022-09-27 | 546.81 |
| 2022-09-26 | 561.34 |
| 2022-09-23 | 561.34 |
| 2022-09-22 | 564.97 |
| 2022-09-21 | 550.44 |
| 2022-09-20 | 561.34 |
| 2022-09-19 | 564.97 |
| 2022-09-16 | 572.24 |
| 2022-09-15 | 579.51 |
| 2022-09-14 | 583.14 |
| 2022-09-13 | 586.78 |
| 2022-09-09 | 568.61 |
| 2022-09-08 | 575.88 |
| 2022-09-07 | 590.41 |
| 2022-09-06 | 590.41 |
| 2022-09-05 | 586.78 |
| 2022-09-02 | 626.75 |
| 2022-09-01 | 626.75 |
| 2022-08-31 | 626.75 |
| 2022-08-30 | 706.69 |
| 2022-08-29 | 626.75 |
| 2022-08-26 | 626.75 |
| 2022-08-25 | 644.92 |
| 2022-08-24 | 626.75 |
| 2022-08-23 | 623.11 |
| 2022-08-22 | 641.28 |
| 2022-08-19 | 644.92 |
| 2022-08-18 | 623.11 |
| 2022-08-17 | 615.85 |
| 2022-08-16 | 623.11 |
| 2022-08-15 | 583.14 |
| 2022-08-12 | 586.78 |
| 2022-08-11 | 590.41 |
| 2022-08-10 | 583.14 |
| 2022-08-09 | 663.08 |
| 2022-08-08 | 634.01 |
| 2022-08-05 | 666.72 |
| 2022-08-04 | 532.27 |
| 2022-08-03 | 477.76 |
| 2022-08-02 | 474.13 |
| 2022-08-01 | 481.40 |
| 2022-07-29 | 521.37 |
| 2022-07-28 | 517.74 |
| 2022-07-27 | 514.10 |
| 2022-07-26 | 539.54 |
| 2022-07-25 | 546.81 |
| 2022-07-22 | 517.74 |
| 2022-07-21 | 517.74 |
| 2022-07-20 | 517.74 |
| 2022-07-19 | 557.71 |
| 2022-07-18 | 543.17 |
| 2022-07-15 | 546.81 |
| 2022-07-14 | 561.34 |
| 2022-07-13 | 521.37 |
| 2022-07-12 | 521.37 |
| 2022-07-11 | 521.37 |
| 2022-07-08 | 525.00 |
| 2022-07-07 | 528.64 |
| 2022-07-06 | 532.27 |
| 2022-07-05 | 492.30 |
| 2022-07-04 | 492.30 |
| 2022-06-30 | 492.30 |
| 2022-06-29 | 517.74 |
| 2022-06-28 | 372.39 |
| 2022-06-27 | 310.61 |
| 2022-06-24 | 267.01 |
| 2022-06-23 | 270.64 |
| 2022-06-22 | 270.64 |
| 2022-06-21 | 270.64 |
| 2022-06-20 | 325.15 |
| 2022-06-17 | 328.78 |
| 2022-06-16 | 328.78 |
| 2022-06-15 | 299.71 |
| 2022-06-14 | 310.61 |
| 2022-06-13 | 325.15 |
| 2022-06-10 | 325.15 |
| 2022-06-09 | 325.15 |
| 2022-06-08 | 328.78 |
| 2022-06-07 | 270.64 |
| 2022-06-06 | 270.64 |
| 2022-06-02 | 270.64 |
| 2022-06-01 | 270.64 |
| 2022-05-31 | 270.64 |
| 2022-05-30 | 277.91 |
| 2022-05-27 | 285.18 |
| 2022-05-26 | 256.11 |
| 2022-05-25 | 274.27 |
| 2022-05-24 | 274.27 |
| 2022-05-23 | 277.91 |
| 2022-05-20 | 245.21 |
| 2022-05-19 | 285.18 |
| 2022-05-18 | 263.37 |
| 2022-05-17 | 281.54 |
| 2022-05-16 | 281.54 |
| 2022-05-13 | 296.08 |
| 2022-05-12 | 296.08 |
| 2022-05-11 | 296.08 |
| 2022-05-10 | 281.54 |
| 2022-05-06 | 274.27 |
| 2022-05-05 | 277.91 |
| 2022-05-04 | 248.84 |
| 2022-05-03 | 248.84 |
| 2022-04-29 | 252.47 |
| 2022-04-28 | 256.11 |
| 2022-04-27 | 256.11 |
| 2022-04-26 | 256.11 |
| 2022-04-25 | 259.74 |
| 2022-04-22 | 259.74 |
| 2022-04-21 | 263.37 |
| 2022-04-20 | 252.47 |
| 2022-04-19 | 296.08 |
| 2022-04-14 | 415.99 |
| 2022-04-13 | 415.99 |
| 2022-04-12 | 415.99 |
| 2022-04-11 | 415.99 |
| 2022-04-08 | 415.99 |
| 2022-04-07 | 415.99 |
| 2022-04-06 | 415.99 |
| 2022-04-04 | 434.16 |
| 2022-04-01 | 426.89 |
| 2022-03-31 | 408.72 |
| 2022-03-30 | 441.43 |
| 2022-03-29 | 437.79 |
| 2022-03-28 | 430.53 |
| 2022-03-25 | 430.53 |
| 2022-03-24 | 430.53 |
| 2022-03-23 | 430.53 |
| 2022-03-22 | 430.53 |
| 2022-03-21 | 441.43 |
| 2022-03-18 | 419.62 |
| 2022-03-17 | 423.26 |
| 2022-03-16 | 423.26 |
| 2022-03-15 | 426.89 |
| 2022-03-14 | 426.89 |
| 2022-03-11 | 459.60 |
| 2022-03-10 | 463.23 |
| 2022-03-09 | 459.60 |
| 2022-03-08 | 459.60 |
| 2022-03-07 | 463.23 |
| 2022-03-04 | 463.23 |
| 2022-03-03 | 466.86 |
| 2022-03-02 | 445.06 |
| 2022-03-01 | 452.33 |
| 2022-02-28 | 426.89 |
| 2022-02-25 | 463.23 |
| 2022-02-24 | 445.06 |
| 2022-02-23 | 448.69 |
| 2022-02-22 | 455.96 |
| 2022-02-21 | 455.96 |
| 2022-02-18 | 455.96 |
| 2022-02-17 | 459.60 |
| 2022-02-16 | 445.06 |
| 2022-02-15 | 455.96 |
| 2022-02-14 | 477.76 |
| 2022-02-11 | 448.69 |
| 2022-02-10 | 452.33 |
| 2022-02-09 | 445.06 |
| 2022-02-08 | 452.33 |
| 2022-02-07 | 455.96 |
| 2022-02-04 | 459.60 |
| 2022-01-31 | 459.60 |
| 2022-01-28 | 459.60 |
| 2022-01-27 | 445.06 |
| 2022-01-26 | 445.06 |
| 2022-01-25 | 463.23 |
| 2022-01-24 | 441.43 |
| 2022-01-21 | 441.43 |
| 2022-01-20 | 463.23 |
| 2022-01-19 | 492.30 |
| 2022-01-18 | 499.57 |
| 2022-01-17 | 517.74 |
| 2022-01-14 | 517.74 |
| 2022-01-13 | 488.67 |
| 2022-01-12 | 503.20 |
| 2022-01-11 | 481.40 |
| 2022-01-10 | 521.37 |
| 2022-01-07 | 506.83 |
| 2022-01-06 | 510.47 |
| 2022-01-05 | 510.47 |
| 2022-01-04 | 514.10 |
| 2022-01-03 | 488.67 |
| 2021-12-31 | 495.93 |
| 2021-12-30 | 477.76 |
| 2021-12-29 | 477.76 |
| 2021-12-28 | 477.76 |
| 2021-12-24 | 477.76 |
| 2021-12-23 | 477.76 |
| 2021-12-22 | 477.76 |
| 2021-12-21 | 477.76 |
| 2021-12-20 | 470.50 |
| 2021-12-17 | 481.40 |
| 2021-12-16 | 481.40 |
| 2021-12-15 | 481.40 |
| 2021-12-14 | 492.30 |
| 2021-12-13 | 481.40 |
| 2021-12-10 | 499.57 |
| 2021-12-09 | 499.57 |
| 2021-12-08 | 499.57 |
| 2021-12-07 | 488.67 |
| 2021-12-06 | 488.67 |
| 2021-12-03 | 488.67 |
| 2021-12-02 | 499.57 |
| 2021-12-01 | 481.40 |
| 2021-11-30 | 481.40 |
| 2021-11-29 | 481.40 |
| 2021-11-26 | 492.30 |
| 2021-11-25 | 492.30 |
| 2021-11-24 | 492.30 |
| 2021-11-23 | 492.30 |
| 2021-11-22 | 492.30 |
| 2021-11-19 | 492.30 |
| 2021-11-18 | 495.93 |
| 2021-11-17 | 499.57 |
| 2021-11-16 | 499.57 |
| 2021-11-15 | 499.57 |
| 2021-11-12 | 503.20 |
| 2021-11-11 | 503.20 |
| 2021-11-10 | 495.93 |
| 2021-11-09 | 503.20 |
| 2021-11-08 | 485.03 |
| 2021-11-05 | 470.50 |
| 2021-11-04 | 470.50 |
| 2021-11-03 | 488.67 |
| 2021-11-02 | 499.57 |
| 2021-11-01 | 499.57 |
| 2021-10-29 | 499.57 |
| 2021-10-28 | 499.57 |
| 2021-10-27 | 495.93 |
| 2021-10-26 | 499.57 |
| 2021-10-25 | 488.67 |
| 2021-10-22 | 499.57 |
| 2021-10-21 | 499.57 |
| 2021-10-20 | 488.67 |
| 2021-10-19 | 488.67 |
| 2021-10-18 | 503.20 |
| 2021-10-15 | 488.67 |
| 2021-10-12 | 488.67 |
| 2021-10-11 | 488.67 |
| 2021-10-08 | 488.67 |
| 2021-10-07 | 488.67 |
| 2021-10-06 | 477.76 |
| 2021-10-05 | 466.86 |
| 2021-10-04 | 488.67 |
| 2021-09-30 | 514.10 |
| 2021-09-29 | 470.50 |
| 2021-09-28 | 470.50 |
| 2021-09-27 | 463.23 |
| 2021-09-24 | 463.23 |
| 2021-09-23 | 463.23 |
| 2021-09-21 | 481.40 |
| 2021-09-20 | 474.13 |
| 2021-09-17 | 481.40 |
| 2021-09-16 | 474.13 |
| 2021-09-15 | 463.23 |
| 2021-09-14 | 481.40 |
| 2021-09-13 | 506.83 |
| 2021-09-10 | 510.47 |
| 2021-09-09 | 474.13 |
| 2021-09-08 | 474.13 |
| 2021-09-07 | 474.13 |
| 2021-09-06 | 477.76 |
| 2021-09-03 | 481.40 |
| 2021-09-02 | 506.83 |
| 2021-09-01 | 470.50 |
| 2021-08-31 | 455.96 |
| 2021-08-30 | 481.40 |
| 2021-08-27 | 488.67 |
| 2021-08-26 | 492.30 |
| 2021-08-25 | 474.13 |
| 2021-08-24 | 528.64 |
| 2021-08-23 | 539.54 |
| 2021-08-20 | 474.13 |
| 2021-08-19 | 503.20 |
| 2021-08-18 | 568.61 |
| 2021-08-17 | 452.33 |
| 2021-08-16 | 459.60 |
| 2021-08-13 | 459.60 |
| 2021-08-12 | 470.50 |
| 2021-08-11 | 485.03 |
| 2021-08-10 | 485.03 |
| 2021-08-09 | 543.17 |
| 2021-08-06 | 528.64 |
| 2021-08-05 | 528.64 |
| 2021-08-04 | 477.76 |
| 2021-08-03 | 521.37 |
| 2021-08-02 | 506.83 |
| 2021-07-30 | 506.83 |
| 2021-07-29 | 470.50 |
| 2021-07-28 | 477.76 |
| 2021-07-27 | 477.76 |
| 2021-07-26 | 477.76 |
| 2021-07-23 | 517.74 |
| 2021-07-22 | 481.40 |
| 2021-07-21 | 481.40 |
| 2021-07-20 | 554.07 |
| 2021-07-19 | 543.17 |
| 2021-07-16 | 554.07 |
| 2021-07-15 | 481.40 |
| 2021-07-14 | 481.40 |
| 2021-07-13 | 481.40 |
| 2021-07-12 | 510.47 |
| 2021-07-09 | 485.03 |
| 2021-07-08 | 517.74 |
| 2021-07-07 | 521.37 |
| 2021-07-06 | 525.00 |
| 2021-07-05 | 525.00 |
| 2021-07-02 | 495.93 |
| 2021-06-30 | 510.47 |
| 2021-06-29 | 528.64 |
| 2021-06-28 | 532.27 |
| 2021-06-25 | 532.27 |
| 2021-06-24 | 532.27 |
| 2021-06-23 | 535.90 |
| 2021-06-22 | 535.90 |
| 2021-06-21 | 535.90 |
| 2021-06-18 | 535.90 |
| 2021-06-17 | 535.90 |
| 2021-06-16 | 535.90 |
| 2021-06-15 | 535.90 |
| 2021-06-11 | 535.90 |
| 2021-06-10 | 535.90 |
| 2021-06-09 | 535.90 |
| 2021-06-08 | 535.90 |
| 2021-06-07 | 535.90 |
| 2021-06-04 | 535.90 |
| 2021-06-03 | 535.90 |
| 2021-06-02 | 535.90 |
| 2021-06-01 | 535.90 |
| 2021-05-31 | 535.90 |
| 2021-05-28 | 535.90 |
| 2021-05-27 | 535.90 |
| 2021-05-26 | 514.10 |
| 2021-05-25 | 539.54 |
| 2021-05-24 | 535.90 |
| 2021-05-21 | 535.90 |
| 2021-05-20 | 535.90 |
| 2021-05-18 | 546.81 |
| 2021-05-17 | 557.71 |
| 2021-05-14 | 575.88 |
| 2021-05-13 | 546.81 |
| 2021-05-12 | 579.51 |
| 2021-05-11 | 579.51 |
| 2021-05-10 | 579.51 |
| 2021-05-07 | 579.51 |
| 2021-05-06 | 579.51 |
| 2021-05-05 | 604.95 |
| 2021-05-04 | 615.85 |
| 2021-05-03 | 623.11 |
| 2021-04-30 | 626.75 |
| 2021-04-29 | 637.65 |
| 2021-04-28 | 626.75 |
| 2021-04-27 | 626.75 |
| 2021-04-26 | 626.75 |
| 2021-04-23 | 626.75 |
| 2021-04-22 | 626.75 |
| 2021-04-21 | 626.75 |
| 2021-04-20 | 626.75 |
| 2021-04-19 | 641.28 |
| 2021-04-16 | 623.11 |
| 2021-04-15 | 623.11 |
| 2021-04-14 | 735.76 |
| 2021-04-13 | 677.62 |
| 2021-04-12 | 637.65 |
| 2021-04-09 | 666.72 |
| 2021-04-08 | 673.99 |
| 2021-04-07 | 626.75 |
| 2021-04-01 | 663.08 |
| 2021-03-31 | 663.08 |
| 2021-03-30 | 670.35 |
| 2021-03-29 | 626.75 |
| 2021-03-26 | 655.82 |
| 2021-03-25 | 655.82 |
| 2021-03-24 | 655.82 |
| 2021-03-23 | 619.48 |
| 2021-03-22 | 608.58 |
| 2021-03-19 | 572.24 |
| 2021-03-18 | 663.08 |
| 2021-03-17 | 663.08 |
| 2021-03-16 | 663.08 |
| 2021-03-15 | 663.08 |
| 2021-03-12 | 601.31 |
| 2021-03-11 | 608.58 |
| 2021-03-10 | 608.58 |
| 2021-03-09 | 572.24 |
| 2021-03-08 | 554.07 |
| 2021-03-05 | 572.24 |
| 2021-03-04 | 572.24 |
| 2021-03-03 | 579.51 |
| 2021-03-02 | 583.14 |
| 2021-03-01 | 581.33 |
| 2021-02-26 | 581.33 |
| 2021-02-25 | 590.41 |
| 2021-02-24 | 590.41 |
| 2021-02-23 | 590.41 |
| 2021-02-22 | 590.41 |
| 2021-02-19 | 590.41 |
| 2021-02-18 | 590.41 |
| 2021-02-17 | 590.41 |
| 2021-02-16 | 608.58 |
| 2021-02-11 | 608.58 |
| 2021-02-10 | 590.41 |
| 2021-02-09 | 581.33 |
| 2021-02-08 | 608.58 |
| 2021-02-05 | 608.58 |
| 2021-02-04 | 608.58 |
| 2021-02-03 | 581.33 |
| 2021-02-02 | 572.24 |
| 2021-02-01 | 599.49 |
| 2021-01-29 | 590.41 |
| 2021-01-28 | 608.58 |
| 2021-01-27 | 608.58 |
| 2021-01-26 | 581.33 |
| 2021-01-25 | 581.33 |
| 2021-01-22 | 608.58 |
| 2021-01-21 | 608.58 |
| 2021-01-20 | 599.49 |
| 2021-01-19 | 599.49 |
| 2021-01-18 | 617.66 |
| 2021-01-15 | 608.58 |
| 2021-01-14 | 608.58 |
| 2021-01-13 | 617.66 |
| 2021-01-12 | 617.66 |
| 2021-01-11 | 626.75 |
| 2021-01-08 | 626.75 |
| 2021-01-07 | 644.92 |
| 2021-01-06 | 617.66 |
| 2021-01-05 | 617.66 |
| 2021-01-04 | 617.66 |
| 2020-12-31 | 590.41 |
| 2020-12-30 | 617.66 |
| 2020-12-29 | 590.41 |
| 2020-12-28 | 626.75 |
| 2020-12-24 | 626.75 |
| 2020-12-23 | 635.83 |
| 2020-12-22 | 635.83 |
| 2020-12-21 | 644.92 |
| 2020-12-18 | 644.92 |
| 2020-12-17 | 626.75 |
| 2020-12-16 | 654.00 |
| 2020-12-15 | 708.51 |
| 2020-12-14 | 635.83 |
| 2020-12-11 | 635.83 |
| 2020-12-10 | 635.83 |
| 2020-12-09 | 635.83 |
| 2020-12-08 | 635.83 |
| 2020-12-07 | 644.92 |
| 2020-12-04 | 644.92 |
| 2020-12-03 | 626.75 |
| 2020-12-02 | 608.58 |
| 2020-12-01 | 654.00 |
| 2020-11-30 | 663.08 |
| 2020-11-27 | 672.17 |
| 2020-11-26 | 644.92 |
| 2020-11-25 | 644.92 |
| 2020-11-24 | 626.75 |
| 2020-11-23 | 626.75 |
| 2020-11-20 | 626.75 |
| 2020-11-19 | 635.83 |
| 2020-11-18 | 635.83 |
| 2020-11-17 | 644.92 |
| 2020-11-16 | 663.08 |
| 2020-11-13 | 663.08 |
| 2020-11-12 | 644.92 |
| 2020-11-11 | 663.08 |
| 2020-11-10 | 644.92 |
| 2020-11-09 | 644.92 |
| 2020-11-06 | 644.92 |
| 2020-11-05 | 644.92 |
| 2020-11-04 | 644.92 |
| 2020-11-03 | 644.92 |
| 2020-11-02 | 644.92 |
| 2020-10-30 | 644.92 |
| 2020-10-29 | 644.92 |
| 2020-10-28 | 644.92 |
| 2020-10-27 | 644.92 |
| 2020-10-23 | 644.92 |
| 2020-10-22 | 644.92 |
| 2020-10-21 | 644.92 |
| 2020-10-20 | 644.92 |
| 2020-10-19 | 644.92 |
| 2020-10-16 | 644.92 |
| 2020-10-15 | 635.83 |
| 2020-10-14 | 654.00 |
| 2020-10-12 | 626.75 |
| 2020-10-09 | 681.25 |
| 2020-10-08 | 717.59 |
| 2020-10-07 | 708.51 |
| 2020-10-06 | 708.51 |
| 2020-10-05 | 699.42 |
| 2020-09-30 | 699.42 |
| 2020-09-29 | 663.08 |
| 2020-09-28 | 663.08 |
| 2020-09-25 | 654.00 |
| 2020-09-24 | 644.92 |
| 2020-09-23 | 672.17 |
| 2020-09-22 | 672.17 |
| 2020-09-21 | 681.25 |
| 2020-09-18 | 690.34 |
| 2020-09-17 | 735.76 |
| 2020-09-16 | 726.68 |
| 2020-09-15 | 726.68 |
| 2020-09-14 | 708.51 |
| 2020-09-11 | 708.51 |
| 2020-09-10 | 735.76 |
| 2020-09-09 | 681.25 |
| 2020-09-08 | 681.25 |
| 2020-09-07 | 681.25 |
| 2020-09-04 | 681.25 |
| 2020-09-03 | 690.34 |
| 2020-09-02 | 672.17 |
| 2020-09-01 | 672.17 |
| 2020-08-31 | 690.34 |
| 2020-08-28 | 663.08 |
| 2020-08-27 | 708.51 |
| 2020-08-26 | 663.08 |
| 2020-08-25 | 663.08 |
| 2020-08-24 | 699.42 |
| 2020-08-21 | 708.51 |
| 2020-08-20 | 663.08 |
| 2020-08-19 | 699.42 |
| 2020-08-18 | 690.34 |
| 2020-08-17 | 663.08 |
| 2020-08-14 | 717.59 |
| 2020-08-13 | 717.59 |
| 2020-08-12 | 735.76 |
| 2020-08-11 | 699.42 |
| 2020-08-10 | 699.42 |
| 2020-08-07 | 726.68 |
| 2020-08-06 | 681.25 |
| 2020-08-05 | 681.25 |
| 2020-08-04 | 681.25 |
| 2020-08-03 | 663.08 |
| 2020-07-31 | 699.42 |
| 2020-07-30 | 699.42 |
| 2020-07-29 | 663.08 |
| 2020-07-28 | 663.08 |
| 2020-07-27 | 699.42 |
| 2020-07-24 | 626.75 |
| 2020-07-23 | 644.92 |
| 2020-07-22 | 644.92 |
| 2020-07-21 | 644.92 |
| 2020-07-20 | 644.92 |
| 2020-07-17 | 644.92 |
| 2020-07-16 | 644.92 |
| 2020-07-15 | 644.92 |
| 2020-07-14 | 644.92 |
| 2020-07-13 | 644.92 |
| 2020-07-10 | 654.00 |
| 2020-07-09 | 626.75 |
| 2020-07-08 | 626.75 |
| 2020-07-07 | 635.83 |
| 2020-07-06 | 635.83 |
| 2020-07-03 | 654.00 |
| 2020-07-02 | 681.25 |
| 2020-06-30 | 717.59 |
| 2020-06-29 | 635.83 |
| 2020-06-26 | 635.83 |
| 2020-06-24 | 644.92 |
| 2020-06-23 | 654.00 |
| 2020-06-22 | 699.42 |
| 2020-06-19 | 681.25 |
| 2020-06-18 | 681.25 |
| 2020-06-17 | 699.42 |
| 2020-06-16 | 708.51 |
| 2020-06-15 | 708.51 |
| 2020-06-12 | 708.51 |
| 2020-06-11 | 717.59 |
| 2020-06-10 | 717.59 |
| 2020-06-09 | 717.59 |
| 2020-06-08 | 717.59 |
| 2020-06-05 | 699.42 |
| 2020-06-04 | 663.08 |
| 2020-06-03 | 699.42 |
| 2020-06-02 | 717.59 |
| 2020-06-01 | 663.08 |
| 2020-05-29 | 626.75 |
| 2020-05-28 | 617.66 |
| 2020-05-27 | 617.66 |
| 2020-05-26 | 626.75 |
| 2020-05-25 | 626.75 |
| 2020-05-22 | 635.83 |
| 2020-05-21 | 635.83 |
| 2020-05-20 | 626.75 |
| 2020-05-19 | 644.92 |
| 2020-05-18 | 626.75 |
| 2020-05-15 | 626.75 |
| 2020-05-14 | 626.75 |
| 2020-05-13 | 644.92 |
| 2020-05-12 | 644.92 |
| 2020-05-11 | 626.75 |
| 2020-05-08 | 626.75 |
| 2020-05-07 | 672.17 |
| 2020-05-06 | 672.17 |
| 2020-05-05 | 626.75 |
| 2020-05-04 | 681.25 |
| 2020-04-29 | 663.08 |
| 2020-04-28 | 663.08 |
| 2020-04-27 | 681.25 |
| 2020-04-24 | 681.25 |
| 2020-04-23 | 663.08 |
| 2020-04-22 | 635.83 |
| 2020-04-21 | 635.83 |
| 2020-04-20 | 644.92 |
| 2020-04-17 | 654.00 |
| 2020-04-16 | 672.17 |
| 2020-04-15 | 654.00 |
| 2020-04-14 | 663.08 |
| 2020-04-09 | 644.92 |
| 2020-04-08 | 644.92 |
| 2020-04-07 | 644.92 |
| 2020-04-06 | 644.92 |
| 2020-04-03 | 654.00 |
| 2020-04-02 | 644.92 |
| 2020-04-01 | 644.92 |
| 2020-03-31 | 644.92 |
| 2020-03-30 | 654.00 |
| 2020-03-27 | 654.00 |
| 2020-03-26 | 654.00 |
| 2020-03-25 | 654.00 |
| 2020-03-24 | 654.00 |
| 2020-03-23 | 672.17 |
| 2020-03-20 | 663.08 |
| 2020-03-19 | 717.59 |
| 2020-03-18 | 644.92 |
| 2020-03-17 | 663.08 |
| 2020-03-16 | 663.08 |
| 2020-03-13 | 617.66 |
| 2020-03-12 | 654.00 |
| 2020-03-11 | 663.08 |
| 2020-03-10 | 663.08 |
| 2020-03-09 | 663.08 |
| 2020-03-06 | 717.59 |
| 2020-03-05 | 699.42 |
| 2020-03-04 | 690.34 |
| 2020-03-03 | 672.17 |
| 2020-03-02 | 535.90 |
| 2020-02-28 | 635.83 |
| 2020-02-27 | 635.83 |
| 2020-02-26 | 672.17 |
| 2020-02-25 | 654.00 |
| 2020-02-24 | 581.33 |
| 2020-02-21 | 508.65 |
| 2020-02-20 | 277.91 |
| 2020-02-19 | 341.50 |
| 2020-02-18 | 617.66 |
| 2020-02-17 | 617.66 |
| 2020-02-14 | 617.66 |
| 2020-02-13 | 617.66 |
| 2020-02-12 | 626.75 |
| 2020-02-11 | 635.83 |
| 2020-02-10 | 644.92 |
| 2020-02-07 | 644.92 |
| 2020-02-06 | 644.92 |
| 2020-02-05 | 663.08 |
| 2020-02-04 | 672.17 |
| 2020-02-03 | 672.17 |
| 2020-01-31 | 726.68 |
| 2020-01-30 | 726.68 |
| 2020-01-29 | 699.42 |
| 2020-01-24 | 717.59 |
| 2020-01-23 | 681.25 |
| 2020-01-22 | 717.59 |
| 2020-01-21 | 699.42 |
| 2020-01-20 | 717.59 |
| 2020-01-17 | 717.59 |
| 2020-01-16 | 717.59 |
| 2020-01-15 | 717.59 |
| 2020-01-14 | 717.59 |
| 2020-01-13 | 717.59 |
| 2020-01-10 | 717.59 |
| 2020-01-09 | 717.59 |
| 2020-01-08 | 717.59 |
| 2020-01-07 | 717.59 |
| 2020-01-06 | 717.59 |
| 2020-01-03 | 717.59 |
| 2020-01-02 | 717.59 |
| 2019-12-31 | 726.68 |
| 2019-12-30 | 699.42 |
| 2019-12-27 | 708.51 |
| 2019-12-24 | 735.76 |
| 2019-12-23 | 699.42 |
| 2019-12-20 | 690.34 |
| 2019-12-19 | 690.34 |
| 2019-12-18 | 690.34 |
| 2019-12-17 | 690.34 |
| 2019-12-16 | 690.34 |
| 2019-12-13 | 626.75 |
| 2019-12-12 | 626.75 |
| 2019-12-11 | 626.75 |
| 2019-12-10 | 626.75 |
| 2019-12-09 | 626.75 |
| 2019-12-06 | 626.75 |
| 2019-12-05 | 626.75 |
| 2019-12-04 | 626.75 |
| 2019-12-03 | 617.66 |
| 2019-12-02 | 626.75 |
| 2019-11-29 | 626.75 |
| 2019-11-28 | 626.75 |
| 2019-11-27 | 626.75 |
| 2019-11-26 | 626.75 |
| 2019-11-25 | 626.75 |
| 2019-11-22 | 626.75 |
| 2019-11-21 | 626.75 |
| 2019-11-20 | 626.75 |
| 2019-11-19 | 626.75 |
| 2019-11-18 | 626.75 |
| 2019-11-15 | 626.75 |
| 2019-11-14 | 626.75 |
| 2019-11-13 | 654.00 |
| 2019-11-12 | 654.00 |
| 2019-11-11 | 654.00 |
| 2019-11-08 | 654.00 |
| 2019-11-07 | 672.17 |
| 2019-11-06 | 672.17 |
| 2019-11-05 | 663.08 |
| 2019-11-04 | 644.92 |
| 2019-11-01 | 663.08 |
| 2019-10-31 | 681.25 |
| 2019-10-30 | 681.25 |
| 2019-10-29 | 690.34 |
| 2019-10-28 | 644.92 |
| 2019-10-25 | 644.92 |
| 2019-10-24 | 644.92 |
| 2019-10-23 | 626.75 |
| 2019-10-22 | 626.75 |
| 2019-10-21 | 644.92 |
| 2019-10-18 | 626.75 |
| 2019-10-17 | 626.75 |
| 2019-10-16 | 663.08 |
| 2019-10-15 | 672.17 |
| 2019-10-14 | 681.25 |
| 2019-10-11 | 681.25 |
| 2019-10-10 | 690.34 |
| 2019-10-09 | 690.34 |
| 2019-10-08 | 690.34 |
| 2019-10-04 | 699.42 |
| 2019-10-03 | 699.42 |
| 2019-10-02 | 681.25 |
| 2019-09-30 | 690.34 |
| 2019-09-27 | 672.17 |
| 2019-09-26 | 717.59 |
| 2019-09-25 | 808.43 |
| 2019-09-24 | 717.59 |
| 2019-09-23 | 717.59 |
| 2019-09-20 | 717.59 |
| 2019-09-19 | 717.59 |
| 2019-09-18 | 717.59 |
| 2019-09-17 | 708.51 |
| 2019-09-16 | 717.59 |
| 2019-09-13 | 717.59 |
| 2019-09-12 | 708.51 |
| 2019-09-11 | 717.59 |
| 2019-09-10 | 717.59 |
| 2019-09-09 | 717.59 |
| 2019-09-06 | 699.42 |
| 2019-09-05 | 708.51 |
| 2019-09-04 | 717.59 |
| 2019-09-03 | 717.59 |
| 2019-09-02 | 717.59 |
| 2019-08-30 | 717.59 |
| 2019-08-29 | 735.76 |
| 2019-08-28 | 753.93 |
| 2019-08-27 | 681.25 |
| 2019-08-26 | 735.76 |
| 2019-08-23 | 717.59 |
| 2019-08-22 | 699.42 |
| 2019-08-21 | 681.25 |
| 2019-08-20 | 681.25 |
| 2019-08-19 | 735.76 |
| 2019-08-16 | 826.60 |
| 2019-08-15 | 862.94 |
| 2019-08-14 | 826.60 |
| 2019-08-13 | 826.60 |
| 2019-08-12 | 844.77 |
| 2019-08-09 | 862.94 |
| 2019-08-08 | 844.77 |
| 2019-08-07 | 862.94 |
| 2019-08-06 | 862.94 |
| 2019-08-05 | 881.11 |
| 2019-08-02 | 826.60 |
| 2019-08-01 | 881.11 |
| 2019-07-31 | 862.94 |
| 2019-07-30 | 862.94 |
| 2019-07-29 | 862.94 |
| 2019-07-26 | 862.94 |
| 2019-07-25 | 862.94 |
| 2019-07-24 | 935.62 |
| 2019-07-23 | 953.78 |
| 2019-07-22 | 953.78 |
| 2019-07-19 | 1,026.46 |
| 2019-07-18 | 799.35 |
| 2019-07-17 | 799.35 |
| 2019-07-16 | 808.43 |
| 2019-07-15 | 808.43 |
| 2019-07-12 | 808.43 |
| 2019-07-11 | 808.43 |
| 2019-07-10 | 808.43 |
| 2019-07-09 | 808.43 |
| 2019-07-08 | 790.27 |
| 2019-07-05 | 808.43 |
| 2019-07-04 | 808.43 |
| 2019-07-03 | 826.60 |
| 2019-07-02 | 808.43 |
| 2019-06-28 | 826.60 |
| 2019-06-27 | 844.77 |
| 2019-06-26 | 844.77 |
| 2019-06-25 | 844.77 |
| 2019-06-24 | 844.77 |
| 2019-06-21 | 844.77 |
| 2019-06-20 | 844.77 |
| 2019-06-19 | 826.60 |
| 2019-06-18 | 826.60 |
| 2019-06-17 | 826.60 |
| 2019-06-14 | 826.60 |
| 2019-06-13 | 844.77 |
| 2019-06-12 | 808.43 |
| 2019-06-11 | 808.43 |
| 2019-06-10 | 808.43 |
| 2019-06-06 | 808.43 |
| 2019-06-05 | 808.43 |
| 2019-06-04 | 808.43 |
| 2019-06-03 | 808.43 |
| 2019-05-31 | 808.43 |
| 2019-05-30 | 808.43 |
| 2019-05-29 | 808.43 |
| 2019-05-28 | 808.43 |
| 2019-05-27 | 808.43 |
| 2019-05-24 | 808.43 |
| 2019-05-23 | 808.43 |
| 2019-05-22 | 808.43 |
| 2019-05-21 | 826.60 |
| 2019-05-20 | 826.60 |
| 2019-05-17 | 799.35 |
| 2019-05-16 | 844.77 |
| 2019-05-15 | 844.77 |
| 2019-05-14 | 844.77 |
| 2019-05-10 | 826.60 |
| 2019-05-09 | 826.60 |
| 2019-05-08 | 826.60 |
| 2019-05-07 | 826.60 |
| 2019-05-06 | 808.43 |
| 2019-05-03 | 844.77 |
| 2019-05-02 | 808.43 |
| 2019-04-30 | 844.77 |
| 2019-04-29 | 844.77 |
| 2019-04-26 | 844.77 |
| 2019-04-25 | 844.77 |
| 2019-04-24 | 844.77 |
| 2019-04-23 | 808.43 |
| 2019-04-18 | 808.43 |
| 2019-04-17 | 808.43 |
| 2019-04-16 | 808.43 |
| 2019-04-15 | 826.60 |
| 2019-04-12 | 826.60 |
| 2019-04-11 | 844.77 |
| 2019-04-10 | 844.77 |
| 2019-04-09 | 844.77 |
| 2019-04-08 | 862.94 |
| 2019-04-04 | 862.94 |
| 2019-04-03 | 881.11 |
| 2019-04-02 | 862.94 |
| 2019-04-01 | 862.94 |
| 2019-03-29 | 862.94 |
| 2019-03-28 | 881.11 |
| 2019-03-27 | 881.11 |
| 2019-03-26 | 862.94 |
| 2019-03-25 | 881.11 |
| 2019-03-22 | 881.11 |
| 2019-03-21 | 826.60 |
| 2019-03-20 | 826.60 |
| 2019-03-19 | 881.11 |
| 2019-03-18 | 862.94 |
| 2019-03-15 | 862.94 |
| 2019-03-14 | 862.94 |
| 2019-03-13 | 862.94 |
| 2019-03-12 | 862.94 |
| 2019-03-11 | 862.94 |
| 2019-03-08 | 862.94 |
| 2019-03-07 | 862.94 |
| 2019-03-06 | 862.94 |
| 2019-03-05 | 862.94 |
| 2019-03-04 | 862.94 |
| 2019-03-01 | 844.77 |
| 2019-02-28 | 862.94 |
| 2019-02-27 | 862.94 |
| 2019-02-26 | 844.77 |
| 2019-02-25 | 844.77 |
| 2019-02-22 | 862.94 |
| 2019-02-21 | 881.11 |
| 2019-02-20 | 862.94 |
| 2019-02-19 | 862.94 |
| 2019-02-18 | 862.94 |
| 2019-02-15 | 862.94 |
| 2019-02-14 | 826.60 |
| 2019-02-13 | 862.94 |
| 2019-02-12 | 862.94 |
| 2019-02-11 | 881.11 |
| 2019-02-08 | 881.11 |
| 2019-02-04 | 881.11 |
| 2019-02-01 | 881.11 |
| 2019-01-31 | 881.11 |
| 2019-01-30 | 899.28 |
| 2019-01-29 | 899.28 |
| 2019-01-28 | 881.11 |
| 2019-01-25 | 899.28 |
| 2019-01-24 | 899.28 |
| 2019-01-23 | 862.94 |
| 2019-01-22 | 862.94 |
| 2019-01-21 | 826.60 |
| 2019-01-18 | 826.60 |
| 2019-01-17 | 826.60 |
| 2019-01-16 | 826.60 |
| 2019-01-15 | 899.28 |
| 2019-01-14 | 808.43 |
| 2019-01-11 | 808.43 |
| 2019-01-10 | 808.43 |
| 2019-01-09 | 808.43 |
| 2019-01-08 | 826.60 |
| 2019-01-07 | 862.94 |
| 2019-01-04 | 862.94 |
| 2019-01-03 | 862.94 |
| 2019-01-02 | 790.27 |
| 2018-12-31 | 772.10 |
| 2018-12-28 | 772.10 |
| 2018-12-27 | 790.27 |
| 2018-12-24 | 799.35 |
| 2018-12-21 | 790.27 |
| 2018-12-20 | 790.27 |
| 2018-12-19 | 772.10 |
| 2018-12-18 | 790.27 |
| 2018-12-17 | 753.93 |
| 2018-12-14 | 790.27 |
| 2018-12-13 | 790.27 |
| 2018-12-12 | 790.27 |
| 2018-12-11 | 772.10 |
| 2018-12-10 | 772.10 |
| 2018-12-07 | 772.10 |
| 2018-12-06 | 799.35 |
| 2018-12-05 | 763.01 |
| 2018-12-04 | 781.18 |
| 2018-12-03 | 781.18 |
| 2018-11-30 | 781.18 |
| 2018-11-29 | 781.18 |
| 2018-11-28 | 790.27 |
| 2018-11-27 | 790.27 |
| 2018-11-26 | 763.01 |
| 2018-11-23 | 790.27 |
| 2018-11-22 | 790.27 |
| 2018-11-21 | 799.35 |
| 2018-11-20 | 799.35 |
| 2018-11-19 | 790.27 |
| 2018-11-16 | 772.10 |
| 2018-11-15 | 790.27 |
| 2018-11-14 | 790.27 |
| 2018-11-13 | 790.27 |
| 2018-11-12 | 790.27 |
| 2018-11-09 | 790.27 |
| 2018-11-08 | 790.27 |
| 2018-11-07 | 790.27 |
| 2018-11-06 | 790.27 |
| 2018-11-05 | 799.35 |
| 2018-11-02 | 763.01 |
| 2018-11-01 | 808.43 |
| 2018-10-31 | 799.35 |
| 2018-10-30 | 799.35 |
| 2018-10-29 | 799.35 |
| 2018-10-26 | 799.35 |
| 2018-10-25 | 808.43 |
| 2018-10-24 | 799.35 |
| 2018-10-23 | 808.43 |
| 2018-10-22 | 799.35 |
| 2018-10-19 | 799.35 |
| 2018-10-18 | 808.43 |
| 2018-10-16 | 808.43 |
| 2018-10-15 | 808.43 |
| 2018-10-12 | 799.35 |
| 2018-10-11 | 799.35 |
| 2018-10-10 | 781.18 |
| 2018-10-09 | 781.18 |
| 2018-10-08 | 781.18 |
| 2018-10-05 | 781.18 |
| 2018-10-04 | 772.10 |
| 2018-10-03 | 772.10 |
| 2018-10-02 | 763.01 |
| 2018-09-28 | 772.10 |
| 2018-09-27 | 781.18 |
| 2018-09-26 | 772.10 |
| 2018-09-24 | 808.43 |
| 2018-09-21 | 790.27 |
| 2018-09-20 | 808.43 |
| 2018-09-19 | 826.60 |
| 2018-09-18 | 808.43 |
| 2018-09-17 | 808.43 |
| 2018-09-14 | 799.35 |
| 2018-09-13 | 808.43 |
| 2018-09-12 | 826.60 |
| 2018-09-11 | 844.77 |
| 2018-09-10 | 744.84 |
| 2018-09-07 | 744.84 |
| 2018-09-06 | 744.84 |
| 2018-09-05 | 744.84 |
| 2018-09-04 | 753.93 |
| 2018-09-03 | 735.76 |
| 2018-08-31 | 753.93 |
| 2018-08-30 | 735.76 |
| 2018-08-29 | 753.93 |
| 2018-08-28 | 753.93 |
| 2018-08-27 | 753.93 |
| 2018-08-24 | 753.93 |
| 2018-08-23 | 753.93 |
| 2018-08-22 | 735.76 |
| 2018-08-21 | 735.76 |
| 2018-08-20 | 744.84 |
| 2018-08-17 | 744.84 |
| 2018-08-16 | 735.76 |
| 2018-08-15 | 744.84 |
| 2018-08-14 | 753.93 |
| 2018-08-13 | 753.93 |
| 2018-08-10 | 763.01 |
| 2018-08-09 | 763.01 |
| 2018-08-08 | 744.84 |
| 2018-08-07 | 753.93 |
| 2018-08-06 | 735.76 |
| 2018-08-03 | 690.34 |
| 2018-08-02 | 726.68 |
| 2018-08-01 | 781.18 |
| 2018-07-31 | 772.10 |
| 2018-07-30 | 772.10 |
| 2018-07-27 | 781.18 |
| 2018-07-26 | 781.18 |
| 2018-07-25 | 753.93 |
| 2018-07-24 | 735.76 |
| 2018-07-23 | 772.10 |
| 2018-07-20 | 790.27 |
| 2018-07-19 | 790.27 |
| 2018-07-18 | 790.27 |
| 2018-07-17 | 790.27 |
| 2018-07-16 | 790.27 |
| 2018-07-13 | 735.76 |
| 2018-07-12 | 735.76 |
| 2018-07-11 | 726.68 |
| 2018-07-10 | 717.59 |
| 2018-07-09 | 717.59 |
| 2018-07-06 | 717.59 |
| 2018-07-05 | 763.01 |
| 2018-07-04 | 772.10 |
| 2018-07-03 | 772.10 |
| 2018-06-29 | 772.10 |
| 2018-06-28 | 772.10 |
| 2018-06-27 | 781.18 |
| 2018-06-26 | 790.27 |
| 2018-06-25 | 763.01 |
| 2018-06-22 | 744.84 |
| 2018-06-21 | 763.01 |
| 2018-06-20 | 717.59 |
| 2018-06-19 | 708.51 |
| 2018-06-15 | 744.84 |
| 2018-06-14 | 753.93 |
| 2018-06-13 | 753.93 |
| 2018-06-12 | 781.18 |
| 2018-06-11 | 781.18 |
| 2018-06-08 | 781.18 |
| 2018-06-07 | 772.10 |
| 2018-06-06 | 735.76 |
| 2018-06-05 | 699.42 |
| 2018-06-04 | 763.01 |
| 2018-06-01 | 763.01 |
| 2018-05-31 | 763.01 |
| 2018-05-30 | 808.43 |
| 2018-05-29 | 772.10 |
| 2018-05-28 | 753.93 |
| 2018-05-25 | 781.18 |
| 2018-05-24 | 735.76 |
| 2018-05-23 | 781.18 |
| 2018-05-21 | 772.10 |
| 2018-05-18 | 772.10 |
| 2018-05-17 | 772.10 |
| 2018-05-16 | 772.10 |
| 2018-05-15 | 772.10 |
| 2018-05-14 | 772.10 |
| 2018-05-11 | 808.43 |
| 2018-05-10 | 790.27 |
| 2018-05-09 | 763.01 |
| 2018-05-08 | 763.01 |
| 2018-05-07 | 799.35 |
| 2018-05-04 | 726.68 |
| 2018-05-03 | 726.68 |
| 2018-05-02 | 726.68 |
| 2018-04-30 | 726.68 |
| 2018-04-27 | 708.51 |
| 2018-04-26 | 690.34 |
| 2018-04-25 | 672.17 |
| 2018-04-24 | 644.92 |
| 2018-04-23 | 644.92 |
| 2018-04-20 | 681.25 |
| 2018-04-19 | 681.25 |
| 2018-04-18 | 690.34 |
| 2018-04-17 | 708.51 |
| 2018-04-16 | 744.84 |
| 2018-04-13 | 772.10 |
| 2018-04-12 | 790.27 |
| 2018-04-11 | 799.35 |
| 2018-04-10 | 735.76 |
| 2018-04-09 | 753.93 |
| 2018-04-06 | 772.10 |
| 2018-04-04 | 717.59 |
| 2018-04-03 | 708.51 |
| 2018-03-29 | 726.68 |
| 2018-03-28 | 717.59 |
| 2018-03-27 | 781.18 |
| 2018-03-26 | 790.27 |
| 2018-03-23 | 772.10 |
| 2018-03-22 | 781.18 |
| 2018-03-21 | 790.27 |
| 2018-03-20 | 753.93 |
| 2018-03-19 | 790.27 |
| 2018-03-16 | 808.43 |
| 2018-03-15 | 808.43 |
| 2018-03-14 | 808.43 |
| 2018-03-13 | 808.43 |
| 2018-03-12 | 808.43 |
| 2018-03-09 | 826.60 |
| 2018-03-08 | 844.77 |
| 2018-03-07 | 826.60 |
| 2018-03-06 | 808.43 |
| 2018-03-05 | 862.94 |
| 2018-03-02 | 862.94 |
| 2018-03-01 | 862.94 |
| 2018-02-28 | 862.94 |
| 2018-02-27 | 881.11 |
| 2018-02-26 | 881.11 |
| 2018-02-23 | 917.45 |
| 2018-02-22 | 899.28 |
| 2018-02-21 | 881.11 |
| 2018-02-20 | 881.11 |
| 2018-02-15 | 862.94 |
| 2018-02-14 | 881.11 |
| 2018-02-13 | 917.45 |
| 2018-02-12 | 917.45 |
| 2018-02-09 | 881.11 |
| 2018-02-08 | 935.62 |
| 2018-02-07 | 881.11 |
| 2018-02-06 | 881.11 |
| 2018-02-05 | 899.28 |
| 2018-02-02 | 917.45 |
| 2018-02-01 | 899.28 |
| 2018-01-31 | 881.11 |
| 2018-01-30 | 917.45 |
| 2018-01-29 | 917.45 |
| 2018-01-26 | 917.45 |
| 2018-01-25 | 899.28 |
| 2018-01-24 | 881.11 |
| 2018-01-23 | 935.62 |
| 2018-01-22 | 1,008.29 |
| 2018-01-19 | 1,062.80 |
| 2018-01-18 | 1,062.80 |
| 2018-01-17 | 990.12 |
| 2018-01-16 | 971.95 |
| 2018-01-15 | 917.45 |
| 2018-01-12 | 899.28 |
| 2018-01-11 | 899.28 |
| 2018-01-10 | 899.28 |
| 2018-01-09 | 899.28 |
| 2018-01-08 | 790.27 |
| 2018-01-05 | 735.76 |
| 2018-01-04 | 690.34 |
| 2018-01-03 | 717.59 |
| 2018-01-02 | 699.42 |
| 2017-12-29 | 681.25 |
| 2017-12-28 | 681.25 |
| 2017-12-27 | 663.08 |
| 2017-12-22 | 644.92 |
| 2017-12-21 | 663.08 |
| 2017-12-20 | 663.08 |
| 2017-12-19 | 663.08 |
| 2017-12-18 | 672.17 |
| 2017-12-15 | 654.00 |
| 2017-12-14 | 635.83 |
| 2017-12-13 | 608.58 |
| 2017-12-12 | 635.83 |
| 2017-12-11 | 617.66 |
| 2017-12-08 | 599.49 |
| 2017-12-07 | 608.58 |
| 2017-12-06 | 608.58 |
| 2017-12-05 | 635.83 |
| 2017-12-04 | 635.83 |
| 2017-12-01 | 635.83 |
| 2017-11-30 | 644.92 |
| 2017-11-29 | 644.92 |
| 2017-11-28 | 654.00 |
| 2017-11-27 | 626.75 |
| 2017-11-24 | 644.92 |
| 2017-11-23 | 672.17 |
| 2017-11-22 | 699.42 |
| 2017-11-21 | 699.42 |
| 2017-11-20 | 699.42 |
| 2017-11-17 | 717.59 |
| 2017-11-16 | 735.76 |
| 2017-11-15 | 708.51 |
| 2017-11-14 | 744.84 |
| 2017-11-13 | 790.27 |
| 2017-11-10 | 744.84 |
| 2017-11-09 | 753.93 |
| 2017-11-08 | 772.10 |
| 2017-11-07 | 772.10 |
| 2017-11-06 | 808.43 |
| 2017-11-03 | 772.10 |
| 2017-11-02 | 772.10 |
| 2017-11-01 | 753.93 |
| 2017-10-31 | 753.93 |
| 2017-10-30 | 772.10 |
| 2017-10-27 | 753.93 |
| 2017-10-26 | 753.93 |
| 2017-10-25 | 753.93 |
| 2017-10-24 | 790.27 |
| 2017-10-23 | 799.35 |
| 2017-10-20 | 781.18 |
| 2017-10-19 | 781.18 |
| 2017-10-18 | 753.93 |
| 2017-10-17 | 772.10 |
| 2017-10-16 | 772.10 |
| 2017-10-13 | 772.10 |
| 2017-10-12 | 726.68 |
| 2017-10-11 | 708.51 |
| 2017-10-10 | 735.76 |
| 2017-10-09 | 690.34 |
| 2017-10-06 | 681.25 |
| 2017-10-04 | 717.59 |
| 2017-10-03 | 726.68 |
| 2017-09-29 | 753.93 |
| 2017-09-28 | 790.27 |
| 2017-09-27 | 772.10 |
| 2017-09-26 | 799.35 |
| 2017-09-25 | 763.01 |
| 2017-09-22 | 735.76 |
| 2017-09-21 | 735.76 |
| 2017-09-20 | 735.76 |
| 2017-09-19 | 735.76 |
| 2017-09-18 | 735.76 |
| 2017-09-15 | 735.76 |
| 2017-09-14 | 735.76 |
| 2017-09-13 | 735.76 |
| 2017-09-12 | 735.76 |
| 2017-09-11 | 735.76 |
| 2017-09-08 | 735.76 |
| 2017-09-07 | 735.76 |
| 2017-09-06 | 735.76 |
| 2017-09-05 | 735.76 |
| 2017-09-04 | 735.76 |
| 2017-09-01 | 735.76 |
| 2017-08-31 | 735.76 |
| 2017-08-30 | 735.76 |
| 2017-08-29 | 735.76 |
| 2017-08-28 | 735.76 |
| 2017-08-25 | 735.76 |
| 2017-08-24 | 735.76 |
| 2017-08-22 | 735.76 |
| 2017-08-21 | 735.76 |
| 2017-08-18 | 735.76 |
| 2017-08-17 | 735.76 |
| 2017-08-16 | 735.76 |
| 2017-08-15 | 735.76 |
| 2017-08-14 | 735.76 |
| 2017-08-11 | 735.76 |
| 2017-08-10 | 735.76 |
| 2017-08-09 | 735.76 |
| 2017-08-08 | 735.76 |
| 2017-08-07 | 735.76 |
| 2017-08-04 | 735.76 |
| 2017-08-03 | 735.76 |
| 2017-08-02 | 735.76 |
| 2017-08-01 | 735.76 |
| 2017-07-31 | 735.76 |
| 2017-07-28 | 735.76 |
| 2017-07-27 | 735.76 |
| 2017-07-26 | 735.76 |
| 2017-07-25 | 735.76 |
| 2017-07-24 | 735.76 |
| 2017-07-21 | 735.76 |
| 2017-07-20 | 735.76 |
| 2017-07-19 | 735.76 |
| 2017-07-18 | 735.76 |
| 2017-07-17 | 735.76 |
| 2017-07-14 | 735.76 |
| 2017-07-13 | 735.76 |
| 2017-07-12 | 735.76 |
| 2017-07-11 | 735.76 |
| 2017-07-10 | 735.76 |
| 2017-07-07 | 735.76 |
| 2017-07-06 | 735.76 |
| 2017-07-05 | 735.76 |
| 2017-07-04 | 735.76 |
| 2017-07-03 | 735.76 |
| 2017-06-30 | 735.76 |
| 2017-06-29 | 735.76 |
| 2017-06-28 | 735.76 |
| 2017-06-27 | 735.76 |
| 2017-06-26 | 735.76 |
| 2017-06-23 | 735.76 |
| 2017-06-22 | 735.76 |
| 2017-06-21 | 753.93 |
| 2017-06-20 | 763.01 |
| 2017-06-19 | 726.68 |
| 2017-06-16 | 781.18 |
| 2017-06-15 | 735.76 |
| 2017-06-14 | 753.93 |
| 2017-06-13 | 753.93 |
| 2017-06-12 | 726.68 |
| 2017-06-09 | 708.51 |
| 2017-06-08 | 717.59 |
| 2017-06-07 | 690.34 |
| 2017-06-06 | 699.42 |
| 2017-06-05 | 708.51 |
| 2017-06-02 | 717.59 |
| 2017-06-01 | 726.68 |
| 2017-05-31 | 726.68 |
| 2017-05-29 | 726.68 |
| 2017-05-26 | 717.59 |
| 2017-05-25 | 699.42 |
| 2017-05-24 | 735.76 |
| 2017-05-23 | 735.76 |
| 2017-05-22 | 753.93 |
| 2017-05-19 | 753.93 |
| 2017-05-18 | 753.93 |
| 2017-05-17 | 753.93 |
| 2017-05-16 | 781.18 |
| 2017-05-15 | 790.27 |
| 2017-05-12 | 772.10 |
| 2017-05-11 | 790.27 |
| 2017-05-10 | 753.93 |
| 2017-05-09 | 744.84 |
| 2017-05-08 | 753.93 |
| 2017-05-05 | 753.93 |
| 2017-05-04 | 753.93 |
| 2017-05-02 | 744.84 |
| 2017-04-28 | 753.93 |
| 2017-04-27 | 735.76 |
| 2017-04-26 | 763.01 |
| 2017-04-25 | 781.18 |
| 2017-04-24 | 763.01 |
| 2017-04-21 | 790.27 |
| 2017-04-20 | 799.35 |
| 2017-04-19 | 799.35 |
| 2017-04-18 | 808.43 |
| 2017-04-13 | 790.27 |
| 2017-04-12 | 790.27 |
| 2017-04-11 | 826.60 |
| 2017-04-10 | 808.43 |
| 2017-04-07 | 790.27 |
| 2017-04-06 | 808.43 |
| 2017-04-05 | 808.43 |
| 2017-04-03 | 826.60 |
| 2017-03-31 | 844.77 |
| 2017-03-30 | 844.77 |
| 2017-03-29 | 862.94 |
| 2017-03-28 | 862.94 |
| 2017-03-27 | 862.94 |
| 2017-03-24 | 844.77 |
| 2017-03-23 | 881.11 |
| 2017-03-22 | 881.11 |
| 2017-03-21 | 881.11 |
| 2017-03-20 | 881.11 |
| 2017-03-17 | 917.45 |
| 2017-03-16 | 917.45 |
| 2017-03-15 | 917.45 |
| 2017-03-14 | 935.62 |
| 2017-03-13 | 917.45 |
| 2017-03-10 | 899.28 |
| 2017-03-09 | 935.62 |
| 2017-03-08 | 917.45 |
| 2017-03-07 | 935.62 |
| 2017-03-06 | 953.78 |
| 2017-03-03 | 862.94 |
| 2017-03-02 | 881.11 |
| 2017-03-01 | 917.45 |
| 2017-02-28 | 899.28 |
| 2017-02-27 | 881.11 |
| 2017-02-24 | 899.28 |
| 2017-02-23 | 899.28 |
| 2017-02-22 | 935.62 |
| 2017-02-21 | 917.45 |
| 2017-02-20 | 953.78 |
| 2017-02-17 | 990.12 |
| 2017-02-16 | 953.78 |
| 2017-02-15 | 917.45 |
| 2017-02-14 | 935.62 |
| 2017-02-13 | 953.78 |
| 2017-02-10 | 917.45 |
| 2017-02-09 | 953.78 |
| 2017-02-08 | 971.95 |
| 2017-02-07 | 971.95 |
| 2017-02-06 | 990.12 |
| 2017-02-03 | 935.62 |
| 2017-02-02 | 917.45 |
| 2017-02-01 | 935.62 |
| 2017-01-27 | 953.78 |
| 2017-01-26 | 935.62 |
| 2017-01-25 | 917.45 |
| 2017-01-24 | 899.28 |
| 2017-01-23 | 917.45 |
| 2017-01-20 | 935.62 |
| 2017-01-19 | 935.62 |
| 2017-01-18 | 935.62 |
| 2017-01-17 | 935.62 |
| 2017-01-16 | 953.78 |
| 2017-01-13 | 935.62 |
| 2017-01-12 | 935.62 |
| 2017-01-11 | 971.95 |
| 2017-01-10 | 953.78 |
| 2017-01-09 | 990.12 |
| 2017-01-06 | 1,044.63 |
| 2017-01-05 | 971.95 |
| 2017-01-04 | 917.45 |
| 2017-01-03 | 899.28 |
| 2016-12-30 | 881.11 |
| 2016-12-29 | 899.28 |
| 2016-12-28 | 844.77 |
| 2016-12-23 | 881.11 |
| 2016-12-22 | 899.28 |
| 2016-12-21 | 881.11 |
| 2016-12-20 | 971.95 |
| 2016-12-19 | 971.95 |
| 2016-12-16 | 971.95 |
| 2016-12-15 | 935.62 |
| 2016-12-14 | 971.95 |
| 2016-12-13 | 971.95 |
| 2016-12-12 | 953.78 |
| 2016-12-09 | 971.95 |
| 2016-12-08 | 990.12 |
| 2016-12-07 | 990.12 |
| 2016-12-06 | 990.12 |
| 2016-12-05 | 1,008.29 |
| 2016-12-02 | 1,026.46 |
| 2016-12-01 | 990.12 |
| 2016-11-30 | 1,026.46 |
| 2016-11-29 | 990.12 |
| 2016-11-28 | 1,026.46 |
| 2016-11-25 | 990.12 |
| 2016-11-24 | 1,026.46 |
| 2016-11-23 | 990.12 |
| 2016-11-22 | 990.12 |
| 2016-11-21 | 1,008.29 |
| 2016-11-18 | 1,008.29 |
| 2016-11-17 | 1,062.80 |
| 2016-11-16 | 1,062.80 |
| 2016-11-15 | 1,099.13 |
| 2016-11-14 | 1,117.30 |
| 2016-11-11 | 1,099.13 |
| 2016-11-10 | 1,099.13 |
| 2016-11-09 | 1,062.80 |
| 2016-11-08 | 1,099.13 |
| 2016-11-07 | 1,099.13 |
| 2016-11-04 | 1,117.30 |
| 2016-11-03 | 1,062.80 |
| 2016-11-02 | 990.12 |
| 2016-11-01 | 1,026.46 |
| 2016-10-31 | 1,080.96 |
| 2016-10-28 | 1,062.80 |
| 2016-10-27 | 1,135.47 |
| 2016-10-26 | 1,153.64 |
| 2016-10-25 | 1,153.64 |
| 2016-10-24 | 1,117.30 |
| 2016-10-20 | 1,171.81 |
| 2016-10-19 | 1,153.64 |
| 2016-10-18 | 1,189.98 |
| 2016-10-17 | 1,189.98 |
| 2016-10-14 | 1,171.81 |
| 2016-10-13 | 1,189.98 |
| 2016-10-12 | 1,189.98 |
| 2016-10-11 | 1,226.31 |
| 2016-10-07 | 1,189.98 |
| 2016-10-06 | 1,189.98 |
| 2016-10-05 | 1,171.81 |
| 2016-10-04 | 1,226.31 |
| 2016-10-03 | 1,244.48 |
| 2016-09-30 | 1,208.15 |
| 2016-09-29 | 1,208.15 |
| 2016-09-28 | 1,226.31 |
| 2016-09-27 | 1,244.48 |
| 2016-09-26 | 1,189.98 |
| 2016-09-23 | 1,135.47 |
| 2016-09-22 | 953.78 |
| 2016-09-21 | 935.62 |
| 2016-09-20 | 953.78 |
| 2016-09-19 | 935.62 |
| 2016-09-15 | 953.78 |
| 2016-09-14 | 953.78 |
| 2016-09-13 | 953.78 |
| 2016-09-12 | 953.78 |
| 2016-09-09 | 953.78 |
| 2016-09-08 | 953.78 |
| 2016-09-07 | 953.78 |
| 2016-09-06 | 971.95 |
| 2016-09-05 | 935.62 |
| 2016-09-02 | 953.78 |
| 2016-09-01 | 953.78 |
| 2016-08-31 | 935.62 |
| 2016-08-30 | 953.78 |
| 2016-08-29 | 971.95 |
| 2016-08-26 | 990.12 |
| 2016-08-25 | 990.12 |
| 2016-08-24 | 990.12 |
| 2016-08-23 | 971.95 |
| 2016-08-22 | 990.12 |
| 2016-08-19 | 1,008.29 |
| 2016-08-18 | 971.95 |
| 2016-08-17 | 971.95 |
| 2016-08-16 | 971.95 |
| 2016-08-15 | 1,008.29 |
| 2016-08-12 | 1,026.46 |
| 2016-08-11 | 990.12 |
| 2016-08-10 | 990.12 |
| 2016-08-09 | 990.12 |
| 2016-08-08 | 1,044.63 |
| 2016-08-05 | 1,044.63 |
| 2016-08-04 | 1,026.46 |
| 2016-08-03 | 1,044.63 |
| 2016-08-01 | 1,044.63 |
| 2016-07-29 | 1,026.46 |
| 2016-07-28 | 1,080.96 |
| 2016-07-27 | 1,080.96 |
| 2016-07-26 | 1,062.80 |
| 2016-07-25 | 1,062.80 |
| 2016-07-22 | 1,080.96 |
| 2016-07-21 | 1,080.96 |
| 2016-07-20 | 1,080.96 |
| 2016-07-19 | 1,080.96 |
| 2016-07-18 | 1,062.80 |
| 2016-07-15 | 1,080.96 |
| 2016-07-14 | 1,080.96 |
| 2016-07-13 | 1,080.96 |
| 2016-07-12 | 1,080.96 |
| 2016-07-11 | 1,080.96 |
| 2016-07-08 | 1,080.96 |
| 2016-07-07 | 1,080.96 |
| 2016-07-06 | 1,080.96 |
| 2016-07-05 | 1,080.96 |
| 2016-07-04 | 1,099.13 |
| 2016-06-30 | 1,099.13 |
| 2016-06-29 | 1,117.30 |
| 2016-06-28 | 1,171.81 |
| 2016-06-27 | 1,171.81 |
| 2016-06-24 | 1,226.31 |
| 2016-06-23 | 1,226.31 |
| 2016-06-22 | 1,262.65 |
| 2016-06-21 | 1,298.99 |
| 2016-06-20 | 1,262.65 |
| 2016-06-17 | 1,244.48 |
| 2016-06-16 | 1,335.33 |
| 2016-06-15 | 1,208.15 |
| 2016-06-14 | 1,226.31 |
| 2016-06-13 | 1,189.98 |
| 2016-06-10 | 1,226.31 |
| 2016-06-08 | 1,226.31 |
| 2016-06-07 | 1,208.15 |
| 2016-06-06 | 1,244.48 |
| 2016-06-03 | 1,262.65 |
| 2016-06-02 | 1,208.15 |
| 2016-06-01 | 1,226.31 |
| 2016-05-31 | 1,244.48 |
| 2016-05-30 | 1,226.31 |
| 2016-05-27 | 1,244.48 |
| 2016-05-26 | 1,244.48 |
| 2016-05-25 | 1,262.65 |
| 2016-05-24 | 1,262.65 |
| 2016-05-23 | 1,280.82 |
| 2016-05-20 | 1,317.16 |
| 2016-05-19 | 1,335.33 |
| 2016-05-18 | 1,335.33 |
| 2016-05-17 | 1,317.16 |
| 2016-05-16 | 1,371.66 |
| 2016-05-13 | 1,371.66 |
| 2016-05-12 | 1,371.66 |
| 2016-05-11 | 1,408.00 |
| 2016-05-10 | 1,498.84 |
| 2016-05-09 | 1,498.84 |
| 2016-05-06 | 1,517.01 |
| 2016-05-05 | 1,517.01 |
| 2016-05-04 | 1,498.84 |
| 2016-05-03 | 1,571.52 |
| 2016-04-29 | 1,498.84 |
| 2016-04-28 | 1,498.84 |
| 2016-04-27 | 1,498.84 |
| 2016-04-26 | 1,498.84 |
| 2016-04-25 | 1,553.35 |
| 2016-04-22 | 1,480.68 |
| 2016-04-21 | 1,498.84 |
| 2016-04-20 | 1,535.18 |
| 2016-04-19 | 1,535.18 |
| 2016-04-18 | 1,480.68 |
| 2016-04-15 | 1,498.84 |
| 2016-04-14 | 1,535.18 |
| 2016-04-13 | 1,571.52 |
| 2016-04-12 | 1,517.01 |
| 2016-04-11 | 1,517.01 |
| 2016-04-08 | 1,517.01 |
| 2016-04-07 | 1,571.52 |
| 2016-04-06 | 1,335.33 |
| 2016-04-05 | 1,298.99 |
| 2016-04-01 | 1,317.16 |
| 2016-03-31 | 1,317.16 |
| 2016-03-30 | 1,371.66 |
| 2016-03-29 | 1,335.33 |
| 2016-03-24 | 1,444.34 |
| 2016-03-23 | 1,244.48 |
| 2016-03-22 | 1,280.82 |
| 2016-03-21 | 1,208.15 |
| 2016-03-18 | 1,244.48 |
| 2016-03-17 | 1,298.99 |
| 2016-03-16 | 1,298.99 |
| 2016-03-15 | 1,298.99 |
| 2016-03-14 | 1,317.16 |
| 2016-03-11 | 1,317.16 |
| 2016-03-10 | 1,317.16 |
| 2016-03-09 | 1,371.66 |
| 2016-03-08 | 1,353.49 |
| 2016-03-07 | 1,353.49 |
| 2016-03-04 | 1,408.00 |
| 2016-03-03 | 1,371.66 |
| 2016-03-02 | 1,353.49 |
| 2016-03-01 | 1,408.00 |
| 2016-02-29 | 1,317.16 |
| 2016-02-26 | 1,226.31 |
| 2016-02-25 | 1,244.48 |
| 2016-02-24 | 1,262.65 |
| 2016-02-23 | 1,262.65 |
| 2016-02-22 | 1,189.98 |
| 2016-02-19 | 1,171.81 |
| 2016-02-18 | 1,208.15 |
| 2016-02-17 | 1,189.98 |
| 2016-02-16 | 1,226.31 |
| 2016-02-15 | 1,135.47 |
| 2016-02-12 | 1,189.98 |
| 2016-02-11 | 1,171.81 |
| 2016-02-05 | 1,189.98 |
| 2016-02-04 | 1,208.15 |
| 2016-02-03 | 1,226.31 |
| 2016-02-02 | 1,262.65 |
| 2016-02-01 | 1,226.31 |
| 2016-01-29 | 1,280.82 |
| 2016-01-28 | 1,262.65 |
| 2016-01-27 | 1,226.31 |
| 2016-01-26 | 1,171.81 |
| 2016-01-25 | 1,171.81 |
| 2016-01-22 | 1,171.81 |
| 2016-01-21 | 1,135.47 |
| 2016-01-20 | 1,135.47 |
| 2016-01-19 | 1,208.15 |
| 2016-01-18 | 1,226.31 |
| 2016-01-15 | 1,280.82 |
| 2016-01-14 | 1,262.65 |
| 2016-01-13 | 1,280.82 |
| 2016-01-12 | 1,389.83 |
| 2016-01-11 | 1,371.66 |
| 2016-01-08 | 1,426.17 |
| 2016-01-07 | 1,444.34 |
| 2016-01-06 | 1,553.35 |
| 2016-01-05 | 1,535.18 |
| 2016-01-04 | 1,553.35 |
| 2015-12-31 | 1,589.69 |
| 2015-12-30 | 1,553.35 |
| 2015-12-29 | 1,626.03 |
| 2015-12-28 | 1,680.53 |
| 2015-12-24 | 1,644.19 |
| 2015-12-23 | 1,662.36 |
| 2015-12-22 | 1,626.03 |
| 2015-12-21 | 1,589.69 |
| 2015-12-18 | 1,626.03 |
| 2015-12-17 | 1,698.70 |
| 2015-12-16 | 1,680.53 |
| 2015-12-15 | 1,607.86 |
| 2015-12-14 | 1,607.86 |
| 2015-12-11 | 1,680.53 |
| 2015-12-10 | 1,716.87 |
| 2015-12-09 | 1,716.87 |
| 2015-12-08 | 1,716.87 |
| 2015-12-07 | 1,716.87 |
| 2015-12-04 | 1,789.54 |
| 2015-12-03 | 1,589.69 |
| 2015-12-02 | 1,771.37 |
| 2015-12-01 | 1,844.05 |
| 2015-11-30 | 1,862.22 |
| 2015-11-27 | 1,825.88 |
| 2015-11-26 | 1,862.22 |
| 2015-11-25 | 1,862.22 |
| 2015-11-24 | 1,789.54 |
| 2015-11-23 | 1,807.71 |
| 2015-11-20 | 1,862.22 |
| 2015-11-19 | 1,844.05 |
| 2015-11-18 | 1,825.88 |
| 2015-11-17 | 1,789.54 |
| 2015-11-16 | 1,789.54 |
| 2015-11-13 | 1,807.71 |
| 2015-11-12 | 1,789.54 |
| 2015-11-11 | 1,789.54 |
| 2015-11-10 | 1,789.54 |
| 2015-11-09 | 1,825.88 |
| 2015-11-06 | 1,825.88 |
| 2015-11-05 | 1,753.21 |
| 2015-11-04 | 1,698.70 |
| 2015-11-03 | 1,607.86 |
| 2015-11-02 | 1,771.37 |
| 2015-10-30 | 1,862.22 |
| 2015-10-29 | 1,753.21 |
| 2015-10-28 | 1,753.21 |
| 2015-10-27 | 1,807.71 |
| 2015-10-26 | 1,844.05 |
| 2015-10-23 | 1,844.05 |
| 2015-10-22 | 1,789.54 |
| 2015-10-20 | 1,807.71 |
| 2015-10-19 | 1,862.22 |
| 2015-10-16 | 1,953.06 |
| 2015-10-15 | 1,934.89 |
| 2015-10-14 | 1,898.56 |
| 2015-10-13 | 1,953.06 |
| 2015-10-12 | 1,916.72 |
| 2015-10-09 | 1,916.72 |
| 2015-10-08 | 1,953.06 |
| 2015-10-07 | 1,971.23 |
| 2015-10-06 | 1,934.89 |
| 2015-10-05 | 1,916.72 |
| 2015-10-02 | 1,898.56 |
| 2015-09-30 | 1,862.22 |
| 2015-09-29 | 1,807.71 |
| 2015-09-25 | 1,898.56 |
| 2015-09-24 | 1,862.22 |
| 2015-09-23 | 1,934.89 |
| 2015-09-22 | 1,971.23 |
| 2015-09-21 | 1,989.40 |
| 2015-09-18 | 2,025.74 |
| 2015-09-17 | 2,007.57 |
| 2015-09-16 | 2,043.90 |
| 2015-09-15 | 1,934.89 |
| 2015-09-14 | 2,007.57 |
| 2015-09-11 | 1,971.23 |
| 2015-09-10 | 1,953.06 |
| 2015-09-09 | 1,989.40 |
| 2015-09-08 | 1,989.40 |
| 2015-09-07 | 1,862.22 |
| 2015-09-04 | 1,934.89 |
| 2015-09-02 | 1,898.56 |
| 2015-09-01 | 2,043.90 |
| 2015-08-31 | 2,062.07 |
| 2015-08-28 | 2,298.27 |
| 2015-08-27 | 2,352.77 |
| 2015-08-26 | 2,025.74 |
| 2015-08-25 | 1,971.23 |
| 2015-08-24 | 1,880.39 |
| 2015-08-21 | 2,298.27 |
| 2015-08-20 | 2,443.62 |
| 2015-08-19 | 2,534.46 |
| 2015-08-18 | 2,588.97 |
| 2015-08-17 | 2,806.99 |
| 2015-08-14 | 2,534.46 |
| 2015-08-13 | 2,407.28 |
| 2015-08-12 | 2,425.45 |
| 2015-08-11 | 2,534.46 |
| 2015-08-10 | 2,570.80 |
| 2015-08-07 | 2,443.62 |
| 2015-08-06 | 2,352.77 |
| 2015-08-05 | 2,516.29 |
| 2015-08-04 | 2,516.29 |
| 2015-08-03 | 2,607.13 |
| 2015-07-31 | 2,825.16 |
| 2015-07-30 | 2,770.65 |
| 2015-07-29 | 2,498.12 |
| 2015-07-28 | 2,625.30 |
| 2015-07-27 | 2,643.47 |
| 2015-07-24 | 3,134.03 |
| 2015-07-23 | 2,389.11 |
| 2015-07-22 | 2,425.45 |
| 2015-07-21 | 2,443.62 |
| 2015-07-20 | 2,479.95 |
| 2015-07-17 | 2,425.45 |
| 2015-07-16 | 2,334.60 |
| 2015-07-15 | 2,334.60 |
| 2015-07-14 | 2,461.78 |
| 2015-07-13 | 2,607.13 |
| 2015-07-10 | 2,352.77 |
| 2015-07-09 | 1,971.23 |
| 2015-07-08 | 1,408.00 |
| 2015-07-07 | 1,662.36 |
| 2015-07-06 | 1,898.56 |
| 2015-07-03 | 2,570.80 |
| 2015-07-02 | 2,934.17 |
| 2015-06-30 | 3,079.52 |
| 2015-06-29 | 2,952.34 |
| 2015-06-26 | 3,097.69 |
| 2015-06-25 | 3,279.38 |
| 2015-06-24 | 2,988.68 |
| 2015-06-23 | 3,134.03 |
| 2015-06-22 | 3,315.71 |
| 2015-06-19 | 3,279.38 |
| 2015-06-18 | 3,406.56 |
| 2015-06-17 | 2,825.16 |
| 2015-06-16 | 2,734.31 |
| 2015-06-15 | 2,261.93 |
| 2015-06-12 | 2,316.44 |
| 2015-06-11 | 2,370.94 |
| 2015-06-10 | 2,043.90 |
| 2015-06-09 | 1,662.36 |
| 2015-06-08 | 1,735.04 |
| 2015-06-05 | 1,716.87 |
| 2015-06-04 | 1,644.19 |
| 2015-06-03 | 1,753.21 |
| 2015-06-02 | 1,953.06 |
| 2015-06-01 | 1,662.36 |
| 2015-05-29 | 1,571.52 |
| 2015-05-28 | 1,553.35 |
| 2015-05-27 | 1,644.19 |
| 2015-05-26 | 1,698.70 |
| 2015-05-22 | 1,716.87 |
| 2015-05-21 | 1,535.18 |
| 2015-05-20 | 1,535.18 |
| 2015-05-19 | 1,298.99 |
| 2015-05-18 | 1,317.16 |
| 2015-05-15 | 1,280.82 |
| 2015-05-14 | 1,335.33 |
| 2015-05-13 | 1,298.99 |
| 2015-05-12 | 1,317.16 |
| 2015-05-11 | 1,371.66 |
| 2015-05-08 | 1,353.49 |
| 2015-05-07 | 1,389.83 |
| 2015-05-06 | 1,317.16 |
| 2015-05-05 | 1,280.82 |
| 2015-05-04 | 1,262.65 |
| 2015-04-30 | 1,208.15 |
| 2015-04-29 | 1,208.15 |
| 2015-04-28 | 1,226.31 |
| 2015-04-27 | 1,280.82 |
| 2015-04-24 | 1,244.48 |
| 2015-04-23 | 1,226.31 |
| 2015-04-22 | 1,135.47 |
| 2015-04-21 | 1,153.64 |
| 2015-04-20 | 1,153.64 |
| 2015-04-17 | 1,226.31 |
| 2015-04-16 | 1,244.48 |
| 2015-04-15 | 1,244.48 |
| 2015-04-14 | 1,244.48 |
| 2015-04-13 | 1,226.31 |
| 2015-04-10 | 1,153.64 |
| 2015-04-09 | 1,153.64 |
| 2015-04-08 | 1,135.47 |
| 2015-04-02 | 1,135.47 |
| 2015-04-01 | 1,153.64 |
| 2015-03-31 | 1,135.47 |
| 2015-03-30 | 1,171.81 |
| 2015-03-27 | 1,153.64 |
| 2015-03-26 | 1,135.47 |
| 2015-03-25 | 1,135.47 |
| 2015-03-24 | 1,171.81 |
| 2015-03-23 | 1,189.98 |
| 2015-03-20 | 1,099.13 |
| 2015-03-19 | 1,080.96 |
| 2015-03-18 | 1,044.63 |
| 2015-03-17 | 1,008.29 |
| 2015-03-16 | 1,008.29 |
| 2015-03-13 | 1,008.29 |
| 2015-03-12 | 1,008.29 |
| 2015-03-11 | 990.12 |
| 2015-03-10 | 1,026.46 |
| 2015-03-09 | 1,026.46 |
| 2015-03-06 | 1,044.63 |
| 2015-03-05 | 1,044.63 |
| 2015-03-04 | 1,062.80 |
| 2015-03-03 | 1,080.96 |
| 2015-03-02 | 1,080.96 |
| 2015-02-27 | 1,117.30 |
| 2015-02-26 | 1,062.80 |
| 2015-02-25 | 1,026.46 |
| 2015-02-24 | 1,062.80 |
| 2015-02-23 | 1,044.63 |
| 2015-02-18 | 1,026.46 |
| 2015-02-17 | 1,008.29 |
| 2015-02-16 | 1,044.63 |
| 2015-02-13 | 1,026.46 |
| 2015-02-12 | 1,008.29 |
| 2015-02-11 | 1,044.63 |
| 2015-02-10 | 953.78 |
| 2015-02-09 | 935.62 |
| 2015-02-06 | 917.45 |
| 2015-02-05 | 917.45 |
| 2015-02-04 | 917.45 |
| 2015-02-03 | 935.62 |
| 2015-02-02 | 953.78 |
| 2015-01-30 | 990.12 |
| 2015-01-29 | 935.62 |
| 2015-01-28 | 935.62 |
| 2015-01-27 | 935.62 |
| 2015-01-26 | 953.78 |
| 2015-01-23 | 990.12 |
| 2015-01-22 | 990.12 |
| 2015-01-21 | 953.78 |
| 2015-01-20 | 935.62 |
| 2015-01-19 | 953.78 |
| 2015-01-16 | 1,044.63 |
| 2015-01-15 | 1,026.46 |
| 2015-01-14 | 1,062.80 |
| 2015-01-13 | 1,080.96 |
| 2015-01-12 | 1,099.13 |
| 2015-01-09 | 1,117.30 |
| 2015-01-08 | 1,099.13 |
| 2015-01-07 | 1,080.96 |
| 2015-01-06 | 1,080.96 |
| 2015-01-05 | 1,062.80 |
| 2015-01-02 | 1,044.63 |
| 2014-12-31 | 1,044.63 |
| 2014-12-30 | 1,062.80 |
| 2014-12-29 | 1,062.80 |
| 2014-12-24 | 1,062.80 |
| 2014-12-23 | 1,099.13 |
| 2014-12-22 | 1,099.13 |
| 2014-12-19 | 1,117.30 |
| 2014-12-18 | 1,135.47 |
| 2014-12-17 | 1,135.47 |
| 2014-12-16 | 1,135.47 |
| 2014-12-15 | 1,135.47 |
| 2014-12-12 | 1,153.64 |
| 2014-12-11 | 1,153.64 |
| 2014-12-10 | 1,153.64 |
| 2014-12-09 | 1,153.64 |
| 2014-12-08 | 1,171.81 |
| 2014-12-05 | 1,208.15 |
| 2014-12-04 | 1,208.15 |
| 2014-12-03 | 1,189.98 |
| 2014-12-02 | 1,208.15 |
| 2014-12-01 | 1,189.98 |
| 2014-11-28 | 1,244.48 |
| 2014-11-27 | 1,280.82 |
| 2014-11-26 | 1,262.65 |
| 2014-11-25 | 1,280.82 |
| 2014-11-24 | 1,280.82 |
| 2014-11-21 | 1,262.65 |
| 2014-11-20 | 1,280.82 |
| 2014-11-19 | 1,353.49 |
| 2014-11-18 | 1,389.83 |
| 2014-11-17 | 1,226.31 |
| 2014-11-14 | 1,135.47 |
| 2014-11-13 | 1,135.47 |
| 2014-11-12 | 1,135.47 |
| 2014-11-11 | 1,135.47 |
| 2014-11-10 | 1,117.30 |
| 2014-11-07 | 1,135.47 |
| 2014-11-06 | 1,153.64 |
| 2014-11-05 | 1,153.64 |
| 2014-11-04 | 1,171.81 |
| 2014-11-03 | 1,189.98 |
| 2014-10-31 | 1,189.98 |
| 2014-10-30 | 1,189.98 |
| 2014-10-29 | 1,171.81 |
| 2014-10-28 | 1,208.15 |
| 2014-10-27 | 1,244.48 |
| 2014-10-24 | 1,226.31 |
| 2014-10-23 | 1,208.15 |
| 2014-10-22 | 1,226.31 |
| 2014-10-21 | 1,298.99 |
| 2014-10-20 | 1,226.31 |
| 2014-10-17 | 1,280.82 |
| 2014-10-16 | 1,280.82 |
| 2014-10-15 | 1,317.16 |
| 2014-10-14 | 1,317.16 |
| 2014-10-13 | 1,353.49 |
| 2014-10-10 | 1,317.16 |
| 2014-10-09 | 1,335.33 |
| 2014-10-08 | 1,353.49 |
| 2014-10-07 | 1,208.15 |
| 2014-10-06 | 1,244.48 |
| 2014-10-03 | 1,124.57 |
| 2014-09-30 | 1,109.82 |
| 2014-09-29 | 1,065.55 |
| 2014-09-26 | 1,154.08 |
| 2014-09-25 | 918.02 |
| 2014-09-24 | 918.02 |
| 2014-09-23 | 903.26 |
| 2014-09-22 | 962.28 |
| 2014-09-19 | 1,154.08 |
| 2014-09-18 | 1,109.82 |
| 2014-09-17 | 1,139.32 |
| 2014-09-16 | 1,198.34 |
| 2014-09-15 | 1,065.55 |
| 2014-09-12 | 1,021.29 |
| 2014-09-11 | 1,050.80 |
| 2014-09-10 | 932.77 |
| 2014-09-08 | 873.75 |
| 2014-09-05 | 814.74 |
| 2014-09-04 | 770.48 |
| 2014-09-03 | 799.98 |
| 2014-09-02 | 799.98 |
| 2014-09-01 | 814.74 |
| 2014-08-29 | 799.98 |
| 2014-08-28 | 814.74 |
| 2014-08-27 | 844.25 |
| 2014-08-26 | 844.25 |
| 2014-08-25 | 859.00 |
| 2014-08-22 | 873.75 |
| 2014-08-21 | 844.25 |
| 2014-08-20 | 859.00 |
| 2014-08-19 | 859.00 |
| 2014-08-18 | 873.75 |
| 2014-08-15 | 844.25 |
| 2014-08-14 | 859.00 |
| 2014-08-13 | 859.00 |
| 2014-08-12 | 859.00 |
| 2014-08-11 | 859.00 |
| 2014-08-08 | 888.51 |
| 2014-08-07 | 888.51 |
| 2014-08-06 | 888.51 |
| 2014-08-05 | 903.26 |
| 2014-08-04 | 903.26 |
| 2014-08-01 | 888.51 |
| 2014-07-31 | 903.26 |
| 2014-07-30 | 888.51 |
| 2014-07-29 | 918.02 |
| 2014-07-28 | 947.52 |
| 2014-07-25 | 947.52 |
| 2014-07-24 | 947.52 |
| 2014-07-23 | 947.52 |
| 2014-07-22 | 947.52 |
| 2014-07-21 | 947.52 |
| 2014-07-18 | 977.03 |
| 2014-07-17 | 903.26 |
| 2014-07-16 | 903.26 |
| 2014-07-15 | 888.51 |
| 2014-07-14 | 873.75 |
| 2014-07-11 | 844.25 |
| 2014-07-10 | 814.74 |
| 2014-07-09 | 829.49 |
| 2014-07-08 | 785.23 |
| 2014-07-07 | 799.98 |
| 2014-07-04 | 799.98 |
| 2014-07-03 | 785.23 |
| 2014-07-02 | 799.98 |
| 2014-06-30 | 799.98 |
| 2014-06-27 | 785.23 |
| 2014-06-26 | 755.72 |
| 2014-06-25 | 755.72 |
| 2014-06-24 | 770.48 |
| 2014-06-23 | 740.97 |
| 2014-06-20 | 755.72 |
| 2014-06-19 | 726.22 |
| 2014-06-18 | 726.22 |
| 2014-06-17 | 711.46 |
| 2014-06-16 | 711.46 |
| 2014-06-13 | 696.71 |
| 2014-06-12 | 711.46 |
| 2014-06-11 | 711.46 |
| 2014-06-10 | 696.71 |
| 2014-06-09 | 696.71 |
| 2014-06-06 | 711.46 |
| 2014-06-05 | 711.46 |
| 2014-06-04 | 696.71 |
| 2014-06-03 | 681.95 |
| 2014-05-30 | 696.71 |
| 2014-05-29 | 681.95 |
| 2014-05-28 | 681.95 |
| 2014-05-27 | 711.46 |
| 2014-05-26 | 696.71 |
| 2014-05-23 | 711.46 |
| 2014-05-22 | 740.97 |
| 2014-05-21 | 770.48 |
| 2014-05-20 | 770.48 |
| 2014-05-19 | 755.72 |
| 2014-05-16 | 711.46 |
| 2014-05-15 | 667.20 |
| 2014-05-14 | 681.95 |
| 2014-05-13 | 681.95 |
| 2014-05-12 | 667.20 |
| 2014-05-09 | 667.20 |
| 2014-05-08 | 681.95 |
| 2014-05-07 | 681.95 |
| 2014-05-05 | 681.95 |
| 2014-05-02 | 681.95 |
| 2014-04-30 | 696.71 |
| 2014-04-29 | 681.95 |
| 2014-04-28 | 667.20 |
| 2014-04-25 | 681.95 |
| 2014-04-24 | 681.95 |
| 2014-04-23 | 696.71 |
| 2014-04-22 | 696.71 |
| 2014-04-17 | 711.46 |
| 2014-04-16 | 711.46 |
| 2014-04-15 | 696.71 |
| 2014-04-14 | 696.71 |
| 2014-04-11 | 740.97 |
| 2014-04-10 | 740.97 |
| 2014-04-09 | 740.97 |
| 2014-04-08 | 755.72 |
| 2014-04-07 | 711.46 |
| 2014-04-04 | 740.97 |
| 2014-04-03 | 740.97 |
| 2014-04-02 | 696.71 |
| 2014-04-01 | 681.95 |
| 2014-03-31 | 667.20 |
| 2014-03-28 | 696.71 |
| 2014-03-27 | 696.71 |
| 2014-03-26 | 726.22 |
| 2014-03-25 | 696.71 |
| 2014-03-24 | 681.95 |
| 2014-03-21 | 696.71 |
| 2014-03-20 | 696.71 |
| 2014-03-19 | 726.22 |
| 2014-03-18 | 667.20 |
| 2014-03-17 | 667.20 |
| 2014-03-14 | 667.20 |
| 2014-03-13 | 696.71 |
| 2014-03-12 | 726.22 |
| 2014-03-11 | 726.22 |
| 2014-03-10 | 711.46 |
| 2014-03-07 | 696.71 |
| 2014-03-06 | 711.46 |
| 2014-03-05 | 711.46 |
| 2014-03-04 | 696.71 |
| 2014-03-03 | 711.46 |
| 2014-02-28 | 740.97 |
| 2014-02-27 | 711.46 |
| 2014-02-26 | 726.22 |
| 2014-02-25 | 726.22 |
| 2014-02-24 | 740.97 |
| 2014-02-21 | 740.97 |
| 2014-02-20 | 755.72 |
| 2014-02-19 | 740.97 |
| 2014-02-18 | 740.97 |
| 2014-02-17 | 785.23 |
| 2014-02-14 | 770.48 |
| 2014-02-13 | 740.97 |
| 2014-02-12 | 740.97 |
| 2014-02-11 | 711.46 |
| 2014-02-10 | 667.20 |
| 2014-02-07 | 652.45 |
| 2014-02-06 | 637.69 |
| 2014-02-05 | 652.45 |
| 2014-02-04 | 637.69 |
| 2014-01-30 | 711.46 |
| 2014-01-29 | 711.46 |
| 2014-01-28 | 696.71 |
| 2014-01-27 | 652.45 |
| 2014-01-24 | 696.71 |
| 2014-01-23 | 667.20 |
| 2014-01-22 | 726.22 |
| 2014-01-21 | 814.74 |
| 2014-01-20 | 740.97 |
| 2014-01-17 | 696.71 |
| 2014-01-16 | 696.71 |
| 2014-01-15 | 586.05 |
| 2014-01-14 | 608.18 |
| 2014-01-13 | 600.81 |
| 2014-01-10 | 608.18 |
| 2014-01-09 | 608.18 |
| 2014-01-08 | 608.18 |
| 2014-01-07 | 608.18 |
| 2014-01-06 | 622.94 |
| 2014-01-03 | 622.94 |
| 2014-01-02 | 608.18 |
| 2013-12-31 | 630.32 |
| 2013-12-30 | 608.18 |
| 2013-12-27 | 593.43 |
| 2013-12-24 | 608.18 |
| 2013-12-23 | 608.18 |
| 2013-12-20 | 593.43 |
| 2013-12-19 | 608.18 |
| 2013-12-18 | 608.18 |
| 2013-12-17 | 637.69 |
| 2013-12-16 | 652.45 |
| 2013-12-13 | 681.95 |
| 2013-12-12 | 637.69 |
| 2013-12-11 | 652.45 |
| 2013-12-10 | 667.20 |
| 2013-12-09 | 681.95 |
| 2013-12-06 | 681.95 |
| 2013-12-05 | 711.46 |
| 2013-12-04 | 667.20 |
| 2013-12-03 | 667.20 |
| 2013-12-02 | 681.95 |
| 2013-11-29 | 696.71 |
| 2013-11-28 | 711.46 |
| 2013-11-27 | 740.97 |
| 2013-11-26 | 726.22 |
| 2013-11-25 | 740.97 |
| 2013-11-22 | 770.48 |
| 2013-11-21 | 755.72 |
| 2013-11-20 | 799.98 |
| 2013-11-19 | 785.23 |
| 2013-11-18 | 681.95 |
| 2013-11-15 | 681.95 |
| 2013-11-14 | 667.20 |
| 2013-11-13 | 681.95 |
| 2013-11-12 | 681.95 |
| 2013-11-11 | 681.95 |
| 2013-11-08 | 681.95 |
| 2013-11-07 | 667.20 |
| 2013-11-06 | 681.95 |
| 2013-11-05 | 681.95 |
| 2013-11-04 | 681.95 |
| 2013-11-01 | 696.71 |
| 2013-10-31 | 711.46 |
| 2013-10-30 | 726.22 |
| 2013-10-29 | 696.71 |
| 2013-10-28 | 726.22 |
| 2013-10-25 | 711.46 |
| 2013-10-24 | 740.97 |
| 2013-10-23 | 711.46 |
| 2013-10-22 | 726.22 |
| 2013-10-21 | 740.97 |
| 2013-10-18 | 740.97 |
| 2013-10-17 | 726.22 |
| 2013-10-16 | 711.46 |
| 2013-10-15 | 726.22 |
| 2013-10-11 | 726.22 |
| 2013-10-10 | 740.97 |
| 2013-10-09 | 755.72 |
| 2013-10-08 | 785.23 |
| 2013-10-07 | 799.98 |
| 2013-10-04 | 799.98 |
| 2013-10-03 | 829.49 |
| 2013-10-02 | 844.25 |
| 2013-09-30 | 829.49 |
| 2013-09-27 | 844.25 |
| 2013-09-26 | 844.25 |
| 2013-09-25 | 844.25 |
| 2013-09-24 | 844.25 |
| 2013-09-23 | 844.25 |
| 2013-09-19 | 844.25 |
| 2013-09-18 | 844.25 |
| 2013-09-17 | 844.25 |
| 2013-09-16 | 844.25 |
| 2013-09-13 | 844.25 |
| 2013-09-12 | 873.75 |
| 2013-09-11 | 859.00 |
| 2013-09-10 | 844.25 |
| 2013-09-09 | 859.00 |
| 2013-09-06 | 859.00 |
| 2013-09-05 | 859.00 |
| 2013-09-04 | 859.00 |
| 2013-09-03 | 873.75 |
| 2013-09-02 | 888.51 |
| 2013-08-30 | 888.51 |
| 2013-08-29 | 859.00 |
| 2013-08-28 | 873.75 |
| 2013-08-27 | 888.51 |
| 2013-08-26 | 873.75 |
| 2013-08-23 | 888.51 |
| 2013-08-22 | 888.51 |
| 2013-08-21 | 873.75 |
| 2013-08-20 | 859.43 |
| 2013-08-19 | 888.07 |
| 2013-08-16 | 873.75 |
| 2013-08-15 | 888.07 |
| 2013-08-13 | 902.39 |
| 2013-08-12 | 916.71 |
| 2013-08-09 | 931.03 |
| 2013-08-08 | 931.03 |
| 2013-08-07 | 816.47 |
| 2013-08-06 | 845.11 |
| 2013-08-05 | 845.11 |
| 2013-08-02 | 845.11 |
| 2013-08-01 | 830.79 |
| 2013-07-31 | 830.79 |
| 2013-07-30 | 845.11 |
| 2013-07-29 | 830.79 |
| 2013-07-26 | 845.11 |
| 2013-07-25 | 830.79 |
| 2013-07-24 | 816.47 |
| 2013-07-23 | 802.15 |
| 2013-07-22 | 816.47 |
| 2013-07-19 | 845.11 |
| 2013-07-18 | 873.75 |
| 2013-07-17 | 888.07 |
| 2013-07-16 | 902.39 |
| 2013-07-15 | 931.03 |
| 2013-07-12 | 931.03 |
| 2013-07-11 | 945.35 |
| 2013-07-10 | 945.35 |
| 2013-07-09 | 931.03 |
| 2013-07-08 | 945.35 |
| 2013-07-05 | 973.99 |
| 2013-07-04 | 945.35 |
| 2013-07-03 | 959.67 |
| 2013-07-02 | 973.99 |
| 2013-06-28 | 1,031.27 |
| 2013-06-27 | 1,045.59 |
| 2013-06-26 | 988.31 |
| 2013-06-25 | 1,031.27 |
| 2013-06-24 | 1,016.95 |
| 2013-06-21 | 1,074.23 |
| 2013-06-20 | 945.35 |
| 2013-06-19 | 1,160.15 |
| 2013-06-18 | 1,117.19 |
| 2013-06-17 | 1,160.15 |
| 2013-06-14 | 1,174.47 |
| 2013-06-13 | 859.43 |
| 2013-06-11 | 730.55 |
| 2013-06-10 | 759.19 |
| 2013-06-07 | 773.51 |
| 2013-06-06 | 744.87 |
| 2013-06-05 | 773.51 |
| 2013-06-04 | 787.83 |
| 2013-06-03 | 802.15 |
| 2013-05-31 | 787.83 |
| 2013-05-30 | 816.47 |
| 2013-05-29 | 816.47 |
| 2013-05-28 | 830.79 |
| 2013-05-27 | 816.47 |
| 2013-05-24 | 787.83 |
| 2013-05-23 | 773.51 |
| 2013-05-22 | 787.83 |
| 2013-05-21 | 787.83 |
| 2013-05-20 | 773.51 |
| 2013-05-16 | 816.47 |
| 2013-05-15 | 830.79 |
| 2013-05-14 | 816.47 |
| 2013-05-13 | 816.47 |
| 2013-05-10 | 845.11 |
| 2013-05-09 | 859.43 |
| 2013-05-08 | 859.43 |
| 2013-05-07 | 859.43 |
| 2013-05-06 | 873.75 |
| 2013-05-03 | 873.75 |
| 2013-05-02 | 888.07 |
| 2013-04-30 | 888.07 |
| 2013-04-29 | 859.43 |
| 2013-04-26 | 873.75 |
| 2013-04-25 | 859.43 |
| 2013-04-24 | 888.07 |
| 2013-04-23 | 859.43 |
| 2013-04-22 | 902.39 |
| 2013-04-19 | 873.75 |
| 2013-04-18 | 873.75 |
| 2013-04-17 | 888.07 |
| 2013-04-16 | 873.75 |
| 2013-04-15 | 859.43 |
| 2013-04-12 | 873.75 |
| 2013-04-11 | 873.75 |
| 2013-04-10 | 830.79 |
| 2013-04-09 | 816.47 |
| 2013-04-08 | 830.79 |
| 2013-04-05 | 802.15 |
| 2013-04-03 | 845.11 |
| 2013-04-02 | 845.11 |
| 2013-03-28 | 830.79 |
| 2013-03-27 | 830.79 |
| 2013-03-26 | 816.47 |
| 2013-03-25 | 845.11 |
| 2013-03-22 | 830.79 |
| 2013-03-21 | 830.79 |
| 2013-03-20 | 830.79 |
| 2013-03-19 | 902.39 |
| 2013-03-18 | 859.43 |
| 2013-03-15 | 859.43 |
| 2013-03-14 | 845.11 |
| 2013-03-13 | 802.15 |
| 2013-03-12 | 802.15 |
| 2013-03-11 | 802.15 |
| 2013-03-08 | 802.15 |
| 2013-03-07 | 830.79 |
| 2013-03-06 | 773.51 |
| 2013-03-05 | 744.87 |
| 2013-03-04 | 802.15 |
| 2013-03-01 | 744.87 |
| 2013-02-28 | 744.87 |
| 2013-02-27 | 744.87 |
| 2013-02-26 | 759.19 |
| 2013-02-25 | 744.87 |
| 2013-02-22 | 759.19 |
| 2013-02-21 | 773.51 |
| 2013-02-20 | 787.83 |
| 2013-02-19 | 744.87 |
| 2013-02-18 | 773.51 |
| 2013-02-15 | 773.51 |
| 2013-02-14 | 787.83 |
| 2013-02-08 | 773.51 |
| 2013-02-07 | 787.83 |
| 2013-02-06 | 816.47 |
| 2013-02-05 | 687.60 |
| 2013-02-04 | 658.96 |
| 2013-02-01 | 616.00 |
| 2013-01-31 | 580.20 |
| 2013-01-30 | 594.52 |
| 2013-01-29 | 594.52 |
| 2013-01-28 | 608.84 |
| 2013-01-25 | 658.96 |
| 2013-01-24 | 573.04 |
| 2013-01-23 | 573.04 |
| 2013-01-22 | 479.96 |
| 2013-01-21 | 487.12 |
| 2013-01-18 | 479.96 |
| 2013-01-17 | 472.80 |
| 2013-01-16 | 472.80 |
| 2013-01-15 | 479.96 |
| 2013-01-14 | 479.96 |
| 2013-01-11 | 479.96 |
| 2013-01-10 | 479.96 |
| 2013-01-09 | 472.80 |
| 2013-01-08 | 465.64 |
| 2013-01-07 | 479.96 |
| 2013-01-04 | 472.80 |
| 2013-01-03 | 487.12 |
| 2013-01-02 | 479.96 |
| 2012-12-31 | 479.96 |
| 2012-12-28 | 487.12 |
| 2012-12-27 | 479.96 |
| 2012-12-24 | 472.80 |
| 2012-12-21 | 472.80 |
| 2012-12-20 | 472.80 |
| 2012-12-19 | 472.80 |
| 2012-12-18 | 465.64 |
| 2012-12-17 | 465.64 |
| 2012-12-14 | 437.00 |
| 2012-12-13 | 429.84 |
| 2012-12-12 | 437.00 |
| 2012-12-11 | 472.80 |
| 2012-12-10 | 483.02 |
| 2012-12-07 | 472.80 |
| 2012-12-06 | 483.02 |
| 2012-12-05 | 452.34 |
| 2012-12-04 | 442.11 |
| 2012-12-03 | 452.34 |
| 2012-11-30 | 462.57 |
| 2012-11-29 | 329.60 |
| 2012-11-28 | 324.48 |
| 2012-11-27 | 324.48 |
| 2012-11-26 | 324.48 |
| 2012-11-23 | 319.37 |
| 2012-11-22 | 314.25 |
| 2012-11-21 | 314.25 |
| 2012-11-20 | 319.37 |
| 2012-11-19 | 309.14 |
| 2012-11-16 | 309.14 |
| 2012-11-15 | 309.14 |
| 2012-11-14 | 309.14 |
| 2012-11-13 | 319.37 |
| 2012-11-12 | 314.25 |
| 2012-11-09 | 304.03 |
| 2012-11-08 | 314.25 |
| 2012-11-07 | 309.14 |
| 2012-11-06 | 298.91 |
| 2012-11-05 | 298.91 |
| 2012-11-02 | 283.57 |
| 2012-11-01 | 288.68 |
| 2012-10-31 | 283.57 |
| 2012-10-30 | 273.34 |
| 2012-10-29 | 278.45 |
| 2012-10-26 | 273.34 |
| 2012-10-25 | 268.23 |
| 2012-10-24 | 278.45 |
| 2012-10-22 | 283.57 |
| 2012-10-19 | 278.45 |
| 2012-10-18 | 278.45 |
| 2012-10-17 | 283.57 |
| 2012-10-16 | 278.45 |
| 2012-10-15 | 268.23 |
| 2012-10-12 | 278.45 |
| 2012-10-11 | 278.45 |
| 2012-10-10 | 278.45 |
| 2012-10-09 | 288.68 |
| 2012-10-08 | 283.57 |
| 2012-10-05 | 283.57 |
| 2012-10-04 | 288.68 |
| 2012-10-03 | 293.80 |
| 2012-09-28 | 288.68 |
| 2012-09-27 | 288.68 |
| 2012-09-26 | 314.25 |
| 2012-09-25 | 242.66 |
| 2012-09-24 | 232.43 |
| 2012-09-21 | 232.43 |
| 2012-09-20 | 232.43 |
| 2012-09-19 | 227.31 |
| 2012-09-18 | 227.31 |
| 2012-09-17 | 227.31 |
| 2012-09-14 | 227.31 |
| 2012-09-13 | 222.20 |
| 2012-09-12 | 211.97 |
| 2012-09-11 | 206.86 |
| 2012-09-10 | 217.08 |
| 2012-09-07 | 217.08 |
| 2012-09-06 | 206.86 |
| 2012-09-05 | 196.63 |
| 2012-09-04 | 206.86 |
| 2012-09-03 | 217.08 |
| 2012-08-31 | 217.08 |
| 2012-08-30 | 211.97 |
| 2012-08-29 | 217.08 |
| 2012-08-28 | 211.97 |
| 2012-08-27 | 211.97 |
| 2012-08-24 | 222.20 |
| 2012-08-23 | 227.31 |
| 2012-08-22 | 222.20 |
| 2012-08-21 | 237.54 |
| 2012-08-20 | 258.00 |
| 2012-08-17 | 264.28 |
| 2012-08-16 | 264.28 |
| 2012-08-15 | 270.56 |
| 2012-08-14 | 264.28 |
| 2012-08-13 | 264.28 |
| 2012-08-10 | 270.56 |
| 2012-08-09 | 258.00 |
| 2012-08-08 | 264.28 |
| 2012-08-07 | 264.28 |
| 2012-08-06 | 264.28 |
| 2012-08-03 | 264.28 |
| 2012-08-02 | 270.56 |
| 2012-08-01 | 264.28 |
| 2012-07-31 | 251.72 |
| 2012-07-30 | 245.44 |
| 2012-07-27 | 245.44 |
| 2012-07-26 | 245.44 |
| 2012-07-25 | 245.44 |
| 2012-07-24 | 251.72 |
| 2012-07-23 | 239.16 |
| 2012-07-20 | 239.16 |
| 2012-07-19 | 245.44 |
| 2012-07-18 | 258.00 |
| 2012-07-17 | 251.72 |
| 2012-07-16 | 245.44 |
| 2012-07-13 | 239.16 |
| 2012-07-12 | 251.72 |
| 2012-07-11 | 258.00 |
| 2012-07-10 | 258.00 |
| 2012-07-09 | 264.28 |
| 2012-07-06 | 258.00 |
| 2012-07-05 | 258.00 |
| 2012-07-04 | 258.00 |
| 2012-07-03 | 245.44 |
| 2012-06-29 | 251.72 |
| 2012-06-28 | 239.16 |
| 2012-06-27 | 245.44 |
| 2012-06-26 | 264.28 |
| 2012-06-25 | 188.91 |
| 2012-06-22 | 195.19 |
| 2012-06-21 | 188.91 |
| 2012-06-20 | 182.63 |
| 2012-06-19 | 170.07 |
| 2012-06-18 | 170.07 |
| 2012-06-15 | 176.35 |
| 2012-06-14 | 170.07 |
| 2012-06-13 | 176.35 |
| 2012-06-12 | 157.51 |
| 2012-06-11 | 160.65 |
| 2012-06-08 | 154.37 |
| 2012-06-07 | 157.51 |
| 2012-06-06 | 157.51 |
| 2012-06-05 | 154.37 |
| 2012-06-04 | 148.09 |
| 2012-06-01 | 157.51 |
| 2012-05-31 | 160.65 |
| 2012-05-30 | 151.23 |
| 2012-05-29 | 151.23 |
| 2012-05-28 | 151.23 |
| 2012-05-25 | 154.37 |
| 2012-05-24 | 151.23 |
| 2012-05-23 | 154.37 |
| 2012-05-22 | 151.23 |
| 2012-05-21 | 144.95 |
| 2012-05-18 | 144.95 |
| 2012-05-17 | 151.23 |
| 2012-05-16 | 151.23 |
| 2012-05-15 | 151.23 |
| 2012-05-14 | 151.23 |
| 2012-05-11 | 151.23 |
| 2012-05-10 | 163.79 |
| 2012-05-09 | 141.81 |
| 2012-05-08 | 148.09 |
| 2012-05-07 | 148.09 |
| 2012-05-04 | 151.23 |
| 2012-05-03 | 148.09 |
| 2012-05-02 | 151.23 |
| 2012-04-30 | 157.51 |
| 2012-04-27 | 154.37 |
| 2012-04-26 | 157.51 |
| 2012-04-25 | 151.23 |
| 2012-04-24 | 163.79 |
| 2012-04-23 | 163.79 |
| 2012-04-20 | 166.93 |
| 2012-04-19 | 173.21 |
| 2012-04-18 | 163.79 |
| 2012-04-17 | 160.65 |
| 2012-04-16 | 154.37 |
| 2012-04-13 | 151.23 |
| 2012-04-12 | 160.65 |
| 2012-04-11 | 166.93 |
| 2012-04-10 | 166.93 |
| 2012-04-05 | 173.21 |
| 2012-04-03 | 201.47 |
| 2012-04-02 | 192.05 |
| 2012-03-30 | 214.03 |
| 2012-03-29 | 201.47 |
| 2012-03-28 | 204.61 |
| 2012-03-27 | 204.61 |
| 2012-03-26 | 201.47 |
| 2012-03-23 | 192.05 |
| 2012-03-22 | 210.89 |
| 2012-03-21 | 210.89 |
| 2012-03-20 | 226.59 |
| 2012-03-19 | 245.44 |
| 2012-03-16 | 245.44 |
| 2012-03-15 | 251.72 |
| 2012-03-14 | 264.28 |
| 2012-03-13 | 258.00 |
| 2012-03-12 | 270.56 |
| 2012-03-09 | 270.56 |
| 2012-03-08 | 276.84 |
| 2012-03-07 | 258.00 |
| 2012-03-06 | 258.00 |
| 2012-03-05 | 276.84 |
| 2012-03-02 | 283.12 |
| 2012-03-01 | 276.84 |
| 2012-02-29 | 276.84 |
| 2012-02-28 | 270.56 |
| 2012-02-27 | 251.72 |
| 2012-02-24 | 239.16 |
| 2012-02-23 | 232.88 |
| 2012-02-22 | 210.89 |
| 2012-02-21 | 214.03 |
| 2012-02-20 | 214.03 |
| 2012-02-17 | 210.89 |
| 2012-02-16 | 214.03 |
| 2012-02-15 | 214.03 |
| 2012-02-14 | 210.89 |
| 2012-02-13 | 210.89 |
| 2012-02-10 | 207.75 |
| 2012-02-09 | 210.89 |
| 2012-02-08 | 207.75 |
| 2012-02-07 | 207.75 |
| 2012-02-06 | 214.03 |
| 2012-02-03 | 214.03 |
| 2012-02-02 | 210.89 |
| 2012-02-01 | 204.61 |
| 2012-01-31 | 192.05 |
| 2012-01-30 | 195.19 |
| 2012-01-27 | 207.75 |
| 2012-01-26 | 214.03 |
| 2012-01-20 | 214.03 |
| 2012-01-19 | 207.75 |
| 2012-01-18 | 207.75 |
| 2012-01-17 | 214.03 |
| 2012-01-16 | 201.47 |
| 2012-01-13 | 195.19 |
| 2012-01-12 | 201.47 |
| 2012-01-11 | 192.05 |
| 2012-01-10 | 188.91 |
| 2012-01-09 | 201.47 |
| 2012-01-06 | 201.47 |
| 2012-01-05 | 198.33 |
| 2012-01-04 | 195.19 |
| 2012-01-03 | 201.47 |
| 2011-12-30 | 201.47 |
| 2011-12-29 | 195.19 |
| 2011-12-28 | 192.05 |
| 2011-12-23 | 192.05 |
| 2011-12-22 | 185.77 |
| 2011-12-21 | 192.05 |
| 2011-12-20 | 185.77 |
| 2011-12-19 | 188.91 |
| 2011-12-16 | 195.19 |
| 2011-12-15 | 182.63 |
| 2011-12-14 | 185.77 |
| 2011-12-13 | 195.19 |
| 2011-12-12 | 201.47 |
| 2011-12-09 | 195.19 |
| 2011-12-08 | 201.09 |
| 2011-12-07 | 195.19 |
| 2011-12-06 | 201.09 |
| 2011-12-05 | 224.71 |
| 2011-12-02 | 236.52 |
| 2011-12-01 | 201.09 |
| 2011-11-30 | 195.19 |
| 2011-11-29 | 207.00 |
| 2011-11-28 | 212.90 |
| 2011-11-25 | 207.00 |
| 2011-11-24 | 207.00 |
| 2011-11-23 | 201.09 |
| 2011-11-22 | 207.00 |
| 2011-11-21 | 212.90 |
| 2011-11-18 | 201.09 |
| 2011-11-17 | 236.52 |
| 2011-11-16 | 224.71 |
| 2011-11-15 | 218.81 |
| 2011-11-14 | 177.48 |
| 2011-11-11 | 159.77 |
| 2011-11-10 | 147.96 |
| 2011-11-09 | 159.77 |
| 2011-11-08 | 153.86 |
| 2011-11-07 | 165.67 |
| 2011-11-04 | 153.86 |
| 2011-11-03 | 150.91 |
| 2011-11-02 | 150.91 |
| 2011-11-01 | 147.96 |
| 2011-10-31 | 150.91 |
| 2011-10-28 | 147.96 |
| 2011-10-27 | 147.96 |
| 2011-10-26 | 147.96 |
| 2011-10-25 | 150.91 |
| 2011-10-24 | 150.91 |
| 2011-10-21 | 145.01 |
| 2011-10-20 | 147.96 |
| 2011-10-19 | 153.86 |
| 2011-10-18 | 142.06 |
| 2011-10-17 | 162.72 |
| 2011-10-14 | 153.86 |
| 2011-10-13 | 174.53 |
| 2011-10-12 | 153.86 |
| 2011-10-11 | 153.86 |
| 2011-10-10 | 145.01 |
| 2011-10-07 | 145.01 |
| 2011-10-06 | 147.96 |
| 2011-10-04 | 147.96 |
| 2011-10-03 | 145.01 |
| 2011-09-30 | 189.29 |
| 2011-09-28 | 183.38 |
| 2011-09-27 | 180.43 |
| 2011-09-26 | 171.58 |
| 2011-09-23 | 192.24 |
| 2011-09-22 | 207.00 |
| 2011-09-21 | 230.61 |
| 2011-09-20 | 271.94 |
| 2011-09-19 | 271.94 |
| 2011-09-16 | 271.94 |
| 2011-09-15 | 201.09 |
| 2011-09-14 | 195.19 |
| 2011-09-12 | 195.19 |
| 2011-09-09 | 195.19 |
| 2011-09-08 | 195.19 |
| 2011-09-07 | 195.19 |
| 2011-09-06 | 195.19 |
| 2011-09-05 | 195.19 |
| 2011-09-02 | 201.09 |
| 2011-09-01 | 207.00 |
| 2011-08-31 | 201.09 |
| 2011-08-30 | 180.43 |
| 2011-08-29 | 159.77 |
| 2011-08-26 | 162.72 |
| 2011-08-25 | 177.48 |
| 2011-08-24 | 168.62 |
| 2011-08-23 | 165.67 |
| 2011-08-22 | 174.53 |
| 2011-08-19 | 192.24 |
| 2011-08-18 | 195.19 |
| 2011-08-17 | 192.24 |
| 2011-08-16 | 186.34 |
| 2011-08-15 | 153.86 |
| 2011-08-12 | 139.10 |
| 2011-08-11 | 139.10 |
| 2011-08-10 | 136.15 |
| 2011-08-09 | 145.01 |
| 2011-08-08 | 142.06 |
| 2011-08-05 | 139.10 |
| 2011-08-04 | 147.96 |
| 2011-08-03 | 153.86 |
| 2011-08-02 | 147.96 |
| 2011-08-01 | 150.91 |
| 2011-07-29 | 145.01 |
| 2011-07-28 | 145.01 |
| 2011-07-27 | 145.01 |
| 2011-07-26 | 142.06 |
| 2011-07-25 | 142.06 |
| 2011-07-22 | 136.15 |
| 2011-07-21 | 136.15 |
| 2011-07-20 | 136.15 |
| 2011-07-19 | 139.10 |
| 2011-07-18 | 142.06 |
| 2011-07-15 | 142.06 |
| 2011-07-14 | 145.01 |
| 2011-07-13 | 145.01 |
| 2011-07-12 | 162.72 |
| 2011-07-11 | 156.82 |
| 2011-07-08 | 133.20 |
| 2011-07-07 | 136.15 |
| 2011-07-06 | 142.06 |
| 2011-07-05 | 133.20 |
| 2011-07-04 | 133.20 |
| 2011-06-30 | 118.44 |
| 2011-06-29 | 121.39 |
| 2011-06-28 | 121.39 |
| 2011-06-27 | 109.59 |
| 2011-06-24 | 121.39 |
| 2011-06-23 | 118.44 |
| 2011-06-22 | 124.35 |
| 2011-06-21 | 118.44 |
| 2011-06-20 | 139.10 |
| 2011-06-17 | 127.30 |
| 2011-06-16 | 133.20 |
| 2011-06-15 | 133.20 |
| 2011-06-14 | 136.15 |
| 2011-06-13 | 139.10 |
| 2011-06-10 | 136.15 |
| 2011-06-09 | 136.15 |
| 2011-06-08 | 139.10 |
| 2011-06-07 | 153.86 |
| 2011-06-03 | 147.96 |
| 2011-06-02 | 147.96 |
| 2011-06-01 | 147.96 |
| 2011-05-31 | 153.86 |
| 2011-05-30 | 156.82 |
| 2011-05-27 | 150.91 |
| 2011-05-26 | 159.77 |
| 2011-05-25 | 159.77 |
| 2011-05-24 | 159.77 |
| 2011-05-23 | 153.86 |
| 2011-05-20 | 159.77 |
| 2011-05-19 | 159.77 |
| 2011-05-18 | 147.96 |
| 2011-05-17 | 171.58 |
| 2011-05-16 | 177.48 |
| 2011-05-13 | 177.48 |
| 2011-05-12 | 177.48 |
| 2011-05-11 | 177.48 |
| 2011-05-09 | 165.67 |
| 2011-05-06 | 183.38 |
| 2011-05-05 | 183.38 |
| 2011-05-04 | 177.48 |
| 2011-05-03 | 171.58 |
| 2011-04-29 | 159.77 |
| 2011-04-28 | 171.58 |
| 2011-04-27 | 165.67 |
| 2011-04-26 | 171.58 |
| 2011-04-21 | 174.53 |
| 2011-04-20 | 174.53 |
| 2011-04-19 | 183.38 |
| 2011-04-18 | 189.29 |
| 2011-04-15 | 174.53 |
| 2011-04-14 | 174.53 |
| 2011-04-13 | 177.48 |
| 2011-04-12 | 183.38 |
| 2011-04-11 | 183.38 |
| 2011-04-08 | 189.29 |
| 2011-04-07 | 180.43 |
| 2011-04-06 | 180.43 |
| 2011-04-04 | 171.58 |
| 2011-04-01 | 177.48 |
| 2011-03-31 | 189.29 |
| 2011-03-30 | 174.53 |
| 2011-03-29 | 165.67 |
| 2011-03-28 | 171.58 |
| 2011-03-25 | 177.48 |
| 2011-03-24 | 174.53 |
| 2011-03-23 | 183.38 |
| 2011-03-22 | 177.48 |
| 2011-03-21 | 183.38 |
| 2011-03-18 | 177.48 |
| 2011-03-17 | 183.38 |
| 2011-03-16 | 183.38 |
| 2011-03-15 | 177.48 |
| 2011-03-14 | 192.24 |
| 2011-03-11 | 192.24 |
| 2011-03-10 | 183.38 |
| 2011-03-09 | 183.38 |
| 2011-03-08 | 183.38 |
| 2011-03-07 | 189.29 |
| 2011-03-04 | 186.34 |
| 2011-03-03 | 186.34 |
| 2011-03-02 | 186.34 |
| 2011-03-01 | 180.43 |
| 2011-02-28 | 180.43 |
| 2011-02-25 | 180.43 |
| 2011-02-24 | 180.43 |
| 2011-02-23 | 183.38 |
| 2011-02-22 | 177.48 |
| 2011-02-21 | 183.38 |
| 2011-02-18 | 186.34 |
| 2011-02-17 | 186.34 |
| 2011-02-16 | 183.38 |
| 2011-02-15 | 180.43 |
| 2011-02-14 | 183.38 |
| 2011-02-11 | 177.48 |
| 2011-02-10 | 180.43 |
| 2011-02-09 | 183.38 |
| 2011-02-08 | 189.29 |
| 2011-02-07 | 192.24 |
| 2011-02-02 | 189.29 |
| 2011-02-01 | 189.29 |
| 2011-01-31 | 189.29 |
| 2011-01-28 | 195.19 |
| 2011-01-27 | 189.29 |
| 2011-01-26 | 189.29 |
| 2011-01-25 | 189.29 |
| 2011-01-24 | 189.29 |
| 2011-01-21 | 186.34 |
| 2011-01-20 | 186.34 |
| 2011-01-19 | 195.19 |
| 2011-01-18 | 201.09 |
| 2011-01-17 | 195.19 |
| 2011-01-14 | 195.19 |
| 2011-01-13 | 207.00 |
| 2011-01-12 | 218.81 |
| 2011-01-11 | 201.09 |
| 2011-01-10 | 195.19 |
| 2011-01-07 | 195.19 |
| 2011-01-06 | 201.09 |
| 2011-01-05 | 195.19 |
| 2011-01-04 | 195.19 |
| 2011-01-03 | 201.09 |
| 2010-12-31 | 192.24 |
| 2010-12-30 | 195.19 |
| 2010-12-29 | 195.19 |
| 2010-12-28 | 195.19 |
| 2010-12-24 | 195.19 |
| 2010-12-23 | 195.19 |
| 2010-12-22 | 189.29 |
| 2010-12-21 | 189.29 |
| 2010-12-20 | 201.09 |
| 2010-12-17 | 207.00 |
| 2010-12-16 | 201.09 |
| 2010-12-15 | 201.09 |
| 2010-12-14 | 207.00 |
| 2010-12-13 | 201.09 |
| 2010-12-10 | 195.19 |
| 2010-12-09 | 195.19 |
| 2010-12-08 | 207.00 |
| 2010-12-07 | 201.09 |
| 2010-12-06 | 183.38 |
| 2010-12-03 | 183.38 |
| 2010-12-02 | 189.29 |
| 2010-12-01 | 186.34 |
| 2010-11-30 | 177.48 |
| 2010-11-29 | 183.38 |
| 2010-11-26 | 186.34 |
| 2010-11-25 | 186.34 |
| 2010-11-24 | 180.43 |
| 2010-11-23 | 180.43 |
| 2010-11-22 | 183.38 |
| 2010-11-19 | 180.43 |
| 2010-11-18 | 177.48 |
| 2010-11-17 | 171.58 |
| 2010-11-16 | 174.53 |
| 2010-11-15 | 177.48 |
| 2010-11-12 | 183.38 |
| 2010-11-11 | 189.29 |
| 2010-11-10 | 183.38 |
| 2010-11-09 | 186.34 |
| 2010-11-08 | 186.34 |
| 2010-11-05 | 177.48 |
| 2010-11-04 | 195.19 |
| 2010-11-03 | 180.43 |
| 2010-11-02 | 180.43 |
| 2010-11-01 | 180.43 |
| 2010-10-29 | 177.48 |
| 2010-10-28 | 192.24 |
| 2010-10-27 | 195.19 |
| 2010-10-26 | 230.61 |
| 2010-10-25 | 186.34 |
| 2010-10-22 | 186.34 |
| 2010-10-21 | 162.72 |
| 2010-10-20 | 159.77 |
| 2010-10-19 | 162.72 |
| 2010-10-18 | 165.67 |
| 2010-10-15 | 165.67 |
| 2010-10-14 | 165.67 |
| 2010-10-13 | 165.67 |
| 2010-10-12 | 171.58 |
| 2010-10-11 | 162.72 |
| 2010-10-08 | 165.67 |
| 2010-10-07 | 168.62 |
| 2010-10-06 | 168.62 |
| 2010-10-05 | 162.72 |
| 2010-10-04 | 162.72 |
| 2010-09-30 | 168.62 |
| 2010-09-29 | 165.67 |
| 2010-09-28 | 162.72 |
| 2010-09-27 | 159.77 |
| 2010-09-24 | 159.77 |
| 2010-09-22 | 165.67 |
| 2010-09-21 | 165.67 |
| 2010-09-20 | 165.67 |
| 2010-09-17 | 165.67 |
| 2010-09-16 | 159.77 |
| 2010-09-15 | 162.72 |
| 2010-09-14 | 162.72 |
| 2010-09-13 | 162.72 |
| 2010-09-10 | 165.67 |
| 2010-09-09 | 159.77 |
| 2010-09-08 | 156.82 |
| 2010-09-07 | 159.77 |
| 2010-09-06 | 165.67 |
| 2010-09-03 | 165.67 |
| 2010-09-02 | 162.72 |
| 2010-09-01 | 165.67 |
| 2010-08-31 | 171.58 |
| 2010-08-30 | 171.58 |
| 2010-08-27 | 165.67 |
| 2010-08-26 | 165.67 |
| 2010-08-25 | 171.58 |
| 2010-08-24 | 171.58 |
| 2010-08-23 | 171.58 |
| 2010-08-20 | 177.48 |
| 2010-08-19 | 189.29 |
| 2010-08-18 | 192.24 |
| 2010-08-17 | 186.34 |
| 2010-08-16 | 180.43 |
| 2010-08-13 | 180.43 |
| 2010-08-12 | 180.43 |
| 2010-08-11 | 186.34 |
| 2010-08-10 | 186.34 |
| 2010-08-09 | 189.29 |
| 2010-08-06 | 189.29 |
| 2010-08-05 | 189.29 |
| 2010-08-04 | 189.29 |
| 2010-08-03 | 189.29 |
| 2010-08-02 | 189.29 |
| 2010-07-30 | 189.29 |
| 2010-07-29 | 189.29 |
| 2010-07-28 | 186.34 |
| 2010-07-27 | 183.38 |
| 2010-07-26 | 195.19 |
| 2010-07-23 | 195.19 |
| 2010-07-22 | 195.19 |
| 2010-07-21 | 186.34 |
| 2010-07-20 | 186.34 |
| 2010-07-19 | 186.34 |
| 2010-07-16 | 186.34 |
| 2010-07-15 | 177.48 |
| 2010-07-14 | 177.48 |
| 2010-07-13 | 177.48 |
| 2010-07-12 | 183.38 |
| 2010-07-09 | 186.34 |
| 2010-07-08 | 174.53 |
| 2010-07-07 | 180.43 |
| 2010-07-06 | 168.62 |
| 2010-07-05 | 180.43 |
| 2010-07-02 | 180.43 |
| 2010-06-30 | 186.34 |
| 2010-06-29 | 192.24 |
| 2010-06-28 | 186.34 |
| 2010-06-25 | 192.24 |
| 2010-06-24 | 192.24 |
| 2010-06-23 | 186.34 |
| 2010-06-22 | 195.19 |
| 2010-06-21 | 195.19 |
| 2010-06-18 | 201.09 |
| 2010-06-17 | 189.29 |
| 2010-06-15 | 183.38 |
| 2010-06-14 | 186.34 |
| 2010-06-11 | 192.24 |
| 2010-06-10 | 189.29 |
| 2010-06-09 | 192.24 |
| 2010-06-08 | 189.29 |
| 2010-06-07 | 189.29 |
| 2010-06-04 | 189.29 |
| 2010-06-03 | 195.19 |
| 2010-06-02 | 192.24 |
| 2010-06-01 | 186.34 |
| 2010-05-31 | 186.34 |
| 2010-05-28 | 186.34 |
| 2010-05-27 | 189.29 |
| 2010-05-26 | 180.43 |
| 2010-05-25 | 171.58 |
| 2010-05-24 | 195.19 |
| 2010-05-20 | 165.67 |
| 2010-05-19 | 174.53 |
| 2010-05-18 | 180.43 |
| 2010-05-17 | 186.34 |
| 2010-05-14 | 189.29 |
| 2010-05-13 | 195.19 |
| 2010-05-12 | 195.19 |
| 2010-05-11 | 201.09 |
| 2010-05-10 | 201.09 |
| 2010-05-07 | 195.19 |
| 2010-05-06 | 195.19 |
| 2010-05-05 | 218.81 |
| 2010-05-04 | 224.71 |
| 2010-05-03 | 218.81 |
| 2010-04-30 | 224.71 |
| 2010-04-29 | 224.71 |
| 2010-04-28 | 242.42 |
| 2010-04-27 | 230.61 |
| 2010-04-26 | 230.61 |
| 2010-04-23 | 236.52 |
| 2010-04-22 | 260.13 |
| 2010-04-21 | 254.23 |
| 2010-04-20 | 230.61 |
| 2010-04-19 | 242.42 |
| 2010-04-16 | 266.04 |
| 2010-04-15 | 266.04 |
| 2010-04-14 | 212.90 |
| 2010-04-13 | 207.00 |
| 2010-04-12 | 212.90 |
| 2010-04-09 | 218.81 |
| 2010-04-08 | 183.38 |
| 2010-04-07 | 192.24 |
| 2010-04-01 | 195.19 |
| 2010-03-31 | 192.24 |
| 2010-03-30 | 192.24 |
| 2010-03-29 | 189.29 |
| 2010-03-26 | 195.19 |
| 2010-03-25 | 189.29 |
| 2010-03-24 | 195.19 |
| 2010-03-23 | 195.19 |
| 2010-03-22 | 207.00 |
| 2010-03-19 | 189.29 |
| 2010-03-18 | 189.29 |
| 2010-03-17 | 186.34 |
| 2010-03-16 | 186.34 |
| 2010-03-15 | 186.34 |
| 2010-03-12 | 189.29 |
| 2010-03-11 | 189.29 |
| 2010-03-10 | 201.09 |
| 2010-03-09 | 195.19 |
| 2010-03-08 | 183.38 |
| 2010-03-05 | 183.38 |
| 2010-03-04 | 183.38 |
| 2010-03-03 | 183.38 |
| 2010-03-02 | 183.38 |
| 2010-03-01 | 189.29 |
| 2010-02-26 | 189.29 |
| 2010-02-25 | 183.38 |
| 2010-02-24 | 183.38 |
| 2010-02-23 | 189.29 |
| 2010-02-22 | 192.24 |
| 2010-02-19 | 174.53 |
| 2010-02-18 | 186.34 |
| 2010-02-17 | 186.34 |
| 2010-02-12 | 186.34 |
| 2010-02-11 | 186.34 |
| 2010-02-10 | 186.34 |
| 2010-02-09 | 186.34 |
| 2010-02-08 | 186.34 |
| 2010-02-05 | 189.29 |
| 2010-02-04 | 186.34 |
| 2010-02-03 | 192.24 |
| 2010-02-02 | 192.24 |
| 2010-02-01 | 195.19 |
| 2010-01-29 | 192.24 |
| 2010-01-28 | 192.24 |
| 2010-01-27 | 189.29 |
| 2010-01-26 | 189.29 |
| 2010-01-25 | 207.00 |
| 2010-01-22 | 207.00 |
| 2010-01-21 | 201.09 |
| 2010-01-20 | 212.90 |
| 2010-01-19 | 224.71 |
| 2010-01-18 | 207.00 |
| 2010-01-15 | 218.81 |
| 2010-01-14 | 224.71 |
| 2010-01-13 | 212.90 |
| 2010-01-12 | 212.90 |
| 2010-01-11 | 212.90 |
| 2010-01-08 | 207.00 |
| 2010-01-07 | 207.00 |
| 2010-01-06 | 212.90 |
| 2010-01-05 | 212.90 |
| 2010-01-04 | 218.81 |
| 2009-12-31 | 212.90 |
| 2009-12-30 | 212.90 |
| 2009-12-29 | 218.81 |
| 2009-12-28 | 207.62 |
| 2009-12-24 | 196.43 |
| 2009-12-23 | 196.43 |
| 2009-12-22 | 207.62 |
| 2009-12-21 | 196.43 |
| 2009-12-18 | 176.86 |
| 2009-12-17 | 190.84 |
| 2009-12-16 | 179.65 |
| 2009-12-15 | 196.43 |
| 2009-12-14 | 202.03 |
| 2009-12-11 | 207.62 |
| 2009-12-10 | 207.62 |
| 2009-12-09 | 213.21 |
| 2009-12-08 | 224.40 |
| 2009-12-07 | 185.25 |
| 2009-12-04 | 179.65 |
| 2009-12-03 | 185.25 |
| 2009-12-02 | 174.06 |
| 2009-12-01 | 174.06 |
| 2009-11-30 | 179.65 |
| 2009-11-27 | 165.67 |
| 2009-11-26 | 171.27 |
| 2009-11-25 | 179.65 |
| 2009-11-24 | 179.65 |
| 2009-11-23 | 190.84 |
| 2009-11-20 | 185.25 |
| 2009-11-19 | 190.84 |
| 2009-11-18 | 179.65 |
| 2009-11-17 | 190.84 |
| 2009-11-16 | 190.84 |
| 2009-11-13 | 196.43 |
| 2009-11-12 | 179.65 |
| 2009-11-11 | 196.43 |
| 2009-11-10 | 196.43 |
| 2009-11-09 | 196.43 |
| 2009-11-06 | 185.25 |
| 2009-11-05 | 179.65 |
| 2009-11-04 | 168.47 |
| 2009-11-03 | 171.27 |
| 2009-11-02 | 176.86 |
| 2009-10-30 | 179.65 |
| 2009-10-29 | 165.67 |
| 2009-10-28 | 165.67 |
| 2009-10-27 | 168.47 |
| 2009-10-23 | 168.47 |
| 2009-10-22 | 179.65 |
| 2009-10-21 | 185.25 |
| 2009-10-20 | 148.89 |
| 2009-10-19 | 148.89 |
| 2009-10-16 | 151.69 |
| 2009-10-15 | 151.69 |
| 2009-10-14 | 157.28 |
| 2009-10-13 | 146.10 |
| 2009-10-12 | 146.10 |
| 2009-10-09 | 154.49 |
| 2009-10-08 | 162.88 |
| 2009-10-07 | 168.47 |
| 2009-10-06 | 168.47 |
| 2009-10-05 | 168.47 |
| 2009-10-02 | 168.47 |
| 2009-09-30 | 171.27 |
| 2009-09-29 | 174.06 |
| 2009-09-28 | 171.27 |
| 2009-09-25 | 185.25 |
| 2009-09-24 | 190.84 |
| 2009-09-23 | 196.43 |
| 2009-09-22 | 202.03 |
| 2009-09-21 | 202.03 |
| 2009-09-18 | 202.03 |
| 2009-09-17 | 174.06 |
| 2009-09-16 | 162.88 |
| 2009-09-15 | 157.28 |
| 2009-09-14 | 151.69 |
| 2009-09-11 | 157.28 |
| 2009-09-10 | 157.28 |
| 2009-09-09 | 160.08 |
| 2009-09-08 | 157.28 |
| 2009-09-07 | 157.28 |
| 2009-09-04 | 151.69 |
| 2009-09-03 | 146.10 |
| 2009-09-02 | 148.89 |
| 2009-09-01 | 151.69 |
| 2009-08-31 | 129.32 |
| 2009-08-28 | 129.32 |
| 2009-08-27 | 118.13 |
| 2009-08-26 | 120.93 |
| 2009-08-25 | 118.13 |
| 2009-08-24 | 120.93 |
| 2009-08-21 | 126.52 |
| 2009-08-20 | 123.72 |
| 2009-08-19 | 123.72 |
| 2009-08-18 | 118.13 |
| 2009-08-17 | 126.52 |
| 2009-08-14 | 137.71 |
| 2009-08-13 | 151.69 |
| 2009-08-12 | 151.69 |
| 2009-08-11 | 154.49 |
| 2009-08-10 | 160.08 |
| 2009-08-07 | 160.08 |
| 2009-08-06 | 157.28 |
| 2009-08-05 | 165.67 |
| 2009-08-04 | 162.88 |
| 2009-08-03 | 157.28 |
| 2009-07-31 | 168.47 |
| 2009-07-30 | 146.10 |
| 2009-07-29 | 137.71 |
| 2009-07-28 | 148.89 |
| 2009-07-27 | 148.89 |
| 2009-07-24 | 148.89 |
| 2009-07-23 | 140.50 |
| 2009-07-22 | 132.11 |
| 2009-07-21 | 132.11 |
| 2009-07-20 | 140.50 |
| 2009-07-17 | 140.50 |
| 2009-07-16 | 140.50 |
| 2009-07-15 | 126.52 |
| 2009-07-14 | 120.93 |
| 2009-07-13 | 112.54 |
| 2009-07-10 | 112.54 |
| 2009-07-09 | 106.94 |
| 2009-07-08 | 106.94 |
| 2009-07-07 | 112.54 |
| 2009-07-06 | 112.54 |
| 2009-07-03 | 112.54 |
| 2009-07-02 | 112.54 |
| 2009-06-30 | 112.54 |
| 2009-06-29 | 120.93 |
| 2009-06-26 | 126.52 |
| 2009-06-25 | 123.72 |
| 2009-06-24 | 109.74 |
| 2009-06-23 | 106.94 |
| 2009-06-22 | 140.50 |
| 2009-06-19 | 118.13 |
| 2009-06-18 | 140.50 |
| 2009-06-17 | 140.50 |
| 2009-06-16 | 126.52 |
| 2009-06-15 | 137.71 |
| 2009-06-12 | 143.30 |
| 2009-06-11 | 151.69 |
| 2009-06-10 | 168.47 |
| 2009-06-09 | 174.06 |
| 2009-06-08 | 176.86 |
| 2009-06-05 | 146.10 |
| 2009-06-04 | 140.50 |
| 2009-06-03 | 137.71 |
| 2009-06-02 | 140.50 |
| 2009-06-01 | 140.50 |
| 2009-05-29 | 129.32 |
| 2009-05-27 | 126.52 |
| 2009-05-26 | 123.72 |
| 2009-05-25 | 126.52 |
| 2009-05-22 | 129.32 |
| 2009-05-21 | 151.69 |
| 2009-05-20 | 140.50 |
| 2009-05-19 | 134.91 |
| 2009-05-18 | 123.72 |
| 2009-05-15 | 120.93 |
| 2009-05-14 | 118.13 |
| 2009-05-13 | 120.93 |
| 2009-05-12 | 129.32 |
| 2009-05-11 | 126.52 |
| 2009-05-08 | 112.54 |
| 2009-05-07 | 106.94 |
| 2009-05-06 | 92.96 |
| 2009-05-05 | 78.98 |
| 2009-05-04 | 78.98 |
| 2009-04-30 | 67.79 |
| 2009-04-29 | 62.20 |
| 2009-04-28 | 62.20 |
| 2009-04-27 | 73.39 |
| 2009-04-24 | 78.98 |
| 2009-04-23 | 78.98 |
| 2009-04-22 | 84.57 |
| 2009-04-21 | 73.39 |
| 2009-04-20 | 73.39 |
| 2009-04-17 | 92.96 |
| 2009-04-16 | 90.17 |
| 2009-04-15 | 87.37 |
| 2009-04-14 | 90.17 |
| 2009-04-09 | 78.98 |
| 2009-04-08 | 78.98 |
| 2009-04-07 | 78.98 |
| 2009-04-06 | 70.59 |
| 2009-04-03 | 78.98 |
| 2009-04-02 | 81.78 |
| 2009-04-01 | 78.98 |
| 2009-03-31 | 78.98 |
| 2009-03-30 | 78.98 |
| 2009-03-27 | 78.98 |
| 2009-03-26 | 65.00 |
| 2009-03-25 | 65.00 |
| 2009-03-24 | 62.20 |
| 2009-03-23 | 62.20 |
| 2009-03-20 | 62.20 |
| 2009-03-19 | 62.20 |
| 2009-03-18 | 62.20 |
| 2009-03-17 | 62.20 |
| 2009-03-16 | 62.20 |
| 2009-03-13 | 62.20 |
| 2009-03-12 | 67.79 |
| 2009-03-11 | 65.00 |
| 2009-03-10 | 65.00 |
| 2009-03-09 | 56.61 |
| 2009-03-06 | 56.61 |
| 2009-03-05 | 84.57 |
| 2009-03-04 | 56.61 |
| 2009-03-03 | 62.20 |
| 2009-03-02 | 42.62 |
| 2009-02-27 | 67.79 |
| 2009-02-26 | 62.20 |
| 2009-02-25 | 62.20 |
| 2009-02-24 | 67.79 |
| 2009-02-23 | 62.20 |
| 2009-02-20 | 62.20 |
| 2009-02-19 | 62.20 |
| 2009-02-18 | 62.20 |
| 2009-02-17 | 62.20 |
| 2009-02-16 | 62.20 |
| 2009-02-13 | 62.20 |
| 2009-02-12 | 67.79 |
| 2009-02-11 | 56.61 |
| 2009-02-10 | 56.61 |
| 2009-02-09 | 56.61 |
| 2009-02-06 | 56.61 |
| 2009-02-05 | 56.61 |
| 2009-02-04 | 48.22 |
| 2009-02-03 | 39.83 |
| 2009-02-02 | 39.83 |
| 2009-01-30 | 39.83 |
| 2009-01-29 | 39.83 |
| 2009-01-23 | 48.22 |
| 2009-01-22 | 48.22 |
| 2009-01-21 | 48.22 |
| 2009-01-20 | 65.00 |
| 2009-01-19 | 65.00 |
| 2009-01-16 | 56.61 |
| 2009-01-15 | 59.40 |
| 2009-01-14 | 62.20 |
| 2009-01-13 | 65.00 |
| 2009-01-12 | 65.00 |
| 2009-01-09 | 65.00 |
| 2009-01-08 | 67.79 |
| 2009-01-07 | 62.20 |
| 2009-01-06 | 56.61 |
| 2009-01-05 | 48.22 |
| 2009-01-02 | 65.00 |
| 2008-12-31 | 65.00 |
| 2008-12-30 | 62.20 |
| 2008-12-29 | 53.81 |
| 2008-12-24 | 67.79 |
| 2008-12-23 | 67.79 |
| 2008-12-22 | 67.79 |
| 2008-12-19 | 51.01 |
| 2008-12-18 | 84.57 |
| 2008-12-17 | 56.61 |
| 2008-12-16 | 56.61 |
| 2008-12-15 | 56.61 |
| 2008-12-12 | 56.61 |
| 2008-12-11 | 62.20 |
| 2008-12-10 | 51.01 |
| 2008-12-09 | 45.42 |
| 2008-12-08 | 39.27 |
| 2008-12-05 | 25.84 |
| 2008-12-04 | 20.25 |
| 2008-12-03 | 23.05 |
| 2008-12-02 | 23.05 |
| 2008-12-01 | 25.84 |
| 2008-11-28 | 21.93 |
| 2008-11-27 | 23.05 |
| 2008-11-26 | 17.46 |
| 2008-11-25 | 23.05 |
| 2008-11-24 | 17.46 |
| 2008-11-21 | 25.84 |
| 2008-11-20 | 28.64 |
| 2008-11-19 | 28.64 |
| 2008-11-18 | 23.05 |
| 2008-11-17 | 23.05 |
| 2008-11-14 | 25.84 |
| 2008-11-13 | 17.46 |
| 2008-11-12 | 19.13 |
| 2008-11-11 | 24.73 |
| 2008-11-10 | 17.46 |
| 2008-11-07 | 17.46 |
| 2008-11-06 | 11.86 |
| 2008-11-05 | 17.46 |
| 2008-11-04 | 17.46 |
| 2008-11-03 | 17.46 |
| 2008-10-31 | 11.86 |
| 2008-10-30 | 10.74 |
| 2008-10-29 | 0.68 |
| 2008-10-28 | 0.68 |
| 2008-10-27 | 2.91 |
| 2008-10-24 | 2.91 |
| 2008-10-23 | 7.39 |
| 2008-10-22 | 16.34 |
| 2008-10-21 | 35.91 |
| 2008-10-20 | 45.42 |
| 2008-10-17 | 25.84 |
| 2008-10-16 | 25.84 |
| 2008-10-15 | 39.83 |
| 2008-10-14 | 45.42 |
| 2008-10-13 | 39.83 |
| 2008-10-10 | 42.62 |
| 2008-10-09 | 67.79 |
| 2008-10-08 | 56.61 |
| 2008-10-06 | 78.98 |
| 2008-10-03 | 90.17 |
| 2008-10-02 | 90.17 |
| 2008-09-30 | 92.96 |
| 2008-09-29 | 78.98 |
| 2008-09-26 | 84.57 |
| 2008-09-25 | 90.17 |
| 2008-09-24 | 87.37 |
| 2008-09-23 | 78.98 |
| 2008-09-22 | 92.96 |
| 2008-09-19 | 95.76 |
| 2008-09-18 | 87.37 |
| 2008-09-17 | 98.55 |
| 2008-09-16 | 109.74 |
| 2008-09-12 | 129.32 |
| 2008-09-11 | 132.11 |
| 2008-09-10 | 132.11 |
| 2008-09-09 | 143.30 |
| 2008-09-08 | 160.08 |
| 2008-09-05 | 140.50 |
| 2008-09-04 | 151.69 |
| 2008-09-03 | 176.86 |
| 2008-09-02 | 165.67 |
| 2008-09-01 | 148.89 |
| 2008-08-29 | 168.47 |
| 2008-08-28 | 171.27 |
| 2008-08-27 | 174.06 |
| 2008-08-26 | 168.47 |
| 2008-08-25 | 151.69 |
| 2008-08-21 | 137.71 |
| 2008-08-20 | 148.89 |
| 2008-08-19 | 137.71 |
| 2008-08-18 | 123.72 |
| 2008-08-15 | 151.69 |
| 2008-08-14 | 123.72 |
| 2008-08-13 | 123.72 |
| 2008-08-12 | 129.32 |
| 2008-08-11 | 126.52 |
| 2008-08-08 | 148.89 |
| 2008-08-07 | 151.69 |
| 2008-08-05 | 160.08 |
| 2008-08-04 | 168.47 |
| 2008-08-01 | 165.67 |
| 2008-07-31 | 174.06 |
| 2008-07-30 | 171.27 |
| 2008-07-29 | 168.47 |
| 2008-07-28 | 179.65 |
| 2008-07-25 | 174.06 |
| 2008-07-24 | 174.06 |
| 2008-07-23 | 179.33 |
| 2008-07-22 | 163.52 |
| 2008-07-21 | 163.52 |
| 2008-07-18 | 179.33 |
| 2008-07-17 | 195.14 |
| 2008-07-16 | 189.87 |
| 2008-07-15 | 205.68 |
| 2008-07-14 | 232.04 |
| 2008-07-11 | 232.04 |
| 2008-07-10 | 237.31 |
| 2008-07-09 | 237.31 |
| 2008-07-08 | 226.77 |
| 2008-07-07 | 242.58 |
| 2008-07-04 | 253.12 |
| 2008-07-03 | 247.85 |
| 2008-07-02 | 290.01 |
| 2008-06-30 | 284.74 |
| 2008-06-27 | 326.90 |
| 2008-06-26 | 342.72 |
| 2008-06-25 | 290.01 |
| 2008-06-24 | 284.74 |
| 2008-06-23 | 300.55 |
| 2008-06-20 | 284.74 |
| 2008-06-19 | 284.74 |
| 2008-06-18 | 295.28 |
| 2008-06-17 | 295.28 |
| 2008-06-16 | 290.01 |
| 2008-06-13 | 284.74 |
| 2008-06-12 | 284.74 |
| 2008-06-11 | 290.01 |
| 2008-06-10 | 295.28 |
| 2008-06-06 | 311.09 |
| 2008-06-05 | 295.28 |
| 2008-06-04 | 295.28 |
| 2008-06-03 | 300.55 |
| 2008-06-02 | 311.09 |
| 2008-05-30 | 311.09 |
| 2008-05-29 | 305.82 |
| 2008-05-28 | 311.09 |
| 2008-05-27 | 311.09 |
| 2008-05-26 | 316.36 |
| 2008-05-23 | 311.09 |
| 2008-05-22 | 316.36 |
| 2008-05-21 | 316.36 |
| 2008-05-20 | 316.36 |
| 2008-05-19 | 321.63 |
| 2008-05-16 | 326.90 |
| 2008-05-15 | 332.17 |
| 2008-05-14 | 321.63 |
| 2008-05-13 | 321.63 |
| 2008-05-09 | 295.28 |
| 2008-05-08 | 300.55 |
| 2008-05-07 | 305.82 |
| 2008-05-06 | 332.17 |
| 2008-05-05 | 321.63 |
| 2008-05-02 | 332.17 |
| 2008-04-30 | 332.17 |
| 2008-04-29 | 337.44 |
| 2008-04-28 | 337.44 |
| 2008-04-25 | 337.44 |
| 2008-04-24 | 337.44 |
| 2008-04-23 | 342.72 |
| 2008-04-22 | 337.44 |
| 2008-04-21 | 332.17 |
| 2008-04-18 | 316.36 |
| 2008-04-17 | 326.90 |
| 2008-04-16 | 347.99 |
| 2008-04-15 | 353.26 |
| 2008-04-14 | 358.53 |
| 2008-04-11 | 353.26 |
| 2008-04-10 | 374.34 |
| 2008-04-09 | 374.34 |
| 2008-04-08 | 384.88 |
| 2008-04-07 | 358.53 |
| 2008-04-03 | 353.26 |
| 2008-04-02 | 374.34 |
| 2008-04-01 | 347.99 |
| 2008-03-31 | 337.44 |
| 2008-03-28 | 321.63 |
| 2008-03-27 | 290.01 |
| 2008-03-26 | 274.20 |
| 2008-03-25 | 268.93 |
| 2008-03-20 | 242.58 |
| 2008-03-19 | 253.12 |
| 2008-03-18 | 253.12 |
| 2008-03-17 | 268.93 |
| 2008-03-14 | 279.47 |
| 2008-03-13 | 279.47 |
| 2008-03-12 | 279.47 |
| 2008-03-11 | 263.66 |
| 2008-03-10 | 247.85 |
| 2008-03-07 | 263.66 |
| 2008-03-06 | 263.66 |
| 2008-03-05 | 263.66 |
| 2008-03-04 | 279.47 |
| 2008-03-03 | 279.47 |
| 2008-02-29 | 274.20 |
| 2008-02-28 | 268.93 |
| 2008-02-27 | 284.74 |
| 2008-02-26 | 284.74 |
| 2008-02-25 | 290.01 |
| 2008-02-22 | 279.47 |
| 2008-02-21 | 290.01 |
| 2008-02-20 | 295.28 |
| 2008-02-19 | 242.58 |
| 2008-02-18 | 232.04 |
| 2008-02-15 | 184.60 |
| 2008-02-14 | 189.87 |
| 2008-02-13 | 179.33 |
| 2008-02-12 | 184.60 |
| 2008-02-11 | 195.14 |
| 2008-02-06 | 189.87 |
| 2008-02-05 | 195.14 |
| 2008-02-04 | 189.87 |
| 2008-02-01 | 195.14 |
| 2008-01-31 | 184.60 |
| 2008-01-30 | 184.60 |
| 2008-01-29 | 205.68 |
| 2008-01-28 | 226.77 |
| 2008-01-25 | 242.58 |
| 2008-01-24 | 253.12 |
| 2008-01-23 | 247.85 |
| 2008-01-22 | 205.68 |
| 2008-01-21 | 263.66 |
| 2008-01-18 | 263.66 |
| 2008-01-17 | 268.93 |
| 2008-01-16 | 274.20 |
| 2008-01-15 | 290.01 |
| 2008-01-14 | 295.28 |
| 2008-01-11 | 290.01 |
| 2008-01-10 | 295.28 |
| 2008-01-09 | 295.28 |
| 2008-01-08 | 300.55 |
| 2008-01-07 | 311.09 |
| 2008-01-04 | 316.36 |
| 2008-01-03 | 316.36 |
| 2008-01-02 | 311.09 |
| 2007-12-31 | 311.09 |
| 2007-12-28 | 300.55 |
| 2007-12-27 | 300.55 |
| 2007-12-24 | 311.09 |
| 2007-12-21 | 305.82 |
| 2007-12-20 | 290.01 |
| 2007-12-19 | 295.28 |
| 2007-12-18 | 290.01 |
| 2007-12-17 | 290.01 |
| 2007-12-14 | 305.82 |
| 2007-12-13 | 300.55 |
| 2007-12-12 | 311.09 |
| 2007-12-11 | 316.36 |
| 2007-12-10 | 321.63 |
| 2007-12-07 | 316.36 |
| 2007-12-06 | 321.63 |
| 2007-12-05 | 263.66 |
| 2007-12-04 | 263.66 |
| 2007-12-03 | 258.39 |
| 2007-11-30 | 258.39 |
| 2007-11-29 | 268.93 |
| 2007-11-28 | 268.93 |
| 2007-11-27 | 274.20 |
| 2007-11-26 | 290.01 |
| 2007-11-23 | 284.74 |
| 2007-11-22 | 284.74 |
| 2007-11-21 | 300.55 |
| 2007-11-20 | 300.55 |
| 2007-11-19 | 305.82 |
| 2007-11-16 | 311.09 |
| 2007-11-15 | 326.90 |
| 2007-11-14 | 337.44 |
| 2007-11-13 | 337.44 |
| 2007-11-12 | 358.53 |
| 2007-11-09 | 347.99 |
| 2007-11-08 | 353.26 |
| 2007-11-07 | 379.61 |
| 2007-11-06 | 384.88 |
| 2007-11-05 | 400.69 |
| 2007-11-02 | 384.88 |
| 2007-11-01 | 400.69 |
| 2007-10-31 | 384.88 |
| 2007-10-30 | 395.42 |
| 2007-10-29 | 379.61 |
| 2007-10-26 | 400.69 |
| 2007-10-25 | 405.96 |
| 2007-10-24 | 411.23 |
| 2007-10-23 | 421.77 |
| 2007-10-22 | 421.77 |
| 2007-10-18 | 432.31 |
| 2007-10-17 | 427.04 |
| 2007-10-16 | 427.04 |
| 2007-10-15 | 437.58 |
| 2007-10-12 | 442.85 |
| 2007-10-11 | 432.31 |
| 2007-10-10 | 432.31 |
| 2007-10-09 | 411.23 |
| 2007-10-08 | 405.96 |
| 2007-10-05 | 379.61 |
| 2007-10-04 | 363.80 |
| 2007-10-03 | 384.88 |
| 2007-10-02 | 400.69 |
| 2007-09-28 | 416.50 |
| 2007-09-27 | 405.96 |
| 2007-09-25 | 390.15 |
| 2007-09-24 | 395.42 |
| 2007-09-21 | 416.50 |
| 2007-09-20 | 421.77 |
| 2007-09-19 | 427.04 |
| 2007-09-18 | 427.04 |
| 2007-09-17 | 427.04 |
| 2007-09-14 | 437.58 |
| 2007-09-13 | 427.04 |
| 2007-09-12 | 437.58 |
| 2007-09-11 | 427.04 |
| 2007-09-10 | 453.39 |
| 2007-09-07 | 400.69 |
| 2007-09-06 | 384.88 |
| 2007-09-05 | 416.50 |
| 2007-09-04 | 437.58 |
| 2007-09-03 | 437.58 |
| 2007-08-31 | 416.50 |
| 2007-08-30 | 427.04 |
| 2007-08-29 | 416.50 |
| 2007-08-28 | 453.39 |
| 2007-08-27 | 500.83 |
| 2007-08-24 | 421.77 |
| 2007-08-23 | 384.88 |
| 2007-08-22 | 321.63 |
| 2007-08-21 | 332.17 |
| 2007-08-20 | 321.63 |
| 2007-08-17 | 274.20 |
| 2007-08-16 | 332.17 |
| 2007-08-15 | 384.88 |
| 2007-08-14 | 427.04 |
| 2007-08-13 | 442.85 |
| 2007-08-10 | 463.93 |
| 2007-08-09 | 479.75 |
| 2007-08-08 | 490.29 |
| 2007-08-07 | 506.10 |
| 2007-08-06 | 516.64 |
| 2007-08-03 | 564.07 |
| 2007-08-02 | 569.34 |
| 2007-08-01 | 537.72 |
| 2007-07-31 | 537.72 |
| 2007-07-30 | 564.07 |
| 2007-07-27 | 558.80 |
| 2007-07-26 | 611.51 |
| 2007-07-25 | 600.97 |
| 2007-07-24 | 621.58 |
| 2007-07-23 | 626.74 |
| 2007-07-20 | 637.04 |
| 2007-07-19 | 631.89 |
| 2007-07-18 | 647.35 |
| 2007-07-17 | 642.20 |
| 2007-07-16 | 621.58 |
| 2007-07-13 | 657.66 |
| 2007-07-12 | 657.66 |
| 2007-07-11 | 662.82 |
| 2007-07-10 | 724.67 |
| 2007-07-09 | 714.36 |
| 2007-07-06 | 724.67 |
| 2007-07-05 | 657.66 |
| 2007-07-04 | 595.81 |
| 2007-07-03 | 662.82 |
| 2007-06-29 | 724.67 |
| 2007-06-28 | 729.82 |
| 2007-06-27 | 724.67 |
| 2007-06-26 | 745.28 |
| 2007-06-25 | 760.74 |
| 2007-06-22 | 771.05 |
| 2007-06-21 | 760.74 |
| 2007-06-20 | 771.05 |
| 2007-06-18 | 786.52 |
| 2007-06-15 | 781.36 |
| 2007-06-14 | 817.44 |
| 2007-06-13 | 838.06 |
| 2007-06-12 | 832.90 |
| 2007-06-11 | 817.44 |
| 2007-06-08 | 801.98 |
| 2007-06-07 | 822.59 |
| 2007-06-06 | 858.67 |
| 2007-06-05 | 801.98 |
| 2007-06-04 | 657.66 |
| 2007-06-01 | 734.97 |
| 2007-05-31 | 771.05 |
| 2007-05-30 | 765.90 |
| 2007-05-29 | 801.98 |
| 2007-05-28 | 807.13 |
| 2007-05-25 | 807.13 |
| 2007-05-23 | 776.21 |
| 2007-05-22 | 709.20 |
| 2007-05-21 | 673.12 |
| 2007-05-18 | 570.04 |
| 2007-05-17 | 554.58 |
| 2007-05-16 | 528.81 |
| 2007-05-15 | 533.96 |
| 2007-05-14 | 539.12 |
| 2007-05-11 | 446.34 |
| 2007-05-10 | 399.95 |
| 2007-05-09 | 394.80 |
| 2007-05-08 | 394.80 |
| 2007-05-07 | 394.80 |
| 2007-05-04 | 384.49 |
| 2007-05-03 | 384.49 |
| 2007-05-02 | 338.10 |
| 2007-04-30 | 312.33 |
| 2007-04-27 | 312.33 |
| 2007-04-26 | 312.33 |
| 2007-04-25 | 302.02 |
| 2007-04-24 | 307.18 |
| 2007-04-23 | 312.33 |
| 2007-04-20 | 317.49 |
| 2007-04-19 | 322.64 |
| 2007-04-18 | 322.64 |
| 2007-04-17 | 317.49 |
| 2007-04-16 | 327.80 |
| 2007-04-13 | 322.64 |
| 2007-04-12 | 327.80 |
| 2007-04-11 | 322.64 |
| 2007-04-10 | 338.10 |
| 2007-04-04 | 312.33 |
| 2007-04-03 | 317.49 |
| 2007-04-02 | 322.64 |
| 2007-03-30 | 271.10 |
| 2007-03-29 | 219.56 |
| 2007-03-28 | 240.17 |
| 2007-03-27 | 193.79 |
| 2007-03-26 | 147.40 |
| 2007-03-23 | 147.40 |
| 2007-03-22 | 144.82 |
| 2007-03-21 | 152.55 |
| 2007-03-20 | 152.55 |
| 2007-03-19 | 157.71 |
| 2007-03-16 | 157.71 |
| 2007-03-15 | 152.55 |
| 2007-03-14 | 157.71 |
| 2007-03-13 | 157.71 |
| 2007-03-12 | 155.13 |
| 2007-03-09 | 157.71 |
| 2007-03-08 | 157.71 |
| 2007-03-07 | 152.55 |
| 2007-03-06 | 157.71 |
| 2007-03-05 | 155.13 |
| 2007-03-02 | 162.86 |
| 2007-03-01 | 168.02 |
| 2007-02-28 | 168.02 |
| 2007-02-27 | 173.17 |
| 2007-02-26 | 157.71 |
| 2007-02-23 | 129.36 |
| 2007-02-22 | 137.09 |
| 2007-02-21 | 95.86 |
| 2007-02-16 | 88.13 |
| 2007-02-15 | 82.97 |
| 2007-02-14 | 72.66 |
| 2007-02-13 | 80.40 |
| 2007-02-12 | 77.82 |
| 2007-02-09 | 72.66 |
| 2007-02-08 | 72.66 |
| 2007-02-07 | 72.66 |
| 2007-02-06 | 64.93 |
| 2007-02-05 | 59.78 |
| 2007-02-02 | 62.36 |
| 2007-02-01 | 72.66 |
| 2007-01-31 | 70.09 |
| 2007-01-30 | 54.62 |
| 2007-01-29 | 54.62 |
| 2007-01-26 | 59.78 |
| 2007-01-25 | 59.78 |
| 2007-01-24 | 62.36 |
| 2007-01-23 | 57.20 |
| 2007-01-22 | 57.20 |
| 2007-01-19 | 59.78 |
| 2007-01-18 | 54.62 |
| 2007-01-17 | 64.93 |
| 2007-01-16 | 54.62 |
| 2007-01-15 | 80.40 |
| 2007-01-12 | 46.89 |
| 2007-01-11 | 39.16 |
| 2007-01-10 | 39.16 |
| 2007-01-09 | 44.32 |
| 2007-01-08 | 36.59 |
| 2007-01-05 | 39.16 |
| 2007-01-04 | 34.01 |
| 2007-01-03 | 34.01 |
| 2007-01-02 | 34.01 |
| 2006-12-29 | 34.01 |
| 2006-12-28 | 34.01 |
| 2006-12-27 | 31.43 |
| 2006-12-22 | 34.01 |
| 2006-12-21 | 34.01 |
| 2006-12-20 | 36.59 |
| 2006-12-19 | 36.59 |
| 2006-12-18 | 34.01 |
| 2006-12-15 | 34.01 |
| 2006-12-14 | 34.01 |
| 2006-12-13 | 34.01 |
| 2006-12-12 | 34.01 |
| 2006-12-11 | 34.01 |
| 2006-12-08 | 34.01 |
| 2006-12-07 | 34.01 |
| 2006-12-06 | 34.01 |
| 2006-12-05 | 36.59 |
| 2006-12-04 | 34.01 |
| 2006-12-01 | 34.01 |
| 2006-11-30 | 34.01 |
| 2006-11-29 | 36.59 |
| 2006-11-28 | 36.59 |
| 2006-11-27 | 36.59 |
| 2006-11-24 | 36.59 |
| 2006-11-23 | 39.16 |
| 2006-11-22 | 34.01 |
| 2006-11-21 | 34.01 |
| 2006-11-20 | 34.01 |
| 2006-11-17 | 36.59 |
| 2006-11-16 | 34.01 |
| 2006-11-15 | 41.74 |
| 2006-11-14 | 49.47 |
| 2006-11-13 | 31.43 |
| 2006-11-10 | 31.43 |
| 2006-11-09 | 31.43 |
| 2006-11-08 | 36.59 |
| 2006-11-07 | 39.16 |
| 2006-11-06 | 34.01 |
| 2006-11-03 | 49.47 |
| 2006-11-02 | 54.62 |
| 2006-11-01 | 49.47 |
| 2006-10-31 | 49.47 |
| 2006-10-27 | 52.05 |
| 2006-10-26 | 46.89 |
| 2006-10-25 | 41.74 |
| 2006-10-24 | 41.74 |
| 2006-10-23 | 34.01 |
| 2006-10-20 | 31.43 |
| 2006-10-19 | 34.01 |
| 2006-10-18 | 34.01 |
| 2006-10-17 | 34.01 |
| 2006-10-16 | 36.59 |
| 2006-10-13 | 31.43 |
| 2006-10-12 | 36.59 |
| 2006-10-11 | 36.59 |
| 2006-10-10 | 39.16 |
| 2006-10-09 | 36.59 |
| 2006-10-06 | 34.01 |
| 2006-10-05 | 34.01 |
| 2006-10-04 | 39.16 |
| 2006-10-03 | 36.59 |
| 2006-09-29 | 39.16 |
| 2006-09-28 | 28.85 |
| 2006-09-27 | 28.85 |
| 2006-09-26 | 26.28 |
| 2006-09-25 | 23.70 |
| 2006-09-22 | 23.70 |
| 2006-09-21 | 18.55 |
| 2006-09-20 | 23.70 |
| 2006-09-19 | 22.67 |
| 2006-09-18 | 20.09 |
| 2006-09-15 | 15.45 |
| 2006-09-14 | 14.94 |
| 2006-09-13 | 19.58 |
| 2006-09-12 | 21.12 |
| 2006-09-11 | 23.70 |
| 2006-09-08 | 18.55 |
| 2006-09-07 | 18.55 |
| 2006-09-06 | 18.55 |
| 2006-09-05 | 21.12 |
| 2006-09-04 | 14.94 |
| 2006-09-01 | 18.03 |
| 2006-08-31 | 18.55 |
| 2006-08-30 | 18.55 |
| 2006-08-29 | 22.67 |
| 2006-08-28 | 18.55 |
| 2006-08-25 | 18.55 |
| 2006-08-24 | 18.55 |
| 2006-08-23 | 18.55 |
| 2006-08-22 | 18.55 |
| 2006-08-21 | 13.39 |
| 2006-08-18 | 17.51 |
| 2006-08-17 | 17.51 |
| 2006-08-16 | 23.70 |
| 2006-08-15 | 23.70 |
| 2006-08-14 | 18.55 |
| 2006-08-11 | 18.55 |
| 2006-08-10 | 26.28 |
| 2006-08-09 | 23.70 |
| 2006-08-08 | 23.70 |
| 2006-08-07 | 23.70 |
| 2006-08-04 | 18.55 |
| 2006-08-03 | 23.70 |
| 2006-08-02 | 22.67 |
| 2006-08-01 | 28.85 |
| 2006-07-31 | 23.70 |
| 2006-07-28 | 34.01 |
| 2006-07-27 | 34.01 |
| 2006-07-26 | 39.16 |
| 2006-07-25 | 36.59 |
| 2006-07-24 | 36.59 |
| 2006-07-21 | 39.16 |
| 2006-07-20 | 44.32 |
| 2006-07-19 | 39.16 |
| 2006-07-18 | 39.16 |
| 2006-07-17 | 36.59 |
| 2006-07-14 | 41.74 |
| 2006-07-13 | 41.74 |
| 2006-07-12 | 39.16 |
| 2006-07-11 | 44.32 |
| 2006-07-10 | 44.32 |
| 2006-07-07 | 39.16 |
| 2006-07-06 | 39.16 |
| 2006-07-05 | 44.32 |
| 2006-07-04 | 44.32 |
| 2006-07-03 | 39.16 |
| 2006-06-30 | 44.32 |
| 2006-06-29 | 44.32 |
| 2006-06-28 | 41.74 |
| 2006-06-27 | 62.36 |
| 2006-06-26 | 41.74 |
| 2006-06-23 | 41.74 |
| 2006-06-22 | 41.74 |
| 2006-06-21 | 39.16 |
| 2006-06-20 | 41.74 |
| 2006-06-19 | 49.47 |
| 2006-06-16 | 49.47 |
| 2006-06-15 | 39.16 |
| 2006-06-14 | 36.59 |
| 2006-06-13 | 36.59 |
| 2006-06-12 | 46.89 |
| 2006-06-09 | 44.32 |
| 2006-06-08 | 49.47 |
| 2006-06-07 | 49.47 |
| 2006-06-06 | 59.78 |
| 2006-06-05 | 70.09 |
| 2006-06-02 | 54.62 |
| 2006-06-01 | 59.78 |
| 2006-05-30 | 59.78 |
| 2006-05-29 | 59.78 |
| 2006-05-26 | 62.36 |
| 2006-05-25 | 54.62 |
| 2006-05-24 | 54.62 |
| 2006-05-23 | 52.05 |
| 2006-05-22 | 46.89 |
| 2006-05-19 | 64.93 |
| 2006-05-18 | 70.09 |
| 2006-05-17 | 80.40 |
| 2006-05-16 | 80.40 |
| 2006-05-15 | 85.55 |
| 2006-05-12 | 101.01 |
| 2006-05-11 | 90.70 |
| 2006-05-10 | 88.13 |
| 2006-05-09 | 111.32 |
| 2006-05-08 | 46.89 |
| 2006-05-04 | 54.62 |
| 2006-05-03 | 39.16 |
| 2006-05-02 | 28.85 |
| 2006-04-28 | 26.79 |
| 2006-04-27 | 34.01 |
| 2006-04-26 | 34.01 |
| 2006-04-25 | 28.85 |
| 2006-04-24 | 44.32 |
| 2006-04-21 | 28.85 |
| 2006-04-20 | 28.85 |
| 2006-04-19 | 36.59 |
| 2006-04-18 | 36.59 |
| 2006-04-13 | 36.59 |
| 2006-04-12 | 34.01 |
| 2006-04-11 | 44.32 |
| 2006-04-10 | 44.32 |
| 2006-04-07 | 34.01 |
| 2006-04-06 | 34.01 |
| 2006-04-04 | 46.89 |
| 2006-04-03 | 49.47 |
| 2006-03-31 | 26.28 |
| 2006-03-30 | 13.91 |
| 2006-03-29 | 13.39 |
| 2006-03-28 | 18.55 |
| 2006-03-27 | 13.39 |
| 2006-03-24 | 18.55 |
| 2006-03-23 | 18.55 |
| 2006-03-22 | 13.39 |
| 2006-03-21 | 13.39 |
| 2006-03-20 | 14.42 |
| 2006-03-17 | 14.42 |
| 2006-03-16 | 13.91 |
| 2006-03-15 | 17.51 |
| 2006-03-14 | 18.55 |
| 2006-03-13 | 18.55 |
| 2006-03-10 | 18.55 |
| 2006-03-09 | 13.39 |
| 2006-03-08 | 12.36 |
| 2006-03-07 | 12.36 |
| 2006-03-06 | 15.97 |
| 2006-03-03 | 15.97 |
| 2006-03-02 | 17.51 |
| 2006-03-01 | 18.55 |
| 2006-02-28 | 16.48 |
| 2006-02-27 | 17.00 |
| 2006-02-24 | 15.97 |
| 2006-02-23 | 18.55 |
| 2006-02-22 | 22.67 |
| 2006-02-21 | 17.00 |
| 2006-02-20 | 18.55 |
| 2006-02-17 | 18.55 |
| 2006-02-16 | 18.55 |
| 2006-02-15 | 18.03 |
| 2006-02-14 | 21.12 |
| 2006-02-13 | 19.58 |
| 2006-02-10 | 18.55 |
| 2006-02-09 | 17.00 |
| 2006-02-08 | 13.39 |
| 2006-02-07 | 12.88 |
| 2006-02-06 | 7.72 |
| 2006-02-03 | 9.78 |
| 2006-02-02 | 9.78 |
| 2006-02-01 | 10.81 |
| 2006-01-27 | 10.81 |
| 2006-01-26 | 8.24 |
| 2006-01-25 | 8.24 |
| 2006-01-24 | 10.81 |
| 2006-01-23 | 8.24 |
| 2006-01-20 | 9.78 |
| 2006-01-19 | 9.78 |
| 2006-01-18 | 9.78 |
| 2006-01-17 | 8.24 |
| 2006-01-16 | 8.75 |
| 2006-01-13 | 12.88 |
| 2006-01-12 | 9.27 |
| 2006-01-11 | 9.27 |
| 2006-01-10 | 10.81 |
| 2006-01-09 | 10.81 |
| 2006-01-06 | 13.39 |
| 2006-01-05 | 11.33 |
| 2006-01-04 | 14.42 |
| 2006-01-03 | 13.39 |
| 2005-12-30 | 13.39 |
| 2005-12-29 | 10.30 |
| 2005-12-28 | 9.27 |
| 2005-12-23 | 14.94 |
| 2005-12-22 | 12.36 |
| 2005-12-21 | 7.21 |
| 2005-12-20 | 10.30 |
| 2005-12-19 | 7.72 |
| 2005-12-16 | 11.33 |
| 2005-12-15 | 8.24 |
| 2005-12-14 | 12.36 |
| 2005-12-13 | 10.30 |
| 2005-12-12 | 7.72 |
| 2005-12-09 | 2.57 |
| 2005-12-08 | 3.60 |
| 2005-12-07 | 13.39 |
| 2005-12-06 | 15.97 |
| 2005-12-05 | 19.58 |
| 2005-12-02 | 10.30 |
| 2005-12-01 | 10.81 |
| 2005-11-30 | 12.88 |
| 2005-11-29 | 12.88 |
| 2005-11-28 | 13.39 |
| 2005-11-25 | 12.88 |
| 2005-11-24 | 12.88 |
| 2005-11-23 | 12.36 |
| 2005-11-22 | 12.36 |
| 2005-11-21 | 12.36 |
| 2005-11-18 | 11.85 |
| 2005-11-17 | 12.36 |
| 2005-11-16 | 1.54 |
| 2005-11-15 | 3.08 |
| 2005-11-14 | 7.72 |
| 2005-11-11 | 11.85 |
| 2005-11-10 | 12.88 |
| 2005-11-09 | 14.42 |
| 2005-11-08 | 11.85 |
| 2005-11-07 | 15.97 |
| 2005-11-04 | 10.81 |
| 2005-11-03 | 18.55 |
| 2005-11-02 | 22.67 |
| 2005-11-01 | 15.97 |
| 2005-10-31 | 9.78 |
| 2005-10-28 | 7.21 |
| 2005-10-27 | 7.21 |
| 2005-10-26 | 7.21 |
| 2005-10-25 | 2.57 |
| 2005-10-24 | 2.57 |
| 2005-10-21 | 4.11 |
| 2005-10-20 | -0.01 |
| 2005-10-19 | -2.59 |
| 2005-10-18 | -2.07 |
| 2005-10-17 | -0.01 |
| 2005-10-14 | 0.51 |
| 2005-10-13 | 3.08 |
| 2005-10-12 | 4.11 |
| 2005-10-10 | 7.72 |
| 2005-10-07 | 7.72 |
| 2005-10-06 | 7.21 |
| 2005-10-05 | 8.75 |
| 2005-10-04 | 10.81 |
| 2005-10-03 | 10.81 |
| 2005-09-30 | 11.33 |
| 2005-09-29 | 4.63 |
| 2005-09-28 | 5.66 |
| 2005-09-27 | 7.21 |
| 2005-09-26 | 6.69 |
| 2005-09-23 | 6.69 |
| 2005-09-22 | 10.81 |
| 2005-09-21 | 10.30 |
| 2005-09-20 | 10.30 |
| 2005-09-16 | 10.30 |
| 2005-09-15 | 7.72 |
| 2005-09-14 | 12.36 |
| 2005-09-13 | 11.33 |
| 2005-09-12 | 14.94 |
| 2005-09-09 | 12.36 |
| 2005-09-08 | 8.24 |
| 2005-09-07 | 10.81 |
| 2005-09-06 | 14.94 |
| 2005-09-05 | 13.39 |
| 2005-09-02 | 15.97 |
| 2005-09-01 | 14.94 |
| 2005-08-31 | 11.85 |
| 2005-08-30 | 12.36 |
| 2005-08-29 | 9.78 |
| 2005-08-26 | 13.39 |
| 2005-08-25 | 15.97 |
| 2005-08-24 | 13.39 |
| 2005-08-23 | 18.55 |
| 2005-08-22 | 20.09 |
| 2005-08-19 | 17.51 |
| 2005-08-18 | 22.15 |
| 2005-08-17 | 21.12 |
| 2005-08-16 | 23.70 |
| 2005-08-15 | 22.67 |
| 2005-08-12 | 21.64 |
| 2005-08-11 | 19.58 |
| 2005-08-10 | 26.28 |
| 2005-08-09 | 26.28 |
| 2005-08-08 | 28.34 |
| 2005-08-05 | 28.34 |
| 2005-08-04 | 31.43 |
| 2005-08-03 | 28.34 |
| 2005-08-02 | 21.12 |
| 2005-08-01 | 20.09 |
| 2005-07-29 | 18.55 |
| 2005-07-28 | 21.12 |
| 2005-07-27 | 21.12 |
| 2005-07-26 | 18.55 |
| 2005-07-25 | 13.39 |
| 2005-07-22 | 12.88 |
| 2005-07-21 | 12.92 |
| 2005-07-20 | 12.92 |
| 2005-07-19 | 12.92 |
| 2005-07-18 | 12.92 |
| 2005-07-15 | 12.92 |
| 2005-07-14 | 5.43 |
| 2005-07-13 | 4.02 |
| 2005-07-12 | 7.77 |
| 2005-07-11 | 11.99 |
| 2005-07-08 | 12.45 |
| 2005-07-07 | 12.45 |
| 2005-07-06 | 15.27 |
| 2005-07-05 | 12.45 |
| 2005-07-04 | 12.45 |
| 2005-06-30 | 15.27 |
| 2005-06-29 | 16.67 |
| 2005-06-28 | 19.48 |
| 2005-06-27 | 24.17 |
| 2005-06-24 | 21.83 |
| 2005-06-23 | 21.83 |
| 2005-06-22 | 21.83 |
| 2005-06-21 | 21.83 |
| 2005-06-20 | 21.83 |
| 2005-06-17 | 19.48 |
| 2005-06-16 | 17.14 |
| 2005-06-15 | 17.14 |
| 2005-06-14 | 17.14 |
| 2005-06-13 | 17.14 |
| 2005-06-10 | 21.83 |
| 2005-06-09 | 17.14 |
| 2005-06-08 | 17.14 |
| 2005-06-07 | 17.14 |
| 2005-06-06 | 17.14 |
| 2005-06-03 | 17.14 |
| 2005-06-02 | 19.48 |
| 2005-06-01 | 17.14 |
| 2005-05-31 | 19.48 |
| 2005-05-30 | 19.48 |
| 2005-05-27 | 19.48 |
| 2005-05-26 | 19.48 |
| 2005-05-25 | 17.14 |
| 2005-05-24 | 16.20 |
| 2005-05-23 | 15.27 |
| 2005-05-20 | 17.14 |
| 2005-05-19 | 17.14 |
| 2005-05-18 | 17.14 |
| 2005-05-17 | 17.14 |
| 2005-05-13 | 17.14 |
| 2005-05-12 | 13.39 |
| 2005-05-11 | 14.33 |
| 2005-05-10 | 13.86 |
| 2005-05-09 | 15.27 |
| 2005-05-06 | 17.14 |
| 2005-05-05 | 17.14 |
| 2005-05-04 | 16.67 |
| 2005-05-03 | 16.67 |
| 2005-04-29 | 11.99 |
| 2005-04-28 | 13.86 |
| 2005-04-27 | 13.86 |
| 2005-04-26 | 13.86 |
| 2005-04-25 | 15.27 |
| 2005-04-22 | 15.27 |
| 2005-04-21 | 10.58 |
| 2005-04-20 | 12.45 |
| 2005-04-19 | 14.80 |
| 2005-04-18 | 14.80 |
| 2005-04-15 | 16.67 |
| 2005-04-14 | 17.14 |
| 2005-04-13 | 17.14 |
| 2005-04-12 | 15.27 |
| 2005-04-11 | 19.48 |
| 2005-04-08 | 14.33 |
| 2005-04-07 | 14.33 |
| 2005-04-06 | 12.45 |
| 2005-04-04 | 12.45 |
| 2005-04-01 | 17.14 |
| 2005-03-31 | 13.39 |
| 2005-03-30 | 17.14 |
| 2005-03-29 | 17.14 |
| 2005-03-24 | 14.80 |
| 2005-03-23 | 14.80 |
| 2005-03-22 | 14.80 |
| 2005-03-21 | 14.80 |
| 2005-03-18 | 17.14 |
| 2005-03-17 | 17.14 |
| 2005-03-16 | 13.86 |
| 2005-03-15 | 14.80 |
| 2005-03-14 | 15.27 |
| 2005-03-11 | 14.80 |
| 2005-03-10 | 14.80 |
| 2005-03-09 | 14.80 |
| 2005-03-08 | 17.14 |
| 2005-03-07 | 17.14 |
| 2005-03-04 | 17.14 |
| 2005-03-03 | 19.48 |
| 2005-03-02 | 13.39 |
| 2005-03-01 | 17.14 |
| 2005-02-28 | 19.48 |
| 2005-02-25 | 19.48 |
| 2005-02-24 | 17.14 |
| 2005-02-23 | 17.14 |
| 2005-02-22 | 17.14 |
| 2005-02-21 | 17.14 |
| 2005-02-18 | 21.83 |
| 2005-02-17 | 21.83 |
| 2005-02-16 | 21.83 |
| 2005-02-15 | 21.83 |
| 2005-02-14 | 21.83 |
| 2005-02-08 | 21.83 |
| 2005-02-07 | 19.48 |
| 2005-02-04 | 21.83 |
| 2005-02-03 | 19.48 |
| 2005-02-02 | 17.14 |
| 2005-02-01 | 13.86 |
| 2005-01-31 | 13.86 |
| 2005-01-28 | 10.11 |
| 2005-01-27 | 7.77 |
| 2005-01-26 | 4.02 |
| 2005-01-25 | 8.24 |
| 2005-01-24 | 8.24 |
| 2005-01-21 | 12.45 |
| 2005-01-20 | 15.73 |
| 2005-01-19 | 16.20 |
| 2005-01-18 | 19.48 |
| 2005-01-17 | 19.48 |
| 2005-01-14 | 19.48 |
| 2005-01-13 | 26.51 |
| 2005-01-12 | 21.83 |
| 2005-01-11 | 24.17 |
| 2005-01-10 | 24.17 |
| 2005-01-07 | 24.17 |
| 2005-01-06 | 26.51 |
| 2005-01-05 | 24.17 |
| 2005-01-04 | 28.85 |
| 2005-01-03 | 35.88 |
| 2004-12-31 | 38.23 |
| 2004-12-30 | 38.23 |
| 2004-12-29 | 40.57 |
| 2004-12-28 | 33.54 |
| 2004-12-24 | 28.85 |
| 2004-12-23 | 24.17 |
| 2004-12-22 | 24.17 |
| 2004-12-21 | 33.54 |
| 2004-12-20 | 24.17 |
| 2004-12-17 | 28.85 |
| 2004-12-16 | 11.99 |
| 2004-12-15 | 3.08 |
| 2004-12-14 | 3.08 |
| 2004-12-13 | -1.60 |
| 2004-12-10 | -1.60 |
| 2004-12-09 | 0.74 |
| 2004-12-08 | -1.13 |
| 2004-12-07 | 2.15 |
| 2004-12-06 | 4.02 |
| 2004-12-03 | 4.02 |
| 2004-12-02 | 4.96 |
| 2004-12-01 | -1.13 |
| 2004-11-30 | -2.07 |
| 2004-11-29 | 1.21 |
| 2004-11-26 | 0.74 |
| 2004-11-25 | 5.43 |
| 2004-11-24 | 5.43 |
| 2004-11-23 | 3.08 |
| 2004-11-22 | 3.08 |
| 2004-11-19 | 0.27 |
| 2004-11-18 | 3.08 |
| 2004-11-17 | 1.21 |
| 2004-11-16 | 0.74 |
| 2004-11-15 | 5.89 |
| 2004-11-12 | 16.20 |
| 2004-11-11 | -10.97 |
| 2004-11-10 | -8.16 |
| 2004-11-09 | -8.16 |
| 2004-11-08 | -11.91 |
| 2004-11-05 | -10.51 |
| 2004-11-04 | -10.51 |
| 2004-11-03 | -13.78 |
| 2004-11-02 | -12.85 |
| 2004-11-01 | -13.78 |
| 2004-10-29 | -11.91 |
| 2004-10-28 | -13.32 |
| 2004-10-27 | -14.25 |
| 2004-10-26 | -14.25 |
| 2004-10-25 | -13.78 |
| 2004-10-21 | -7.23 |
| 2004-10-20 | -11.91 |
| 2004-10-19 | -11.91 |
| 2004-10-18 | -11.91 |
| 2004-10-15 | -11.91 |
| 2004-10-14 | -11.91 |
| 2004-10-13 | -11.91 |
| 2004-10-12 | -11.91 |
| 2004-10-11 | -8.63 |
| 2004-10-08 | -12.85 |
| 2004-10-07 | -11.91 |
| 2004-10-06 | -11.91 |
| 2004-10-05 | -8.63 |
| 2004-10-04 | -8.63 |
| 2004-09-30 | -8.63 |
| 2004-09-28 | -14.72 |
| 2004-09-27 | -10.97 |
| 2004-09-24 | -10.97 |
| 2004-09-23 | -13.32 |
| 2004-09-22 | -12.85 |
| 2004-09-21 | -10.97 |
| 2004-09-20 | -10.97 |
| 2004-09-17 | -10.97 |
| 2004-09-16 | -10.04 |
| 2004-09-15 | -10.97 |
| 2004-09-14 | -10.97 |
| 2004-09-13 | -10.97 |
| 2004-09-10 | -11.44 |
| 2004-09-09 | -11.44 |
| 2004-09-08 | -10.97 |
| 2004-09-07 | -14.25 |
| 2004-09-06 | -13.78 |
| 2004-09-03 | -14.72 |
| 2004-09-02 | -13.78 |
| 2004-09-01 | -11.91 |
| 2004-08-31 | -11.91 |
| 2004-08-30 | -10.97 |
| 2004-08-27 | -10.97 |
| 2004-08-26 | -10.97 |
| 2004-08-25 | -10.97 |
| 2004-08-24 | -10.97 |
| 2004-08-23 | -10.97 |
| 2004-08-20 | -10.97 |
| 2004-08-19 | -10.97 |
| 2004-08-18 | -10.97 |
| 2004-08-17 | -10.97 |
| 2004-08-16 | -10.97 |
| 2004-08-13 | -10.97 |
| 2004-08-12 | -10.97 |
| 2004-08-11 | -10.97 |
| 2004-08-10 | -10.97 |
| 2004-08-09 | -6.29 |
| 2004-08-06 | -6.29 |
| 2004-08-05 | -6.29 |
| 2004-08-04 | -5.82 |
| 2004-08-03 | -6.29 |
| 2004-08-02 | -6.29 |
| 2004-07-30 | -4.88 |
| 2004-07-29 | -4.88 |
| 2004-07-28 | -4.88 |
| 2004-07-27 | -4.88 |
| 2004-07-26 | -5.01 |
| 2004-07-23 | -5.44 |
| 2004-07-22 | -2.03 |
| 2004-07-21 | -2.03 |
| 2004-07-20 | -2.03 |
| 2004-07-19 | -5.44 |
| 2004-07-16 | -2.03 |
| 2004-07-15 | -2.03 |
| 2004-07-14 | -2.03 |
| 2004-07-13 | 1.81 |
| 2004-07-12 | 2.23 |
| 2004-07-09 | 2.23 |
| 2004-07-08 | -2.03 |
| 2004-07-07 | -2.03 |
| 2004-07-06 | -2.03 |
| 2004-07-05 | 2.23 |
| 2004-07-02 | 2.23 |
| 2004-06-30 | 5.64 |
| 2004-06-29 | 2.23 |
| 2004-06-28 | 4.36 |
| 2004-06-25 | 5.64 |
| 2004-06-24 | 2.23 |
| 2004-06-23 | 2.23 |
| 2004-06-21 | 2.23 |
| 2004-06-18 | 4.36 |
| 2004-06-17 | 4.36 |
| 2004-06-16 | 4.36 |
| 2004-06-15 | 4.36 |
| 2004-06-14 | 4.36 |
| 2004-06-11 | 2.23 |
| 2004-06-10 | 0.53 |
| 2004-06-09 | -2.45 |
| 2004-06-08 | -2.03 |
| 2004-06-07 | -10.55 |
| 2004-06-04 | -10.55 |
| 2004-06-03 | -10.55 |
| 2004-06-02 | -6.29 |
| 2004-06-01 | -6.29 |
| 2004-05-31 | -8.42 |
| 2004-05-28 | -10.55 |
| 2004-05-27 | -10.55 |
| 2004-05-25 | -6.29 |
| 2004-05-24 | -10.55 |
| 2004-05-21 | -10.55 |
| 2004-05-20 | -10.55 |
| 2004-05-19 | -10.55 |
| 2004-05-18 | -10.55 |
| 2004-05-17 | -10.55 |
| 2004-05-14 | -10.55 |
| 2004-05-13 | -4.16 |
| 2004-05-12 | -0.32 |
| 2004-05-11 | 0.10 |
| 2004-05-10 | 0.10 |
| 2004-05-07 | -2.03 |
| 2004-05-06 | -2.03 |
| 2004-05-05 | -1.18 |
| 2004-05-04 | -1.18 |
| 2004-05-03 | -2.03 |
| 2004-04-30 | -2.03 |
| 2004-04-29 | -2.03 |
| 2004-04-28 | 2.23 |
| 2004-04-27 | 2.23 |
| 2004-04-26 | 2.23 |
| 2004-04-23 | 2.23 |
| 2004-04-22 | 0.53 |
| 2004-04-21 | 6.49 |
| 2004-04-20 | 10.75 |
| 2004-04-19 | 10.75 |
| 2004-04-16 | 2.23 |
| 2004-04-15 | 2.23 |
| 2004-04-14 | 4.36 |
| 2004-04-13 | 10.75 |
| 2004-04-08 | 4.79 |
| 2004-04-07 | 6.49 |
| 2004-04-06 | 6.49 |
| 2004-04-02 | 4.36 |
| 2004-04-01 | 4.36 |
| 2004-03-31 | 0.10 |
| 2004-03-30 | 0.10 |
| 2004-03-29 | 1.38 |
| 2004-03-26 | 1.38 |
| 2004-03-25 | 1.38 |
| 2004-03-24 | 2.23 |
| 2004-03-23 | 2.23 |
| 2004-03-22 | 2.23 |
| 2004-03-19 | 2.23 |
| 2004-03-18 | 6.49 |
| 2004-03-17 | 6.49 |
| 2004-03-16 | 8.62 |
| 2004-03-15 | 10.75 |
| 2004-03-12 | 0.10 |
| 2004-03-11 | 0.53 |
| 2004-03-10 | 3.94 |
| 2004-03-09 | 5.64 |
| 2004-03-08 | 8.62 |
| 2004-03-05 | 19.27 |
| 2004-03-04 | 12.88 |
| 2004-03-03 | 0.95 |
| 2004-03-02 | -6.29 |
| 2004-03-01 | -5.44 |
| 2004-02-27 | -6.29 |
| 2004-02-26 | -2.03 |
| 2004-02-25 | -5.01 |
| 2004-02-24 | -1.18 |
| 2004-02-23 | 1.38 |
| 2004-02-20 | -8.42 |
| 2004-02-19 | -16.94 |
| 2004-02-18 | -19.07 |
| 2004-02-17 | -21.20 |
| 2004-02-16 | -23.33 |
| 2004-02-13 | -19.07 |
| 2004-02-12 | -24.18 |
| 2004-02-11 | -27.16 |
| 2004-02-10 | -19.07 |
| 2004-02-09 | -27.59 |
| 2004-02-06 | -27.59 |
| 2004-02-05 | -23.33 |
| 2004-02-04 | -30.99 |
| 2004-02-03 | -30.99 |
| 2004-02-02 | -30.14 |
| 2004-01-30 | -29.72 |
| 2004-01-29 | -30.14 |
| 2004-01-28 | -28.44 |
| 2004-01-27 | -23.33 |
| 2004-01-26 | -23.33 |
| 2004-01-21 | -23.33 |
| 2004-01-20 | -23.33 |
| 2004-01-19 | -30.14 |
| 2004-01-16 | -30.14 |
| 2004-01-15 | -30.14 |
| 2004-01-14 | -30.57 |
| 2004-01-13 | -28.44 |
| 2004-01-12 | -28.01 |
| 2004-01-09 | -28.01 |
| 2004-01-08 | -28.01 |
| 2004-01-07 | -28.01 |
| 2004-01-06 | -27.16 |
| 2004-01-05 | -25.88 |
| 2004-01-02 | -25.88 |
| 2003-12-31 | -28.44 |
| 2003-12-30 | -28.44 |
| 2003-12-29 | -28.44 |
| 2003-12-24 | -28.44 |
| 2003-12-23 | -28.44 |
| 2003-12-22 | -27.59 |
| 2003-12-19 | -29.29 |
| 2003-12-18 | -27.59 |
| 2003-12-17 | -28.01 |
| 2003-12-16 | -28.44 |
| 2003-12-15 | -29.29 |
| 2003-12-12 | -28.44 |
| 2003-12-11 | -26.73 |
| 2003-12-10 | -26.73 |
| 2003-12-09 | -29.72 |
| 2003-12-08 | -29.72 |
| 2003-12-05 | -29.72 |
| 2003-12-04 | -27.59 |
| 2003-12-03 | -27.59 |
| 2003-12-02 | -29.29 |
| 2003-12-01 | -29.72 |
| 2003-11-28 | -27.59 |
| 2003-11-27 | -27.16 |
| 2003-11-26 | -27.16 |
| 2003-11-25 | -28.86 |
| 2003-11-24 | -28.86 |
| 2003-11-21 | -28.86 |
| 2003-11-20 | -28.44 |
| 2003-11-19 | -27.59 |
| 2003-11-18 | -30.57 |
| 2003-11-17 | -30.57 |
| 2003-11-14 | -30.57 |
| 2003-11-13 | -33.12 |
| 2003-11-12 | -33.12 |
| 2003-11-11 | -33.12 |
| 2003-11-10 | -33.12 |
| 2003-11-07 | -33.12 |
| 2003-11-06 | -33.12 |
| 2003-11-05 | -31.85 |
| 2003-11-04 | -30.57 |
| 2003-11-03 | -27.59 |
| 2003-10-31 | -27.59 |
| 2003-10-30 | -27.59 |
| 2003-10-29 | -27.59 |
| 2003-10-28 | -27.59 |
| 2003-10-27 | -24.60 |
| 2003-10-24 | -27.59 |
| 2003-10-23 | -25.46 |
| 2003-10-22 | -22.90 |
| 2003-10-21 | -25.46 |
| 2003-10-20 | -30.99 |
| 2003-10-17 | -30.99 |
| 2003-10-16 | -29.72 |
| 2003-10-15 | -28.44 |
| 2003-10-14 | -31.42 |
| 2003-10-13 | -36.11 |
| 2003-10-10 | -34.83 |
| 2003-10-09 | -37.81 |
| 2003-10-08 | -36.96 |
| 2003-10-07 | -36.11 |
| 2003-10-06 | -35.68 |
| 2003-10-03 | -36.11 |
| 2003-10-02 | -36.11 |
| 2003-09-30 | -40.37 |
| 2003-09-29 | -35.25 |
| 2003-09-26 | -35.68 |
| 2003-09-25 | -32.27 |
| 2003-09-24 | -30.99 |
| 2003-09-23 | -30.99 |
| 2003-09-22 | -30.99 |
| 2003-09-19 | -30.99 |
| 2003-09-18 | -27.59 |
| 2003-09-17 | -19.49 |
| 2003-09-16 | -19.49 |
| 2003-09-15 | -19.49 |
| 2003-09-11 | -19.49 |
| 2003-09-10 | -19.49 |
| 2003-09-09 | -18.64 |
| 2003-09-08 | -18.64 |
| 2003-09-05 | -19.07 |
| 2003-09-04 | -22.05 |
| 2003-09-03 | -7.14 |
| 2003-09-02 | -23.33 |
| 2003-09-01 | -37.81 |
| 2003-08-29 | -37.81 |
| 2003-08-28 | -37.81 |
| 2003-08-27 | -42.49 |
| 2003-08-26 | -37.38 |
| 2003-08-25 | -37.38 |
| 2003-08-22 | -39.94 |
| 2003-08-21 | -39.94 |
| 2003-08-20 | -45.48 |
| 2003-08-19 | -45.48 |
| 2003-08-18 | -44.62 |
| 2003-08-15 | -43.35 |
| 2003-08-14 | -40.37 |
| 2003-08-13 | -37.81 |
| 2003-08-12 | -39.94 |
| 2003-08-11 | -39.94 |
| 2003-08-08 | -39.94 |
| 2003-08-07 | -36.11 |
| 2003-08-06 | -36.11 |
| 2003-08-05 | -33.12 |
| 2003-08-04 | -33.98 |
| 2003-08-01 | -36.11 |
| 2003-07-31 | -40.37 |
| 2003-07-30 | -42.92 |
| 2003-07-29 | -42.07 |
| 2003-07-28 | -41.91 |
| 2003-07-25 | -39.98 |
| 2003-07-24 | -41.91 |
| 2003-07-23 | -41.91 |
| 2003-07-22 | -40.75 |
| 2003-07-21 | -38.04 |
| 2003-07-18 | -38.04 |
| 2003-07-17 | -39.98 |
| 2003-07-16 | -41.14 |
| 2003-07-15 | -43.85 |
| 2003-07-14 | -45.01 |
| 2003-07-11 | -47.34 |
| 2003-07-10 | -47.34 |
| 2003-07-09 | -43.85 |
| 2003-07-08 | -41.91 |
| 2003-07-07 | -42.30 |
| 2003-07-04 | -42.30 |
| 2003-07-03 | -45.01 |
| 2003-07-02 | -46.95 |
| 2003-06-30 | -44.62 |
| 2003-06-27 | -47.34 |
| 2003-06-26 | -48.50 |
| 2003-06-25 | -48.50 |
| 2003-06-24 | -47.72 |
| 2003-06-23 | -47.72 |
| 2003-06-20 | -47.72 |
| 2003-06-19 | -45.79 |
| 2003-06-18 | -45.79 |
| 2003-06-17 | -46.17 |
| 2003-06-16 | -49.27 |
| 2003-06-13 | -47.72 |
| 2003-06-12 | -49.66 |
| 2003-06-11 | -50.05 |
| 2003-06-10 | -48.50 |
| 2003-06-09 | -48.50 |
| 2003-06-06 | -49.27 |
| 2003-06-05 | -48.50 |
| 2003-06-03 | -50.82 |
| 2003-06-02 | -50.82 |
| 2003-05-30 | -50.82 |
| 2003-05-29 | -50.82 |
| 2003-05-28 | -49.66 |
| 2003-05-27 | -49.66 |
| 2003-05-26 | -49.66 |
| 2003-05-23 | -49.66 |
| 2003-05-22 | -51.21 |
| 2003-05-21 | -51.21 |
| 2003-05-20 | -51.60 |
| 2003-05-19 | -51.60 |
| 2003-05-16 | -51.60 |
| 2003-05-15 | -50.05 |
| 2003-05-14 | -50.05 |
| 2003-05-13 | -53.53 |
| 2003-05-12 | -56.24 |
| 2003-05-09 | -57.02 |
| 2003-05-07 | -49.66 |
| 2003-05-06 | -49.66 |
| 2003-05-05 | -56.63 |
| 2003-05-02 | -56.63 |
| 2003-04-30 | -56.63 |
| 2003-04-29 | -56.63 |
| 2003-04-28 | -58.18 |
| 2003-04-25 | -58.18 |
| 2003-04-24 | -58.18 |
| 2003-04-23 | -58.18 |
| 2003-04-22 | -58.18 |
| 2003-04-17 | -57.40 |
| 2003-04-16 | -59.73 |
| 2003-04-15 | -60.89 |
| 2003-04-14 | -49.66 |
| 2003-04-11 | -49.66 |
| 2003-04-10 | -57.02 |
| 2003-04-09 | -45.79 |
| 2003-04-08 | -45.79 |
| 2003-04-07 | -45.79 |
| 2003-04-04 | -45.79 |
| 2003-04-03 | -48.11 |
| 2003-04-02 | -48.11 |
| 2003-04-01 | -48.11 |
| 2003-03-31 | -48.11 |
| 2003-03-28 | -45.01 |
| 2003-03-27 | -42.69 |
| 2003-03-26 | -45.79 |
| 2003-03-25 | -45.79 |
| 2003-03-24 | -45.79 |
| 2003-03-21 | -48.88 |
| 2003-03-20 | -48.88 |
| 2003-03-19 | -45.79 |
| 2003-03-18 | -46.56 |
| 2003-03-17 | -49.27 |
| 2003-03-14 | -49.27 |
| 2003-03-13 | -50.05 |
| 2003-03-12 | -50.05 |
| 2003-03-11 | -50.43 |
| 2003-03-10 | -51.98 |
| 2003-03-07 | -53.53 |
| 2003-03-06 | -46.17 |
| 2003-03-05 | -46.17 |
| 2003-03-04 | -45.40 |
| 2003-03-03 | -45.79 |
| 2003-02-28 | -47.72 |
| 2003-02-27 | -42.69 |
| 2003-02-26 | -40.75 |
| 2003-02-25 | -40.75 |
| 2003-02-24 | -39.59 |
| 2003-02-21 | -39.59 |
| 2003-02-20 | -39.59 |
| 2003-02-19 | -37.27 |
| 2003-02-18 | -41.53 |
| 2003-02-17 | -41.53 |
| 2003-02-14 | -38.82 |
| 2003-02-13 | -38.82 |
| 2003-02-12 | -35.72 |
| 2003-02-11 | -41.14 |
| 2003-02-10 | -41.14 |
| 2003-02-07 | -41.91 |
| 2003-02-06 | -45.79 |
| 2003-02-05 | -45.79 |
| 2003-02-04 | -45.79 |
| 2003-01-30 | -45.79 |
| 2003-01-29 | -45.79 |
| 2003-01-28 | -45.79 |
| 2003-01-27 | -45.79 |
| 2003-01-24 | -43.85 |
| 2003-01-23 | -43.08 |
| 2003-01-22 | -44.62 |
| 2003-01-21 | -44.62 |
| 2003-01-20 | -45.79 |
| 2003-01-17 | -43.85 |
| 2003-01-16 | -43.85 |
| 2003-01-15 | -43.85 |
| 2003-01-14 | -43.85 |
| 2003-01-13 | -41.91 |
| 2003-01-10 | -44.62 |
| 2003-01-09 | -44.62 |
| 2003-01-08 | -44.62 |
| 2003-01-07 | -45.01 |
| 2003-01-06 | -43.85 |
| 2003-01-03 | -39.98 |
| 2003-01-02 | -39.98 |
| 2002-12-31 | -39.98 |
| 2002-12-30 | -39.98 |
| 2002-12-27 | -39.98 |
| 2002-12-24 | -39.98 |
| 2002-12-23 | -39.98 |
| 2002-12-20 | -39.98 |
| 2002-12-19 | -39.98 |
| 2002-12-18 | -39.98 |
| 2002-12-17 | -39.98 |
| 2002-12-16 | -41.91 |
| 2002-12-13 | -41.91 |
| 2002-12-12 | -41.91 |
| 2002-12-11 | -41.91 |
| 2002-12-10 | -45.79 |
| 2002-12-09 | -43.08 |
| 2002-12-06 | -43.08 |
| 2002-12-05 | -43.46 |
| 2002-12-04 | -45.01 |
| 2002-12-03 | -42.30 |
| 2002-12-02 | -42.30 |
| 2002-11-29 | -45.79 |
| 2002-11-28 | -44.24 |
| 2002-11-27 | -44.62 |
| 2002-11-26 | -45.40 |
| 2002-11-25 | -45.40 |
| 2002-11-22 | -45.40 |
| 2002-11-21 | -43.85 |
| 2002-11-20 | -39.98 |
| 2002-11-19 | -39.98 |
| 2002-11-18 | -43.46 |
| 2002-11-15 | -44.24 |
| 2002-11-14 | -45.79 |
| 2002-11-13 | -47.72 |
| 2002-11-12 | -47.72 |
| 2002-11-11 | -47.72 |
| 2002-11-08 | -47.72 |
| 2002-11-07 | -47.72 |
| 2002-11-06 | -47.72 |
| 2002-11-05 | -47.72 |
| 2002-11-04 | -46.56 |
| 2002-11-01 | -45.79 |
| 2002-10-31 | -45.79 |
| 2002-10-30 | -45.79 |
| 2002-10-29 | -45.79 |
| 2002-10-28 | -45.79 |
| 2002-10-25 | -45.79 |
| 2002-10-24 | -45.79 |
| 2002-10-23 | -45.79 |
| 2002-10-22 | -45.79 |
| 2002-10-21 | -47.34 |
| 2002-10-18 | -47.34 |
| 2002-10-17 | -45.79 |
| 2002-10-16 | -45.01 |
| 2002-10-15 | -45.01 |
| 2002-10-11 | -41.91 |
| 2002-10-10 | -41.91 |
| 2002-10-09 | -41.91 |
| 2002-10-08 | -41.91 |
| 2002-10-07 | -41.91 |
| 2002-10-04 | -41.91 |
| 2002-10-03 | -39.98 |
| 2002-10-02 | -39.98 |
| 2002-09-30 | -39.98 |
| 2002-09-27 | -39.98 |
| 2002-09-26 | -39.98 |
| 2002-09-25 | -38.82 |
| 2002-09-24 | -38.43 |
| 2002-09-23 | -38.04 |
| 2002-09-20 | -38.04 |
| 2002-09-19 | -38.04 |
| 2002-09-18 | -38.04 |
| 2002-09-17 | -38.04 |
| 2002-09-16 | -38.04 |
| 2002-09-13 | -38.04 |
| 2002-09-12 | -38.04 |
| 2002-09-11 | -38.04 |
| 2002-09-10 | -38.04 |
| 2002-09-09 | -38.04 |
| 2002-09-06 | -38.04 |
| 2002-09-05 | -38.04 |
| 2002-09-04 | -38.04 |
| 2002-09-03 | -38.04 |
| 2002-09-02 | -38.04 |
| 2002-08-30 | -38.04 |
| 2002-08-29 | -38.04 |
| 2002-08-28 | -38.04 |
| 2002-08-27 | -38.04 |
| 2002-08-26 | -38.04 |
| 2002-08-23 | -38.04 |
| 2002-08-22 | -38.04 |
| 2002-08-21 | -38.04 |
| 2002-08-20 | -38.04 |
| 2002-08-19 | -36.11 |
| 2002-08-16 | -41.91 |
| 2002-08-15 | -44.62 |
| 2002-08-14 | -45.79 |
| 2002-08-13 | -47.72 |
| 2002-08-12 | -46.17 |
| 2002-08-09 | -47.34 |
| 2002-08-08 | -47.34 |
| 2002-08-07 | -50.43 |
| 2002-08-06 | -49.66 |
| 2002-08-05 | -43.85 |
| 2002-08-02 | -43.85 |
| 2002-08-01 | -49.66 |
| 2002-07-31 | -48.50 |
| 2002-07-30 | -48.50 |
| 2002-07-29 | -51.60 |
| 2002-07-26 | -50.82 |
| 2002-07-25 | -47.72 |
| 2002-07-24 | -47.72 |
| 2002-07-23 | -47.72 |
| 2002-07-22 | -48.11 |
| 2002-07-19 | -48.11 |
| 2002-07-18 | -48.11 |
| 2002-07-17 | -48.11 |
| 2002-07-16 | -48.11 |
| 2002-07-15 | -48.11 |
| 2002-07-12 | -45.01 |
| 2002-07-11 | -45.01 |
| 2002-07-10 | -45.01 |
| 2002-07-09 | -45.01 |
| 2002-07-08 | -45.01 |
| 2002-07-05 | -41.91 |
| 2002-07-04 | -41.91 |
| 2002-07-03 | -41.91 |
| 2002-07-02 | -41.91 |
| 2002-06-28 | -41.91 |
| 2002-06-27 | -44.24 |
| 2002-06-26 | -40.37 |
| 2002-06-25 | -39.59 |
| 2002-06-24 | -39.59 |
| 2002-06-21 | -39.59 |
| 2002-06-20 | -39.59 |
| 2002-06-19 | -39.59 |
| 2002-06-18 | -39.59 |
| 2002-06-17 | -39.59 |
| 2002-06-14 | -39.59 |
| 2002-06-13 | -39.59 |
| 2002-06-12 | -39.59 |
| 2002-06-11 | -39.59 |
| 2002-06-10 | -39.59 |
| 2002-06-07 | -39.59 |
| 2002-06-06 | -39.59 |
| 2002-06-05 | -39.59 |
| 2002-06-04 | -39.59 |
| 2002-06-03 | -39.59 |
| 2002-05-31 | -39.59 |
| 2002-05-30 | -39.59 |
| 2002-05-29 | -39.59 |
| 2002-05-28 | -39.59 |
| 2002-05-27 | -36.49 |
| 2002-05-24 | -36.11 |
| 2002-05-23 | -40.37 |
| 2002-05-22 | -40.37 |
| 2002-05-21 | -40.37 |
| 2002-05-17 | -44.62 |
| 2002-05-16 | -45.01 |
| 2002-05-15 | -43.46 |
| 2002-05-14 | -45.40 |
| 2002-05-13 | -43.85 |
| 2002-05-10 | -45.40 |
| 2002-05-09 | -45.40 |
| 2002-05-08 | -45.40 |
| 2002-05-07 | -43.46 |
| 2002-05-06 | -43.46 |
| 2002-05-03 | -43.46 |
| 2002-05-02 | -41.91 |
| 2002-04-30 | -45.01 |
| 2002-04-29 | -47.72 |
| 2002-04-26 | -45.40 |
| 2002-04-25 | -45.79 |
| 2002-04-24 | -38.04 |
| 2002-04-23 | -36.11 |
| 2002-04-22 | -38.82 |
| 2002-04-19 | -35.72 |
| 2002-04-18 | -40.37 |
| 2002-04-17 | -40.37 |
| 2002-04-16 | -40.37 |
| 2002-04-15 | -40.37 |
| 2002-04-12 | -40.37 |
| 2002-04-11 | -40.37 |
| 2002-04-10 | -40.37 |
| 2002-04-09 | -37.65 |
| 2002-04-08 | -37.65 |
| 2002-04-04 | -35.33 |
| 2002-04-03 | -39.59 |
| 2002-04-02 | -44.62 |
| 2002-03-28 | -45.40 |
| 2002-03-27 | -45.40 |
| 2002-03-26 | -45.40 |
| 2002-03-25 | -45.40 |
| 2002-03-22 | -45.40 |
| 2002-03-21 | -45.40 |
| 2002-03-20 | -44.62 |
| 2002-03-19 | -44.62 |
| 2002-03-18 | -45.01 |
| 2002-03-15 | -45.01 |
| 2002-03-14 | -43.85 |
| 2002-03-13 | -44.62 |
| 2002-03-12 | -43.85 |
| 2002-03-11 | -42.69 |
| 2002-03-08 | -44.62 |
| 2002-03-07 | -42.30 |
| 2002-03-06 | -41.14 |
| 2002-03-05 | -41.14 |
| 2002-03-04 | -42.69 |
| 2002-03-01 | -45.79 |
| 2002-02-28 | -45.79 |
| 2002-02-27 | -45.79 |
| 2002-02-26 | -45.79 |
| 2002-02-25 | -45.79 |
| 2002-02-22 | -45.79 |
| 2002-02-21 | -45.79 |
| 2002-02-20 | -45.79 |
| 2002-02-19 | -45.79 |
| 2002-02-18 | -45.79 |
| 2002-02-15 | -45.79 |
| 2002-02-11 | -43.85 |
| 2002-02-08 | -41.14 |
| 2002-02-07 | -38.04 |
| 2002-02-06 | -36.49 |
| 2002-02-05 | -34.94 |
| 2002-02-04 | -34.94 |
| 2002-02-01 | -34.94 |
| 2002-01-31 | -34.94 |
| 2002-01-30 | -36.49 |
| 2002-01-29 | -36.49 |
| 2002-01-28 | -36.49 |
| 2002-01-25 | -36.49 |
| 2002-01-24 | -36.49 |
| 2002-01-23 | -36.11 |
| 2002-01-22 | -36.11 |
| 2002-01-21 | -36.11 |
| 2002-01-18 | -36.11 |
| 2002-01-17 | -35.72 |
| 2002-01-16 | -41.91 |
| 2002-01-15 | -41.53 |
| 2002-01-14 | -41.14 |
| 2002-01-11 | -39.59 |
| 2002-01-10 | -38.04 |
| 2002-01-09 | -35.72 |
| 2002-01-08 | -34.94 |
| 2002-01-07 | -32.23 |
| 2002-01-04 | -32.23 |
| 2002-01-03 | -32.23 |
| 2002-01-02 | -36.11 |
| 2001-12-31 | -41.14 |
| 2001-12-28 | -41.14 |
| 2001-12-27 | -41.14 |
| 2001-12-24 | -41.14 |
| 2001-12-21 | -41.91 |
| 2001-12-20 | -36.11 |
| 2001-12-19 | -30.30 |
| 2001-12-18 | -33.39 |
| 2001-12-17 | -30.30 |
| 2001-12-14 | -29.91 |
| 2001-12-13 | -33.78 |
| 2001-12-12 | -31.85 |
| 2001-12-11 | -31.85 |
| 2001-12-10 | -26.42 |
| 2001-12-07 | -26.42 |
| 2001-12-06 | -30.30 |
| 2001-12-05 | -31.85 |
| 2001-12-04 | -31.85 |
| 2001-12-03 | -31.85 |
| 2001-11-30 | -25.26 |
| 2001-11-29 | -26.42 |
| 2001-11-28 | -26.42 |
| 2001-11-27 | -26.42 |
| 2001-11-26 | -31.07 |
| 2001-11-23 | -31.07 |
| 2001-11-22 | -36.11 |
| 2001-11-21 | -40.75 |
| 2001-11-20 | -43.85 |
| 2001-11-19 | -44.62 |
| 2001-11-16 | -44.62 |
| 2001-11-15 | -44.62 |
| 2001-11-14 | -44.62 |
| 2001-11-13 | -44.62 |
| 2001-11-12 | -44.62 |
| 2001-11-09 | -44.62 |
| 2001-11-08 | -44.62 |
| 2001-11-07 | -44.62 |
| 2001-11-06 | -45.40 |
| 2001-11-05 | -46.56 |
| 2001-11-02 | -47.72 |
| 2001-11-01 | -47.72 |
| 2001-10-31 | -45.79 |
| 2001-10-30 | -46.56 |
| 2001-10-29 | -46.56 |
| 2001-10-26 | -46.56 |
| 2001-10-24 | -43.85 |
| 2001-10-23 | -45.79 |
| 2001-10-22 | -44.62 |
| 2001-10-19 | -47.34 |
| 2001-10-18 | -47.34 |
| 2001-10-17 | -46.17 |
| 2001-10-16 | -47.72 |
| 2001-10-15 | -49.66 |
| 2001-10-12 | -45.79 |
| 2001-10-11 | -45.79 |
| 2001-10-10 | -45.79 |
| 2001-10-09 | -45.79 |
| 2001-10-08 | -45.01 |
| 2001-10-05 | -41.14 |
| 2001-10-04 | -45.79 |
| 2001-10-03 | -47.72 |
| 2001-09-28 | -45.79 |
| 2001-09-27 | -45.79 |
| 2001-09-26 | -43.85 |
| 2001-09-25 | -43.85 |
| 2001-09-24 | -43.85 |
| 2001-09-21 | -43.85 |
| 2001-09-20 | -43.85 |
| 2001-09-19 | -43.85 |
| 2001-09-18 | -43.85 |
| 2001-09-17 | -43.85 |
| 2001-09-14 | -43.85 |
| 2001-09-13 | -43.85 |
| 2001-09-12 | -43.85 |
| 2001-09-11 | -43.85 |
| 2001-09-10 | -43.85 |
| 2001-09-07 | -43.85 |
| 2001-09-06 | -43.85 |
| 2001-09-05 | -41.91 |
| 2001-09-04 | -41.91 |
| 2001-09-03 | -41.91 |
| 2001-08-31 | -35.33 |
| 2001-08-30 | -35.33 |
| 2001-08-29 | -34.94 |
| 2001-08-28 | -34.94 |
| 2001-08-27 | -36.49 |
| 2001-08-24 | -36.49 |
| 2001-08-23 | -38.04 |
| 2001-08-22 | -38.04 |
| 2001-08-21 | -39.98 |
| 2001-08-20 | -38.04 |
| 2001-08-17 | -38.04 |
| 2001-08-16 | -36.11 |
| 2001-08-15 | -36.11 |
| 2001-08-14 | -34.94 |
| 2001-08-13 | -34.56 |
| 2001-08-10 | -33.01 |
| 2001-08-09 | -33.39 |
| 2001-08-08 | -40.75 |
| 2001-08-07 | -41.14 |
| 2001-08-06 | -43.85 |
| 2001-08-03 | -46.56 |
| 2001-08-02 | -46.56 |
| 2001-08-01 | -46.56 |
| 2001-07-31 | -50.43 |
| 2001-07-30 | -51.21 |
| 2001-07-27 | -48.50 |
| 2001-07-26 | -48.50 |
| 2001-07-24 | -43.85 |
| 2001-07-23 | -43.85 |
| 2001-07-20 | -43.85 |
| 2001-07-19 | -43.85 |
| 2001-07-18 | -43.85 |
| 2001-07-17 | -45.40 |
| 2001-07-16 | -45.40 |
| 2001-07-13 | -45.79 |
| 2001-07-12 | -46.17 |
| 2001-07-11 | -46.17 |
| 2001-07-10 | -46.17 |
| 2001-07-09 | -48.88 |
| 2001-07-05 | -47.34 |
| 2001-07-04 | -47.34 |
| 2001-07-03 | -47.34 |
| 2001-06-29 | -40.75 |
| 2001-06-28 | -49.27 |
| 2001-06-27 | -36.11 |
| 2001-06-26 | -31.46 |
| 2001-06-22 | -31.85 |
| 2001-06-21 | -29.14 |
| 2001-06-20 | -29.14 |
| 2001-06-19 | -15.97 |
| 2001-06-18 | -16.74 |
| 2001-06-15 | -19.45 |
| 2001-06-14 | -19.45 |
| 2001-06-13 | -17.91 |
| 2001-06-12 | -17.91 |
| 2001-06-11 | -9.77 |
| 2001-06-08 | -26.42 |
| 2001-06-07 | -26.42 |
| 2001-06-06 | -28.36 |
| 2001-06-05 | -28.36 |
| 2001-06-04 | -30.30 |
| 2001-06-01 | -28.36 |
| 2001-05-31 | -28.36 |
| 2001-05-30 | -28.36 |
| 2001-05-29 | -33.39 |
| 2001-05-28 | -36.11 |
| 2001-05-25 | -38.04 |
| 2001-05-24 | -38.04 |
| 2001-05-23 | -41.14 |
| 2001-05-22 | -45.79 |
| 2001-05-21 | -45.40 |
| 2001-05-18 | -51.21 |
| 2001-05-17 | -51.21 |
| 2001-05-16 | -51.21 |
| 2001-05-15 | -51.21 |
| 2001-05-14 | -51.98 |
| 2001-05-11 | -49.66 |
| 2001-05-10 | -49.66 |
| 2001-05-09 | -49.66 |
| 2001-05-08 | -49.66 |
| 2001-05-07 | -49.66 |
| 2001-05-04 | -47.72 |
| 2001-05-03 | -47.72 |
| 2001-05-02 | -47.72 |
| 2001-04-27 | -47.72 |
| 2001-04-26 | -47.72 |
| 2001-04-25 | -47.72 |
| 2001-04-24 | -47.72 |
| 2001-04-23 | -47.72 |
| 2001-04-20 | -47.72 |
| 2001-04-19 | -48.88 |
| 2001-04-18 | -41.91 |
| 2001-04-17 | -41.91 |
| 2001-04-12 | -41.91 |
| 2001-04-11 | -41.91 |
| 2001-04-10 | -41.91 |
| 2001-04-09 | -41.91 |
| 2001-04-06 | -41.91 |
| 2001-04-04 | -41.91 |
| 2001-04-03 | -41.91 |
| 2001-04-02 | -41.14 |
| 2001-03-30 | -41.14 |
| 2001-03-29 | -41.14 |
| 2001-03-28 | -41.14 |
| 2001-03-27 | -41.14 |
| 2001-03-26 | -39.59 |
| 2001-03-23 | -39.59 |
| 2001-03-22 | -39.59 |
| 2001-03-21 | -39.59 |
| 2001-03-20 | -39.59 |
| 2001-03-19 | -39.98 |
| 2001-03-16 | -39.98 |
| 2001-03-15 | -39.98 |
| 2001-03-14 | -39.98 |
| 2001-03-13 | -38.82 |
| 2001-03-12 | -38.82 |
| 2001-03-09 | -34.94 |
| 2001-03-08 | -34.94 |
| 2001-03-07 | -34.94 |
| 2001-03-06 | -34.17 |
| 2001-03-05 | -34.17 |
| 2001-03-02 | -34.17 |
| 2001-03-01 | -32.23 |
| 2001-02-28 | -32.23 |
| 2001-02-27 | -32.23 |
| 2001-02-26 | -34.94 |
| 2001-02-23 | -34.94 |
| 2001-02-22 | -34.94 |
| 2001-02-21 | -34.94 |
| 2001-02-20 | -31.46 |
| 2001-02-19 | -29.91 |
| 2001-02-16 | -29.91 |
| 2001-02-15 | -24.10 |
| 2001-02-14 | -24.10 |
| 2001-02-13 | -24.10 |
| 2001-02-12 | -24.10 |
| 2001-02-09 | -24.10 |
| 2001-02-08 | -22.55 |
| 2001-02-07 | -22.55 |
| 2001-02-06 | -22.55 |
| 2001-02-05 | -22.55 |
| 2001-02-02 | -22.55 |
| 2001-02-01 | -22.55 |
| 2001-01-31 | -22.55 |
| 2001-01-30 | -22.55 |
| 2001-01-29 | -22.55 |
| 2001-01-23 | -22.55 |
| 2001-01-22 | -26.42 |
| 2001-01-19 | -26.42 |
| 2001-01-18 | -26.42 |
| 2001-01-17 | -26.42 |
| 2001-01-16 | -26.42 |
| 2001-01-15 | -26.42 |
| 2001-01-12 | -26.42 |
| 2001-01-11 | -26.42 |
| 2001-01-10 | -22.55 |
| 2001-01-09 | -31.85 |
| 2001-01-08 | -30.30 |
| 2001-01-05 | -30.30 |
| 2001-01-04 | -30.30 |
| 2001-01-03 | -30.30 |
| 2001-01-02 | -30.30 |
| 2000-12-29 | -30.30 |
| 2000-12-28 | -30.30 |
| 2000-12-27 | -30.30 |
| 2000-12-22 | -30.30 |
| 2000-12-21 | -30.30 |
| 2000-12-20 | -30.30 |
| 2000-12-19 | -30.30 |
| 2000-12-18 | -30.30 |
| 2000-12-15 | -30.30 |
| 2000-12-14 | -30.30 |
| 2000-12-13 | -30.30 |
| 2000-12-12 | -30.30 |
| 2000-12-11 | -30.30 |
| 2000-12-08 | -27.97 |
| 2000-12-07 | -27.97 |
| 2000-12-06 | -26.42 |
| 2000-12-05 | -26.42 |
| 2000-12-04 | -26.42 |
| 2000-12-01 | -26.42 |
| 2000-11-30 | -26.42 |
| 2000-11-29 | -26.42 |
| 2000-11-28 | -22.55 |
| 2000-11-27 | -24.49 |
| 2000-11-24 | -24.49 |
| 2000-11-23 | -22.55 |
| 2000-11-22 | -18.68 |
| 2000-11-21 | -22.55 |
| 2000-11-20 | -18.68 |
| 2000-11-17 | -22.55 |
| 2000-11-16 | -18.68 |
| 2000-11-15 | -14.81 |
| 2000-11-14 | -20.62 |
| 2000-11-13 | -20.62 |
| 2000-11-10 | -20.62 |
| 2000-11-09 | -20.62 |
| 2000-11-08 | -21.00 |
| 2000-11-07 | -21.00 |
| 2000-11-06 | -24.10 |
| 2000-11-03 | -27.97 |
| 2000-11-02 | -29.52 |
| 2000-11-01 | -29.14 |
| 2000-10-31 | -31.85 |
| 2000-10-30 | -29.14 |
| 2000-10-27 | -30.30 |
| 2000-10-26 | -25.65 |
| 2000-10-25 | -18.68 |
| 2000-10-24 | -18.68 |
| 2000-10-23 | -18.68 |
| 2000-10-20 | -16.74 |
| 2000-10-19 | -14.81 |
| 2000-10-18 | -14.03 |
| 2000-10-17 | -10.93 |
| 2000-10-16 | -5.51 |
| 2000-10-13 | 0.68 |
| 2000-10-12 | -3.19 |
| 2000-10-11 | -3.19 |
| 2000-10-10 | -3.19 |
| 2000-10-09 | -3.19 |
| 2000-10-05 | -3.19 |
| 2000-10-04 | -3.19 |
| 2000-10-03 | -3.19 |
| 2000-09-29 | -3.19 |
| 2000-09-28 | -3.19 |
| 2000-09-27 | -3.19 |
| 2000-09-26 | -3.19 |
| 2000-09-25 | -3.19 |
| 2000-09-22 | -1.25 |
| 2000-09-21 | -1.25 |
| 2000-09-20 | -1.25 |
| 2000-09-19 | -1.25 |
| 2000-09-18 | -1.25 |
| 2000-09-15 | -1.25 |
| 2000-09-14 | -1.25 |
| 2000-09-12 | -1.25 |
| 2000-09-11 | -1.25 |
| 2000-09-08 | 0.68 |
| 2000-09-07 | 0.68 |
| 2000-09-06 | 0.68 |
| 2000-09-05 | 2.62 |
| 2000-09-04 | -1.25 |
| 2000-09-01 | -1.25 |
| 2000-08-31 | -1.25 |
| 2000-08-30 | -1.25 |
| 2000-08-29 | -5.13 |
| 2000-08-28 | -1.25 |
| 2000-08-25 | -1.25 |
| 2000-08-24 | -1.25 |
| 2000-08-23 | 0.68 |
| 2000-08-22 | 0.68 |
| 2000-08-21 | 12.30 |
| 2000-08-18 | 8.43 |
| 2000-08-17 | 8.43 |
| 2000-08-16 | 8.43 |
| 2000-08-15 | 8.43 |
| 2000-08-14 | 8.43 |
| 2000-08-11 | 12.30 |
| 2000-08-10 | 12.30 |
| 2000-08-09 | 8.43 |
| 2000-08-08 | 8.43 |
| 2000-08-07 | 8.43 |
| 2000-08-04 | 16.17 |
| 2000-08-03 | 16.17 |
| 2000-08-02 | 16.17 |
| 2000-08-01 | 12.30 |
| 2000-07-31 | 12.30 |
| 2000-07-28 | 12.30 |
| 2000-07-27 | 16.17 |
| 2000-07-26 | 16.17 |
| 2000-07-25 | 3.26 |
| 2000-07-24 | 8.10 |
| 2000-07-21 | 0.04 |
| 2000-07-20 | 0.04 |
| 2000-07-19 | 4.88 |
| 2000-07-18 | 0.04 |
| 2000-07-17 | 1.65 |
| 2000-07-14 | 0.04 |
| 2000-07-13 | 0.04 |
| 2000-07-12 | 1.65 |
| 2000-07-11 | 3.26 |
| 2000-07-10 | 1.65 |
| 2000-07-07 | 4.88 |
| 2000-07-06 | 4.88 |
| 2000-07-05 | 12.94 |
| 2000-07-04 | 12.94 |
| 2000-07-03 | 12.94 |
| 2000-06-30 | 12.94 |
| 2000-06-29 | 29.08 |
| 2000-06-28 | 22.63 |
| 2000-06-27 | 32.31 |
| 2000-06-26 | 30.69 |
| 2000-06-23 | 32.31 |
| 2000-06-22 | 33.92 |
| 2000-06-21 | 27.47 |
| 2000-06-20 | 8.10 |
| 2000-06-19 | 8.10 |
| 2000-06-16 | 8.10 |
| 2000-06-15 | 3.26 |
| 2000-06-14 | 3.26 |
| 2000-06-13 | 3.26 |
| 2000-06-12 | 6.49 |
| 2000-06-09 | 12.94 |
| 2000-06-08 | 12.94 |
| 2000-06-07 | 14.56 |
| 2000-06-05 | 16.17 |
| 2000-06-02 | 16.17 |
| 2000-06-01 | 16.17 |
| 2000-05-31 | 16.17 |
| 2000-05-30 | 22.63 |
| 2000-05-29 | 16.17 |
| 2000-05-26 | 16.17 |
| 2000-05-25 | 22.63 |
| 2000-05-24 | 22.63 |
| 2000-05-23 | 22.63 |
| 2000-05-22 | 29.08 |
| 2000-05-19 | 12.94 |
| 2000-05-18 | 12.94 |
| 2000-05-17 | 12.94 |
| 2000-05-16 | 16.17 |
| 2000-05-15 | 9.72 |
| 2000-05-12 | 9.72 |
| 2000-05-10 | 9.72 |
| 2000-05-09 | 9.72 |
| 2000-05-08 | 16.17 |
| 2000-05-05 | 16.17 |
| 2000-05-04 | 14.56 |
| 2000-05-03 | 24.24 |
| 2000-05-02 | 19.40 |
| 2000-04-28 | 19.40 |
| 2000-04-27 | 19.40 |
| 2000-04-26 | 19.40 |
| 2000-04-25 | 19.40 |
| 2000-04-20 | 21.01 |
| 2000-04-19 | 19.40 |
| 2000-04-18 | 21.01 |
| 2000-04-17 | 21.01 |
| 2000-04-14 | 22.63 |
| 2000-04-13 | 22.63 |
| 2000-04-12 | 22.63 |
| 2000-04-11 | 22.63 |
| 2000-04-10 | 22.63 |
| 2000-04-07 | 33.92 |
| 2000-04-06 | 27.47 |
| 2000-04-05 | 25.85 |
| 2000-04-03 | 21.01 |
| 2000-03-31 | 27.47 |
| 2000-03-30 | 24.24 |
| 2000-03-29 | 29.08 |
| 2000-03-28 | 25.85 |
| 2000-03-27 | 32.31 |
| 2000-03-24 | 37.15 |
| 2000-03-23 | 33.92 |
| 2000-03-22 | 17.79 |
| 2000-03-21 | 22.63 |
| 2000-03-20 | 29.08 |
| 2000-03-17 | 32.31 |
| 2000-03-16 | 32.31 |
| 2000-03-15 | 38.76 |
| 2000-03-14 | 35.53 |
| 2000-03-13 | 38.76 |
| 2000-03-10 | 48.44 |
| 2000-03-09 | 53.28 |
| 2000-03-08 | 53.28 |
| 2000-03-07 | 51.67 |
| 2000-03-06 | 54.90 |
| 2000-03-03 | 51.67 |
| 2000-03-02 | 48.44 |
| 2000-03-01 | 45.21 |
| 2000-02-29 | 54.90 |
| 2000-02-28 | 41.99 |
| 2000-02-25 | 53.28 |
| 2000-02-24 | 64.58 |
| 2000-02-23 | 67.80 |
| 2000-02-22 | 80.71 |
| 2000-02-21 | 93.62 |
| 2000-02-18 | 64.58 |
| 2000-02-17 | 64.58 |
| 2000-02-16 | 61.35 |
| 2000-02-15 | 74.26 |
| 2000-02-14 | 61.35 |
| 2000-02-11 | 53.28 |
| 2000-02-10 | 59.74 |
| 2000-02-09 | 59.74 |
| 2000-02-08 | 67.80 |
| 2000-02-03 | 71.03 |
| 2000-02-02 | 64.58 |
| 2000-02-01 | 56.51 |
| 2000-01-31 | 59.74 |
| 2000-01-28 | 50.06 |
| 2000-01-27 | 50.06 |
| 2000-01-26 | 58.12 |
| 2000-01-25 | 58.12 |
| 2000-01-24 | 74.26 |
| 2000-01-21 | 90.39 |
| 2000-01-20 | 83.94 |
| 2000-01-19 | 90.39 |
| 2000-01-18 | 59.74 |
| 2000-01-17 | 58.12 |
| 2000-01-14 | 56.51 |
| 2000-01-13 | 71.03 |
| 2000-01-12 | 77.48 |
| 2000-01-11 | 64.58 |
| 2000-01-10 | 77.48 |
| 2000-01-07 | 71.03 |
| 2000-01-06 | 12.94 |
| 2000-01-05 | 9.72 |
| 2000-01-04 | 16.17 |
| 2000-01-03 | 16.17 |
| 1999-12-30 | 8.10 |
| 1999-12-29 | 6.49 |
| 1999-12-28 | 4.88 |
| 1999-12-24 | 4.88 |
| 1999-12-23 | 3.26 |
| 1999-12-22 | 3.26 |
| 1999-12-21 | 19.40 |
| 1999-12-20 | 19.40 |
| 1999-12-17 | 19.40 |
| 1999-12-16 | 11.33 |
| 1999-12-15 | 17.79 |
| 1999-12-14 | 9.72 |
| 1999-12-13 | 3.26 |
| 1999-12-10 | 3.26 |
| 1999-12-09 | 3.26 |
| 1999-12-08 | 6.49 |
| 1999-12-07 | 8.10 |
| 1999-12-06 | 3.26 |
| 1999-12-03 | 3.26 |
| 1999-12-02 | 3.26 |
| 1999-12-01 | -1.58 |
| 1999-11-30 | 0.04 |
| 1999-11-29 | 1.65 |
| 1999-11-26 | 1.65 |
| 1999-11-25 | 1.65 |
| 1999-11-24 | 1.65 |
| 1999-11-23 | 4.88 |
| 1999-11-22 | 1.65 |
| 1999-11-19 | 0.04 |
| 1999-11-18 | 1.65 |
| 1999-11-17 | 1.65 |
| 1999-11-16 | 3.26 |
| 1999-11-15 | 0.04 |
| 1999-11-12 | 3.26 |
| 1999-11-11 | 3.26 |
| 1999-11-10 | 6.49 |
| 1999-11-09 | 0.04 |
| 1999-11-08 | -3.19 |
| 1999-11-05 | -3.19 |
| 1999-11-04 | -1.58 |
| 1999-11-03 | 1.65 |
| 1999-11-02 | 1.65 |
| 1999-11-01 | 3.26 |
| 1999-10-29 | -1.58 |
| 1999-10-28 | 3.26 |
| 1999-10-27 | -1.58 |
| 1999-10-26 | -1.58 |
| 1999-10-25 | -1.58 |
| 1999-10-22 | -3.19 |
| 1999-10-21 | -3.19 |
| 1999-10-20 | -6.42 |
| 1999-10-19 | -6.42 |
| 1999-10-15 | -6.42 |
| 1999-10-14 | -4.80 |
| 1999-10-13 | -4.80 |
| 1999-10-12 | -1.58 |
| 1999-10-11 | -3.19 |
| 1999-10-08 | 1.65 |
| 1999-10-07 | 3.26 |
| 1999-10-06 | 11.33 |
| 1999-10-05 | 12.94 |
| 1999-10-04 | -4.80 |
| 1999-09-30 | -6.42 |
| 1999-09-29 | -3.19 |
| 1999-09-28 | -3.19 |
| 1999-09-27 | 0.04 |
| 1999-09-24 | 0.04 |
| 1999-09-23 | 1.65 |
| 1999-09-22 | -4.80 |
| 1999-09-21 | 0.04 |
| 1999-09-20 | 1.65 |
| 1999-09-17 | 0.04 |
| 1999-09-15 | 0.04 |
| 1999-09-14 | 0.04 |
| 1999-09-13 | 3.26 |
| 1999-09-10 | 1.65 |
| 1999-09-09 | 3.26 |
| 1999-09-08 | 3.26 |
| 1999-09-07 | 3.26 |
| 1999-09-06 | 12.94 |
| 1999-09-03 | 6.49 |
| 1999-09-02 | 6.49 |
| 1999-09-01 | 6.49 |
| 1999-08-31 | 4.88 |
| 1999-08-30 | 6.49 |
| 1999-08-27 | 6.49 |
| 1999-08-26 | 3.26 |
| 1999-08-25 | 6.49 |
| 1999-08-24 | 11.33 |
| 1999-08-23 | 8.10 |
| 1999-08-20 | 8.10 |
| 1999-08-19 | 17.79 |
| 1999-08-18 | 11.33 |
| 1999-08-17 | 9.72 |
| 1999-08-16 | 9.72 |
| 1999-08-13 | 9.72 |
| 1999-08-12 | 16.17 |
| 1999-08-11 | 16.17 |
| 1999-08-10 | 16.17 |
| 1999-08-09 | 17.79 |
| 1999-08-06 | 22.63 |
| 1999-08-05 | 24.24 |
| 1999-08-04 | 22.63 |
| 1999-08-03 | 24.24 |
| 1999-08-02 | 19.40 |
| 1999-07-30 | 17.79 |
| 1999-07-29 | 16.17 |
| 1999-07-28 | 14.56 |
| 1999-07-27 | 16.17 |
| 1999-07-26 | 17.79 |
| 1999-07-23 | 27.27 |
| 1999-07-22 | 28.79 |
| 1999-07-21 | 27.27 |
| 1999-07-20 | 24.24 |
| 1999-07-19 | 27.27 |
| 1999-07-16 | 18.18 |
| 1999-07-15 | 24.24 |
| 1999-07-14 | 21.21 |
| 1999-07-13 | 30.30 |
| 1999-07-12 | 33.33 |
| 1999-07-09 | 34.85 |
| 1999-07-08 | 24.24 |
| 1999-07-07 | 28.79 |
| 1999-07-06 | 24.24 |
| 1999-07-05 | 18.18 |
| 1999-07-02 | 16.67 |
| 1999-06-30 | 19.70 |
| 1999-06-29 | 21.21 |
| 1999-06-28 | 10.61 |
| 1999-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy