Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00283	1973-02-27	2017-05-25	2017-08-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0283 Goldin Properties Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-06-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0283 %
2017-08-17	807.05
2017-08-16	807.05
2017-08-15	807.05
2017-08-14	807.05
2017-08-11	807.05
2017-08-10	807.05
2017-08-09	807.05
2017-08-08	807.05
2017-08-07	807.05
2017-08-04	807.05
2017-08-03	807.05
2017-08-02	807.05
2017-08-01	807.05
2017-07-31	807.05
2017-07-28	807.05
2017-07-27	807.05
2017-07-26	807.05
2017-07-25	807.05
2017-07-24	807.05
2017-07-21	807.05
2017-07-20	807.05
2017-07-19	807.05
2017-07-18	807.05
2017-07-17	807.05
2017-07-14	807.05
2017-07-13	807.05
2017-07-12	807.05
2017-07-11	807.05
2017-07-10	807.05
2017-07-07	807.05
2017-07-06	807.05
2017-07-05	807.05
2017-07-04	807.05
2017-07-03	807.05
2017-06-30	807.05
2017-06-29	807.05
2017-06-28	807.05
2017-06-27	807.05
2017-06-26	807.05
2017-06-23	807.05
2017-06-22	807.05
2017-06-21	807.05
2017-06-20	807.05
2017-06-19	807.05
2017-06-16	807.05
2017-06-15	807.05
2017-06-14	807.05
2017-06-13	807.05
2017-06-12	807.05
2017-06-09	807.05
2017-06-08	807.05
2017-06-07	807.05
2017-06-06	807.05
2017-06-05	807.05
2017-06-02	807.05
2017-06-01	807.05
2017-05-31	807.05
2017-05-29	807.05
2017-05-26	807.05
2017-05-25	807.05
2017-05-24	805.01
2017-05-23	806.03
2017-05-22	814.18
2017-05-19	814.18
2017-05-18	815.20
2017-05-17	814.18
2017-05-16	815.20
2017-05-15	815.20
2017-05-12	814.18
2017-05-11	813.16
2017-05-10	792.78
2017-05-09	785.65
2017-05-08	767.30
2017-05-05	767.30
2017-05-04	763.22
2017-05-02	773.42
2017-04-28	763.22
2017-04-27	765.26
2017-04-26	763.22
2017-04-25	771.38
2017-04-24	756.09
2017-04-21	743.86
2017-04-20	743.86
2017-04-19	742.84
2017-04-18	699.02
2017-04-13	704.11
2017-04-12	704.11
2017-04-11	705.13
2017-04-10	706.15
2017-04-07	715.32
2017-04-06	720.42
2017-04-05	732.65
2017-04-03	728.57
2017-03-31	742.84
2017-03-30	756.09
2017-03-29	753.03
2017-03-28	703.09
2017-03-27	703.09
2017-03-24	645.00
2017-03-23	607.29
2017-03-22	588.95
2017-03-21	581.82
2017-03-20	570.60
2017-03-17	570.60
2017-03-16	570.60
2017-03-15	570.60
2017-03-14	570.60
2017-03-13	570.60
2017-03-10	570.60
2017-03-09	555.32
2017-03-08	561.43
2017-03-07	536.97
2017-03-06	550.22
2017-03-03	533.91
2017-03-02	551.24
2017-03-01	577.74
2017-02-28	576.72
2017-02-27	575.70
2017-02-24	587.93
2017-02-23	604.24
2017-02-22	604.24
2017-02-21	599.14
2017-02-20	617.49
2017-02-17	617.49
2017-02-16	599.14
2017-02-15	602.20
2017-02-14	604.24
2017-02-13	584.87
2017-02-10	588.95
2017-02-09	601.18
2017-02-08	585.89
2017-02-07	585.89
2017-02-06	601.18
2017-02-03	587.93
2017-02-02	587.93
2017-02-01	582.83
2017-01-27	600.16
2017-01-26	612.39
2017-01-25	607.29
2017-01-24	609.33
2017-01-23	612.39
2017-01-20	611.37
2017-01-19	612.39
2017-01-18	608.31
2017-01-17	593.03
2017-01-16	602.20
2017-01-13	616.47
2017-01-12	614.43
2017-01-11	636.85
2017-01-10	646.02
2017-01-09	660.29
2017-01-06	649.08
2017-01-05	617.49
2017-01-04	611.37
2017-01-03	619.52
2016-12-30	631.75
2016-12-29	618.50
2016-12-28	624.62
2016-12-23	618.50
2016-12-22	623.60
2016-12-21	624.62
2016-12-20	626.66
2016-12-19	618.50
2016-12-16	642.96
2016-12-15	619.52
2016-12-14	633.79
2016-12-13	635.83
2016-12-12	615.45
2016-12-09	627.68
2016-12-08	628.70
2016-12-07	629.72
2016-12-06	628.70
2016-12-05	557.36
2016-12-02	527.80
2016-12-01	531.88
2016-11-30	506.40
2016-11-29	511.49
2016-11-28	513.53
2016-11-25	516.59
2016-11-24	517.61
2016-11-23	511.49
2016-11-22	510.47
2016-11-21	493.15
2016-11-18	491.11
2016-11-17	486.01
2016-11-16	496.21
2016-11-15	514.55
2016-11-14	547.16
2016-11-11	531.88
2016-11-10	513.53
2016-11-09	537.99
2016-11-08	491.11
2016-11-07	389.19
2016-11-04	392.25
2016-11-03	395.31
2016-11-02	400.41
2016-11-01	401.42
2016-10-31	408.56
2016-10-28	413.65
2016-10-27	415.69
2016-10-26	417.73
2016-10-25	428.94
2016-10-24	450.34
2016-10-20	457.48
2016-10-19	480.92
2016-10-18	488.05
2016-10-17	491.11
2016-10-14	496.21
2016-10-13	493.15
2016-10-12	513.53
2016-10-11	539.01
2016-10-07	526.78
2016-10-06	540.03
2016-10-05	530.86
2016-10-04	523.72
2016-10-03	518.63
2016-09-30	518.63
2016-09-29	530.86
2016-09-28	506.40
2016-09-27	516.59
2016-09-26	533.91
2016-09-23	558.37
2016-09-22	561.43
2016-09-21	578.76
2016-09-20	575.70
2016-09-19	597.10
2016-09-15	593.03
2016-09-14	617.49
2016-09-13	623.60
2016-09-12	577.74
2016-09-09	612.39
2016-09-08	620.54
2016-09-07	637.87
2016-09-06	635.83
2016-09-05	633.79
2016-09-02	664.37
2016-09-01	656.21
2016-08-31	658.25
2016-08-30	654.18
2016-08-29	647.04
2016-08-26	646.02
2016-08-25	655.19
2016-08-24	649.08
2016-08-23	641.95
2016-08-22	645.00
2016-08-19	643.98
2016-08-18	624.62
2016-08-17	613.41
2016-08-16	614.43
2016-08-15	609.33
2016-08-12	606.27
2016-08-11	614.43
2016-08-10	603.22
2016-08-09	552.26
2016-08-08	535.95
2016-08-05	558.37
2016-08-04	535.95
2016-08-03	460.54
2016-08-01	353.52
2016-07-29	328.05
2016-07-28	329.06
2016-07-27	316.83
2016-07-26	310.72
2016-07-25	297.47
2016-07-22	259.76
2016-07-21	255.69
2016-07-20	256.70
2016-07-19	217.98
2016-07-18	223.07
2016-07-15	209.82
2016-07-14	209.82
2016-07-13	208.80
2016-07-12	208.80
2016-07-11	211.86
2016-07-08	210.84
2016-07-07	212.88
2016-07-06	212.88
2016-07-05	213.90
2016-07-04	217.98
2016-06-30	220.01
2016-06-29	216.96
2016-06-28	220.01
2016-06-27	217.98
2016-06-24	208.80
2016-06-23	224.09
2016-06-22	224.09
2016-06-21	225.11
2016-06-20	225.11
2016-06-17	229.19
2016-06-16	230.21
2016-06-15	237.34
2016-06-14	242.44
2016-06-13	227.15
2016-06-10	225.11
2016-06-08	225.11
2016-06-07	239.38
2016-06-06	241.42
2016-06-03	261.80
2016-06-02	256.70
2016-06-01	251.61
2016-05-31	251.61
2016-05-30	208.80
2016-05-27	210.84
2016-05-26	210.84
2016-05-25	200.65
2016-05-24	202.69
2016-05-23	201.67
2016-05-20	203.71
2016-05-19	205.75
2016-05-18	203.71
2016-05-17	220.01
2016-05-16	217.98
2016-05-13	214.92
2016-05-12	210.84
2016-05-11	209.82
2016-05-10	212.88
2016-05-09	208.80
2016-05-06	189.44
2016-05-05	202.69
2016-05-04	209.82
2016-05-03	214.92
2016-04-29	228.17
2016-04-28	237.34
2016-04-27	237.34
2016-04-26	237.34
2016-04-25	251.61
2016-04-22	253.65
2016-04-21	254.67
2016-04-20	258.74
2016-04-19	263.84
2016-04-18	263.84
2016-04-15	273.01
2016-04-14	273.01
2016-04-13	259.76
2016-04-12	251.61
2016-04-11	254.67
2016-04-08	255.69
2016-04-07	254.67
2016-04-06	261.80
2016-04-05	264.86
2016-04-01	271.99
2016-03-31	280.15
2016-03-30	281.16
2016-03-29	279.13
2016-03-24	280.15
2016-03-23	276.07
2016-03-22	282.18
2016-03-21	273.01
2016-03-18	270.97
2016-03-17	262.82
2016-03-16	258.74
2016-03-15	265.88
2016-03-14	268.93
2016-03-11	266.90
2016-03-10	265.88
2016-03-09	280.15
2016-03-08	270.97
2016-03-07	277.09
2016-03-04	284.22
2016-03-03	281.16
2016-03-02	304.60
2016-03-01	266.90
2016-02-29	258.74
2016-02-26	305.62
2016-02-25	313.78
2016-02-24	322.95
2016-02-23	339.26
2016-02-22	332.12
2016-02-19	265.88
2016-02-18	278.11
2016-02-17	255.69
2016-02-16	265.88
2016-02-15	281.16
2016-02-12	270.97
2016-02-11	302.57
2016-02-05	342.31
2016-02-04	354.54
2016-02-03	368.81
2016-02-02	371.87
2016-02-01	347.41
2016-01-29	437.10
2016-01-28	449.32
2016-01-27	464.61
2016-01-26	527.80
2016-01-25	565.51
2016-01-22	515.57
2016-01-21	529.84
2016-01-20	559.39
2016-01-19	578.76
2016-01-18	582.83
2016-01-15	621.56
2016-01-14	635.83
2016-01-13	669.46
2016-01-12	666.41
2016-01-11	690.86
2016-01-08	735.71
2016-01-07	710.23
2016-01-06	725.52
2016-01-05	776.47
2016-01-04	768.32
2015-12-31	811.13
2015-12-30	769.34
2015-12-29	871.26
2015-12-28	1,063.88
2015-12-24	1,120.95
2015-12-23	694.94
2015-12-22	694.94
2015-12-21	694.94
2015-12-18	694.94
2015-12-17	694.94
2015-12-16	694.94
2015-12-15	694.94
2015-12-14	694.94
2015-12-11	694.94
2015-12-10	694.94
2015-12-09	694.94
2015-12-08	694.94
2015-12-07	511.49
2015-12-04	473.78
2015-12-03	473.78
2015-12-02	497.23
2015-12-01	514.55
2015-11-30	521.68
2015-11-27	580.80
2015-11-26	590.99
2015-11-25	607.29
2015-11-24	625.64
2015-11-23	619.52
2015-11-20	637.87
2015-11-19	649.08
2015-11-18	603.22
2015-11-17	593.03
2015-11-16	583.85
2015-11-13	577.74
2015-11-12	585.89
2015-11-11	582.83
2015-11-10	574.68
2015-11-09	572.64
2015-11-06	579.78
2015-11-05	581.82
2015-11-04	590.99
2015-11-03	592.01
2015-11-02	594.05
2015-10-30	580.80
2015-10-29	590.99
2015-10-28	599.14
2015-10-27	604.24
2015-10-26	606.27
2015-10-23	601.18
2015-10-22	596.08
2015-10-20	588.95
2015-10-19	597.10
2015-10-16	595.06
2015-10-15	599.14
2015-10-14	613.41
2015-10-13	588.95
2015-10-12	587.93
2015-10-09	574.68
2015-10-08	572.64
2015-10-07	587.93
2015-10-06	577.74
2015-10-05	603.22
2015-10-02	594.05
2015-09-30	611.37
2015-09-29	596.08
2015-09-25	675.58
2015-09-24	694.94
2015-09-23	703.09
2015-09-22	735.71
2015-09-21	744.88
2015-09-18	733.67
2015-09-17	671.50
2015-09-16	661.31
2015-09-15	661.31
2015-09-14	677.62
2015-09-11	684.75
2015-09-10	656.21
2015-09-09	694.94
2015-09-08	703.09
2015-09-07	703.09
2015-09-04	735.71
2015-09-02	715.32
2015-09-01	664.37
2015-08-31	654.18
2015-08-28	585.89
2015-08-27	594.05
2015-08-26	531.88
2015-08-25	485.00
2015-08-24	452.38
2015-08-21	535.95
2015-08-20	565.51
2015-08-19	576.72
2015-08-18	577.74
2015-08-17	612.39
2015-08-14	612.39
2015-08-13	608.31
2015-08-12	586.91
2015-08-11	616.47
2015-08-10	584.87
2015-08-07	584.87
2015-08-06	587.93
2015-08-05	541.05
2015-08-04	586.91
2015-08-03	526.78
2015-07-31	506.40
2015-07-30	525.76
2015-07-29	511.49
2015-07-28	519.65
2015-07-27	552.26
2015-07-24	630.73
2015-07-23	657.23
2015-07-22	657.23
2015-07-21	679.65
2015-07-20	668.44
2015-07-17	686.79
2015-07-16	684.75
2015-07-15	666.41
2015-07-14	732.65
2015-07-13	641.95
2015-07-10	609.33
2015-07-09	579.78
2015-07-08	487.03
2015-07-07	541.05
2015-07-06	626.66
2015-07-03	700.04
2015-07-02	723.48
2015-06-30	734.69
2015-06-29	689.85
2015-06-26	755.07
2015-06-25	790.74
2015-06-24	808.07
2015-06-23	806.03
2015-06-22	783.61
2015-06-19	826.41
2015-06-18	640.93
2015-06-17	666.41
2015-06-16	701.06
2015-06-15	842.72
2015-06-12	945.65
2015-06-11	953.81
2015-06-10	1,065.91
2015-06-09	1,300.32
2015-06-08	1,451.16
2015-06-05	1,665.18
2015-06-04	1,767.09
2015-06-03	2,030.04
2015-06-02	2,172.72
2015-06-01	2,427.51
2015-05-29	2,427.51
2015-05-28	2,560.00
2015-05-27	2,223.68
2015-05-26	2,091.18
2015-05-22	1,434.85
2015-05-21	1,363.51
2015-05-20	2,376.55
2015-05-19	2,712.87
2015-05-18	2,626.24
2015-05-15	2,442.79
2015-05-14	2,305.21
2015-05-13	2,131.95
2015-05-12	1,999.46
2015-05-11	1,999.46
2015-05-08	1,968.89
2015-05-07	2,024.94
2015-05-06	2,009.65
2015-05-05	1,936.27
2015-05-04	1,873.09
2015-04-30	1,820.09
2015-04-29	1,795.63
2015-04-28	1,754.86
2015-04-27	1,744.67
2015-04-24	1,620.33
2015-04-23	1,551.03
2015-04-22	1,520.46
2015-04-21	1,449.12
2015-04-20	1,426.70
2015-04-17	1,379.81
2015-04-16	1,422.62
2015-04-15	1,528.61
2015-04-14	1,410.39
2015-04-13	1,408.35
2015-04-10	1,298.28
2015-04-09	1,312.55
2015-04-08	1,261.59
2015-04-02	1,290.13
2015-04-01	1,286.05
2015-03-31	1,302.36
2015-03-30	1,029.22
2015-03-27	949.73
2015-03-26	964.00
2015-03-25	929.35
2015-03-24	800.93
2015-03-23	846.80
2015-03-20	866.16
2015-03-19	719.40
2015-03-18	545.13
2015-03-17	600.16
2015-03-16	495.19
2015-03-13	411.62
2015-03-12	411.62
2015-03-11	390.21
2015-03-10	375.95
2015-03-09	369.83
2015-03-06	384.10
2015-03-05	360.66
2015-03-04	347.41
2015-03-03	350.47
2015-03-02	338.24
2015-02-27	324.99
2015-02-26	336.20
2015-02-25	316.83
2015-02-24	326.01
2015-02-23	336.20
2015-02-18	353.52
2015-02-17	344.35
2015-02-16	338.24
2015-02-13	336.20
2015-02-12	332.12
2015-02-11	338.24
2015-02-10	333.14
2015-02-09	344.35
2015-02-06	335.18
2015-02-05	345.37
2015-02-04	337.22
2015-02-03	337.22
2015-02-02	348.43
2015-01-30	351.49
2015-01-29	357.60
2015-01-28	353.52
2015-01-27	344.35
2015-01-26	348.43
2015-01-23	369.83
2015-01-22	362.70
2015-01-21	370.85
2015-01-20	355.56
2015-01-19	348.43
2015-01-16	369.83
2015-01-15	375.95
2015-01-14	395.31
2015-01-13	396.33
2015-01-12	382.06
2015-01-09	383.08
2015-01-08	388.18
2015-01-07	388.18
2015-01-06	404.48
2015-01-05	393.27
2015-01-02	398.37
2014-12-31	412.64
2014-12-30	389.19
2014-12-29	393.27
2014-12-24	327.03
2014-12-23	328.05
2014-12-22	333.14
2014-12-19	342.31
2014-12-18	336.20
2014-12-17	338.24
2014-12-16	343.33
2014-12-15	354.54
2014-12-12	354.54
2014-12-11	350.47
2014-12-10	350.47
2014-12-09	340.28
2014-12-08	345.37
2014-12-05	368.81
2014-12-04	355.56
2014-12-03	347.41
2014-12-02	350.47
2014-12-01	359.64
2014-11-28	365.75
2014-11-27	374.93
2014-11-26	388.18
2014-11-25	407.54
2014-11-24	388.18
2014-11-21	384.10
2014-11-20	387.16
2014-11-19	402.44
2014-11-18	411.62
2014-11-17	364.74
2014-11-14	355.56
2014-11-13	361.68
2014-11-12	357.60
2014-11-11	359.64
2014-11-10	367.79
2014-11-07	361.68
2014-11-06	374.93
2014-11-05	375.95
2014-11-04	374.93
2014-11-03	379.00
2014-10-31	379.00
2014-10-30	387.16
2014-10-29	382.06
2014-10-28	363.72
2014-10-27	362.70
2014-10-24	370.85
2014-10-23	389.19
2014-10-22	392.25
2014-10-21	374.93
2014-10-20	384.10
2014-10-17	397.35
2014-10-16	382.06
2014-10-15	393.27
2014-10-14	400.41
2014-10-13	402.44
2014-10-10	417.73
2014-10-09	414.67
2014-10-08	416.71
2014-10-07	414.67
2014-10-06	423.85
2014-10-03	420.79
2014-09-30	408.56
2014-09-29	412.64
2014-09-26	408.56
2014-09-25	426.90
2014-09-24	423.85
2014-09-23	408.56
2014-09-22	408.56
2014-09-19	423.85
2014-09-18	390.21
2014-09-17	394.29
2014-09-16	392.25
2014-09-15	466.65
2014-09-12	385.12
2014-09-11	372.89
2014-09-10	379.00
2014-09-08	341.29
2014-09-05	359.64
2014-09-04	358.62
2014-09-03	361.68
2014-09-02	353.52
2014-09-01	335.18
2014-08-29	321.93
2014-08-28	309.70
2014-08-27	312.76
2014-08-26	320.91
2014-08-25	318.87
2014-08-22	332.12
2014-08-21	329.06
2014-08-20	326.01
2014-08-19	338.24
2014-08-18	321.93
2014-08-15	321.93
2014-08-14	320.91
2014-08-13	333.14
2014-08-12	312.76
2014-08-11	311.74
2014-08-08	309.70
2014-08-07	304.60
2014-08-06	313.78
2014-08-05	317.85
2014-08-04	324.99
2014-08-01	345.37
2014-07-31	321.93
2014-07-30	336.20
2014-07-29	338.24
2014-07-28	343.33
2014-07-25	346.39
2014-07-24	350.47
2014-07-23	350.47
2014-07-22	352.51
2014-07-21	355.56
2014-07-18	374.93
2014-07-17	360.66
2014-07-16	368.81
2014-07-15	370.85
2014-07-14	360.66
2014-07-11	374.93
2014-07-10	383.08
2014-07-09	371.87
2014-07-08	372.89
2014-07-07	377.98
2014-07-04	377.98
2014-07-03	379.00
2014-07-02	384.10
2014-06-30	386.14
2014-06-27	392.25
2014-06-26	372.89
2014-06-25	377.98
2014-06-24	385.12
2014-06-23	376.96
2014-06-20	375.95
2014-06-19	386.14
2014-06-18	388.18
2014-06-17	381.04
2014-06-16	389.19
2014-06-13	399.39
2014-06-12	394.29
2014-06-11	393.27
2014-06-10	399.39
2014-06-09	399.39
2014-06-06	390.21
2014-06-05	402.44
2014-06-04	376.96
2014-06-03	360.66
2014-05-30	353.52
2014-05-29	287.28
2014-05-28	287.28
2014-05-27	287.28
2014-05-26	297.47
2014-05-23	304.60
2014-05-22	291.36
2014-05-21	298.49
2014-05-20	289.32
2014-05-19	286.26
2014-05-16	268.93
2014-05-15	280.15
2014-05-14	259.76
2014-05-13	257.72
2014-05-12	254.67
2014-05-09	249.57
2014-05-08	247.53
2014-05-07	252.63
2014-05-05	255.69
2014-05-02	253.65
2014-04-30	257.72
2014-04-29	257.72
2014-04-28	257.72
2014-04-25	265.88
2014-04-24	267.92
2014-04-23	266.90
2014-04-22	265.88
2014-04-17	260.78
2014-04-16	268.93
2014-04-15	268.93
2014-04-14	270.97
2014-04-11	268.93
2014-04-10	268.93
2014-04-09	268.93
2014-04-08	263.84
2014-04-07	267.92
2014-04-04	267.92
2014-04-03	266.90
2014-04-02	265.88
2014-04-01	255.69
2014-03-31	240.40
2014-03-28	240.40
2014-03-27	240.40
2014-03-26	238.36
2014-03-25	238.36
2014-03-24	252.63
2014-03-21	239.38
2014-03-20	232.24
2014-03-19	239.38
2014-03-18	230.21
2014-03-17	233.26
2014-03-14	228.17
2014-03-13	229.19
2014-03-12	235.30
2014-03-11	246.51
2014-03-10	249.57
2014-03-07	251.61
2014-03-06	254.67
2014-03-05	254.67
2014-03-04	257.72
2014-03-03	250.59
2014-02-28	253.65
2014-02-27	256.70
2014-02-26	250.59
2014-02-25	249.57
2014-02-24	250.59
2014-02-21	259.76
2014-02-20	254.67
2014-02-19	254.67
2014-02-18	257.72
2014-02-17	261.80
2014-02-14	266.90
2014-02-13	277.09
2014-02-12	268.93
2014-02-11	266.90
2014-02-10	259.76
2014-02-07	262.82
2014-02-06	273.01
2014-02-05	238.36
2014-02-04	245.49
2014-01-30	259.76
2014-01-29	270.97
2014-01-28	270.97
2014-01-27	255.69
2014-01-24	277.09
2014-01-23	270.97
2014-01-22	270.97
2014-01-21	283.20
2014-01-20	285.24
2014-01-17	289.32
2014-01-16	287.28
2014-01-15	285.24
2014-01-14	285.24
2014-01-13	269.95
2014-01-10	282.18
2014-01-09	286.26
2014-01-08	263.84
2014-01-07	273.01
2014-01-06	234.28
2014-01-03	230.21
2014-01-02	230.21
2013-12-31	233.26
2013-12-30	234.28
2013-12-27	232.24
2013-12-24	234.28
2013-12-23	224.09
2013-12-20	231.23
2013-12-19	222.05
2013-12-18	234.28
2013-12-17	220.01
2013-12-16	226.13
2013-12-13	226.13
2013-12-12	234.28
2013-12-11	236.32
2013-12-10	240.40
2013-12-09	234.28
2013-12-06	233.26
2013-12-05	239.38
2013-12-04	247.53
2013-12-03	258.74
2013-12-02	248.55
2013-11-29	256.70
2013-11-28	264.86
2013-11-27	273.01
2013-11-26	291.36
2013-11-25	297.47
2013-11-22	306.64
2013-11-21	302.57
2013-11-20	283.20
2013-11-19	299.51
2013-11-18	286.26
2013-11-15	289.32
2013-11-14	287.28
2013-11-13	279.13
2013-11-12	285.24
2013-11-11	286.26
2013-11-08	278.11
2013-11-07	282.18
2013-11-06	280.15
2013-11-05	293.39
2013-11-04	274.03
2013-11-01	269.95
2013-10-31	264.86
2013-10-30	267.92
2013-10-29	277.09
2013-10-28	292.37
2013-10-25	292.37
2013-10-24	292.37
2013-10-23	296.45
2013-10-22	314.80
2013-10-21	304.60
2013-10-18	308.68
2013-10-17	303.59
2013-10-16	302.57
2013-10-15	310.72
2013-10-11	321.93
2013-10-10	318.87
2013-10-09	329.06
2013-10-08	303.59
2013-10-07	307.66
2013-10-04	312.76
2013-10-03	310.72
2013-10-02	313.78
2013-09-30	311.74
2013-09-27	317.85
2013-09-26	309.70
2013-09-25	311.74
2013-09-24	319.89
2013-09-23	324.99
2013-09-19	328.05
2013-09-18	328.05
2013-09-17	328.05
2013-09-16	328.05
2013-09-13	329.06
2013-09-12	330.08
2013-09-11	331.10
2013-09-10	331.10
2013-09-09	331.10
2013-09-06	330.08
2013-09-05	329.06
2013-09-04	331.10
2013-09-03	331.10
2013-09-02	328.05
2013-08-30	322.95
2013-08-29	321.93
2013-08-28	323.97
2013-08-27	329.06
2013-08-26	327.03
2013-08-23	328.05
2013-08-22	323.97
2013-08-21	326.01
2013-08-20	328.05
2013-08-19	332.12
2013-08-16	333.14
2013-08-15	331.10
2013-08-13	332.12
2013-08-12	332.12
2013-08-09	332.12
2013-08-08	333.14
2013-08-07	332.12
2013-08-06	330.08
2013-08-05	333.14
2013-08-02	328.05
2013-08-01	327.03
2013-07-31	329.06
2013-07-30	324.99
2013-07-29	330.08
2013-07-26	333.14
2013-07-25	337.22
2013-07-24	332.12
2013-07-23	334.16
2013-07-22	328.05
2013-07-19	329.06
2013-07-18	319.89
2013-07-17	322.95
2013-07-16	318.87
2013-07-15	317.85
2013-07-12	303.59
2013-07-11	297.47
2013-07-10	298.49
2013-07-09	290.34
2013-07-08	278.11
2013-07-05	292.37
2013-07-04	307.66
2013-07-03	303.59
2013-07-02	313.78
2013-06-28	322.95
2013-06-27	329.06
2013-06-26	320.91
2013-06-25	328.05
2013-06-24	342.31
2013-06-21	351.49
2013-06-20	355.56
2013-06-19	358.62
2013-06-18	357.60
2013-06-17	354.54
2013-06-14	353.52
2013-06-13	353.52
2013-06-11	354.54
2013-06-10	355.56
2013-06-07	354.54
2013-06-06	354.54
2013-06-05	356.58
2013-06-04	358.62
2013-06-03	358.62
2013-05-31	356.58
2013-05-30	356.58
2013-05-29	345.37
2013-05-28	342.31
2013-05-27	341.29
2013-05-24	341.29
2013-05-23	344.35
2013-05-22	343.33
2013-05-21	341.29
2013-05-20	338.24
2013-05-16	338.24
2013-05-15	337.22
2013-05-14	338.24
2013-05-13	336.20
2013-05-10	338.24
2013-05-09	336.20
2013-05-08	342.31
2013-05-07	354.54
2013-05-06	355.56
2013-05-03	351.49
2013-05-02	350.47
2013-04-30	352.51
2013-04-29	354.54
2013-04-26	357.60
2013-04-25	365.75
2013-04-24	367.79
2013-04-23	361.68
2013-04-22	359.64
2013-04-19	357.60
2013-04-18	368.81
2013-04-17	353.52
2013-04-16	356.58
2013-04-15	357.60
2013-04-12	358.62
2013-04-11	358.62
2013-04-10	353.52
2013-04-09	353.52
2013-04-08	353.52
2013-04-05	352.51
2013-04-03	369.83
2013-04-02	369.83
2013-03-28	363.72
2013-03-27	356.58
2013-03-26	356.58
2013-03-25	353.52
2013-03-22	353.52
2013-03-21	353.52
2013-03-20	353.52
2013-03-19	353.52
2013-03-18	353.52
2013-03-15	358.62
2013-03-14	358.62
2013-03-13	358.62
2013-03-12	358.62
2013-03-11	358.62
2013-03-08	358.62
2013-03-07	368.81
2013-03-06	356.58
2013-03-05	358.62
2013-03-04	360.66
2013-03-01	366.77
2013-02-28	366.77
2013-02-27	366.77
2013-02-26	380.02
2013-02-25	373.91
2013-02-22	373.91
2013-02-21	373.91
2013-02-20	373.91
2013-02-19	373.91
2013-02-18	372.89
2013-02-15	372.89
2013-02-14	376.96
2013-02-08	376.96
2013-02-07	376.96
2013-02-06	368.81
2013-02-05	373.91
2013-02-04	373.91
2013-02-01	373.91
2013-01-31	377.98
2013-01-30	379.00
2013-01-29	379.00
2013-01-28	379.00
2013-01-25	379.00
2013-01-24	379.00
2013-01-23	379.00
2013-01-22	379.00
2013-01-21	379.00
2013-01-18	379.00
2013-01-17	384.10
2013-01-16	384.10
2013-01-15	384.10
2013-01-14	389.19
2013-01-11	389.19
2013-01-10	392.25
2013-01-09	389.19
2013-01-08	389.19
2013-01-07	389.19
2013-01-04	394.29
2013-01-03	397.35
2013-01-02	399.39
2012-12-31	397.35
2012-12-28	373.91
2012-12-27	373.91
2012-12-24	387.16
2012-12-21	387.16
2012-12-20	371.87
2012-12-19	373.91
2012-12-18	373.91
2012-12-17	373.91
2012-12-14	387.16
2012-12-13	380.02
2012-12-12	379.00
2012-12-11	368.81
2012-12-10	369.83
2012-12-07	368.81
2012-12-06	369.83
2012-12-05	363.72
2012-12-04	354.54
2012-12-03	354.54
2012-11-30	358.62
2012-11-29	358.62
2012-11-28	360.66
2012-11-27	360.66
2012-11-26	364.74
2012-11-23	363.72
2012-11-22	368.81
2012-11-21	368.81
2012-11-20	367.79
2012-11-19	368.81
2012-11-16	359.64
2012-11-15	359.64
2012-11-14	359.64
2012-11-13	358.62
2012-11-12	363.72
2012-11-09	362.70
2012-11-08	373.91
2012-11-07	373.91
2012-11-06	368.81
2012-11-05	368.81
2012-11-02	368.81
2012-11-01	368.81
2012-10-31	358.62
2012-10-30	358.62
2012-10-29	358.62
2012-10-26	358.62
2012-10-25	353.52
2012-10-24	353.52
2012-10-22	357.60
2012-10-19	368.81
2012-10-18	358.62
2012-10-17	363.72
2012-10-16	363.72
2012-10-15	354.54
2012-10-12	358.62
2012-10-11	355.56
2012-10-10	353.52
2012-10-09	358.62
2012-10-08	348.43
2012-10-05	348.43
2012-10-04	356.58
2012-10-03	357.60
2012-09-28	360.66
2012-09-27	356.58
2012-09-26	354.54
2012-09-25	355.56
2012-09-24	354.54
2012-09-21	358.62
2012-09-20	358.62
2012-09-19	356.58
2012-09-18	358.62
2012-09-17	358.62
2012-09-14	361.68
2012-09-13	353.52
2012-09-12	353.52
2012-09-11	358.62
2012-09-10	353.52
2012-09-07	356.58
2012-09-06	356.58
2012-09-05	353.52
2012-09-04	359.64
2012-09-03	354.54
2012-08-31	357.60
2012-08-30	352.51
2012-08-29	358.62
2012-08-28	358.62
2012-08-27	358.62
2012-08-24	357.60
2012-08-23	363.72
2012-08-22	358.62
2012-08-21	358.62
2012-08-20	358.62
2012-08-17	358.62
2012-08-16	361.68
2012-08-15	358.62
2012-08-14	363.72
2012-08-13	358.62
2012-08-10	364.74
2012-08-09	364.74
2012-08-08	362.70
2012-08-07	358.62
2012-08-06	358.62
2012-08-03	353.52
2012-08-02	353.52
2012-08-01	354.54
2012-07-31	358.62
2012-07-30	358.62
2012-07-27	358.62
2012-07-26	348.43
2012-07-25	333.14
2012-07-24	320.91
2012-07-23	327.03
2012-07-20	307.66
2012-07-19	292.37
2012-07-18	261.80
2012-07-17	271.99
2012-07-16	260.78
2012-07-13	256.70
2012-07-12	256.70
2012-07-11	256.70
2012-07-10	256.70
2012-07-09	246.51
2012-07-06	250.59
2012-07-05	250.59
2012-07-04	250.59
2012-07-03	231.23
2012-06-29	210.84
2012-06-28	210.84
2012-06-27	210.84
2012-06-26	208.80
2012-06-25	210.84
2012-06-22	208.80
2012-06-21	208.80
2012-06-20	208.80
2012-06-19	213.90
2012-06-18	213.90
2012-06-15	215.94
2012-06-14	212.88
2012-06-13	210.84
2012-06-12	210.84
2012-06-11	210.84
2012-06-08	210.84
2012-06-07	210.84
2012-06-06	219.00
2012-06-05	205.75
2012-06-04	201.67
2012-06-01	203.71
2012-05-31	201.67
2012-05-30	206.77
2012-05-29	206.77
2012-05-28	205.75
2012-05-25	206.77
2012-05-24	205.75
2012-05-23	205.75
2012-05-22	205.75
2012-05-21	205.75
2012-05-18	201.67
2012-05-17	205.75
2012-05-16	200.65
2012-05-15	205.75
2012-05-14	205.75
2012-05-11	202.69
2012-05-10	205.75
2012-05-09	205.75
2012-05-08	202.69
2012-05-07	198.61
2012-05-04	204.73
2012-05-03	205.75
2012-05-02	204.73
2012-04-30	205.75
2012-04-27	203.71
2012-04-26	205.75
2012-04-25	205.75
2012-04-24	205.75
2012-04-23	205.75
2012-04-20	205.75
2012-04-19	205.75
2012-04-18	205.75
2012-04-17	205.75
2012-04-16	204.73
2012-04-13	196.57
2012-04-12	197.59
2012-04-11	195.56
2012-04-10	200.65
2012-04-05	200.65
2012-04-03	195.56
2012-04-02	190.46
2012-03-30	204.73
2012-03-29	194.54
2012-03-28	185.36
2012-03-27	174.15
2012-03-26	163.96
2012-03-23	135.42
2012-03-22	121.16
2012-03-21	117.08
2012-03-20	116.06
2012-03-19	116.06
2012-03-16	129.31
2012-03-15	126.25
2012-03-14	127.27
2012-03-13	125.23
2012-03-12	131.35
2012-03-09	137.46
2012-03-08	128.29
2012-03-07	123.20
2012-03-06	122.18
2012-03-05	123.20
2012-03-02	130.33
2012-03-01	130.33
2012-02-29	129.31
2012-02-28	134.41
2012-02-27	132.37
2012-02-24	128.29
2012-02-23	127.27
2012-02-22	127.27
2012-02-21	124.21
2012-02-20	125.22
2012-02-17	138.35
2012-02-16	138.35
2012-02-15	139.36
2012-02-14	139.36
2012-02-13	139.36
2012-02-10	139.36
2012-02-09	139.36
2012-02-08	139.36
2012-02-07	135.32
2012-02-06	135.32
2012-02-03	135.32
2012-02-02	132.29
2012-02-01	132.29
2012-01-31	132.29
2012-01-30	132.29
2012-01-27	130.27
2012-01-26	119.16
2012-01-20	120.17
2012-01-19	120.17
2012-01-18	120.17
2012-01-17	122.19
2012-01-16	121.18
2012-01-13	127.24
2012-01-12	125.22
2012-01-11	127.24
2012-01-10	130.27
2012-01-09	132.29
2012-01-06	117.14
2012-01-05	107.04
2012-01-04	105.02
2012-01-03	105.02
2011-12-30	105.02
2011-12-29	105.02
2011-12-28	94.93
2011-12-23	105.02
2011-12-22	97.95
2011-12-21	105.02
2011-12-20	101.99
2011-12-19	101.99
2011-12-16	103.00
2011-12-15	101.99
2011-12-14	101.99
2011-12-13	101.99
2011-12-12	106.03
2011-12-09	105.02
2011-12-08	107.04
2011-12-07	108.05
2011-12-06	112.09
2011-12-05	109.06
2011-12-02	114.11
2011-12-01	112.09
2011-11-30	91.90
2011-11-29	98.96
2011-11-28	91.90
2011-11-25	66.65
2011-11-24	73.72
2011-11-23	89.88
2011-11-22	124.21
2011-11-21	133.30
2011-11-18	136.33
2011-11-17	137.34
2011-11-16	144.41
2011-11-15	151.48
2011-11-14	137.34
2011-11-11	159.56
2011-11-10	149.46
2011-11-09	140.37
2011-11-08	142.39
2011-11-07	142.39
2011-11-04	142.39
2011-11-03	142.39
2011-11-02	150.47
2011-11-01	152.49
2011-10-31	166.63
2011-10-28	152.49
2011-10-27	152.49
2011-10-26	160.57
2011-10-25	149.46
2011-10-24	160.57
2011-10-21	169.66
2011-10-20	169.66
2011-10-19	160.57
2011-10-18	160.57
2011-10-17	168.65
2011-10-14	168.65
2011-10-13	176.73
2011-10-12	157.54
2011-10-11	160.57
2011-10-10	146.43
2011-10-07	147.44
2011-10-06	150.47
2011-10-04	150.47
2011-10-03	152.49
2011-09-30	154.51
2011-09-28	156.53
2011-09-27	156.53
2011-09-26	142.39
2011-09-23	152.49
2011-09-22	144.41
2011-09-21	162.59
2011-09-20	153.50
2011-09-19	170.67
2011-09-16	194.91
2011-09-15	182.79
2011-09-14	177.74
2011-09-12	165.62
2011-09-09	163.60
2011-09-08	163.60
2011-09-07	178.75
2011-09-06	178.75
2011-09-05	178.75
2011-09-02	167.64
2011-09-01	172.69
2011-08-31	175.72
2011-08-30	175.72
2011-08-29	175.72
2011-08-26	175.72
2011-08-25	175.72
2011-08-24	190.87
2011-08-23	190.87
2011-08-22	182.79
2011-08-19	186.83
2011-08-18	187.84
2011-08-17	187.84
2011-08-16	187.84
2011-08-15	182.79
2011-08-12	183.80
2011-08-11	196.93
2011-08-10	184.81
2011-08-09	182.79
2011-08-08	205.01
2011-08-05	206.02
2011-08-04	208.04
2011-08-03	204.00
2011-08-02	212.08
2011-08-01	211.07
2011-07-29	213.09
2011-07-28	210.06
2011-07-27	209.05
2011-07-26	211.07
2011-07-25	222.18
2011-07-22	222.18
2011-07-21	218.14
2011-07-20	220.16
2011-07-19	210.06
2011-07-18	221.17
2011-07-15	221.17
2011-07-14	230.26
2011-07-13	229.25
2011-07-12	229.25
2011-07-11	223.19
2011-07-08	224.20
2011-07-07	215.11
2011-07-06	223.19
2011-07-05	228.24
2011-07-04	212.08
2011-06-30	215.11
2011-06-29	223.19
2011-06-28	223.19
2011-06-27	223.19
2011-06-24	223.19
2011-06-23	223.19
2011-06-22	223.19
2011-06-21	223.19
2011-06-20	223.19
2011-06-17	228.24
2011-06-16	228.24
2011-06-15	228.24
2011-06-14	213.09
2011-06-13	223.19
2011-06-10	223.19
2011-06-09	223.19
2011-06-08	223.19
2011-06-07	223.19
2011-06-03	224.20
2011-06-02	228.24
2011-06-01	223.19
2011-05-31	223.19
2011-05-30	216.12
2011-05-27	223.19
2011-05-26	243.39
2011-05-25	248.44
2011-05-24	248.44
2011-05-23	253.49
2011-05-20	251.47
2011-05-19	254.50
2011-05-18	261.57
2011-05-17	262.58
2011-05-16	262.58
2011-05-13	262.58
2011-05-12	268.64
2011-05-11	280.76
2011-05-09	281.77
2011-05-06	276.72
2011-05-05	271.67
2011-05-04	272.68
2011-05-03	273.69
2011-04-29	278.74
2011-04-28	273.69
2011-04-27	279.75
2011-04-26	283.79
2011-04-21	284.80
2011-04-20	283.79
2011-04-19	272.68
2011-04-18	273.69
2011-04-15	287.83
2011-04-14	298.94
2011-04-13	298.94
2011-04-12	289.85
2011-04-11	301.97
2011-04-08	313.08
2011-04-07	307.02
2011-04-06	330.25
2011-04-04	303.99
2011-04-01	303.99
2011-03-31	306.01
2011-03-30	303.99
2011-03-29	303.99
2011-03-28	305.00
2011-03-25	306.01
2011-03-24	303.99
2011-03-23	298.94
2011-03-22	303.99
2011-03-21	298.94
2011-03-18	293.89
2011-03-17	288.84
2011-03-16	295.91
2011-03-15	301.97
2011-03-14	319.14
2011-03-11	321.16
2011-03-10	314.09
2011-03-09	324.19
2011-03-08	324.19
2011-03-07	327.22
2011-03-04	319.14
2011-03-03	326.21
2011-03-02	328.23
2011-03-01	324.19
2011-02-28	334.29
2011-02-25	331.26
2011-02-24	332.27
2011-02-23	335.30
2011-02-22	343.38
2011-02-21	340.35
2011-02-18	335.30
2011-02-17	333.28
2011-02-16	342.37
2011-02-15	346.41
2011-02-14	364.59
2011-02-11	330.25
2011-02-10	343.38
2011-02-09	341.36
2011-02-08	346.41
2011-02-07	348.43
2011-02-02	345.40
2011-02-01	347.42
2011-01-31	344.39
2011-01-28	359.54
2011-01-27	350.45
2011-01-26	356.51
2011-01-25	356.51
2011-01-24	367.62
2011-01-21	367.62
2011-01-20	362.57
2011-01-19	381.76
2011-01-18	389.84
2011-01-17	399.94
2011-01-14	402.97
2011-01-13	402.97
2011-01-12	404.99
2011-01-11	404.99
2011-01-10	403.98
2011-01-07	403.98
2011-01-06	390.85
2011-01-05	372.67
2011-01-04	367.62
2011-01-03	366.61
2010-12-31	389.84
2010-12-30	340.35
2010-12-29	301.97
2010-12-28	325.20
2010-12-24	298.94
2010-12-23	294.90
2010-12-22	302.98
2010-12-21	307.02
2010-12-20	303.99
2010-12-17	306.01
2010-12-16	324.19
2010-12-15	320.15
2010-12-14	326.21
2010-12-13	325.20
2010-12-10	327.22
2010-12-09	334.29
2010-12-08	339.34
2010-12-07	352.47
2010-12-06	334.29
2010-12-03	344.39
2010-12-02	336.31
2010-12-01	342.37
2010-11-30	341.36
2010-11-29	337.32
2010-11-26	349.44
2010-11-25	344.39
2010-11-24	342.37
2010-11-23	346.41
2010-11-22	374.69
2010-11-19	383.78
2010-11-18	383.78
2010-11-17	382.77
2010-11-16	393.88
2010-11-15	394.89
2010-11-12	398.93
2010-11-11	404.99
2010-11-10	409.03
2010-11-09	404.99
2010-11-08	392.87
2010-11-05	404.99
2010-11-04	394.89
2010-11-03	384.79
2010-11-02	379.74
2010-11-01	342.37
2010-10-29	338.33
2010-10-28	334.29
2010-10-27	334.29
2010-10-26	344.39
2010-10-25	344.39
2010-10-22	339.34
2010-10-21	344.39
2010-10-20	363.58
2010-10-19	360.55
2010-10-18	354.49
2010-10-15	372.67
2010-10-14	373.68
2010-10-13	372.67
2010-10-12	384.79
2010-10-11	380.75
2010-10-08	384.79
2010-10-07	392.87
2010-10-06	392.87
2010-10-05	399.94
2010-10-04	430.24
2010-09-30	407.01
2010-09-29	407.01
2010-09-28	416.10
2010-09-27	389.84
2010-09-24	384.79
2010-09-22	374.69
2010-09-21	374.69
2010-09-20	374.69
2010-09-17	374.69
2010-09-16	375.70
2010-09-15	377.72
2010-09-14	388.83
2010-09-13	381.76
2010-09-10	384.79
2010-09-09	385.80
2010-09-08	399.94
2010-09-07	360.55
2010-09-06	359.54
2010-09-03	357.52
2010-09-02	363.58
2010-09-01	360.55
2010-08-31	356.51
2010-08-30	355.50
2010-08-27	361.56
2010-08-26	349.44
2010-08-25	352.47
2010-08-24	354.49
2010-08-23	344.39
2010-08-20	344.39
2010-08-19	356.51
2010-08-18	392.87
2010-08-17	403.98
2010-08-16	402.97
2010-08-13	399.94
2010-08-12	401.96
2010-08-11	328.23
2010-08-10	278.74
2010-08-09	274.70
2010-08-06	278.74
2010-08-05	273.69
2010-08-04	278.74
2010-08-03	276.72
2010-08-02	266.62
2010-07-30	260.56
2010-07-29	259.55
2010-07-28	258.54
2010-07-27	255.51
2010-07-26	243.39
2010-07-23	232.28
2010-07-22	232.28
2010-07-21	226.22
2010-07-20	232.28
2010-07-19	226.22
2010-07-16	223.19
2010-07-15	210.06
2010-07-14	213.09
2010-07-13	209.05
2010-07-12	217.13
2010-07-09	221.17
2010-07-08	218.14
2010-07-07	221.17
2010-07-06	233.29
2010-07-05	228.24
2010-07-02	233.29
2010-06-30	233.29
2010-06-29	233.29
2010-06-28	237.33
2010-06-25	237.33
2010-06-24	240.36
2010-06-23	240.36
2010-06-22	241.37
2010-06-21	233.29
2010-06-18	226.22
2010-06-17	234.30
2010-06-15	231.27
2010-06-14	248.44
2010-06-11	248.44
2010-06-10	267.63
2010-06-09	273.69
2010-06-08	264.60
2010-06-07	252.48
2010-06-04	243.39
2010-06-03	246.42
2010-06-02	241.37
2010-06-01	227.23
2010-05-31	224.20
2010-05-28	228.24
2010-05-27	223.19
2010-05-26	228.24
2010-05-25	210.06
2010-05-24	228.24
2010-05-20	230.26
2010-05-19	232.28
2010-05-18	231.27
2010-05-17	231.27
2010-05-14	225.21
2010-05-13	231.27
2010-05-12	218.14
2010-05-11	218.14
2010-05-10	222.18
2010-05-07	215.11
2010-05-06	208.04
2010-05-05	211.07
2010-05-04	211.07
2010-05-03	213.09
2010-04-30	223.19
2010-04-29	213.09
2010-04-28	222.18
2010-04-27	223.19
2010-04-26	222.18
2010-04-23	221.17
2010-04-22	223.19
2010-04-21	218.14
2010-04-20	218.14
2010-04-19	218.14
2010-04-16	219.15
2010-04-15	216.12
2010-04-14	228.24
2010-04-13	228.24
2010-04-12	231.27
2010-04-09	231.27
2010-04-08	233.29
2010-04-07	239.35
2010-04-01	236.32
2010-03-31	253.49
2010-03-30	248.44
2010-03-29	255.51
2010-03-26	243.39
2010-03-25	243.39
2010-03-24	253.49
2010-03-23	255.51
2010-03-22	250.46
2010-03-19	254.50
2010-03-18	253.49
2010-03-17	254.50
2010-03-16	253.49
2010-03-15	262.58
2010-03-12	258.54
2010-03-11	253.49
2010-03-10	244.40
2010-03-09	245.41
2010-03-08	249.45
2010-03-05	250.46
2010-03-04	262.58
2010-03-03	252.48
2010-03-02	246.42
2010-03-01	253.49
2010-02-26	253.49
2010-02-25	246.42
2010-02-24	248.44
2010-02-23	255.51
2010-02-22	255.51
2010-02-19	243.39
2010-02-18	243.39
2010-02-17	243.39
2010-02-12	243.39
2010-02-11	243.39
2010-02-10	243.39
2010-02-09	246.42
2010-02-08	243.39
2010-02-05	244.40
2010-02-04	260.56
2010-02-03	260.56
2010-02-02	260.56
2010-02-01	262.58
2010-01-29	264.60
2010-01-28	263.59
2010-01-27	264.60
2010-01-26	265.61
2010-01-25	263.59
2010-01-22	263.59
2010-01-21	277.73
2010-01-20	262.58
2010-01-19	262.58
2010-01-18	263.59
2010-01-15	252.48
2010-01-14	250.46
2010-01-13	250.46
2010-01-12	263.59
2010-01-11	254.50
2010-01-08	250.46
2010-01-07	253.49
2010-01-06	253.49
2010-01-05	265.61
2010-01-04	266.62
2009-12-31	263.59
2009-12-30	253.49
2009-12-29	240.36
2009-12-28	247.43
2009-12-24	234.30
2009-12-23	236.32
2009-12-22	236.32
2009-12-21	227.23
2009-12-18	233.29
2009-12-17	243.39
2009-12-16	253.49
2009-12-15	253.49
2009-12-14	260.56
2009-12-11	257.53
2009-12-10	253.49
2009-12-09	265.61
2009-12-08	263.59
2009-12-07	280.76
2009-12-04	260.56
2009-12-03	259.55
2009-12-02	262.58
2009-12-01	273.69
2009-11-30	272.68
2009-11-27	258.54
2009-11-26	266.62
2009-11-25	283.79
2009-11-24	283.79
2009-11-23	276.72
2009-11-20	278.74
2009-11-19	245.41
2009-11-18	221.17
2009-11-17	219.15
2009-11-16	222.18
2009-11-13	222.18
2009-11-12	218.14
2009-11-11	219.15
2009-11-10	223.19
2009-11-09	213.09
2009-11-06	210.06
2009-11-05	202.99
2009-11-04	205.01
2009-11-03	212.08
2009-11-02	210.06
2009-10-30	210.06
2009-10-29	210.06
2009-10-28	205.01
2009-10-27	211.07
2009-10-23	214.10
2009-10-22	216.12
2009-10-21	221.17
2009-10-20	222.18
2009-10-19	214.10
2009-10-16	215.11
2009-10-15	228.24
2009-10-14	230.26
2009-10-13	232.28
2009-10-12	220.16
2009-10-09	206.02
2009-10-08	210.06
2009-10-07	204.00
2009-10-06	201.98
2009-10-05	199.96
2009-10-02	198.95
2009-09-30	199.96
2009-09-29	200.97
2009-09-28	201.98
2009-09-25	202.99
2009-09-24	200.97
2009-09-23	205.01
2009-09-22	209.05
2009-09-21	218.14
2009-09-18	218.14
2009-09-17	219.15
2009-09-16	233.29
2009-09-15	239.35
2009-09-14	239.35
2009-09-11	232.28
2009-09-10	206.02
2009-09-09	200.97
2009-09-08	199.96
2009-09-07	199.96
2009-09-04	200.97
2009-09-03	200.97
2009-09-02	195.92
2009-09-01	199.96
2009-08-31	192.89
2009-08-28	198.95
2009-08-27	198.95
2009-08-26	205.01
2009-08-25	206.02
2009-08-24	202.99
2009-08-21	210.06
2009-08-20	206.02
2009-08-19	207.03
2009-08-18	206.02
2009-08-17	212.08
2009-08-14	212.08
2009-08-13	217.13
2009-08-12	217.13
2009-08-11	217.13
2009-08-10	216.12
2009-08-07	208.04
2009-08-06	213.09
2009-08-05	219.15
2009-08-04	223.19
2009-08-03	227.23
2009-07-31	228.24
2009-07-30	233.29
2009-07-29	228.24
2009-07-28	237.33
2009-07-27	237.33
2009-07-24	233.29
2009-07-23	209.05
2009-07-22	212.08
2009-07-21	199.96
2009-07-20	202.99
2009-07-17	200.97
2009-07-16	204.00
2009-07-15	193.90
2009-07-14	189.86
2009-07-13	192.89
2009-07-10	196.93
2009-07-09	194.91
2009-07-08	190.87
2009-07-07	195.92
2009-07-06	202.99
2009-07-03	208.04
2009-07-02	201.98
2009-06-30	205.01
2009-06-29	212.08
2009-06-26	212.08
2009-06-25	213.09
2009-06-24	215.11
2009-06-23	208.04
2009-06-22	215.11
2009-06-19	213.09
2009-06-18	216.12
2009-06-17	223.19
2009-06-16	211.07
2009-06-15	223.19
2009-06-12	233.29
2009-06-11	228.24
2009-06-10	240.36
2009-06-09	238.34
2009-06-08	243.39
2009-06-05	257.53
2009-06-04	213.09
2009-06-03	202.99
2009-06-02	201.98
2009-06-01	204.00
2009-05-29	189.86
2009-05-27	212.08
2009-05-26	206.02
2009-05-25	212.08
2009-05-22	212.08
2009-05-21	207.03
2009-05-20	212.08
2009-05-19	213.09
2009-05-18	223.19
2009-05-15	206.02
2009-05-14	201.98
2009-05-13	202.99
2009-05-12	208.04
2009-05-11	199.96
2009-05-08	212.08
2009-05-07	199.96
2009-05-06	213.09
2009-05-05	194.91
2009-05-04	198.95
2009-04-30	194.91
2009-04-29	195.92
2009-04-28	202.99
2009-04-27	205.01
2009-04-24	213.09
2009-04-23	205.01
2009-04-22	190.87
2009-04-21	198.95
2009-04-20	197.94
2009-04-17	194.91
2009-04-16	206.02
2009-04-15	211.07
2009-04-14	197.94
2009-04-09	197.94
2009-04-08	188.85
2009-04-07	196.93
2009-04-06	192.89
2009-04-03	198.95
2009-04-02	207.03
2009-04-01	198.95
2009-03-31	202.99
2009-03-30	175.72
2009-03-27	178.75
2009-03-26	184.81
2009-03-25	159.56
2009-03-24	151.48
2009-03-23	179.76
2009-03-20	217.13
2009-03-19	218.14
2009-03-18	197.94
2009-03-17	221.17
2009-03-16	228.24
2009-03-13	233.29
2009-03-12	233.29
2009-03-11	238.34
2009-03-10	213.09
2009-03-09	213.09
2009-03-06	233.29
2009-03-05	263.59
2009-03-04	268.64
2009-03-03	269.65
2009-03-02	283.79
2009-02-27	285.81
2009-02-26	287.83
2009-02-25	288.84
2009-02-24	287.83
2009-02-23	303.99
2009-02-20	314.09
2009-02-19	299.95
2009-02-18	303.99
2009-02-17	309.04
2009-02-16	311.06
2009-02-13	311.06
2009-02-12	303.99
2009-02-11	309.04
2009-02-10	314.09
2009-02-09	303.99
2009-02-06	314.09
2009-02-05	314.09
2009-02-04	316.11
2009-02-03	321.16
2009-02-02	321.16
2009-01-30	324.19
2009-01-29	314.09
2009-01-23	303.99
2009-01-22	340.35
2009-01-21	334.29
2009-01-20	323.18
2009-01-19	323.18
2009-01-16	324.19
2009-01-15	332.27
2009-01-14	334.29
2009-01-13	336.31
2009-01-12	343.38
2009-01-09	342.37
2009-01-08	349.44
2009-01-07	354.49
2009-01-06	356.51
2009-01-05	354.49
2009-01-02	359.54
2008-12-31	374.69
2008-12-30	314.09
2008-12-29	314.09
2008-12-24	314.09
2008-12-23	303.99
2008-12-22	324.19
2008-12-19	324.19
2008-12-18	330.25
2008-12-17	252.48
2008-12-16	223.19
2008-12-15	207.03
2008-12-12	202.99
2008-12-11	192.89
2008-12-10	202.99
2008-12-09	190.87
2008-12-08	152.49
2008-12-05	132.29
2008-12-04	137.34
2008-12-03	133.30
2008-12-02	133.30
2008-12-01	112.09
2008-11-28	140.37
2008-11-27	132.29
2008-11-26	121.18
2008-11-25	112.09
2008-11-24	132.29
2008-11-21	132.29
2008-11-20	132.29
2008-11-19	152.49
2008-11-18	161.58
2008-11-17	179.76
2008-11-14	201.98
2008-11-13	182.79
2008-11-12	192.89
2008-11-11	197.94
2008-11-10	202.99
2008-11-07	220.16
2008-11-06	248.44
2008-11-05	253.49
2008-11-04	260.56
2008-11-03	214.10
2008-10-31	263.59
2008-10-30	278.74
2008-10-29	288.84
2008-10-28	297.93
2008-10-27	288.84
2008-10-24	303.99
2008-10-23	325.20
2008-10-22	332.27
2008-10-21	332.27
2008-10-20	344.39
2008-10-17	332.27
2008-10-16	334.29
2008-10-15	334.29
2008-10-14	372.67
2008-10-13	368.63
2008-10-10	364.59
2008-10-09	379.74
2008-10-08	364.59
2008-10-06	373.68
2008-10-03	374.69
2008-10-02	401.96
2008-09-30	394.89
2008-09-29	369.64
2008-09-26	374.69
2008-09-25	379.74
2008-09-24	372.67
2008-09-23	383.78
2008-09-22	393.88
2008-09-19	380.75
2008-09-18	394.89
2008-09-17	402.97
2008-09-16	419.13
2008-09-12	453.47
2008-09-11	452.46
2008-09-10	458.52
2008-09-09	466.60
2008-09-08	473.67
2008-09-05	465.59
2008-09-04	494.87
2008-09-03	465.59
2008-09-02	465.59
2008-09-01	465.59
2008-08-29	465.59
2008-08-28	465.59
2008-08-27	465.59
2008-08-26	465.59
2008-08-25	465.59
2008-08-21	465.59
2008-08-20	465.59
2008-08-19	465.59
2008-08-18	465.59
2008-08-15	475.69
2008-08-14	480.74
2008-08-13	480.74
2008-08-12	484.78
2008-08-11	479.73
2008-08-08	480.74
2008-08-07	494.87
2008-08-05	494.87
2008-08-04	495.88
2008-08-01	505.98
2008-07-31	505.98
2008-07-30	504.97
2008-07-29	504.97
2008-07-28	505.98
2008-07-25	485.79
2008-07-24	505.98
2008-07-23	500.93
2008-07-22	505.98
2008-07-21	505.98
2008-07-18	515.07
2008-07-17	515.07
2008-07-16	505.98
2008-07-15	519.11
2008-07-14	513.05
2008-07-11	505.98
2008-07-10	505.98
2008-07-09	512.04
2008-07-08	512.04
2008-07-07	534.26
2008-07-04	505.98
2008-07-03	525.17
2008-07-02	526.18
2008-06-30	536.28
2008-06-27	511.03
2008-06-26	505.98
2008-06-25	496.89
2008-06-24	491.84
2008-06-23	510.02
2008-06-20	512.04
2008-06-19	516.08
2008-06-18	518.10
2008-06-17	518.10
2008-06-16	512.04
2008-06-13	514.06
2008-06-12	520.12
2008-06-11	516.08
2008-06-10	521.13
2008-06-06	533.25
2008-06-05	534.26
2008-06-04	546.38
2008-06-03	546.38
2008-06-02	556.48
2008-05-30	551.43
2008-05-29	511.03
2008-05-28	505.98
2008-05-27	495.88
2008-05-26	505.98
2008-05-23	505.98
2008-05-22	505.98
2008-05-21	519.11
2008-05-20	522.14
2008-05-19	531.23
2008-05-16	527.19
2008-05-15	537.29
2008-05-14	540.32
2008-05-13	540.32
2008-05-09	532.24
2008-05-08	520.12
2008-05-07	541.33
2008-05-06	547.39
2008-05-05	556.48
2008-05-02	565.57
2008-04-30	573.65
2008-04-29	577.69
2008-04-28	565.57
2008-04-25	567.59
2008-04-24	574.66
2008-04-23	572.64
2008-04-22	563.55
2008-04-21	544.36
2008-04-18	562.54
2008-04-17	573.65
2008-04-16	574.66
2008-04-15	580.72
2008-04-14	595.87
2008-04-11	596.88
2008-04-10	604.96
2008-04-09	604.96
2008-04-08	578.70
2008-04-07	571.63
2008-04-03	594.86
2008-04-02	586.78
2008-04-01	585.77
2008-03-31	591.83
2008-03-28	596.88
2008-03-27	604.96
2008-03-26	613.04
2008-03-25	606.98
2008-03-20	599.91
2008-03-19	606.98
2008-03-18	588.80
2008-03-17	592.84
2008-03-14	615.06
2008-03-13	615.06
2008-03-12	612.03
2008-03-11	593.85
2008-03-10	596.88
2008-03-07	606.98
2008-03-06	606.98
2008-03-05	626.17
2008-03-04	635.26
2008-03-03	626.17
2008-02-29	637.28
2008-02-28	628.19
2008-02-27	638.29
2008-02-26	648.39
2008-02-25	646.37
2008-02-22	635.26
2008-02-21	657.48
2008-02-20	639.30
2008-02-19	643.34
2008-02-18	637.28
2008-02-15	652.43
2008-02-14	641.32
2008-02-13	627.18
2008-02-12	642.33
2008-02-11	637.28
2008-02-06	647.38
2008-02-05	643.34
2008-02-04	637.28
2008-02-01	647.38
2008-01-31	627.18
2008-01-30	634.25
2008-01-29	609.00
2008-01-28	637.28
2008-01-25	663.54
2008-01-24	657.48
2008-01-23	685.76
2008-01-22	652.43
2008-01-21	712.02
2008-01-18	758.48
2008-01-17	758.48
2008-01-16	758.48
2008-01-15	757.47
2008-01-14	747.37
2008-01-11	718.08
2008-01-10	687.78
2008-01-09	656.47
2008-01-08	637.28
2008-01-07	617.08
2008-01-04	599.91
2008-01-03	603.95
2008-01-02	603.95
2007-12-31	627.18
2007-12-28	570.62
2007-12-27	549.41
2007-12-24	491.84
2007-12-21	491.84
2007-12-20	475.69
2007-12-19	502.95
2007-12-18	505.98
2007-12-17	513.05
2007-12-14	532.24
2007-12-13	534.26
2007-12-12	537.29
2007-12-11	545.37
2007-12-10	536.28
2007-12-07	552.44
2007-12-06	556.48
2007-12-05	545.37
2007-12-04	566.58
2007-12-03	576.68
2007-11-30	576.68
2007-11-29	562.54
2007-11-28	562.54
2007-11-27	562.54
2007-11-26	562.54
2007-11-23	536.28
2007-11-22	546.38
2007-11-21	567.59
2007-11-20	584.76
2007-11-19	589.81
2007-11-16	594.86
2007-11-15	569.61
2007-11-14	564.56
2007-11-13	569.61
2007-11-12	575.67
2007-11-09	588.80
2007-11-08	588.80
2007-11-07	595.87
2007-11-06	584.76
2007-11-05	584.76
2007-11-02	585.77
2007-11-01	581.73
2007-10-31	581.73
2007-10-30	576.68
2007-10-29	596.88
2007-10-26	600.92
2007-10-25	576.68
2007-10-24	598.90
2007-10-23	603.95
2007-10-22	605.97
2007-10-18	605.97
2007-10-17	617.08
2007-10-16	596.88
2007-10-15	603.95
2007-10-12	617.08
2007-10-11	612.03
2007-10-10	627.18
2007-10-09	640.31
2007-10-08	639.30
2007-10-05	637.28
2007-10-04	606.98
2007-10-03	551.43
2007-10-02	518.10
2007-09-28	541.33
2007-09-27	533.25
2007-09-25	543.35
2007-09-24	556.48
2007-09-21	555.47
2007-09-20	554.46
2007-09-19	555.47
2007-09-18	555.47
2007-09-17	550.42
2007-09-14	536.28
2007-09-13	506.99
2007-09-12	439.33
2007-09-11	439.33
2007-09-10	439.33
2007-09-07	439.33
2007-09-06	439.33
2007-09-05	412.06
2007-09-04	420.14
2007-09-03	420.14
2007-08-31	429.23
2007-08-30	429.23
2007-08-29	420.14
2007-08-28	460.54
2007-08-27	471.65
2007-08-24	479.73
2007-08-23	486.79
2007-08-22	490.83
2007-08-21	475.69
2007-08-20	426.20
2007-08-17	385.80
2007-08-16	392.87
2007-08-15	402.97
2007-08-14	420.14
2007-08-13	433.27
2007-08-10	407.01
2007-08-09	430.24
2007-08-08	439.33
2007-08-07	443.37
2007-08-06	440.34
2007-08-03	455.49
2007-08-02	464.58
2007-08-01	480.74
2007-07-31	485.79
2007-07-30	456.50
2007-07-27	437.64
2007-07-26	420.03
2007-07-25	416.32
2007-07-24	423.74
2007-07-23	426.52
2007-07-20	427.45
2007-07-19	427.45
2007-07-18	418.18
2007-07-17	423.74
2007-07-16	413.54
2007-07-13	404.27
2007-07-12	405.20
2007-07-11	409.83
2007-07-10	411.69
2007-07-09	380.17
2007-07-06	382.02
2007-07-05	382.02
2007-07-04	379.24
2007-07-03	386.66
2007-06-29	377.39
2007-06-28	363.49
2007-06-27	363.49
2007-06-26	363.49
2007-06-25	363.49
2007-06-22	363.49
2007-06-21	363.49
2007-06-20	363.49
2007-06-18	363.49
2007-06-15	363.49
2007-06-14	363.49
2007-06-13	363.49
2007-06-12	363.49
2007-06-11	363.49
2007-06-08	363.49
2007-06-07	363.49
2007-06-06	363.49
2007-06-05	363.49
2007-06-04	363.49
2007-06-01	363.49
2007-05-31	363.49
2007-05-30	363.49
2007-05-29	363.49
2007-05-28	363.49
2007-05-25	363.49
2007-05-23	337.53
2007-05-22	358.85
2007-05-21	358.85
2007-05-18	362.56
2007-05-17	333.82
2007-05-16	329.19
2007-05-15	335.68
2007-05-14	335.68
2007-05-11	340.31
2007-05-10	337.53
2007-05-09	328.26
2007-05-08	340.31
2007-05-07	351.43
2007-05-04	352.36
2007-05-03	349.58
2007-05-02	349.58
2007-04-30	351.43
2007-04-27	355.14
2007-04-26	358.85
2007-04-25	352.36
2007-04-24	342.16
2007-04-23	344.02
2007-04-20	344.95
2007-04-19	335.68
2007-04-18	317.14
2007-04-17	315.28
2007-04-16	311.57
2007-04-13	313.43
2007-04-12	316.21
2007-04-11	320.84
2007-04-10	335.68
2007-04-04	354.22
2007-04-03	354.22
2007-04-02	361.63
2007-03-30	361.63
2007-03-29	369.05
2007-03-28	354.22
2007-03-27	381.10
2007-03-26	379.24
2007-03-23	376.46
2007-03-22	380.17
2007-03-21	357.00
2007-03-20	333.82
2007-03-19	324.55
2007-03-16	321.77
2007-03-15	334.75
2007-03-14	334.75
2007-03-13	339.38
2007-03-12	329.19
2007-03-09	352.36
2007-03-08	351.43
2007-03-07	349.58
2007-03-06	337.53
2007-03-05	311.57
2007-03-02	395.93
2007-03-01	428.37
2007-02-28	485.85
2007-02-27	485.85
2007-02-26	485.85
2007-02-23	485.85
2007-02-22	485.85
2007-02-21	485.85
2007-02-16	485.85
2007-02-15	485.85
2007-02-14	207.75
2007-02-13	192.00
2007-02-12	205.90
2007-02-09	197.56
2007-02-08	197.56
2007-02-07	198.48
2007-02-06	187.36
2007-02-05	182.73
2007-02-02	188.29
2007-02-01	192.00
2007-01-31	196.63
2007-01-30	192.00
2007-01-29	195.70
2007-01-26	191.07
2007-01-25	205.90
2007-01-24	200.34
2007-01-23	201.27
2007-01-22	208.68
2007-01-19	204.97
2007-01-18	211.46
2007-01-17	210.54
2007-01-16	205.90
2007-01-15	193.85
2007-01-12	191.07
2007-01-11	193.85
2007-01-10	190.14
2007-01-09	192.00
2007-01-08	200.34
2007-01-05	200.34
2007-01-04	196.63
2007-01-03	197.09
2007-01-02	198.91
2006-12-29	195.28
2006-12-28	202.53
2006-12-27	198.00
2006-12-22	207.96
2006-12-21	180.79
2006-12-20	171.73
2006-12-19	178.07
2006-12-18	179.88
2006-12-15	167.20
2006-12-14	172.64
2006-12-13	144.56
2006-12-12	144.56
2006-12-11	133.69
2006-12-08	115.57
2006-12-07	121.91
2006-12-06	93.84
2006-12-05	64.85
2006-12-04	58.51
2006-12-01	57.60
2006-11-30	59.42
2006-11-29	59.42
2006-11-28	59.42
2006-11-27	58.51
2006-11-24	58.51
2006-11-23	60.32
2006-11-22	58.51
2006-11-21	61.23
2006-11-20	56.70
2006-11-17	56.70
2006-11-16	58.51
2006-11-15	59.42
2006-11-14	59.42
2006-11-13	57.60
2006-11-10	57.60
2006-11-09	59.42
2006-11-08	54.89
2006-11-07	54.89
2006-11-06	54.89
2006-11-03	55.79
2006-11-02	53.98
2006-11-01	55.79
2006-10-31	55.79
2006-10-27	53.98
2006-10-26	58.51
2006-10-25	56.70
2006-10-24	55.79
2006-10-23	56.70
2006-10-20	54.89
2006-10-19	59.42
2006-10-18	52.17
2006-10-17	53.98
2006-10-16	51.26
2006-10-13	49.45
2006-10-12	51.26
2006-10-11	50.36
2006-10-10	49.45
2006-10-09	49.45
2006-10-06	49.45
2006-10-05	50.36
2006-10-04	49.45
2006-10-03	51.26
2006-09-29	53.98
2006-09-28	50.36
2006-09-27	50.36
2006-09-26	49.45
2006-09-25	46.74
2006-09-22	46.74
2006-09-21	42.21
2006-09-20	40.40
2006-09-19	45.83
2006-09-18	53.08
2006-09-15	53.08
2006-09-14	46.74
2006-09-13	50.36
2006-09-12	49.45
2006-09-11	50.36
2006-09-08	51.26
2006-09-07	53.08
2006-09-06	53.08
2006-09-05	53.98
2006-09-04	58.51
2006-09-01	51.26
2006-08-31	50.36
2006-08-30	49.45
2006-08-29	51.26
2006-08-28	52.17
2006-08-25	51.26
2006-08-24	53.98
2006-08-23	53.98
2006-08-22	53.08
2006-08-21	53.08
2006-08-18	57.60
2006-08-17	53.08
2006-08-16	51.26
2006-08-15	47.73
2006-08-14	50.38
2006-08-11	51.26
2006-08-10	51.26
2006-08-09	48.61
2006-08-08	46.84
2006-08-07	50.38
2006-08-04	52.15
2006-08-03	53.03
2006-08-02	54.80
2006-08-01	53.92
2006-07-31	50.38
2006-07-28	46.84
2006-07-27	42.42
2006-07-26	41.53
2006-07-25	41.53
2006-07-24	48.61
2006-07-21	58.34
2006-07-20	47.73
2006-07-19	42.42
2006-07-18	49.50
2006-07-17	46.84
2006-07-14	47.73
2006-07-13	46.84
2006-07-12	44.19
2006-07-11	43.30
2006-07-10	41.53
2006-07-07	43.30
2006-07-06	43.30
2006-07-05	41.53
2006-07-04	41.53
2006-07-03	43.30
2006-06-30	47.73
2006-06-29	41.53
2006-06-28	42.42
2006-06-27	41.53
2006-06-26	41.53
2006-06-23	41.53
2006-06-22	41.53
2006-06-21	41.53
2006-06-20	41.53
2006-06-19	41.53
2006-06-16	43.30
2006-06-15	41.53
2006-06-14	43.30
2006-06-13	45.07
2006-06-12	47.73
2006-06-09	41.53
2006-06-08	35.34
2006-06-07	38.88
2006-06-06	39.76
2006-06-05	39.76
2006-06-02	47.73
2006-06-01	39.76
2006-05-30	49.50
2006-05-29	48.61
2006-05-26	44.19
2006-05-25	45.96
2006-05-24	50.38
2006-05-23	45.07
2006-05-22	38.00
2006-05-19	45.96
2006-05-18	42.42
2006-05-17	43.30
2006-05-16	42.42
2006-05-15	39.76
2006-05-12	45.07
2006-05-11	47.73
2006-05-10	45.96
2006-05-09	45.96
2006-05-08	45.96
2006-05-04	45.96
2006-05-03	45.07
2006-05-02	45.96
2006-04-28	50.38
2006-04-27	50.38
2006-04-26	48.61
2006-04-25	45.96
2006-04-24	53.03
2006-04-21	51.26
2006-04-20	41.53
2006-04-19	44.19
2006-04-18	42.42
2006-04-13	45.96
2006-04-12	41.53
2006-04-11	45.96
2006-04-10	45.07
2006-04-07	41.53
2006-04-06	41.53
2006-04-04	41.53
2006-04-03	40.65
2006-03-31	39.76
2006-03-30	41.53
2006-03-29	43.30
2006-03-28	44.19
2006-03-27	39.76
2006-03-24	45.96
2006-03-23	44.19
2006-03-22	41.53
2006-03-21	44.19
2006-03-20	45.07
2006-03-17	45.96
2006-03-16	45.96
2006-03-15	44.19
2006-03-14	42.42
2006-03-13	45.96
2006-03-10	45.96
2006-03-09	48.61
2006-03-08	45.96
2006-03-07	45.96
2006-03-06	45.96
2006-03-03	45.96
2006-03-02	49.50
2006-03-01	50.38
2006-02-28	53.03
2006-02-27	50.38
2006-02-24	49.50
2006-02-23	51.26
2006-02-22	53.03
2006-02-21	56.57
2006-02-20	53.03
2006-02-17	53.03
2006-02-16	51.26
2006-02-15	53.03
2006-02-14	53.03
2006-02-13	54.80
2006-02-10	58.34
2006-02-09	55.69
2006-02-08	54.80
2006-02-07	50.38
2006-02-06	50.38
2006-02-03	51.26
2006-02-02	49.50
2006-02-01	53.03
2006-01-27	52.15
2006-01-26	45.96
2006-01-25	46.84
2006-01-24	48.61
2006-01-23	50.38
2006-01-20	52.15
2006-01-19	56.57
2006-01-18	53.03
2006-01-17	46.84
2006-01-16	42.42
2006-01-13	45.07
2006-01-12	40.65
2006-01-11	39.76
2006-01-10	43.30
2006-01-09	45.96
2006-01-06	44.19
2006-01-05	47.73
2006-01-04	54.80
2006-01-03	52.15
2005-12-30	55.46
2005-12-29	54.63
2005-12-28	57.11
2005-12-23	55.46
2005-12-22	52.98
2005-12-21	56.28
2005-12-20	57.94
2005-12-19	61.24
2005-12-16	57.11
2005-12-15	57.11
2005-12-14	61.24
2005-12-13	50.50
2005-12-12	48.84
2005-12-09	48.01
2005-12-08	48.01
2005-12-07	41.40
2005-12-06	43.05
2005-12-05	47.19
2005-12-02	49.67
2005-12-01	54.63
2005-11-30	26.52
2005-11-29	24.86
2005-11-28	22.38
2005-11-25	21.55
2005-11-24	23.21
2005-11-23	23.21
2005-11-22	21.55
2005-11-21	20.73
2005-11-18	20.73
2005-11-17	15.77
2005-11-16	19.90
2005-11-15	19.07
2005-11-14	20.73
2005-11-11	18.25
2005-11-10	19.90
2005-11-09	19.90
2005-11-08	17.42
2005-11-07	19.90
2005-11-04	24.03
2005-11-03	24.03
2005-11-02	24.03
2005-11-01	21.55
2005-10-31	16.59
2005-10-28	15.77
2005-10-27	14.94
2005-10-26	10.80
2005-10-25	15.77
2005-10-24	24.03
2005-10-21	24.03
2005-10-20	19.07
2005-10-19	25.69
2005-10-18	19.90
2005-10-17	6.67
2005-10-14	7.50
2005-10-13	9.98
2005-10-12	9.98
2005-10-10	14.94
2005-10-07	9.98
2005-10-06	9.15
2005-10-05	9.98
2005-10-04	10.80
2005-10-03	12.46
2005-09-30	15.77
2005-09-29	18.25
2005-09-28	18.25
2005-09-27	11.63
2005-09-26	18.25
2005-09-23	19.90
2005-09-22	19.90
2005-09-21	19.90
2005-09-20	20.73
2005-09-16	18.25
2005-09-15	24.03
2005-09-14	25.69
2005-09-13	19.90
2005-09-12	21.55
2005-09-09	27.34
2005-09-08	26.52
2005-09-07	14.94
2005-09-06	16.59
2005-09-05	10.80
2005-09-02	11.63
2005-09-01	13.28
2005-08-31	8.32
2005-08-30	9.98
2005-08-29	9.98
2005-08-26	11.63
2005-08-25	10.80
2005-08-24	10.80
2005-08-23	11.63
2005-08-22	11.63
2005-08-19	9.98
2005-08-18	9.15
2005-08-17	9.56
2005-08-16	10.38
2005-08-15	10.38
2005-08-12	14.47
2005-08-11	14.47
2005-08-10	15.29
2005-08-09	7.93
2005-08-08	17.74
2005-08-05	19.38
2005-08-04	25.92
2005-08-03	31.64
2005-08-02	34.91
2005-08-01	30.82
2005-07-29	29.19
2005-07-28	26.73
2005-07-27	28.37
2005-07-26	30.00
2005-07-25	34.91
2005-07-22	34.91
2005-07-21	49.63
2005-07-20	50.45
2005-07-19	52.08
2005-07-18	52.90
2005-07-15	52.90
2005-07-14	52.90
2005-07-13	51.26
2005-07-12	54.53
2005-07-11	53.72
2005-07-08	55.35
2005-07-07	53.72
2005-07-06	48.81
2005-07-05	56.99
2005-07-04	56.99
2005-06-30	56.99
2005-06-29	59.44
2005-06-28	60.26
2005-06-27	60.26
2005-06-24	60.26
2005-06-23	61.08
2005-06-22	60.26
2005-06-21	60.26
2005-06-20	61.08
2005-06-17	62.71
2005-06-16	62.71
2005-06-15	62.71
2005-06-14	61.89
2005-06-13	63.53
2005-06-10	67.62
2005-06-09	67.62
2005-06-08	73.75
2005-06-07	79.88
2005-06-06	73.75
2005-06-03	88.06
2005-06-02	90.10
2005-06-01	90.10
2005-05-31	86.01
2005-05-30	90.10
2005-05-27	96.23
2005-05-26	96.23
2005-05-25	92.15
2005-05-24	96.23
2005-05-23	96.23
2005-05-20	96.23
2005-05-19	96.23
2005-05-18	96.23
2005-05-17	81.92
2005-05-13	98.28
2005-05-12	88.06
2005-05-11	98.28
2005-05-10	98.28
2005-05-09	96.23
2005-05-06	100.32
2005-05-05	102.37
2005-05-04	100.32
2005-05-03	98.28
2005-04-29	100.32
2005-04-28	100.32
2005-04-27	100.32
2005-04-26	100.32
2005-04-25	96.23
2005-04-22	92.15
2005-04-21	104.41
2005-04-20	100.32
2005-04-19	102.37
2005-04-18	104.41
2005-04-15	104.41
2005-04-14	96.23
2005-04-13	96.23
2005-04-12	102.37
2005-04-11	100.32
2005-04-08	108.50
2005-04-07	104.41
2005-04-06	100.32
2005-04-04	108.50
2005-04-01	112.59
2005-03-31	102.37
2005-03-30	102.37
2005-03-29	104.41
2005-03-24	108.50
2005-03-23	108.50
2005-03-22	108.50
2005-03-21	108.50
2005-03-18	108.50
2005-03-17	110.54
2005-03-16	106.45
2005-03-15	112.59
2005-03-14	110.54
2005-03-11	112.59
2005-03-10	112.59
2005-03-09	114.63
2005-03-08	116.67
2005-03-07	112.59
2005-03-04	116.67
2005-03-03	116.67
2005-03-02	114.63
2005-03-01	112.59
2005-02-28	118.72
2005-02-25	135.07
2005-02-24	130.98
2005-02-23	130.98
2005-02-22	130.98
2005-02-21	130.98
2005-02-18	124.85
2005-02-17	124.85
2005-02-16	124.85
2005-02-15	126.90
2005-02-14	124.85
2005-02-08	124.85
2005-02-07	126.90
2005-02-04	126.90
2005-02-03	120.76
2005-02-02	120.76
2005-02-01	122.81
2005-01-31	124.85
2005-01-28	120.76
2005-01-27	110.54
2005-01-26	110.54
2005-01-25	118.72
2005-01-24	114.63
2005-01-21	114.63
2005-01-20	104.41
2005-01-19	100.32
2005-01-18	86.01
2005-01-17	81.92
2005-01-14	77.84
2005-01-13	77.84
2005-01-12	77.84
2005-01-11	83.97
2005-01-10	79.88
2005-01-07	79.88
2005-01-06	83.97
2005-01-05	86.01
2005-01-04	96.23
2005-01-03	96.23
2004-12-31	98.28
2004-12-30	98.28
2004-12-29	100.32
2004-12-28	102.37
2004-12-24	102.37
2004-12-23	104.41
2004-12-22	102.37
2004-12-21	98.28
2004-12-20	90.10
2004-12-17	106.45
2004-12-16	108.50
2004-12-15	104.41
2004-12-14	100.32
2004-12-13	102.37
2004-12-10	100.32
2004-12-09	92.15
2004-12-08	92.15
2004-12-07	92.15
2004-12-06	98.28
2004-12-03	100.32
2004-12-02	112.59
2004-12-01	120.76
2004-11-30	124.85
2004-11-29	126.90
2004-11-26	128.94
2004-11-25	130.98
2004-11-24	124.85
2004-11-23	114.63
2004-11-22	102.37
2004-11-19	102.37
2004-11-18	100.32
2004-11-17	102.37
2004-11-16	100.32
2004-11-15	88.06
2004-11-12	73.75
2004-11-11	79.88
2004-11-10	79.88
2004-11-09	54.53
2004-11-08	54.53
2004-11-05	54.53
2004-11-04	54.53
2004-11-03	54.53
2004-11-02	53.72
2004-11-01	53.72
2004-10-29	51.26
2004-10-28	52.08
2004-10-27	50.45
2004-10-26	49.63
2004-10-25	49.63
2004-10-21	49.63
2004-10-20	51.26
2004-10-19	52.90
2004-10-18	52.90
2004-10-15	53.72
2004-10-14	52.08
2004-10-13	51.26
2004-10-12	50.45
2004-10-11	54.53
2004-10-08	54.53
2004-10-07	56.17
2004-10-06	56.17
2004-10-05	56.17
2004-10-04	57.80
2004-09-30	56.99
2004-09-28	55.35
2004-09-27	56.99
2004-09-24	56.17
2004-09-23	56.99
2004-09-22	56.99
2004-09-21	56.17
2004-09-20	56.17
2004-09-17	58.62
2004-09-16	59.44
2004-09-15	56.17
2004-09-14	56.99
2004-09-13	56.99
2004-09-10	56.99
2004-09-09	57.80
2004-09-08	58.62
2004-09-07	56.99
2004-09-06	56.17
2004-09-03	59.44
2004-09-02	60.26
2004-09-01	61.08
2004-08-31	61.89
2004-08-30	61.89
2004-08-27	59.44
2004-08-26	57.80
2004-08-25	56.17
2004-08-24	57.80
2004-08-23	58.62
2004-08-20	56.17
2004-08-19	60.26
2004-08-18	61.08
2004-08-17	59.44
2004-08-16	55.35
2004-08-13	60.26
2004-08-12	61.89
2004-08-11	59.44
2004-08-10	61.08
2004-08-09	61.08
2004-08-06	61.89
2004-08-05	61.89
2004-08-04	56.99
2004-08-03	57.80
2004-08-02	61.89
2004-07-30	62.71
2004-07-29	60.26
2004-07-28	56.17
2004-07-27	62.71
2004-07-26	63.53
2004-07-23	63.53
2004-07-22	62.71
2004-07-21	67.62
2004-07-20	65.57
2004-07-19	56.99
2004-07-16	57.80
2004-07-15	53.72
2004-07-14	55.35
2004-07-13	55.35
2004-07-12	56.17
2004-07-09	56.99
2004-07-08	56.17
2004-07-07	58.62
2004-07-06	58.62
2004-07-05	58.62
2004-07-02	59.44
2004-06-30	60.26
2004-06-29	61.08
2004-06-28	63.53
2004-06-25	61.89
2004-06-24	61.08
2004-06-23	59.44
2004-06-21	59.44
2004-06-18	58.62
2004-06-17	63.53
2004-06-16	58.62
2004-06-15	52.08
2004-06-14	51.26
2004-06-11	52.08
2004-06-10	48.81
2004-06-09	47.18
2004-06-08	47.18
2004-06-07	47.18
2004-06-04	44.72
2004-06-03	46.36
2004-06-02	40.63
2004-06-01	32.46
2004-05-31	25.10
2004-05-28	18.56
2004-05-27	17.74
2004-05-25	15.29
2004-05-24	15.29
2004-05-21	11.20
2004-05-20	9.56
2004-05-19	6.29
2004-05-18	6.29
2004-05-17	6.29
2004-05-14	18.56
2004-05-13	18.56
2004-05-12	14.47
2004-05-11	14.47
2004-05-10	14.47
2004-05-07	11.20
2004-05-06	11.20
2004-05-05	11.20
2004-05-04	30.82
2004-05-03	30.82
2004-04-30	30.82
2004-04-29	30.82
2004-04-28	27.55
2004-04-27	27.55
2004-04-26	27.55
2004-04-23	27.55
2004-04-22	27.55
2004-04-21	27.55
2004-04-20	21.01
2004-04-19	14.47
2004-04-16	14.47
2004-04-15	11.20
2004-04-14	43.90
2004-04-13	43.90
2004-04-08	43.90
2004-04-07	43.90
2004-04-06	43.90
2004-04-02	43.90
2004-04-01	43.90
2004-03-31	43.90
2004-03-30	43.90
2004-03-29	43.90
2004-03-26	43.90
2004-03-25	43.90
2004-03-24	43.90
2004-03-23	43.90
2004-03-22	43.90
2004-03-19	43.90
2004-03-18	45.54
2004-03-17	47.18
2004-03-16	47.18
2004-03-15	47.18
2004-03-12	49.63
2004-03-11	52.90
2004-03-10	55.35
2004-03-09	55.35
2004-03-08	56.99
2004-03-05	56.99
2004-03-04	55.35
2004-03-03	56.99
2004-03-02	55.35
2004-03-01	55.35
2004-02-27	55.35
2004-02-26	55.35
2004-02-25	55.35
2004-02-24	56.99
2004-02-23	56.99
2004-02-20	61.89
2004-02-19	35.73
2004-02-18	30.00
2004-02-17	30.00
2004-02-16	30.82
2004-02-13	29.19
2004-02-12	30.00
2004-02-11	26.73
2004-02-10	30.82
2004-02-09	32.46
2004-02-06	24.28
2004-02-05	6.29
2004-02-04	-0.25
2004-02-03	-4.34
2004-02-02	-6.79
2004-01-30	-8.42
2004-01-29	-11.69
2004-01-28	-10.06
2004-01-27	-10.06
2004-01-26	-11.69
2004-01-21	-5.97
2004-01-20	-5.97
2004-01-19	-9.24
2004-01-16	-10.06
2004-01-15	-11.69
2004-01-14	-14.15
2004-01-13	-14.97
2004-01-12	-12.51
2004-01-09	-10.06
2004-01-08	-10.06
2004-01-07	-11.69
2004-01-06	-9.24
2004-01-05	-10.06
2004-01-02	-6.79
2003-12-31	-8.42
2003-12-30	-9.24
2003-12-29	-10.06
2003-12-24	-6.79
2003-12-23	-7.61
2003-12-22	-7.61
2003-12-19	-9.24
2003-12-18	-11.69
2003-12-17	-14.15
2003-12-16	-12.51
2003-12-15	-10.06
2003-12-12	-9.24
2003-12-11	-6.79
2003-12-10	-13.33
2003-12-09	-11.69
2003-12-08	-12.51
2003-12-05	-11.69
2003-12-04	-11.69
2003-12-03	-10.06
2003-12-02	-10.06
2003-12-01	-11.69
2003-11-28	-11.69
2003-11-27	-13.33
2003-11-26	-14.15
2003-11-25	-14.97
2003-11-24	-14.97
2003-11-21	-18.24
2003-11-20	-18.24
2003-11-19	-17.42
2003-11-18	-17.42
2003-11-17	-18.24
2003-11-14	-18.24
2003-11-13	-18.24
2003-11-12	-18.24
2003-11-11	-18.24
2003-11-10	-18.24
2003-11-07	-18.24
2003-11-06	-18.24
2003-11-05	-18.24
2003-11-04	-18.24
2003-11-03	-14.15
2003-10-31	-14.15
2003-10-30	-17.42
2003-10-29	-17.42
2003-10-28	-14.15
2003-10-27	-14.15
2003-10-24	-14.15
2003-10-23	-14.15
2003-10-22	-14.97
2003-10-21	-16.60
2003-10-20	-14.97
2003-10-17	-14.97
2003-10-16	-16.60
2003-10-15	-14.15
2003-10-14	-16.60
2003-10-13	-16.60
2003-10-10	-14.15
2003-10-09	-18.24
2003-10-08	-17.42
2003-10-07	-17.42
2003-10-06	-16.60
2003-10-03	-15.78
2003-10-02	-14.15
2003-09-30	-14.15
2003-09-29	-14.15
2003-09-26	-7.61
2003-09-25	-10.06
2003-09-24	-20.69
2003-09-23	-18.24
2003-09-22	-18.24
2003-09-19	-18.24
2003-09-18	-19.05
2003-09-17	-16.60
2003-09-16	-17.42
2003-09-15	-18.24
2003-09-11	-18.24
2003-09-10	-18.24
2003-09-09	-13.33
2003-09-08	-1.88
2003-09-05	-4.34
2003-09-04	-4.34
2003-09-03	-5.97
2003-09-02	-8.02
2003-09-01	-8.02
2003-08-29	-11.42
2003-08-28	-9.65
2003-08-27	-11.42
2003-08-26	-7.88
2003-08-25	-12.13
2003-08-22	-13.19
2003-08-21	-16.38
2003-08-20	-7.88
2003-08-19	-4.34
2003-08-18	-7.88
2003-08-15	-11.42
2003-08-14	-11.42
2003-08-13	-14.97
2003-08-12	-20.28
2003-08-11	-23.82
2003-08-08	-25.59
2003-08-07	-21.34
2003-08-06	-21.34
2003-08-05	-11.42
2003-08-04	-23.47
2003-08-01	6.29
2003-07-31	6.29
2003-07-30	4.52
2003-07-29	4.52
2003-07-28	4.52
2003-07-25	8.06
2003-07-24	4.52
2003-07-23	6.29
2003-07-22	6.29
2003-07-21	6.29
2003-07-18	9.84
2003-07-17	9.84
2003-07-16	11.61
2003-07-15	9.84
2003-07-14	9.84
2003-07-11	2.75
2003-07-10	4.52
2003-07-09	4.52
2003-07-08	4.52
2003-07-07	6.29
2003-07-04	4.52
2003-07-03	8.06
2003-07-02	-0.79
2003-06-30	-0.79
2003-06-27	-0.79
2003-06-26	0.98
2003-06-25	2.75
2003-06-24	2.75
2003-06-23	2.75
2003-06-20	2.75
2003-06-19	2.75
2003-06-18	2.75
2003-06-17	6.29
2003-06-16	11.61
2003-06-13	13.38
2003-06-12	20.47
2003-06-11	20.47
2003-06-10	20.47
2003-06-09	24.01
2003-06-06	25.78
2003-06-05	25.78
2003-06-03	29.32
2003-06-02	29.32
2003-05-30	29.32
2003-05-29	31.09
2003-05-28	32.87
2003-05-27	29.32
2003-05-26	31.09
2003-05-23	25.78
2003-05-22	27.55
2003-05-21	29.32
2003-05-20	29.32
2003-05-19	29.32
2003-05-16	25.78
2003-05-15	25.78
2003-05-14	25.78
2003-05-13	24.01
2003-05-12	25.78
2003-05-09	24.01
2003-05-07	22.24
2003-05-06	22.24
2003-05-05	24.01
2003-05-02	22.24
2003-04-30	25.78
2003-04-29	31.09
2003-04-28	31.09
2003-04-25	36.41
2003-04-24	32.87
2003-04-23	27.55
2003-04-22	27.55
2003-04-17	8.06
2003-04-16	2.75
2003-04-15	-2.56
2003-04-14	-9.65
2003-04-11	-17.09
2003-04-10	-25.95
2003-04-09	-29.14
2003-04-08	-30.91
2003-04-07	-28.07
2003-04-04	-30.91
2003-04-03	-27.72
2003-04-02	-28.78
2003-04-01	-29.14
2003-03-31	-25.59
2003-03-28	-20.28
2003-03-27	-18.86
2003-03-26	-18.15
2003-03-25	-19.57
2003-03-24	-18.15
2003-03-21	-18.86
2003-03-20	-18.86
2003-03-19	-18.51
2003-03-18	-16.03
2003-03-17	-20.28
2003-03-14	-15.32
2003-03-13	-14.26
2003-03-12	-17.80
2003-03-11	-18.51
2003-03-10	-16.74
2003-03-07	-14.97
2003-03-06	-14.97
2003-03-05	-12.84
2003-03-04	-11.42
2003-03-03	-13.55
2003-02-28	-12.49
2003-02-27	-11.42
2003-02-26	-7.88
2003-02-25	-4.34
2003-02-24	2.75
2003-02-21	6.29
2003-02-20	4.52
2003-02-19	2.75
2003-02-18	0.98
2003-02-17	0.98
2003-02-14	6.29
2003-02-13	11.61
2003-02-12	13.38
2003-02-11	13.38
2003-02-10	13.38
2003-02-07	11.61
2003-02-06	11.61
2003-02-05	13.38
2003-02-04	11.61
2003-01-30	11.61
2003-01-29	11.61
2003-01-28	11.61
2003-01-27	11.61
2003-01-24	13.38
2003-01-23	15.15
2003-01-22	15.15
2003-01-21	16.92
2003-01-20	13.38
2003-01-17	13.38
2003-01-16	13.38
2003-01-15	13.38
2003-01-14	15.15
2003-01-13	15.15
2003-01-10	15.15
2003-01-09	15.15
2003-01-08	16.92
2003-01-07	15.15
2003-01-06	15.15
2003-01-03	15.15
2003-01-02	13.38
2002-12-31	16.92
2002-12-30	16.92
2002-12-27	16.92
2002-12-24	18.69
2002-12-23	16.92
2002-12-20	16.92
2002-12-19	15.15
2002-12-18	16.92
2002-12-17	18.69
2002-12-16	18.69
2002-12-13	20.47
2002-12-12	22.24
2002-12-11	22.24
2002-12-10	22.24
2002-12-09	20.47
2002-12-06	22.24
2002-12-05	20.47
2002-12-04	22.24
2002-12-03	16.92
2002-12-02	6.29
2002-11-29	0.98
2002-11-28	-0.79
2002-11-27	-6.11
2002-11-26	-7.88
2002-11-25	-7.88
2002-11-22	-4.34
2002-11-21	8.06
2002-11-20	13.38
2002-11-19	15.15
2002-11-18	18.69
2002-11-15	20.47
2002-11-14	22.24
2002-11-13	32.87
2002-11-12	22.24
2002-11-11	22.24
2002-11-08	24.01
2002-11-07	24.01
2002-11-06	18.69
2002-11-05	18.69
2002-11-04	24.01
2002-11-01	16.92
2002-10-31	18.69
2002-10-30	16.92
2002-10-29	32.87
2002-10-28	32.87
2002-10-25	31.09
2002-10-24	32.87
2002-10-23	32.87
2002-10-22	32.87
2002-10-21	39.95
2002-10-18	39.95
2002-10-17	31.09
2002-10-16	9.84
2002-10-15	-2.56
2002-10-11	-7.88
2002-10-10	-9.65
2002-10-09	-9.65
2002-10-08	-9.65
2002-10-07	-14.61
2002-10-04	-17.45
2002-10-03	-22.05
2002-10-02	-22.05
2002-09-30	-22.05
2002-09-27	-21.34
2002-09-26	-20.63
2002-09-25	-19.22
2002-09-24	-17.09
2002-09-23	-15.67
2002-09-20	-13.55
2002-09-19	-12.13
2002-09-18	-4.34
2002-09-17	-11.42
2002-09-16	-11.42
2002-09-13	-11.42
2002-09-12	-9.65
2002-09-11	-11.42
2002-09-10	-11.42
2002-09-09	-9.65
2002-09-06	-11.42
2002-09-05	-11.78
2002-09-04	-11.42
2002-09-03	-11.42
2002-09-02	-11.78
2002-08-30	-11.42
2002-08-29	-11.42
2002-08-28	-11.42
2002-08-27	-11.78
2002-08-26	-11.78
2002-08-23	-11.78
2002-08-22	-11.42
2002-08-21	-11.42
2002-08-20	-11.42
2002-08-19	-11.42
2002-08-16	-11.42
2002-08-15	-11.42
2002-08-14	-11.42
2002-08-13	-9.65
2002-08-12	-11.78
2002-08-09	-11.78
2002-08-08	-11.78
2002-08-07	-11.78
2002-08-06	-12.13
2002-08-05	-11.78
2002-08-02	-12.13
2002-08-01	-11.78
2002-07-31	-12.49
2002-07-30	-12.13
2002-07-29	-13.19
2002-07-26	-12.49
2002-07-25	-12.84
2002-07-24	-11.78
2002-07-23	-9.65
2002-07-22	-24.89
2002-07-19	-29.14
2002-07-18	-36.58
2002-07-17	-37.29
2002-07-16	-37.29
2002-07-15	-40.83
2002-07-12	-38.00
2002-07-11	-38.00
2002-07-10	-38.00
2002-07-09	-35.52
2002-07-08	-36.22
2002-07-05	-32.68
2002-07-04	-29.49
2002-07-03	-32.68
2002-07-02	-28.43
2002-06-28	-29.14
2002-06-27	-29.14
2002-06-26	-34.10
2002-06-25	-33.04
2002-06-24	-32.68
2002-06-21	-36.22
2002-06-20	-38.00
2002-06-19	-32.33
2002-06-18	-29.14
2002-06-17	-18.51
2002-06-14	-11.42
2002-06-13	-13.19
2002-06-12	-24.18
2002-06-11	-34.45
2002-06-10	-34.45
2002-06-07	-34.45
2002-06-06	-36.93
2002-06-05	-34.45
2002-06-04	-45.44
2002-06-03	-50.40
2002-05-31	-52.17
2002-05-30	-56.07
2002-05-29	-54.65
2002-05-28	-64.57
2002-05-27	-66.34
2002-05-24	-66.34
2002-05-23	-61.38
2002-05-22	-61.38
2002-05-21	-61.38
2002-05-17	-61.38
2002-05-16	-61.38
2002-05-15	-61.38
2002-05-14	-61.38
2002-05-13	-61.03
2002-05-10	-61.03
2002-05-09	-58.19
2002-05-08	-62.44
2002-05-07	-61.73
2002-05-06	-58.19
2002-05-03	-64.92
2002-05-02	-64.92
2002-04-30	-64.92
2002-04-29	-68.11
2002-04-26	-66.69
2002-04-25	-66.69
2002-04-24	-62.09
2002-04-23	-64.57
2002-04-22	-62.09
2002-04-19	-64.57
2002-04-18	-64.57
2002-04-17	-64.57
2002-04-16	-64.57
2002-04-15	-62.09
2002-04-12	-62.09
2002-04-11	-61.73
2002-04-10	-61.73
2002-04-09	-63.51
2002-04-08	-63.51
2002-04-04	-69.88
2002-04-03	-69.88
2002-04-02	-68.11
2002-03-28	-68.11
2002-03-27	-68.11
2002-03-26	-68.11
2002-03-25	-68.11
2002-03-22	-65.99
2002-03-21	-68.11
2002-03-20	-68.11
2002-03-19	-68.11
2002-03-18	-68.11
2002-03-15	-67.40
2002-03-14	-67.40
2002-03-13	-67.40
2002-03-12	-67.40
2002-03-11	-65.99
2002-03-08	-64.92
2002-03-07	-64.57
2002-03-06	-64.57
2002-03-05	-66.34
2002-03-04	-66.34
2002-03-01	-66.34
2002-02-28	-66.34
2002-02-27	-66.34
2002-02-26	-66.34
2002-02-25	-66.34
2002-02-22	-66.34
2002-02-21	-66.34
2002-02-20	-64.57
2002-02-19	-64.57
2002-02-18	-64.57
2002-02-15	-64.57
2002-02-11	-64.57
2002-02-08	-64.57
2002-02-07	-64.57
2002-02-06	-64.57
2002-02-05	-64.57
2002-02-04	-64.57
2002-02-01	-64.57
2002-01-31	-64.57
2002-01-30	-64.57
2002-01-29	-64.57
2002-01-28	-64.57
2002-01-25	-66.34
2002-01-24	-66.34
2002-01-23	-66.34
2002-01-22	-66.34
2002-01-21	-66.34
2002-01-18	-66.34
2002-01-17	-66.34
2002-01-16	-64.57
2002-01-15	-61.38
2002-01-14	-61.38
2002-01-11	-61.38
2002-01-10	-62.44
2002-01-09	-61.38
2002-01-08	-59.61
2002-01-07	-59.61
2002-01-04	-62.09
2002-01-03	-61.38
2002-01-02	-61.03
2001-12-31	-61.03
2001-12-28	-61.03
2001-12-27	-61.03
2001-12-24	-63.15
2001-12-21	-68.82
2001-12-20	-71.66
2001-12-19	-73.07
2001-12-18	-71.66
2001-12-17	-70.24
2001-12-14	-70.24
2001-12-13	-71.30
2001-12-12	-71.30
2001-12-11	-71.30
2001-12-10	-71.30
2001-12-07	-71.30
2001-12-06	-70.95
2001-12-05	-70.24
2001-12-04	-70.24
2001-12-03	-72.36
2001-11-30	-70.95
2001-11-29	-73.43
2001-11-28	-73.43
2001-11-27	-74.14
2001-11-26	-72.01
2001-11-23	-69.88
2001-11-22	-68.11
2001-11-21	-68.11
2001-11-20	-68.11
2001-11-19	-68.11
2001-11-16	-68.11
2001-11-15	-68.11
2001-11-14	-68.11
2001-11-13	-68.11
2001-11-12	-66.34
2001-11-09	-66.34
2001-11-08	-68.82
2001-11-07	-69.88
2001-11-06	-66.34
2001-11-05	-71.66
2001-11-02	-72.01
2001-11-01	-71.66
2001-10-31	-70.59
2001-10-30	-70.59
2001-10-29	-70.95
2001-10-26	-70.95
2001-10-24	-70.95
2001-10-23	-68.11
2001-10-22	-68.11
2001-10-19	-68.11
2001-10-18	-68.11
2001-10-17	-68.11
2001-10-16	-68.11
2001-10-15	-68.11
2001-10-12	-68.11
2001-10-11	-68.82
2001-10-10	-68.82
2001-10-09	-68.82
2001-10-08	-68.82
2001-10-05	-68.11
2001-10-04	-68.47
2001-10-03	-68.47
2001-09-28	-68.47
2001-09-27	-68.47
2001-09-26	-66.69
2001-09-25	-66.34
2001-09-24	-66.34
2001-09-21	-66.34
2001-09-20	-68.11
2001-09-19	-68.11
2001-09-18	-68.11
2001-09-17	-68.11
2001-09-14	-68.11
2001-09-13	-65.28
2001-09-12	-61.73
2001-09-11	-60.67
2001-09-10	-64.57
2001-09-07	-64.57
2001-09-06	-64.57
2001-09-05	-67.40
2001-09-04	-64.57
2001-09-03	-64.57
2001-08-31	-53.94
2001-08-30	-53.94
2001-08-29	-55.71
2001-08-28	-53.94
2001-08-27	-52.52
2001-08-24	-52.17
2001-08-23	-52.17
2001-08-22	-52.88
2001-08-21	-48.62
2001-08-20	-48.62
2001-08-17	-48.62
2001-08-16	-46.85
2001-08-15	-46.85
2001-08-14	-47.56
2001-08-13	-47.56
2001-08-10	-47.56
2001-08-09	-47.56
2001-08-08	-47.56
2001-08-07	-47.56
2001-08-06	-47.56
2001-08-03	-47.56
2001-08-02	-43.31
2001-08-01	-44.73
2001-07-31	-44.73
2001-07-30	-44.73
2001-07-27	-44.02
2001-07-26	-43.31
2001-07-24	-45.08
2001-07-23	-43.31
2001-07-20	-43.31
2001-07-19	-43.31
2001-07-18	-40.48
2001-07-17	-40.48
2001-07-16	-40.48
2001-07-13	-40.83
2001-07-12	-39.77
2001-07-11	-39.77
2001-07-10	-39.77
2001-07-09	-41.54
2001-07-05	-41.18
2001-07-04	-40.83
2001-07-03	-40.48
2001-06-29	-40.48
2001-06-28	-41.54
2001-06-27	-39.06
2001-06-26	-40.48
2001-06-22	-43.31
2001-06-21	-38.00
2001-06-20	-38.00
2001-06-19	-37.29
2001-06-18	-35.52
2001-06-15	-44.37
2001-06-14	-40.48
2001-06-13	-37.64
2001-06-12	-37.64
2001-06-11	-37.64
2001-06-08	-37.64
2001-06-07	-37.64
2001-06-06	-37.29
2001-06-05	-37.64
2001-06-04	-37.64
2001-06-01	-34.10
2001-05-31	-36.22
2001-05-30	-34.45
2001-05-29	-33.04
2001-05-28	-34.45
2001-05-25	-36.22
2001-05-24	-37.29
2001-05-23	-41.89
2001-05-22	-43.31
2001-05-21	-41.18
2001-05-18	-41.18
2001-05-17	-41.18
2001-05-16	-41.89
2001-05-15	-38.70
2001-05-14	-37.64
2001-05-11	-35.52
2001-05-10	-31.62
2001-05-09	-38.70
2001-05-08	-35.87
2001-05-07	-36.22
2001-05-04	-33.39
2001-05-03	-33.39
2001-05-02	-38.00
2001-04-27	-38.70
2001-04-26	-38.70
2001-04-25	-40.12
2001-04-24	-39.77
2001-04-23	-39.77
2001-04-20	-40.48
2001-04-19	-40.12
2001-04-18	-40.83
2001-04-17	-40.48
2001-04-12	-40.48
2001-04-11	-41.18
2001-04-10	-41.54
2001-04-09	-41.54
2001-04-06	-41.18
2001-04-04	-40.48
2001-04-03	-40.48
2001-04-02	-40.48
2001-03-30	-40.12
2001-03-29	-40.48
2001-03-28	-39.77
2001-03-27	-39.77
2001-03-26	-40.12
2001-03-23	-40.12
2001-03-22	-40.48
2001-03-21	-40.48
2001-03-20	-40.48
2001-03-19	-40.12
2001-03-16	-39.77
2001-03-15	-40.12
2001-03-14	-39.41
2001-03-13	-40.48
2001-03-12	-39.77
2001-03-09	-39.77
2001-03-08	-39.77
2001-03-07	-39.77
2001-03-06	-39.41
2001-03-05	-39.41
2001-03-02	-38.70
2001-03-01	-37.64
2001-02-28	-38.70
2001-02-27	-37.64
2001-02-26	-38.70
2001-02-23	-39.06
2001-02-22	-39.06
2001-02-21	-39.41
2001-02-20	-39.77
2001-02-19	-35.87
2001-02-16	-34.81
2001-02-15	-37.29
2001-02-14	-38.70
2001-02-13	-37.64
2001-02-12	-37.64
2001-02-09	-39.77
2001-02-08	-40.48
2001-02-07	-38.70
2001-02-06	-38.00
2001-02-05	-34.10
2001-02-02	-34.10
2001-02-01	-35.52
2001-01-31	-35.52
2001-01-30	-35.52
2001-01-29	-35.52
2001-01-23	-39.06
2001-01-22	-36.22
2001-01-19	-31.97
2001-01-18	-36.22
2001-01-17	-44.37
2001-01-16	-38.00
2001-01-15	-38.35
2001-01-12	-40.83
2001-01-11	-29.49
2001-01-10	-30.20
2001-01-09	-30.20
2001-01-08	-30.20
2001-01-05	-31.26
2001-01-04	-29.85
2001-01-03	-36.93
2001-01-02	-34.81
2000-12-29	-33.39
2000-12-28	-29.49
2000-12-27	-29.14
2000-12-22	-30.56
2000-12-21	-27.37
2000-12-20	-35.87
2000-12-19	-21.34
2000-12-18	-15.67
2000-12-15	-22.05
2000-12-14	-20.63
2000-12-13	-19.22
2000-12-12	-18.51
2000-12-11	-17.45
2000-12-08	-16.03
2000-12-07	-16.03
2000-12-06	-17.45
2000-12-05	-20.28
2000-12-04	-16.74
2000-12-01	-16.74
2000-11-30	-18.15
2000-11-29	-14.97
2000-11-28	-9.65
2000-11-27	-12.84
2000-11-24	-9.65
2000-11-23	-7.88
2000-11-22	-13.19
2000-11-21	-14.97
2000-11-20	-13.55
2000-11-17	-13.19
2000-11-16	16.92
2000-11-15	16.92
2000-11-14	16.92
2000-11-13	16.92
2000-11-10	-6.11
2000-11-09	-4.34
2000-11-08	-7.88
2000-11-07	-9.65
2000-11-06	-9.65
2000-11-03	-7.88
2000-11-02	-7.88
2000-11-01	-13.55
2000-10-31	-11.42
2000-10-30	-17.80
2000-10-27	-6.11
2000-10-26	-29.85
2000-10-25	-29.85
2000-10-24	-25.59
2000-10-23	-22.05
2000-10-20	-21.70
2000-10-19	-22.05
2000-10-18	-18.51
2000-10-17	-16.74
2000-10-16	-16.74
2000-10-13	-12.13
2000-10-12	-7.88
2000-10-11	-11.42
2000-10-10	-4.34
2000-10-09	0.98
2000-10-05	6.29
2000-10-04	6.29
2000-10-03	13.38
2000-09-29	15.15
2000-09-28	18.69
2000-09-27	8.06
2000-09-26	11.61
2000-09-25	16.92
2000-09-22	0.98
2000-09-21	13.38
2000-09-20	16.92
2000-09-19	24.01
2000-09-18	0.98
2000-09-15	16.92
2000-09-14	13.38
2000-09-12	18.69
2000-09-11	32.87
2000-09-08	66.53
2000-09-07	87.78
2000-09-06	91.33
2000-09-05	71.84
2000-09-04	77.16
2000-09-01	48.81
2000-08-31	45.27
2000-08-30	27.55
2000-08-29	18.69
2000-08-28	24.01
2000-08-25	13.38
2000-08-24	-6.11
2000-08-23	-7.88
2000-08-22	-2.56
2000-08-21	-13.90
2000-08-18	-23.47
2000-08-17	-17.80
2000-08-16	-13.19
2000-08-15	-32.68
2000-08-14	-38.00
2000-08-11	-36.22
2000-08-10	-36.22
2000-08-09	-36.93
2000-08-08	-36.22
2000-08-07	-31.97
2000-08-04	-33.39
2000-08-03	-38.00
2000-08-02	-38.00
2000-08-01	-38.00
2000-07-31	-39.77
2000-07-28	-41.18
2000-07-27	-39.77
2000-07-26	-39.77
2000-07-25	-39.77
2000-07-24	-40.48
2000-07-21	-42.60
2000-07-20	-39.77
2000-07-19	-41.54
2000-07-18	-41.54
2000-07-17	-41.54
2000-07-14	-40.12
2000-07-13	-40.48
2000-07-12	-41.54
2000-07-11	-42.60
2000-07-10	-41.89
2000-07-07	-41.89
2000-07-06	-40.83
2000-07-05	-40.48
2000-07-04	-41.89
2000-07-03	-41.54
2000-06-30	-41.54
2000-06-29	-40.83
2000-06-28	-41.54
2000-06-27	-36.22
2000-06-26	-34.45
2000-06-23	-34.45
2000-06-22	-32.68
2000-06-21	-34.45
2000-06-20	-32.68
2000-06-19	-33.74
2000-06-16	-33.39
2000-06-15	-34.45
2000-06-14	-32.68
2000-06-13	-32.68
2000-06-12	-32.68
2000-06-09	-32.68
2000-06-08	-32.33
2000-06-07	-30.20
2000-06-05	-30.91
2000-06-02	-31.97
2000-06-01	-29.14
2000-05-31	-29.14
2000-05-30	-28.07
2000-05-29	-28.07
2000-05-26	-30.56
2000-05-25	-23.82
2000-05-24	-22.05
2000-05-23	-18.51
2000-05-22	-18.51
2000-05-19	-18.51
2000-05-18	-18.51
2000-05-17	-18.86
2000-05-16	-20.28
2000-05-15	-20.28
2000-05-12	-23.82
2000-05-10	-26.30
2000-05-09	-27.01
2000-05-08	-27.72
2000-05-05	-27.72
2000-05-04	-29.14
2000-05-03	-27.72
2000-05-02	-32.68
2000-04-28	-31.62
2000-04-27	-29.85
2000-04-26	-33.39
2000-04-25	-35.52
2000-04-20	-35.16
2000-04-19	-36.22
2000-04-18	-32.68
2000-04-17	-39.06
2000-04-14	-22.05
2000-04-13	-20.63
2000-04-12	-24.53
2000-04-11	-22.41
2000-04-10	-20.99
2000-04-07	-21.34
2000-04-06	-23.82
2000-04-05	-23.82
2000-04-03	-11.42
2000-03-31	-2.56
2000-03-30	0.98
2000-03-29	-0.79
2000-03-28	11.61
2000-03-27	24.01
2000-03-24	29.32
2000-03-23	13.38
2000-03-22	11.61
2000-03-21	15.15
2000-03-20	15.15
2000-03-17	-2.56
2000-03-16	34.64
2000-03-15	48.81
2000-03-14	48.81
2000-03-13	52.35
2000-03-10	61.21
2000-03-09	84.24
2000-03-08	98.41
2000-03-07	87.78
2000-03-06	87.78
2000-03-03	94.87
2000-03-02	94.87
2000-03-01	105.50
2000-02-29	116.13
2000-02-28	98.41
2000-02-25	130.30
2000-02-24	158.65
2000-02-23	158.65
2000-02-22	126.76
2000-02-21	130.30
2000-02-18	116.13
2000-02-17	116.13
2000-02-16	119.67
2000-02-15	133.85
2000-02-14	148.02
2000-02-11	119.67
2000-02-10	126.76
2000-02-09	130.30
2000-02-08	151.56
2000-02-03	148.02
2000-02-02	133.85
2000-02-01	112.59
2000-01-31	116.13
2000-01-28	98.41
2000-01-27	87.78
2000-01-26	101.96
2000-01-25	101.96
2000-01-24	112.59
2000-01-21	123.22
2000-01-20	119.67
2000-01-19	116.13
2000-01-18	119.67
2000-01-17	130.30
2000-01-14	112.59
2000-01-13	133.85
2000-01-12	140.93
2000-01-11	109.04
2000-01-10	101.96
2000-01-07	169.28
2000-01-06	183.45
2000-01-05	179.91
2000-01-04	208.25
2000-01-03	101.96
1999-12-30	25.78
1999-12-29	6.29
1999-12-28	6.29
1999-12-24	4.52
1999-12-23	4.52
1999-12-22	4.52
1999-12-21	2.75
1999-12-20	6.29
1999-12-17	6.29
1999-12-16	6.29
1999-12-15	6.29
1999-12-14	6.29
1999-12-13	9.84
1999-12-10	11.61
1999-12-09	13.38
1999-12-08	8.06
1999-12-07	9.84
1999-12-06	13.38
1999-12-03	18.69
1999-12-02	9.84
1999-12-01	9.84
1999-11-30	8.06
1999-11-29	6.29
1999-11-26	8.06
1999-11-25	8.06
1999-11-24	8.06
1999-11-23	8.06
1999-11-22	9.84
1999-11-19	2.75
1999-11-18	2.75
1999-11-17	-0.79
1999-11-16	2.75
1999-11-15	6.29
1999-11-12	7.36
1999-11-11	7.18
1999-11-10	7.18
1999-11-09	5.42
1999-11-08	7.18
1999-11-05	7.18
1999-11-04	7.18
1999-11-03	5.42
1999-11-02	5.42
1999-11-01	5.42
1999-10-29	10.69
1999-10-28	12.45
1999-10-27	12.45
1999-10-26	8.94
1999-10-25	7.18
1999-10-22	1.91
1999-10-21	5.42
1999-10-20	5.42
1999-10-19	1.91
1999-10-15	8.94
1999-10-14	15.96
1999-10-13	15.96
1999-10-12	15.96
1999-10-11	15.96
1999-10-08	15.96
1999-10-07	19.48
1999-10-06	19.48
1999-10-05	12.45
1999-10-04	12.45
1999-09-30	10.69
1999-09-29	14.21
1999-09-28	14.21
1999-09-27	15.96
1999-09-24	19.48
1999-09-23	19.48
1999-09-22	19.48
1999-09-21	19.48
1999-09-20	22.99
1999-09-17	22.99
1999-09-15	26.51
1999-09-14	15.96
1999-09-13	8.94
1999-09-10	12.45
1999-09-09	7.18
1999-09-08	5.42
1999-09-07	8.94
1999-09-06	8.94
1999-09-03	5.42
1999-09-02	5.42
1999-09-01	8.94
1999-08-31	8.94
1999-08-30	8.94
1999-08-27	12.45
1999-08-26	5.42
1999-08-25	3.66
1999-08-24	5.42
1999-08-23	5.42
1999-08-20	5.42
1999-08-19	3.66
1999-08-18	5.42
1999-08-17	5.42
1999-08-16	8.94
1999-08-13	8.94
1999-08-12	12.45
1999-08-11	5.42
1999-08-10	8.94
1999-08-09	14.21
1999-08-06	24.75
1999-08-05	26.51
1999-08-04	24.75
1999-08-03	28.26
1999-08-02	30.02
1999-07-30	31.78
1999-07-29	31.78
1999-07-28	42.32
1999-07-27	52.86
1999-07-26	65.16
1999-07-23	47.59
1999-07-22	47.59
1999-07-21	44.08
1999-07-20	40.56
1999-07-19	42.32
1999-07-16	40.56
1999-07-15	51.10
1999-07-14	54.62
1999-07-13	37.05
1999-07-12	38.81
1999-07-09	37.05
1999-07-08	33.53
1999-07-07	37.05
1999-07-06	58.13
1999-07-05	103.82
1999-07-02	65.16
1999-06-30	52.86
1999-06-29	54.62
1999-06-28	15.96
1999-06-25	5.42
1999-06-24	11.86
1999-06-23	11.86
1999-06-22	8.47
1999-06-21	10.17
1999-06-17	8.47
1999-06-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---