Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-09-09 | 1,562.80 |
| 2025-09-08 | 1,569.86 |
| 2025-09-05 | 1,572.21 |
| 2025-09-04 | 1,560.45 |
| 2025-09-03 | 1,567.51 |
| 2025-09-02 | 1,569.86 |
| 2025-09-01 | 1,565.15 |
| 2025-08-29 | 1,569.86 |
| 2025-08-28 | 1,579.27 |
| 2025-08-27 | 1,579.27 |
| 2025-08-26 | 1,588.67 |
| 2025-08-25 | 1,591.03 |
| 2025-08-22 | 1,598.08 |
| 2025-08-21 | 1,607.49 |
| 2025-08-20 | 1,600.43 |
| 2025-08-19 | 1,607.49 |
| 2025-08-18 | 1,609.84 |
| 2025-08-15 | 1,623.95 |
| 2025-08-14 | 1,623.95 |
| 2025-08-13 | 1,616.90 |
| 2025-08-12 | 1,616.90 |
| 2025-08-11 | 1,621.60 |
| 2025-08-08 | 1,616.90 |
| 2025-08-07 | 1,612.19 |
| 2025-08-06 | 1,616.90 |
| 2025-08-05 | 1,595.73 |
| 2025-08-04 | 1,581.62 |
| 2025-08-01 | 1,621.60 |
| 2025-07-31 | 1,628.66 |
| 2025-07-30 | 1,628.66 |
| 2025-07-29 | 1,633.36 |
| 2025-07-28 | 1,640.42 |
| 2025-07-25 | 1,626.30 |
| 2025-07-24 | 1,626.30 |
| 2025-07-23 | 1,631.01 |
| 2025-07-22 | 1,591.03 |
| 2025-07-21 | 1,567.51 |
| 2025-07-18 | 1,551.04 |
| 2025-07-17 | 1,558.10 |
| 2025-07-16 | 1,558.10 |
| 2025-07-15 | 1,562.80 |
| 2025-07-14 | 1,555.75 |
| 2025-07-11 | 1,562.80 |
| 2025-07-10 | 1,543.99 |
| 2025-07-09 | 1,534.58 |
| 2025-07-08 | 1,534.58 |
| 2025-07-07 | 1,558.10 |
| 2025-07-04 | 1,558.10 |
| 2025-07-03 | 1,560.37 |
| 2025-07-02 | 1,569.46 |
| 2025-06-30 | 1,558.10 |
| 2025-06-27 | 1,583.08 |
| 2025-06-26 | 1,526.30 |
| 2025-06-25 | 1,537.66 |
| 2025-06-24 | 1,478.60 |
| 2025-06-23 | 1,474.06 |
| 2025-06-20 | 1,467.24 |
| 2025-06-19 | 1,449.07 |
| 2025-06-18 | 1,455.89 |
| 2025-06-17 | 1,426.36 |
| 2025-06-16 | 1,449.07 |
| 2025-06-13 | 1,476.33 |
| 2025-06-12 | 1,439.99 |
| 2025-06-11 | 1,405.92 |
| 2025-06-10 | 1,401.37 |
| 2025-06-09 | 1,403.65 |
| 2025-06-06 | 1,371.85 |
| 2025-06-05 | 1,367.30 |
| 2025-06-04 | 1,362.76 |
| 2025-06-03 | 1,358.22 |
| 2025-06-02 | 1,337.78 |
| 2025-05-30 | 1,342.32 |
| 2025-05-29 | 1,349.13 |
| 2025-05-28 | 1,358.22 |
| 2025-05-27 | 1,353.68 |
| 2025-05-26 | 1,344.59 |
| 2025-05-23 | 1,353.68 |
| 2025-05-22 | 1,349.13 |
| 2025-05-21 | 1,360.49 |
| 2025-05-20 | 1,355.95 |
| 2025-05-19 | 1,358.22 |
| 2025-05-16 | 1,360.49 |
| 2025-05-15 | 1,355.95 |
| 2025-05-14 | 1,367.30 |
| 2025-05-13 | 1,335.51 |
| 2025-05-12 | 1,335.51 |
| 2025-05-09 | 1,335.51 |
| 2025-05-08 | 1,330.96 |
| 2025-05-07 | 1,351.40 |
| 2025-05-06 | 1,324.15 |
| 2025-05-02 | 1,310.52 |
| 2025-04-30 | 1,308.25 |
| 2025-04-29 | 1,305.98 |
| 2025-04-28 | 1,274.18 |
| 2025-04-25 | 1,262.82 |
| 2025-04-24 | 1,283.26 |
| 2025-04-23 | 1,274.18 |
| 2025-04-22 | 1,260.55 |
| 2025-04-17 | 1,249.19 |
| 2025-04-16 | 1,251.46 |
| 2025-04-15 | 1,262.82 |
| 2025-04-14 | 1,258.28 |
| 2025-04-11 | 1,249.19 |
| 2025-04-10 | 1,251.46 |
| 2025-04-09 | 1,242.38 |
| 2025-04-08 | 1,246.92 |
| 2025-04-07 | 1,240.11 |
| 2025-04-03 | 1,285.53 |
| 2025-04-02 | 1,283.26 |
| 2025-04-01 | 1,276.45 |
| 2025-03-31 | 1,283.26 |
| 2025-03-28 | 1,283.26 |
| 2025-03-27 | 1,258.28 |
| 2025-03-26 | 1,271.91 |
| 2025-03-25 | 1,258.28 |
| 2025-03-24 | 1,262.82 |
| 2025-03-21 | 1,271.91 |
| 2025-03-20 | 1,274.18 |
| 2025-03-19 | 1,267.36 |
| 2025-03-18 | 1,267.36 |
| 2025-03-17 | 1,267.36 |
| 2025-03-14 | 1,265.09 |
| 2025-03-13 | 1,256.01 |
| 2025-03-12 | 1,258.28 |
| 2025-03-11 | 1,258.28 |
| 2025-03-10 | 1,265.09 |
| 2025-03-07 | 1,269.64 |
| 2025-03-06 | 1,253.74 |
| 2025-03-05 | 1,269.64 |
| 2025-03-04 | 1,260.55 |
| 2025-03-03 | 1,260.55 |
| 2025-02-28 | 1,256.01 |
| 2025-02-27 | 1,256.01 |
| 2025-02-26 | 1,242.38 |
| 2025-02-25 | 1,249.19 |
| 2025-02-24 | 1,249.19 |
| 2025-02-21 | 1,249.19 |
| 2025-02-20 | 1,251.46 |
| 2025-02-19 | 1,244.65 |
| 2025-02-18 | 1,235.56 |
| 2025-02-17 | 1,221.94 |
| 2025-02-14 | 1,212.85 |
| 2025-02-13 | 1,210.58 |
| 2025-02-12 | 1,206.04 |
| 2025-02-11 | 1,212.85 |
| 2025-02-10 | 1,208.31 |
| 2025-02-07 | 1,206.04 |
| 2025-02-06 | 1,206.04 |
| 2025-02-05 | 1,217.39 |
| 2025-02-04 | 1,212.85 |
| 2025-02-03 | 1,217.39 |
| 2025-01-28 | 1,208.31 |
| 2025-01-27 | 1,208.31 |
| 2025-01-24 | 1,203.77 |
| 2025-01-23 | 1,201.49 |
| 2025-01-22 | 1,206.04 |
| 2025-01-21 | 1,215.12 |
| 2025-01-20 | 1,212.85 |
| 2025-01-17 | 1,208.31 |
| 2025-01-16 | 1,208.31 |
| 2025-01-15 | 1,206.04 |
| 2025-01-14 | 1,206.04 |
| 2025-01-13 | 1,203.77 |
| 2025-01-10 | 1,219.67 |
| 2025-01-09 | 1,219.67 |
| 2025-01-08 | 1,210.58 |
| 2025-01-07 | 1,217.39 |
| 2025-01-06 | 1,224.21 |
| 2025-01-03 | 1,226.48 |
| 2025-01-02 | 1,226.48 |
| 2024-12-31 | 1,226.48 |
| 2024-12-30 | 1,226.48 |
| 2024-12-27 | 1,226.48 |
| 2024-12-24 | 1,233.29 |
| 2024-12-23 | 1,233.29 |
| 2024-12-20 | 1,221.94 |
| 2024-12-19 | 1,212.85 |
| 2024-12-18 | 1,224.21 |
| 2024-12-17 | 1,210.58 |
| 2024-12-16 | 1,208.31 |
| 2024-12-13 | 1,215.12 |
| 2024-12-12 | 1,226.48 |
| 2024-12-11 | 1,224.21 |
| 2024-12-10 | 1,221.94 |
| 2024-12-09 | 1,221.94 |
| 2024-12-06 | 1,221.94 |
| 2024-12-05 | 1,231.02 |
| 2024-12-04 | 1,231.02 |
| 2024-12-03 | 1,221.94 |
| 2024-12-02 | 1,228.75 |
| 2024-11-29 | 1,231.02 |
| 2024-11-28 | 1,226.48 |
| 2024-11-27 | 1,226.48 |
| 2024-11-26 | 1,235.56 |
| 2024-11-25 | 1,226.48 |
| 2024-11-22 | 1,210.58 |
| 2024-11-21 | 1,217.39 |
| 2024-11-20 | 1,215.12 |
| 2024-11-19 | 1,219.67 |
| 2024-11-18 | 1,228.75 |
| 2024-11-15 | 1,219.67 |
| 2024-11-14 | 1,217.39 |
| 2024-11-13 | 1,221.94 |
| 2024-11-12 | 1,217.39 |
| 2024-11-11 | 1,226.48 |
| 2024-11-08 | 1,228.75 |
| 2024-11-07 | 1,231.02 |
| 2024-11-06 | 1,228.75 |
| 2024-11-05 | 1,233.29 |
| 2024-11-04 | 1,224.21 |
| 2024-11-01 | 1,226.48 |
| 2024-10-31 | 1,226.48 |
| 2024-10-30 | 1,240.11 |
| 2024-10-29 | 1,242.38 |
| 2024-10-28 | 1,246.92 |
| 2024-10-25 | 1,253.74 |
| 2024-10-24 | 1,256.01 |
| 2024-10-23 | 1,256.01 |
| 2024-10-22 | 1,253.74 |
| 2024-10-21 | 1,265.09 |
| 2024-10-18 | 1,262.82 |
| 2024-10-17 | 1,244.65 |
| 2024-10-16 | 1,251.46 |
| 2024-10-15 | 1,240.11 |
| 2024-10-14 | 1,240.11 |
| 2024-10-10 | 1,233.29 |
| 2024-10-09 | 1,251.46 |
| 2024-10-08 | 1,253.65 |
| 2024-10-07 | 1,240.55 |
| 2024-10-04 | 1,218.71 |
| 2024-10-03 | 1,216.53 |
| 2024-10-02 | 1,223.08 |
| 2024-09-30 | 1,199.07 |
| 2024-09-27 | 1,181.60 |
| 2024-09-26 | 1,161.95 |
| 2024-09-25 | 1,135.75 |
| 2024-09-24 | 1,140.12 |
| 2024-09-23 | 1,133.57 |
| 2024-09-20 | 1,122.65 |
| 2024-09-19 | 1,118.28 |
| 2024-09-17 | 1,122.65 |
| 2024-09-16 | 1,118.28 |
| 2024-09-13 | 1,109.55 |
| 2024-09-12 | 1,107.37 |
| 2024-09-11 | 1,107.37 |
| 2024-09-10 | 1,120.47 |
| 2024-09-09 | 1,129.20 |
| 2024-09-05 | 1,131.38 |
| 2024-09-04 | 1,127.02 |
| 2024-09-03 | 1,131.38 |
| 2024-09-02 | 1,129.20 |
| 2024-08-30 | 1,153.22 |
| 2024-08-29 | 1,148.85 |
| 2024-08-28 | 1,148.85 |
| 2024-08-27 | 1,144.48 |
| 2024-08-26 | 1,153.22 |
| 2024-08-23 | 1,133.57 |
| 2024-08-22 | 1,133.57 |
| 2024-08-21 | 1,122.65 |
| 2024-08-20 | 1,118.28 |
| 2024-08-19 | 1,118.28 |
| 2024-08-16 | 1,122.65 |
| 2024-08-15 | 1,107.37 |
| 2024-08-14 | 1,100.82 |
| 2024-08-13 | 1,107.37 |
| 2024-08-12 | 1,127.02 |
| 2024-08-09 | 1,122.65 |
| 2024-08-08 | 1,118.28 |
| 2024-08-07 | 1,124.83 |
| 2024-08-06 | 1,113.92 |
| 2024-08-05 | 1,120.47 |
| 2024-08-02 | 1,142.30 |
| 2024-08-01 | 1,144.48 |
| 2024-07-31 | 1,144.48 |
| 2024-07-30 | 1,144.48 |
| 2024-07-29 | 1,151.03 |
| 2024-07-26 | 1,151.03 |
| 2024-07-25 | 1,137.93 |
| 2024-07-24 | 1,157.58 |
| 2024-07-23 | 1,157.58 |
| 2024-07-22 | 1,153.22 |
| 2024-07-19 | 1,144.48 |
| 2024-07-18 | 1,166.32 |
| 2024-07-17 | 1,172.87 |
| 2024-07-16 | 1,181.60 |
| 2024-07-15 | 1,183.78 |
| 2024-07-12 | 1,188.15 |
| 2024-07-11 | 1,179.42 |
| 2024-07-10 | 1,179.42 |
| 2024-07-09 | 1,183.78 |
| 2024-07-08 | 1,175.05 |
| 2024-07-05 | 1,183.78 |
| 2024-07-04 | 1,151.03 |
| 2024-07-03 | 1,140.12 |
| 2024-07-02 | 1,131.74 |
| 2024-06-28 | 1,096.13 |
| 2024-06-27 | 1,089.84 |
| 2024-06-26 | 1,167.35 |
| 2024-06-25 | 1,167.35 |
| 2024-06-24 | 1,167.35 |
| 2024-06-21 | 1,173.63 |
| 2024-06-20 | 1,173.63 |
| 2024-06-19 | 1,171.54 |
| 2024-06-18 | 1,158.97 |
| 2024-06-17 | 1,163.16 |
| 2024-06-14 | 1,156.87 |
| 2024-06-13 | 1,161.06 |
| 2024-06-12 | 1,152.68 |
| 2024-06-11 | 1,146.40 |
| 2024-06-07 | 1,156.87 |
| 2024-06-06 | 1,158.97 |
| 2024-06-05 | 1,156.87 |
| 2024-06-04 | 1,161.06 |
| 2024-06-03 | 1,173.63 |
| 2024-05-31 | 1,163.16 |
| 2024-05-30 | 1,156.87 |
| 2024-05-29 | 1,167.35 |
| 2024-05-28 | 1,163.16 |
| 2024-05-27 | 1,156.87 |
| 2024-05-24 | 1,156.87 |
| 2024-05-23 | 1,156.87 |
| 2024-05-22 | 1,165.25 |
| 2024-05-21 | 1,169.44 |
| 2024-05-20 | 1,173.63 |
| 2024-05-17 | 1,165.25 |
| 2024-05-16 | 1,165.25 |
| 2024-05-14 | 1,154.78 |
| 2024-05-13 | 1,163.16 |
| 2024-05-10 | 1,140.12 |
| 2024-05-09 | 1,123.36 |
| 2024-05-08 | 1,125.45 |
| 2024-05-07 | 1,114.98 |
| 2024-05-06 | 1,114.98 |
| 2024-05-03 | 1,114.98 |
| 2024-05-02 | 1,098.22 |
| 2024-04-30 | 1,089.84 |
| 2024-04-29 | 1,089.84 |
| 2024-04-26 | 1,094.03 |
| 2024-04-25 | 1,094.03 |
| 2024-04-24 | 1,094.03 |
| 2024-04-23 | 1,089.84 |
| 2024-04-22 | 1,083.56 |
| 2024-04-19 | 1,081.46 |
| 2024-04-18 | 1,083.56 |
| 2024-04-17 | 1,081.46 |
| 2024-04-16 | 1,077.27 |
| 2024-04-15 | 1,079.37 |
| 2024-04-12 | 1,085.65 |
| 2024-04-11 | 1,087.75 |
| 2024-04-10 | 1,083.56 |
| 2024-04-09 | 1,079.37 |
| 2024-04-08 | 1,077.27 |
| 2024-04-05 | 1,079.37 |
| 2024-04-03 | 1,073.08 |
| 2024-04-02 | 1,070.99 |
| 2024-03-28 | 1,060.51 |
| 2024-03-27 | 1,058.42 |
| 2024-03-26 | 1,062.61 |
| 2024-03-25 | 1,056.32 |
| 2024-03-22 | 1,052.13 |
| 2024-03-21 | 1,062.61 |
| 2024-03-20 | 1,050.04 |
| 2024-03-19 | 1,050.04 |
| 2024-03-18 | 1,050.04 |
| 2024-03-15 | 1,041.66 |
| 2024-03-14 | 1,062.61 |
| 2024-03-13 | 1,054.23 |
| 2024-03-12 | 1,060.51 |
| 2024-03-11 | 1,054.23 |
| 2024-03-08 | 1,058.42 |
| 2024-03-07 | 1,058.42 |
| 2024-03-06 | 1,050.04 |
| 2024-03-05 | 1,043.76 |
| 2024-03-04 | 1,054.23 |
| 2024-03-01 | 1,041.66 |
| 2024-02-29 | 1,041.66 |
| 2024-02-28 | 1,031.19 |
| 2024-02-27 | 1,033.28 |
| 2024-02-26 | 1,035.38 |
| 2024-02-23 | 1,033.28 |
| 2024-02-22 | 1,031.19 |
| 2024-02-21 | 1,033.28 |
| 2024-02-20 | 1,029.09 |
| 2024-02-19 | 1,035.38 |
| 2024-02-16 | 1,035.38 |
| 2024-02-15 | 1,033.28 |
| 2024-02-14 | 1,033.28 |
| 2024-02-09 | 1,039.57 |
| 2024-02-08 | 1,039.57 |
| 2024-02-07 | 1,039.57 |
| 2024-02-06 | 1,039.57 |
| 2024-02-05 | 1,035.38 |
| 2024-02-02 | 1,035.38 |
| 2024-02-01 | 1,027.00 |
| 2024-01-31 | 1,027.00 |
| 2024-01-30 | 1,035.38 |
| 2024-01-29 | 1,031.19 |
| 2024-01-26 | 1,045.85 |
| 2024-01-25 | 1,047.95 |
| 2024-01-24 | 1,035.38 |
| 2024-01-23 | 1,022.81 |
| 2024-01-22 | 1,020.71 |
| 2024-01-19 | 1,043.76 |
| 2024-01-18 | 1,043.76 |
| 2024-01-17 | 1,022.81 |
| 2024-01-16 | 1,043.76 |
| 2024-01-15 | 1,052.13 |
| 2024-01-12 | 1,037.47 |
| 2024-01-11 | 1,029.09 |
| 2024-01-10 | 1,033.28 |
| 2024-01-09 | 1,037.47 |
| 2024-01-08 | 1,039.57 |
| 2024-01-05 | 1,037.47 |
| 2024-01-04 | 1,041.66 |
| 2024-01-03 | 1,029.09 |
| 2024-01-02 | 1,029.09 |
| 2023-12-29 | 1,041.66 |
| 2023-12-28 | 1,039.57 |
| 2023-12-27 | 1,035.38 |
| 2023-12-22 | 1,027.00 |
| 2023-12-21 | 1,027.00 |
| 2023-12-20 | 1,027.00 |
| 2023-12-19 | 1,024.90 |
| 2023-12-18 | 1,031.19 |
| 2023-12-15 | 1,029.09 |
| 2023-12-14 | 1,029.09 |
| 2023-12-13 | 1,027.00 |
| 2023-12-12 | 1,027.00 |
| 2023-12-11 | 1,020.71 |
| 2023-12-08 | 1,020.71 |
| 2023-12-07 | 1,018.62 |
| 2023-12-06 | 1,020.71 |
| 2023-12-05 | 1,018.62 |
| 2023-12-04 | 1,020.71 |
| 2023-12-01 | 1,020.71 |
| 2023-11-30 | 1,022.81 |
| 2023-11-29 | 1,020.71 |
| 2023-11-28 | 1,027.00 |
| 2023-11-27 | 1,022.81 |
| 2023-11-24 | 1,027.00 |
| 2023-11-23 | 1,027.00 |
| 2023-11-22 | 1,029.09 |
| 2023-11-21 | 1,024.90 |
| 2023-11-20 | 1,029.09 |
| 2023-11-17 | 1,027.00 |
| 2023-11-16 | 1,031.19 |
| 2023-11-15 | 1,031.19 |
| 2023-11-14 | 1,024.90 |
| 2023-11-13 | 1,031.19 |
| 2023-11-10 | 1,031.19 |
| 2023-11-09 | 1,031.19 |
| 2023-11-08 | 1,035.38 |
| 2023-11-07 | 1,035.38 |
| 2023-11-06 | 1,039.57 |
| 2023-11-03 | 1,039.57 |
| 2023-11-02 | 1,020.71 |
| 2023-11-01 | 1,022.81 |
| 2023-10-31 | 1,029.09 |
| 2023-10-30 | 1,029.09 |
| 2023-10-27 | 1,029.09 |
| 2023-10-26 | 1,027.00 |
| 2023-10-25 | 1,033.28 |
| 2023-10-24 | 1,031.19 |
| 2023-10-20 | 1,031.19 |
| 2023-10-19 | 1,035.38 |
| 2023-10-18 | 1,035.38 |
| 2023-10-17 | 1,031.19 |
| 2023-10-16 | 1,031.19 |
| 2023-10-13 | 1,029.09 |
| 2023-10-12 | 1,043.76 |
| 2023-10-11 | 1,033.28 |
| 2023-10-10 | 1,025.26 |
| 2023-10-09 | 1,021.25 |
| 2023-10-06 | 1,029.27 |
| 2023-10-05 | 1,023.25 |
| 2023-10-04 | 1,005.20 |
| 2023-10-03 | 1,013.22 |
| 2023-09-29 | 1,027.26 |
| 2023-09-28 | 1,019.24 |
| 2023-09-27 | 1,003.19 |
| 2023-09-26 | 995.17 |
| 2023-09-25 | 995.17 |
| 2023-09-22 | 995.17 |
| 2023-09-21 | 989.15 |
| 2023-09-20 | 1,001.19 |
| 2023-09-19 | 989.15 |
| 2023-09-18 | 993.17 |
| 2023-09-15 | 981.13 |
| 2023-09-14 | 985.14 |
| 2023-09-13 | 977.12 |
| 2023-09-12 | 983.14 |
| 2023-09-11 | 987.15 |
| 2023-09-07 | 987.15 |
| 2023-09-06 | 981.13 |
| 2023-09-05 | 995.17 |
| 2023-09-04 | 997.18 |
| 2023-08-31 | 969.10 |
| 2023-08-30 | 975.11 |
| 2023-08-29 | 965.08 |
| 2023-08-28 | 969.10 |
| 2023-08-25 | 957.06 |
| 2023-08-24 | 965.08 |
| 2023-08-23 | 955.06 |
| 2023-08-22 | 947.03 |
| 2023-08-21 | 937.00 |
| 2023-08-18 | 937.00 |
| 2023-08-17 | 935.00 |
| 2023-08-16 | 941.01 |
| 2023-08-15 | 981.13 |
| 2023-08-14 | 989.15 |
| 2023-08-11 | 997.18 |
| 2023-08-10 | 999.18 |
| 2023-08-09 | 997.18 |
| 2023-08-08 | 997.18 |
| 2023-08-07 | 1,001.19 |
| 2023-08-04 | 995.17 |
| 2023-08-03 | 997.18 |
| 2023-08-02 | 997.18 |
| 2023-08-01 | 1,003.19 |
| 2023-07-31 | 1,011.22 |
| 2023-07-28 | 1,003.19 |
| 2023-07-27 | 1,003.19 |
| 2023-07-26 | 1,009.21 |
| 2023-07-25 | 1,001.19 |
| 2023-07-24 | 995.17 |
| 2023-07-21 | 1,003.19 |
| 2023-07-20 | 1,005.20 |
| 2023-07-19 | 995.17 |
| 2023-07-18 | 995.17 |
| 2023-07-14 | 995.17 |
| 2023-07-13 | 991.16 |
| 2023-07-12 | 987.15 |
| 2023-07-11 | 987.15 |
| 2023-07-10 | 981.13 |
| 2023-07-07 | 987.15 |
| 2023-07-06 | 979.12 |
| 2023-07-05 | 983.14 |
| 2023-07-04 | 981.13 |
| 2023-07-03 | 961.07 |
| 2023-06-30 | 951.44 |
| 2023-06-29 | 928.34 |
| 2023-06-28 | 926.41 |
| 2023-06-27 | 920.63 |
| 2023-06-26 | 914.86 |
| 2023-06-23 | 920.63 |
| 2023-06-21 | 920.63 |
| 2023-06-20 | 920.63 |
| 2023-06-19 | 918.71 |
| 2023-06-16 | 920.63 |
| 2023-06-15 | 911.00 |
| 2023-06-14 | 907.15 |
| 2023-06-13 | 911.00 |
| 2023-06-12 | 912.93 |
| 2023-06-09 | 914.86 |
| 2023-06-08 | 922.56 |
| 2023-06-07 | 916.78 |
| 2023-06-06 | 916.78 |
| 2023-06-05 | 909.08 |
| 2023-06-02 | 909.08 |
| 2023-06-01 | 907.15 |
| 2023-05-31 | 911.00 |
| 2023-05-30 | 912.93 |
| 2023-05-29 | 912.93 |
| 2023-05-25 | 909.08 |
| 2023-05-24 | 914.86 |
| 2023-05-23 | 912.93 |
| 2023-05-22 | 912.93 |
| 2023-05-19 | 920.63 |
| 2023-05-18 | 920.63 |
| 2023-05-17 | 922.56 |
| 2023-05-16 | 922.56 |
| 2023-05-15 | 918.71 |
| 2023-05-12 | 926.41 |
| 2023-05-11 | 928.34 |
| 2023-05-10 | 922.56 |
| 2023-05-09 | 924.48 |
| 2023-05-08 | 926.41 |
| 2023-05-05 | 920.63 |
| 2023-05-04 | 926.41 |
| 2023-05-03 | 922.56 |
| 2023-05-02 | 920.63 |
| 2023-04-28 | 920.63 |
| 2023-04-27 | 914.86 |
| 2023-04-26 | 912.93 |
| 2023-04-25 | 916.78 |
| 2023-04-24 | 916.78 |
| 2023-04-21 | 912.93 |
| 2023-04-20 | 914.86 |
| 2023-04-19 | 920.63 |
| 2023-04-18 | 914.86 |
| 2023-04-17 | 916.78 |
| 2023-04-14 | 920.63 |
| 2023-04-13 | 922.56 |
| 2023-04-12 | 922.56 |
| 2023-04-11 | 920.63 |
| 2023-04-06 | 920.63 |
| 2023-04-04 | 914.86 |
| 2023-04-03 | 891.75 |
| 2023-03-31 | 889.82 |
| 2023-03-30 | 882.12 |
| 2023-03-29 | 878.27 |
| 2023-03-28 | 876.34 |
| 2023-03-27 | 876.34 |
| 2023-03-24 | 876.34 |
| 2023-03-23 | 876.34 |
| 2023-03-22 | 872.49 |
| 2023-03-21 | 872.49 |
| 2023-03-20 | 872.49 |
| 2023-03-17 | 872.49 |
| 2023-03-16 | 872.49 |
| 2023-03-15 | 872.49 |
| 2023-03-14 | 872.49 |
| 2023-03-13 | 874.42 |
| 2023-03-10 | 874.42 |
| 2023-03-09 | 884.04 |
| 2023-03-08 | 884.04 |
| 2023-03-07 | 895.60 |
| 2023-03-06 | 891.75 |
| 2023-03-03 | 878.27 |
| 2023-03-02 | 872.49 |
| 2023-03-01 | 872.49 |
| 2023-02-28 | 859.01 |
| 2023-02-27 | 860.93 |
| 2023-02-24 | 862.86 |
| 2023-02-23 | 866.71 |
| 2023-02-22 | 866.71 |
| 2023-02-21 | 870.56 |
| 2023-02-20 | 872.49 |
| 2023-02-17 | 874.42 |
| 2023-02-16 | 878.27 |
| 2023-02-15 | 880.19 |
| 2023-02-14 | 884.04 |
| 2023-02-13 | 885.97 |
| 2023-02-10 | 889.82 |
| 2023-02-09 | 891.75 |
| 2023-02-08 | 887.90 |
| 2023-02-07 | 887.90 |
| 2023-02-06 | 887.90 |
| 2023-02-03 | 887.90 |
| 2023-02-02 | 895.60 |
| 2023-02-01 | 891.75 |
| 2023-01-31 | 891.75 |
| 2023-01-30 | 891.75 |
| 2023-01-27 | 905.23 |
| 2023-01-26 | 905.23 |
| 2023-01-20 | 899.45 |
| 2023-01-19 | 893.67 |
| 2023-01-18 | 893.67 |
| 2023-01-17 | 891.75 |
| 2023-01-16 | 889.82 |
| 2023-01-13 | 878.27 |
| 2023-01-12 | 884.04 |
| 2023-01-11 | 882.12 |
| 2023-01-10 | 882.12 |
| 2023-01-09 | 878.27 |
| 2023-01-06 | 864.79 |
| 2023-01-05 | 860.93 |
| 2023-01-04 | 859.01 |
| 2023-01-03 | 853.23 |
| 2022-12-30 | 855.16 |
| 2022-12-29 | 851.31 |
| 2022-12-28 | 845.53 |
| 2022-12-23 | 855.16 |
| 2022-12-22 | 857.08 |
| 2022-12-21 | 841.68 |
| 2022-12-20 | 835.90 |
| 2022-12-19 | 832.05 |
| 2022-12-16 | 837.83 |
| 2022-12-15 | 837.83 |
| 2022-12-14 | 837.83 |
| 2022-12-13 | 832.05 |
| 2022-12-12 | 835.90 |
| 2022-12-09 | 843.60 |
| 2022-12-08 | 830.12 |
| 2022-12-07 | 828.20 |
| 2022-12-06 | 826.27 |
| 2022-12-05 | 830.12 |
| 2022-12-02 | 818.57 |
| 2022-12-01 | 818.57 |
| 2022-11-30 | 818.57 |
| 2022-11-29 | 814.72 |
| 2022-11-28 | 814.72 |
| 2022-11-25 | 814.72 |
| 2022-11-24 | 812.79 |
| 2022-11-23 | 810.87 |
| 2022-11-22 | 812.79 |
| 2022-11-21 | 814.72 |
| 2022-11-18 | 814.72 |
| 2022-11-17 | 812.79 |
| 2022-11-16 | 810.87 |
| 2022-11-15 | 810.87 |
| 2022-11-14 | 805.09 |
| 2022-11-11 | 801.24 |
| 2022-11-10 | 795.46 |
| 2022-11-09 | 797.39 |
| 2022-11-08 | 797.39 |
| 2022-11-07 | 797.39 |
| 2022-11-04 | 797.39 |
| 2022-11-03 | 785.83 |
| 2022-11-02 | 793.53 |
| 2022-11-01 | 789.68 |
| 2022-10-31 | 783.91 |
| 2022-10-28 | 787.76 |
| 2022-10-27 | 797.39 |
| 2022-10-26 | 795.46 |
| 2022-10-25 | 789.68 |
| 2022-10-24 | 793.53 |
| 2022-10-21 | 805.09 |
| 2022-10-20 | 805.09 |
| 2022-10-19 | 808.94 |
| 2022-10-18 | 803.16 |
| 2022-10-17 | 791.61 |
| 2022-10-14 | 803.16 |
| 2022-10-13 | 805.09 |
| 2022-10-12 | 807.01 |
| 2022-10-11 | 818.57 |
| 2022-10-10 | 822.42 |
| 2022-10-07 | 824.26 |
| 2022-10-06 | 822.42 |
| 2022-10-05 | 820.58 |
| 2022-10-03 | 811.37 |
| 2022-09-30 | 818.74 |
| 2022-09-29 | 816.90 |
| 2022-09-28 | 816.90 |
| 2022-09-27 | 822.42 |
| 2022-09-26 | 829.79 |
| 2022-09-23 | 816.90 |
| 2022-09-22 | 816.90 |
| 2022-09-21 | 816.90 |
| 2022-09-20 | 816.90 |
| 2022-09-19 | 816.90 |
| 2022-09-16 | 816.90 |
| 2022-09-15 | 815.06 |
| 2022-09-14 | 811.37 |
| 2022-09-13 | 816.90 |
| 2022-09-09 | 816.90 |
| 2022-09-08 | 818.74 |
| 2022-09-07 | 820.58 |
| 2022-09-06 | 816.90 |
| 2022-09-05 | 816.90 |
| 2022-09-02 | 811.37 |
| 2022-09-01 | 820.58 |
| 2022-08-31 | 813.21 |
| 2022-08-30 | 813.21 |
| 2022-08-29 | 813.21 |
| 2022-08-26 | 813.21 |
| 2022-08-25 | 813.21 |
| 2022-08-24 | 813.21 |
| 2022-08-23 | 815.06 |
| 2022-08-22 | 818.74 |
| 2022-08-19 | 820.58 |
| 2022-08-18 | 813.21 |
| 2022-08-17 | 811.37 |
| 2022-08-16 | 807.69 |
| 2022-08-15 | 804.01 |
| 2022-08-12 | 804.01 |
| 2022-08-11 | 802.17 |
| 2022-08-10 | 802.17 |
| 2022-08-09 | 802.17 |
| 2022-08-08 | 807.69 |
| 2022-08-05 | 805.85 |
| 2022-08-04 | 800.33 |
| 2022-08-03 | 800.33 |
| 2022-08-02 | 796.64 |
| 2022-08-01 | 802.17 |
| 2022-07-29 | 802.17 |
| 2022-07-28 | 807.69 |
| 2022-07-27 | 807.69 |
| 2022-07-26 | 809.53 |
| 2022-07-25 | 805.85 |
| 2022-07-22 | 809.53 |
| 2022-07-21 | 811.37 |
| 2022-07-20 | 815.06 |
| 2022-07-19 | 811.37 |
| 2022-07-18 | 813.21 |
| 2022-07-15 | 809.53 |
| 2022-07-14 | 809.53 |
| 2022-07-13 | 816.90 |
| 2022-07-12 | 805.85 |
| 2022-07-11 | 809.53 |
| 2022-07-08 | 816.90 |
| 2022-07-07 | 818.74 |
| 2022-07-06 | 818.74 |
| 2022-07-05 | 826.10 |
| 2022-07-04 | 818.74 |
| 2022-06-30 | 827.94 |
| 2022-06-29 | 820.58 |
| 2022-06-28 | 816.90 |
| 2022-06-27 | 827.48 |
| 2022-06-24 | 816.90 |
| 2022-06-23 | 818.66 |
| 2022-06-22 | 818.66 |
| 2022-06-21 | 823.95 |
| 2022-06-20 | 823.95 |
| 2022-06-17 | 829.24 |
| 2022-06-16 | 831.00 |
| 2022-06-15 | 839.82 |
| 2022-06-14 | 836.29 |
| 2022-06-13 | 836.29 |
| 2022-06-10 | 848.64 |
| 2022-06-09 | 839.82 |
| 2022-06-08 | 831.00 |
| 2022-06-07 | 829.24 |
| 2022-06-06 | 825.71 |
| 2022-06-02 | 823.95 |
| 2022-06-01 | 822.19 |
| 2022-05-31 | 820.42 |
| 2022-05-30 | 820.42 |
| 2022-05-27 | 820.42 |
| 2022-05-26 | 820.42 |
| 2022-05-25 | 816.90 |
| 2022-05-24 | 816.90 |
| 2022-05-23 | 811.61 |
| 2022-05-20 | 808.08 |
| 2022-05-19 | 809.84 |
| 2022-05-18 | 811.61 |
| 2022-05-17 | 818.66 |
| 2022-05-16 | 813.37 |
| 2022-05-13 | 818.66 |
| 2022-05-12 | 808.08 |
| 2022-05-11 | 815.13 |
| 2022-05-10 | 806.32 |
| 2022-05-06 | 816.90 |
| 2022-05-05 | 818.66 |
| 2022-05-04 | 815.13 |
| 2022-05-03 | 808.08 |
| 2022-04-29 | 806.32 |
| 2022-04-28 | 808.08 |
| 2022-04-27 | 809.84 |
| 2022-04-26 | 811.61 |
| 2022-04-25 | 815.13 |
| 2022-04-22 | 816.90 |
| 2022-04-21 | 818.66 |
| 2022-04-20 | 820.42 |
| 2022-04-19 | 818.66 |
| 2022-04-14 | 820.42 |
| 2022-04-13 | 825.71 |
| 2022-04-12 | 822.19 |
| 2022-04-11 | 818.66 |
| 2022-04-08 | 823.95 |
| 2022-04-07 | 823.95 |
| 2022-04-06 | 813.37 |
| 2022-04-04 | 785.16 |
| 2022-04-01 | 783.40 |
| 2022-03-31 | 790.45 |
| 2022-03-30 | 790.45 |
| 2022-03-29 | 790.45 |
| 2022-03-28 | 790.45 |
| 2022-03-25 | 793.97 |
| 2022-03-24 | 790.45 |
| 2022-03-23 | 790.45 |
| 2022-03-22 | 788.68 |
| 2022-03-21 | 795.74 |
| 2022-03-18 | 786.92 |
| 2022-03-17 | 778.11 |
| 2022-03-16 | 769.29 |
| 2022-03-15 | 758.71 |
| 2022-03-14 | 774.58 |
| 2022-03-11 | 781.63 |
| 2022-03-10 | 788.68 |
| 2022-03-09 | 771.05 |
| 2022-03-08 | 774.58 |
| 2022-03-07 | 776.34 |
| 2022-03-04 | 785.16 |
| 2022-03-03 | 786.92 |
| 2022-03-02 | 781.63 |
| 2022-03-01 | 786.92 |
| 2022-02-28 | 788.68 |
| 2022-02-25 | 788.68 |
| 2022-02-24 | 788.68 |
| 2022-02-23 | 793.97 |
| 2022-02-22 | 792.21 |
| 2022-02-21 | 797.50 |
| 2022-02-18 | 797.50 |
| 2022-02-17 | 799.26 |
| 2022-02-16 | 797.50 |
| 2022-02-15 | 797.50 |
| 2022-02-14 | 799.26 |
| 2022-02-11 | 799.26 |
| 2022-02-10 | 799.26 |
| 2022-02-09 | 797.50 |
| 2022-02-08 | 795.74 |
| 2022-02-07 | 793.97 |
| 2022-02-04 | 795.74 |
| 2022-01-31 | 795.74 |
| 2022-01-28 | 795.74 |
| 2022-01-27 | 797.50 |
| 2022-01-26 | 797.50 |
| 2022-01-25 | 793.97 |
| 2022-01-24 | 795.74 |
| 2022-01-21 | 795.74 |
| 2022-01-20 | 797.50 |
| 2022-01-19 | 797.50 |
| 2022-01-18 | 790.45 |
| 2022-01-17 | 790.45 |
| 2022-01-14 | 792.21 |
| 2022-01-13 | 793.97 |
| 2022-01-12 | 788.68 |
| 2022-01-11 | 788.68 |
| 2022-01-10 | 790.45 |
| 2022-01-07 | 786.92 |
| 2022-01-06 | 781.63 |
| 2022-01-05 | 778.11 |
| 2022-01-04 | 778.11 |
| 2022-01-03 | 776.34 |
| 2021-12-31 | 776.34 |
| 2021-12-30 | 776.34 |
| 2021-12-29 | 778.11 |
| 2021-12-28 | 769.29 |
| 2021-12-24 | 779.87 |
| 2021-12-23 | 774.58 |
| 2021-12-22 | 774.58 |
| 2021-12-21 | 769.29 |
| 2021-12-20 | 769.29 |
| 2021-12-17 | 772.82 |
| 2021-12-16 | 771.05 |
| 2021-12-15 | 776.34 |
| 2021-12-14 | 771.05 |
| 2021-12-13 | 774.58 |
| 2021-12-10 | 781.63 |
| 2021-12-09 | 774.58 |
| 2021-12-08 | 772.82 |
| 2021-12-07 | 772.82 |
| 2021-12-06 | 772.82 |
| 2021-12-03 | 771.05 |
| 2021-12-02 | 772.82 |
| 2021-12-01 | 771.05 |
| 2021-11-30 | 762.24 |
| 2021-11-29 | 781.63 |
| 2021-11-26 | 778.11 |
| 2021-11-25 | 781.63 |
| 2021-11-24 | 781.63 |
| 2021-11-23 | 776.34 |
| 2021-11-22 | 779.87 |
| 2021-11-19 | 781.63 |
| 2021-11-18 | 781.63 |
| 2021-11-17 | 785.16 |
| 2021-11-16 | 781.63 |
| 2021-11-15 | 786.92 |
| 2021-11-12 | 781.63 |
| 2021-11-11 | 776.34 |
| 2021-11-10 | 778.11 |
| 2021-11-09 | 779.87 |
| 2021-11-08 | 781.63 |
| 2021-11-05 | 778.11 |
| 2021-11-04 | 781.63 |
| 2021-11-03 | 779.87 |
| 2021-11-02 | 783.40 |
| 2021-11-01 | 788.68 |
| 2021-10-29 | 785.16 |
| 2021-10-28 | 781.63 |
| 2021-10-27 | 786.92 |
| 2021-10-26 | 792.21 |
| 2021-10-25 | 793.97 |
| 2021-10-22 | 793.97 |
| 2021-10-21 | 783.40 |
| 2021-10-20 | 779.87 |
| 2021-10-19 | 772.82 |
| 2021-10-18 | 774.58 |
| 2021-10-15 | 771.05 |
| 2021-10-12 | 774.58 |
| 2021-10-11 | 771.05 |
| 2021-10-08 | 772.74 |
| 2021-10-07 | 769.36 |
| 2021-10-06 | 771.05 |
| 2021-10-05 | 771.05 |
| 2021-10-04 | 762.61 |
| 2021-09-30 | 752.48 |
| 2021-09-29 | 742.35 |
| 2021-09-28 | 733.91 |
| 2021-09-27 | 718.72 |
| 2021-09-24 | 725.47 |
| 2021-09-23 | 727.16 |
| 2021-09-21 | 708.59 |
| 2021-09-20 | 710.28 |
| 2021-09-17 | 725.47 |
| 2021-09-16 | 725.47 |
| 2021-09-15 | 727.16 |
| 2021-09-14 | 733.91 |
| 2021-09-13 | 737.29 |
| 2021-09-10 | 738.98 |
| 2021-09-09 | 735.60 |
| 2021-09-08 | 740.67 |
| 2021-09-07 | 742.35 |
| 2021-09-06 | 737.29 |
| 2021-09-03 | 738.98 |
| 2021-09-02 | 742.35 |
| 2021-09-01 | 737.29 |
| 2021-08-31 | 733.91 |
| 2021-08-30 | 738.98 |
| 2021-08-27 | 737.29 |
| 2021-08-26 | 735.60 |
| 2021-08-25 | 727.16 |
| 2021-08-24 | 727.16 |
| 2021-08-23 | 723.79 |
| 2021-08-20 | 723.79 |
| 2021-08-19 | 730.54 |
| 2021-08-18 | 735.60 |
| 2021-08-17 | 740.67 |
| 2021-08-16 | 740.67 |
| 2021-08-13 | 740.67 |
| 2021-08-12 | 738.98 |
| 2021-08-11 | 742.35 |
| 2021-08-10 | 742.35 |
| 2021-08-09 | 740.67 |
| 2021-08-06 | 738.98 |
| 2021-08-05 | 742.35 |
| 2021-08-04 | 738.98 |
| 2021-08-03 | 737.29 |
| 2021-08-02 | 733.91 |
| 2021-07-30 | 732.23 |
| 2021-07-29 | 733.91 |
| 2021-07-28 | 730.54 |
| 2021-07-27 | 727.16 |
| 2021-07-26 | 733.91 |
| 2021-07-23 | 745.73 |
| 2021-07-22 | 744.04 |
| 2021-07-21 | 744.04 |
| 2021-07-20 | 738.98 |
| 2021-07-19 | 744.04 |
| 2021-07-16 | 740.67 |
| 2021-07-15 | 737.29 |
| 2021-07-14 | 737.29 |
| 2021-07-13 | 747.42 |
| 2021-07-12 | 745.73 |
| 2021-07-09 | 750.80 |
| 2021-07-08 | 747.42 |
| 2021-07-07 | 750.80 |
| 2021-07-06 | 749.11 |
| 2021-07-05 | 754.17 |
| 2021-07-02 | 749.11 |
| 2021-06-30 | 760.92 |
| 2021-06-29 | 759.24 |
| 2021-06-28 | 759.24 |
| 2021-06-25 | 747.82 |
| 2021-06-24 | 744.56 |
| 2021-06-23 | 744.56 |
| 2021-06-22 | 744.56 |
| 2021-06-21 | 741.30 |
| 2021-06-18 | 744.56 |
| 2021-06-17 | 744.56 |
| 2021-06-16 | 742.93 |
| 2021-06-15 | 741.30 |
| 2021-06-11 | 746.19 |
| 2021-06-10 | 746.19 |
| 2021-06-09 | 746.19 |
| 2021-06-08 | 744.56 |
| 2021-06-07 | 744.56 |
| 2021-06-04 | 746.19 |
| 2021-06-03 | 746.19 |
| 2021-06-02 | 744.56 |
| 2021-06-01 | 744.56 |
| 2021-05-31 | 746.19 |
| 2021-05-28 | 746.19 |
| 2021-05-27 | 744.56 |
| 2021-05-26 | 744.56 |
| 2021-05-25 | 746.19 |
| 2021-05-24 | 741.30 |
| 2021-05-21 | 734.78 |
| 2021-05-20 | 734.78 |
| 2021-05-18 | 741.30 |
| 2021-05-17 | 741.30 |
| 2021-05-14 | 738.04 |
| 2021-05-13 | 736.41 |
| 2021-05-12 | 734.78 |
| 2021-05-11 | 741.30 |
| 2021-05-10 | 744.56 |
| 2021-05-07 | 746.19 |
| 2021-05-06 | 744.56 |
| 2021-05-05 | 746.19 |
| 2021-05-04 | 744.56 |
| 2021-05-03 | 744.56 |
| 2021-04-30 | 747.82 |
| 2021-04-29 | 749.45 |
| 2021-04-28 | 752.71 |
| 2021-04-27 | 752.71 |
| 2021-04-26 | 752.71 |
| 2021-04-23 | 755.97 |
| 2021-04-22 | 754.34 |
| 2021-04-21 | 757.61 |
| 2021-04-20 | 767.39 |
| 2021-04-19 | 767.39 |
| 2021-04-16 | 767.39 |
| 2021-04-15 | 770.65 |
| 2021-04-14 | 764.13 |
| 2021-04-13 | 757.61 |
| 2021-04-12 | 755.97 |
| 2021-04-09 | 751.08 |
| 2021-04-08 | 759.24 |
| 2021-04-07 | 811.41 |
| 2021-04-01 | 796.74 |
| 2021-03-31 | 791.84 |
| 2021-03-30 | 795.11 |
| 2021-03-29 | 796.74 |
| 2021-03-26 | 790.21 |
| 2021-03-25 | 795.11 |
| 2021-03-24 | 785.32 |
| 2021-03-23 | 796.74 |
| 2021-03-22 | 790.21 |
| 2021-03-19 | 788.58 |
| 2021-03-18 | 788.58 |
| 2021-03-17 | 791.84 |
| 2021-03-16 | 782.06 |
| 2021-03-15 | 786.95 |
| 2021-03-12 | 782.06 |
| 2021-03-11 | 783.69 |
| 2021-03-10 | 782.06 |
| 2021-03-09 | 780.43 |
| 2021-03-08 | 780.43 |
| 2021-03-05 | 785.32 |
| 2021-03-04 | 796.74 |
| 2021-03-03 | 795.11 |
| 2021-03-02 | 786.95 |
| 2021-03-01 | 786.95 |
| 2021-02-26 | 780.43 |
| 2021-02-25 | 791.84 |
| 2021-02-24 | 778.80 |
| 2021-02-23 | 777.17 |
| 2021-02-22 | 767.39 |
| 2021-02-19 | 754.34 |
| 2021-02-18 | 749.45 |
| 2021-02-17 | 760.87 |
| 2021-02-16 | 755.97 |
| 2021-02-11 | 755.97 |
| 2021-02-10 | 749.45 |
| 2021-02-09 | 751.08 |
| 2021-02-08 | 747.82 |
| 2021-02-05 | 749.45 |
| 2021-02-04 | 751.08 |
| 2021-02-03 | 744.56 |
| 2021-02-02 | 747.82 |
| 2021-02-01 | 744.56 |
| 2021-01-29 | 744.56 |
| 2021-01-28 | 747.82 |
| 2021-01-27 | 749.45 |
| 2021-01-26 | 749.45 |
| 2021-01-25 | 754.34 |
| 2021-01-22 | 755.97 |
| 2021-01-21 | 759.24 |
| 2021-01-20 | 764.13 |
| 2021-01-19 | 757.61 |
| 2021-01-18 | 755.97 |
| 2021-01-15 | 746.19 |
| 2021-01-14 | 742.93 |
| 2021-01-13 | 738.04 |
| 2021-01-12 | 741.30 |
| 2021-01-11 | 741.30 |
| 2021-01-08 | 744.56 |
| 2021-01-07 | 741.30 |
| 2021-01-06 | 739.67 |
| 2021-01-05 | 747.82 |
| 2021-01-04 | 751.08 |
| 2020-12-31 | 747.82 |
| 2020-12-30 | 742.93 |
| 2020-12-29 | 741.30 |
| 2020-12-28 | 747.82 |
| 2020-12-24 | 747.82 |
| 2020-12-23 | 744.56 |
| 2020-12-22 | 754.34 |
| 2020-12-21 | 759.24 |
| 2020-12-18 | 746.19 |
| 2020-12-17 | 744.56 |
| 2020-12-16 | 744.56 |
| 2020-12-15 | 747.82 |
| 2020-12-14 | 749.45 |
| 2020-12-11 | 752.71 |
| 2020-12-10 | 754.34 |
| 2020-12-09 | 757.61 |
| 2020-12-08 | 757.61 |
| 2020-12-07 | 755.97 |
| 2020-12-04 | 764.13 |
| 2020-12-03 | 752.71 |
| 2020-12-02 | 746.19 |
| 2020-12-01 | 749.45 |
| 2020-11-30 | 755.97 |
| 2020-11-27 | 755.97 |
| 2020-11-26 | 749.45 |
| 2020-11-25 | 754.34 |
| 2020-11-24 | 747.82 |
| 2020-11-23 | 731.52 |
| 2020-11-20 | 754.34 |
| 2020-11-19 | 744.56 |
| 2020-11-18 | 739.67 |
| 2020-11-17 | 739.67 |
| 2020-11-16 | 736.41 |
| 2020-11-13 | 736.41 |
| 2020-11-12 | 736.41 |
| 2020-11-11 | 744.56 |
| 2020-11-10 | 741.30 |
| 2020-11-09 | 726.63 |
| 2020-11-06 | 729.89 |
| 2020-11-05 | 720.11 |
| 2020-11-04 | 710.32 |
| 2020-11-03 | 710.32 |
| 2020-11-02 | 710.32 |
| 2020-10-30 | 708.69 |
| 2020-10-29 | 713.58 |
| 2020-10-28 | 721.74 |
| 2020-10-27 | 721.74 |
| 2020-10-23 | 725.00 |
| 2020-10-22 | 721.74 |
| 2020-10-21 | 720.11 |
| 2020-10-20 | 723.37 |
| 2020-10-19 | 728.26 |
| 2020-10-16 | 725.00 |
| 2020-10-15 | 715.21 |
| 2020-10-14 | 715.21 |
| 2020-10-12 | 720.11 |
| 2020-10-09 | 715.42 |
| 2020-10-08 | 709.17 |
| 2020-10-07 | 709.17 |
| 2020-10-06 | 709.17 |
| 2020-10-05 | 702.92 |
| 2020-09-30 | 698.24 |
| 2020-09-29 | 665.43 |
| 2020-09-28 | 662.31 |
| 2020-09-25 | 649.81 |
| 2020-09-24 | 651.37 |
| 2020-09-23 | 659.18 |
| 2020-09-22 | 671.68 |
| 2020-09-21 | 668.56 |
| 2020-09-18 | 677.93 |
| 2020-09-17 | 677.93 |
| 2020-09-16 | 674.80 |
| 2020-09-15 | 674.80 |
| 2020-09-14 | 677.93 |
| 2020-09-11 | 681.05 |
| 2020-09-10 | 679.49 |
| 2020-09-09 | 681.05 |
| 2020-09-08 | 681.05 |
| 2020-09-07 | 687.30 |
| 2020-09-04 | 685.74 |
| 2020-09-03 | 685.74 |
| 2020-09-02 | 687.30 |
| 2020-09-01 | 704.48 |
| 2020-08-31 | 704.48 |
| 2020-08-28 | 707.61 |
| 2020-08-27 | 691.99 |
| 2020-08-26 | 693.55 |
| 2020-08-25 | 698.24 |
| 2020-08-24 | 691.99 |
| 2020-08-21 | 690.43 |
| 2020-08-20 | 690.43 |
| 2020-08-19 | 690.43 |
| 2020-08-18 | 702.92 |
| 2020-08-17 | 688.86 |
| 2020-08-14 | 681.05 |
| 2020-08-13 | 684.18 |
| 2020-08-12 | 677.93 |
| 2020-08-11 | 682.61 |
| 2020-08-10 | 698.24 |
| 2020-08-07 | 720.11 |
| 2020-08-06 | 723.23 |
| 2020-08-05 | 724.79 |
| 2020-08-04 | 726.35 |
| 2020-08-03 | 723.23 |
| 2020-07-31 | 734.16 |
| 2020-07-30 | 735.73 |
| 2020-07-29 | 735.73 |
| 2020-07-28 | 723.23 |
| 2020-07-27 | 723.23 |
| 2020-07-24 | 724.79 |
| 2020-07-23 | 743.54 |
| 2020-07-22 | 754.47 |
| 2020-07-21 | 754.47 |
| 2020-07-20 | 759.16 |
| 2020-07-17 | 756.03 |
| 2020-07-16 | 760.72 |
| 2020-07-15 | 754.47 |
| 2020-07-14 | 752.91 |
| 2020-07-13 | 762.28 |
| 2020-07-10 | 760.72 |
| 2020-07-09 | 766.97 |
| 2020-07-08 | 759.16 |
| 2020-07-07 | 760.72 |
| 2020-07-06 | 756.03 |
| 2020-07-03 | 746.66 |
| 2020-07-02 | 748.22 |
| 2020-06-30 | 751.35 |
| 2020-06-29 | 763.84 |
| 2020-06-26 | 741.97 |
| 2020-06-24 | 744.98 |
| 2020-06-23 | 738.97 |
| 2020-06-22 | 743.48 |
| 2020-06-19 | 738.97 |
| 2020-06-18 | 741.97 |
| 2020-06-17 | 750.98 |
| 2020-06-16 | 725.47 |
| 2020-06-15 | 719.46 |
| 2020-06-12 | 731.47 |
| 2020-06-11 | 731.47 |
| 2020-06-10 | 755.48 |
| 2020-06-09 | 729.97 |
| 2020-06-08 | 732.97 |
| 2020-06-05 | 716.46 |
| 2020-06-04 | 701.45 |
| 2020-06-03 | 713.46 |
| 2020-06-02 | 695.45 |
| 2020-06-01 | 698.45 |
| 2020-05-29 | 687.94 |
| 2020-05-28 | 687.94 |
| 2020-05-27 | 695.45 |
| 2020-05-26 | 710.46 |
| 2020-05-25 | 699.95 |
| 2020-05-22 | 722.46 |
| 2020-05-21 | 782.50 |
| 2020-05-20 | 784.00 |
| 2020-05-19 | 784.00 |
| 2020-05-18 | 767.49 |
| 2020-05-15 | 778.00 |
| 2020-05-14 | 776.49 |
| 2020-05-13 | 778.00 |
| 2020-05-12 | 774.99 |
| 2020-05-11 | 776.49 |
| 2020-05-08 | 768.99 |
| 2020-05-07 | 761.49 |
| 2020-05-06 | 752.48 |
| 2020-05-05 | 749.48 |
| 2020-05-04 | 752.48 |
| 2020-04-29 | 764.49 |
| 2020-04-28 | 740.47 |
| 2020-04-27 | 732.97 |
| 2020-04-24 | 722.46 |
| 2020-04-23 | 717.96 |
| 2020-04-22 | 707.46 |
| 2020-04-21 | 711.96 |
| 2020-04-20 | 723.96 |
| 2020-04-17 | 702.95 |
| 2020-04-16 | 692.45 |
| 2020-04-15 | 704.45 |
| 2020-04-14 | 686.44 |
| 2020-04-09 | 686.44 |
| 2020-04-08 | 678.94 |
| 2020-04-07 | 672.94 |
| 2020-04-06 | 659.43 |
| 2020-04-03 | 641.42 |
| 2020-04-02 | 648.92 |
| 2020-04-01 | 642.92 |
| 2020-03-31 | 654.93 |
| 2020-03-30 | 656.43 |
| 2020-03-27 | 674.44 |
| 2020-03-26 | 644.42 |
| 2020-03-25 | 642.92 |
| 2020-03-24 | 627.91 |
| 2020-03-23 | 623.41 |
| 2020-03-20 | 635.41 |
| 2020-03-19 | 635.41 |
| 2020-03-18 | 659.43 |
| 2020-03-17 | 674.44 |
| 2020-03-16 | 695.45 |
| 2020-03-13 | 714.96 |
| 2020-03-12 | 770.49 |
| 2020-03-11 | 797.51 |
| 2020-03-10 | 778.00 |
| 2020-03-09 | 779.50 |
| 2020-03-06 | 800.51 |
| 2020-03-05 | 794.50 |
| 2020-03-04 | 794.50 |
| 2020-03-03 | 799.01 |
| 2020-03-02 | 796.01 |
| 2020-02-28 | 799.01 |
| 2020-02-27 | 811.01 |
| 2020-02-26 | 811.01 |
| 2020-02-25 | 812.51 |
| 2020-02-24 | 818.52 |
| 2020-02-21 | 827.52 |
| 2020-02-20 | 829.02 |
| 2020-02-19 | 824.52 |
| 2020-02-18 | 830.52 |
| 2020-02-17 | 838.03 |
| 2020-02-14 | 838.03 |
| 2020-02-13 | 839.53 |
| 2020-02-12 | 838.03 |
| 2020-02-11 | 830.52 |
| 2020-02-10 | 818.52 |
| 2020-02-07 | 823.02 |
| 2020-02-06 | 829.02 |
| 2020-02-05 | 818.52 |
| 2020-02-04 | 803.51 |
| 2020-02-03 | 806.51 |
| 2020-01-31 | 808.01 |
| 2020-01-30 | 815.52 |
| 2020-01-29 | 815.52 |
| 2020-01-24 | 835.03 |
| 2020-01-23 | 832.03 |
| 2020-01-22 | 838.03 |
| 2020-01-21 | 833.53 |
| 2020-01-20 | 836.53 |
| 2020-01-17 | 836.53 |
| 2020-01-16 | 838.03 |
| 2020-01-15 | 839.53 |
| 2020-01-14 | 835.03 |
| 2020-01-13 | 836.53 |
| 2020-01-10 | 836.53 |
| 2020-01-09 | 835.03 |
| 2020-01-08 | 830.52 |
| 2020-01-07 | 830.52 |
| 2020-01-06 | 827.52 |
| 2020-01-03 | 830.52 |
| 2020-01-02 | 829.02 |
| 2019-12-31 | 827.52 |
| 2019-12-30 | 832.03 |
| 2019-12-27 | 823.02 |
| 2019-12-24 | 830.52 |
| 2019-12-23 | 830.52 |
| 2019-12-20 | 832.03 |
| 2019-12-19 | 832.03 |
| 2019-12-18 | 826.02 |
| 2019-12-17 | 832.03 |
| 2019-12-16 | 827.52 |
| 2019-12-13 | 832.03 |
| 2019-12-12 | 833.53 |
| 2019-12-11 | 830.52 |
| 2019-12-10 | 832.03 |
| 2019-12-09 | 836.53 |
| 2019-12-06 | 836.53 |
| 2019-12-05 | 835.03 |
| 2019-12-04 | 830.52 |
| 2019-12-03 | 842.53 |
| 2019-12-02 | 832.03 |
| 2019-11-29 | 836.53 |
| 2019-11-28 | 838.03 |
| 2019-11-27 | 848.53 |
| 2019-11-26 | 850.04 |
| 2019-11-25 | 850.04 |
| 2019-11-22 | 836.53 |
| 2019-11-21 | 845.53 |
| 2019-11-20 | 845.53 |
| 2019-11-19 | 838.03 |
| 2019-11-18 | 844.03 |
| 2019-11-15 | 838.03 |
| 2019-11-14 | 838.03 |
| 2019-11-13 | 838.03 |
| 2019-11-12 | 853.04 |
| 2019-11-11 | 845.53 |
| 2019-11-08 | 857.54 |
| 2019-11-07 | 859.04 |
| 2019-11-06 | 859.04 |
| 2019-11-05 | 857.54 |
| 2019-11-04 | 847.03 |
| 2019-11-01 | 853.04 |
| 2019-10-31 | 853.04 |
| 2019-10-30 | 845.53 |
| 2019-10-29 | 856.04 |
| 2019-10-28 | 848.53 |
| 2019-10-25 | 854.54 |
| 2019-10-24 | 860.54 |
| 2019-10-23 | 859.04 |
| 2019-10-22 | 859.04 |
| 2019-10-21 | 862.04 |
| 2019-10-18 | 853.04 |
| 2019-10-17 | 850.04 |
| 2019-10-16 | 845.53 |
| 2019-10-15 | 845.53 |
| 2019-10-14 | 845.53 |
| 2019-10-11 | 822.33 |
| 2019-10-10 | 816.53 |
| 2019-10-09 | 806.38 |
| 2019-10-08 | 803.48 |
| 2019-10-04 | 816.53 |
| 2019-10-03 | 822.33 |
| 2019-10-02 | 822.33 |
| 2019-09-30 | 828.13 |
| 2019-09-27 | 833.93 |
| 2019-09-26 | 831.03 |
| 2019-09-25 | 820.88 |
| 2019-09-24 | 820.88 |
| 2019-09-23 | 833.93 |
| 2019-09-20 | 832.48 |
| 2019-09-19 | 833.93 |
| 2019-09-18 | 826.68 |
| 2019-09-17 | 819.43 |
| 2019-09-16 | 833.93 |
| 2019-09-13 | 835.38 |
| 2019-09-12 | 833.93 |
| 2019-09-11 | 832.48 |
| 2019-09-10 | 829.58 |
| 2019-09-09 | 826.68 |
| 2019-09-06 | 826.68 |
| 2019-09-05 | 813.63 |
| 2019-09-04 | 815.08 |
| 2019-09-03 | 788.98 |
| 2019-09-02 | 800.58 |
| 2019-08-30 | 820.88 |
| 2019-08-29 | 815.08 |
| 2019-08-28 | 804.93 |
| 2019-08-27 | 806.38 |
| 2019-08-26 | 812.18 |
| 2019-08-23 | 831.03 |
| 2019-08-22 | 825.23 |
| 2019-08-21 | 828.13 |
| 2019-08-20 | 842.63 |
| 2019-08-19 | 841.18 |
| 2019-08-16 | 817.98 |
| 2019-08-15 | 819.43 |
| 2019-08-14 | 820.88 |
| 2019-08-13 | 825.23 |
| 2019-08-12 | 842.63 |
| 2019-08-09 | 864.39 |
| 2019-08-08 | 854.23 |
| 2019-08-07 | 848.43 |
| 2019-08-06 | 833.93 |
| 2019-08-05 | 838.28 |
| 2019-08-02 | 858.59 |
| 2019-08-01 | 881.79 |
| 2019-07-31 | 878.89 |
| 2019-07-30 | 890.49 |
| 2019-07-29 | 891.94 |
| 2019-07-26 | 913.69 |
| 2019-07-25 | 916.59 |
| 2019-07-24 | 922.39 |
| 2019-07-23 | 922.39 |
| 2019-07-22 | 922.39 |
| 2019-07-19 | 938.35 |
| 2019-07-18 | 932.55 |
| 2019-07-17 | 932.55 |
| 2019-07-16 | 941.25 |
| 2019-07-15 | 938.35 |
| 2019-07-12 | 942.70 |
| 2019-07-11 | 942.70 |
| 2019-07-10 | 939.80 |
| 2019-07-09 | 942.70 |
| 2019-07-08 | 931.10 |
| 2019-07-05 | 947.05 |
| 2019-07-04 | 948.50 |
| 2019-07-03 | 941.25 |
| 2019-07-02 | 934.00 |
| 2019-06-28 | 912.24 |
| 2019-06-27 | 926.74 |
| 2019-06-26 | 932.55 |
| 2019-06-25 | 938.35 |
| 2019-06-24 | 936.90 |
| 2019-06-21 | 934.08 |
| 2019-06-20 | 931.27 |
| 2019-06-19 | 941.12 |
| 2019-06-18 | 948.15 |
| 2019-06-17 | 941.12 |
| 2019-06-14 | 938.30 |
| 2019-06-13 | 935.49 |
| 2019-06-12 | 943.93 |
| 2019-06-11 | 945.34 |
| 2019-06-10 | 959.41 |
| 2019-06-06 | 949.56 |
| 2019-06-05 | 949.56 |
| 2019-06-04 | 935.49 |
| 2019-06-03 | 936.90 |
| 2019-05-31 | 936.90 |
| 2019-05-30 | 935.49 |
| 2019-05-29 | 941.12 |
| 2019-05-28 | 949.56 |
| 2019-05-27 | 943.93 |
| 2019-05-24 | 945.34 |
| 2019-05-23 | 952.37 |
| 2019-05-22 | 955.19 |
| 2019-05-21 | 946.74 |
| 2019-05-20 | 936.90 |
| 2019-05-17 | 935.49 |
| 2019-05-16 | 955.19 |
| 2019-05-15 | 953.78 |
| 2019-05-14 | 948.15 |
| 2019-05-10 | 950.97 |
| 2019-05-09 | 948.15 |
| 2019-05-08 | 965.03 |
| 2019-05-07 | 979.10 |
| 2019-05-06 | 976.29 |
| 2019-05-03 | 994.58 |
| 2019-05-02 | 990.36 |
| 2019-04-30 | 1,000.21 |
| 2019-04-29 | 997.39 |
| 2019-04-26 | 984.73 |
| 2019-04-25 | 983.32 |
| 2019-04-24 | 997.39 |
| 2019-04-23 | 1,038.19 |
| 2019-04-18 | 1,022.72 |
| 2019-04-17 | 1,028.35 |
| 2019-04-16 | 1,017.09 |
| 2019-04-15 | 1,014.28 |
| 2019-04-12 | 1,015.68 |
| 2019-04-11 | 1,011.46 |
| 2019-04-10 | 1,017.09 |
| 2019-04-09 | 1,008.65 |
| 2019-04-08 | 1,004.43 |
| 2019-04-04 | 991.77 |
| 2019-04-03 | 1,000.21 |
| 2019-04-02 | 988.95 |
| 2019-04-01 | 1,001.61 |
| 2019-03-29 | 1,012.87 |
| 2019-03-28 | 1,007.24 |
| 2019-03-27 | 1,000.21 |
| 2019-03-26 | 983.32 |
| 2019-03-25 | 997.39 |
| 2019-03-22 | 1,000.21 |
| 2019-03-21 | 997.39 |
| 2019-03-20 | 997.39 |
| 2019-03-19 | 993.17 |
| 2019-03-18 | 990.36 |
| 2019-03-15 | 997.39 |
| 2019-03-14 | 991.77 |
| 2019-03-13 | 991.77 |
| 2019-03-12 | 980.51 |
| 2019-03-11 | 974.88 |
| 2019-03-08 | 972.07 |
| 2019-03-07 | 972.07 |
| 2019-03-06 | 973.48 |
| 2019-03-05 | 952.37 |
| 2019-03-04 | 941.12 |
| 2019-03-01 | 934.08 |
| 2019-02-28 | 925.64 |
| 2019-02-27 | 924.23 |
| 2019-02-26 | 934.08 |
| 2019-02-25 | 934.08 |
| 2019-02-22 | 915.79 |
| 2019-02-21 | 915.79 |
| 2019-02-20 | 908.76 |
| 2019-02-19 | 910.16 |
| 2019-02-18 | 910.16 |
| 2019-02-15 | 900.32 |
| 2019-02-14 | 907.35 |
| 2019-02-13 | 910.16 |
| 2019-02-12 | 908.76 |
| 2019-02-11 | 910.16 |
| 2019-02-08 | 911.57 |
| 2019-02-04 | 903.13 |
| 2019-02-01 | 904.54 |
| 2019-01-31 | 898.91 |
| 2019-01-30 | 889.06 |
| 2019-01-29 | 889.06 |
| 2019-01-28 | 893.28 |
| 2019-01-25 | 903.13 |
| 2019-01-24 | 898.91 |
| 2019-01-23 | 884.84 |
| 2019-01-22 | 884.84 |
| 2019-01-21 | 886.25 |
| 2019-01-18 | 879.21 |
| 2019-01-17 | 873.58 |
| 2019-01-16 | 873.58 |
| 2019-01-15 | 874.99 |
| 2019-01-14 | 865.14 |
| 2019-01-11 | 855.30 |
| 2019-01-10 | 851.07 |
| 2019-01-09 | 849.67 |
| 2019-01-08 | 853.89 |
| 2019-01-07 | 855.30 |
| 2019-01-04 | 855.30 |
| 2019-01-03 | 865.14 |
| 2019-01-02 | 869.36 |
| 2018-12-31 | 879.21 |
| 2018-12-28 | 877.81 |
| 2018-12-27 | 877.81 |
| 2018-12-24 | 877.81 |
| 2018-12-21 | 877.81 |
| 2018-12-20 | 877.81 |
| 2018-12-19 | 887.65 |
| 2018-12-18 | 884.84 |
| 2018-12-17 | 884.84 |
| 2018-12-14 | 884.84 |
| 2018-12-13 | 884.84 |
| 2018-12-12 | 884.84 |
| 2018-12-11 | 882.03 |
| 2018-12-10 | 882.03 |
| 2018-12-07 | 883.43 |
| 2018-12-06 | 884.84 |
| 2018-12-05 | 884.84 |
| 2018-12-04 | 883.43 |
| 2018-12-03 | 873.58 |
| 2018-11-30 | 873.58 |
| 2018-11-29 | 884.84 |
| 2018-11-28 | 884.84 |
| 2018-11-27 | 884.84 |
| 2018-11-26 | 884.84 |
| 2018-11-23 | 884.84 |
| 2018-11-22 | 884.84 |
| 2018-11-21 | 876.40 |
| 2018-11-20 | 862.33 |
| 2018-11-19 | 855.30 |
| 2018-11-16 | 851.07 |
| 2018-11-15 | 848.26 |
| 2018-11-14 | 844.04 |
| 2018-11-13 | 852.48 |
| 2018-11-12 | 846.85 |
| 2018-11-09 | 846.85 |
| 2018-11-08 | 856.70 |
| 2018-11-07 | 835.60 |
| 2018-11-06 | 831.38 |
| 2018-11-05 | 828.56 |
| 2018-11-02 | 839.82 |
| 2018-11-01 | 834.19 |
| 2018-10-31 | 821.53 |
| 2018-10-30 | 815.90 |
| 2018-10-29 | 814.49 |
| 2018-10-26 | 815.90 |
| 2018-10-25 | 815.90 |
| 2018-10-24 | 822.94 |
| 2018-10-23 | 822.94 |
| 2018-10-22 | 831.38 |
| 2018-10-19 | 827.16 |
| 2018-10-18 | 825.75 |
| 2018-10-16 | 841.23 |
| 2018-10-15 | 837.01 |
| 2018-10-12 | 845.45 |
| 2018-10-11 | 862.33 |
| 2018-10-10 | 879.21 |
| 2018-10-09 | 879.21 |
| 2018-10-08 | 876.48 |
| 2018-10-05 | 887.40 |
| 2018-10-04 | 884.67 |
| 2018-10-03 | 890.12 |
| 2018-10-02 | 890.12 |
| 2018-09-28 | 888.76 |
| 2018-09-27 | 873.76 |
| 2018-09-26 | 862.85 |
| 2018-09-24 | 851.94 |
| 2018-09-21 | 854.66 |
| 2018-09-20 | 847.85 |
| 2018-09-19 | 842.39 |
| 2018-09-18 | 843.75 |
| 2018-09-17 | 834.21 |
| 2018-09-14 | 830.12 |
| 2018-09-13 | 827.39 |
| 2018-09-12 | 820.57 |
| 2018-09-11 | 827.39 |
| 2018-09-10 | 824.66 |
| 2018-09-07 | 841.03 |
| 2018-09-06 | 838.30 |
| 2018-09-05 | 846.48 |
| 2018-09-04 | 861.48 |
| 2018-09-03 | 860.12 |
| 2018-08-31 | 858.76 |
| 2018-08-30 | 854.66 |
| 2018-08-29 | 854.66 |
| 2018-08-28 | 850.57 |
| 2018-08-27 | 856.03 |
| 2018-08-24 | 847.85 |
| 2018-08-23 | 835.57 |
| 2018-08-22 | 824.66 |
| 2018-08-21 | 820.57 |
| 2018-08-20 | 813.75 |
| 2018-08-17 | 804.20 |
| 2018-08-16 | 801.48 |
| 2018-08-15 | 800.11 |
| 2018-08-14 | 806.93 |
| 2018-08-13 | 806.93 |
| 2018-08-10 | 813.75 |
| 2018-08-09 | 815.11 |
| 2018-08-08 | 798.75 |
| 2018-08-07 | 800.11 |
| 2018-08-06 | 797.38 |
| 2018-08-03 | 800.11 |
| 2018-08-02 | 798.75 |
| 2018-08-01 | 806.93 |
| 2018-07-31 | 806.93 |
| 2018-07-30 | 806.93 |
| 2018-07-27 | 808.29 |
| 2018-07-26 | 797.38 |
| 2018-07-25 | 805.57 |
| 2018-07-24 | 796.02 |
| 2018-07-23 | 798.75 |
| 2018-07-20 | 794.66 |
| 2018-07-19 | 794.66 |
| 2018-07-18 | 790.57 |
| 2018-07-17 | 800.11 |
| 2018-07-16 | 798.75 |
| 2018-07-13 | 787.84 |
| 2018-07-12 | 791.93 |
| 2018-07-11 | 791.93 |
| 2018-07-10 | 787.84 |
| 2018-07-09 | 791.93 |
| 2018-07-06 | 775.56 |
| 2018-07-05 | 779.65 |
| 2018-07-04 | 776.93 |
| 2018-07-03 | 774.20 |
| 2018-06-29 | 782.38 |
| 2018-06-28 | 785.11 |
| 2018-06-27 | 785.11 |
| 2018-06-26 | 786.47 |
| 2018-06-25 | 776.93 |
| 2018-06-22 | 785.11 |
| 2018-06-21 | 773.24 |
| 2018-06-20 | 770.60 |
| 2018-06-19 | 773.24 |
| 2018-06-15 | 777.20 |
| 2018-06-14 | 773.24 |
| 2018-06-13 | 774.56 |
| 2018-06-12 | 770.60 |
| 2018-06-11 | 770.60 |
| 2018-06-08 | 766.64 |
| 2018-06-07 | 769.28 |
| 2018-06-06 | 774.56 |
| 2018-06-05 | 760.05 |
| 2018-06-04 | 761.37 |
| 2018-06-01 | 765.32 |
| 2018-05-31 | 764.00 |
| 2018-05-30 | 761.37 |
| 2018-05-29 | 765.32 |
| 2018-05-28 | 765.32 |
| 2018-05-25 | 764.00 |
| 2018-05-24 | 770.60 |
| 2018-05-23 | 775.88 |
| 2018-05-21 | 779.83 |
| 2018-05-18 | 779.83 |
| 2018-05-17 | 774.56 |
| 2018-05-16 | 789.07 |
| 2018-05-15 | 786.43 |
| 2018-05-14 | 781.15 |
| 2018-05-11 | 769.28 |
| 2018-05-10 | 765.32 |
| 2018-05-09 | 757.41 |
| 2018-05-08 | 744.22 |
| 2018-05-07 | 746.86 |
| 2018-05-04 | 744.22 |
| 2018-05-03 | 744.22 |
| 2018-05-02 | 744.22 |
| 2018-04-30 | 740.26 |
| 2018-04-27 | 736.30 |
| 2018-04-26 | 732.35 |
| 2018-04-25 | 733.67 |
| 2018-04-24 | 719.16 |
| 2018-04-23 | 717.84 |
| 2018-04-20 | 717.84 |
| 2018-04-19 | 717.84 |
| 2018-04-18 | 716.52 |
| 2018-04-17 | 716.52 |
| 2018-04-16 | 715.20 |
| 2018-04-13 | 720.47 |
| 2018-04-12 | 720.47 |
| 2018-04-11 | 717.84 |
| 2018-04-10 | 713.88 |
| 2018-04-09 | 711.24 |
| 2018-04-06 | 711.24 |
| 2018-04-04 | 711.24 |
| 2018-04-03 | 708.60 |
| 2018-03-29 | 712.56 |
| 2018-03-28 | 707.28 |
| 2018-03-27 | 711.24 |
| 2018-03-26 | 705.96 |
| 2018-03-23 | 705.96 |
| 2018-03-22 | 717.84 |
| 2018-03-21 | 715.20 |
| 2018-03-20 | 716.52 |
| 2018-03-19 | 716.52 |
| 2018-03-16 | 716.52 |
| 2018-03-15 | 713.88 |
| 2018-03-14 | 713.88 |
| 2018-03-13 | 717.84 |
| 2018-03-12 | 720.47 |
| 2018-03-09 | 712.56 |
| 2018-03-08 | 711.24 |
| 2018-03-07 | 711.24 |
| 2018-03-06 | 713.88 |
| 2018-03-05 | 707.28 |
| 2018-03-02 | 712.56 |
| 2018-03-01 | 716.52 |
| 2018-02-28 | 717.84 |
| 2018-02-27 | 720.47 |
| 2018-02-26 | 720.47 |
| 2018-02-23 | 720.47 |
| 2018-02-22 | 716.52 |
| 2018-02-21 | 719.16 |
| 2018-02-20 | 719.16 |
| 2018-02-15 | 711.24 |
| 2018-02-14 | 704.65 |
| 2018-02-13 | 703.33 |
| 2018-02-12 | 698.05 |
| 2018-02-09 | 695.41 |
| 2018-02-08 | 711.24 |
| 2018-02-07 | 708.60 |
| 2018-02-06 | 709.92 |
| 2018-02-05 | 721.79 |
| 2018-02-02 | 724.43 |
| 2018-02-01 | 721.79 |
| 2018-01-31 | 721.79 |
| 2018-01-30 | 725.75 |
| 2018-01-29 | 731.03 |
| 2018-01-26 | 731.03 |
| 2018-01-25 | 727.07 |
| 2018-01-24 | 724.43 |
| 2018-01-23 | 723.11 |
| 2018-01-22 | 721.79 |
| 2018-01-19 | 724.43 |
| 2018-01-18 | 724.43 |
| 2018-01-17 | 720.47 |
| 2018-01-16 | 719.16 |
| 2018-01-15 | 720.47 |
| 2018-01-12 | 719.16 |
| 2018-01-11 | 717.84 |
| 2018-01-10 | 713.88 |
| 2018-01-09 | 712.56 |
| 2018-01-08 | 715.20 |
| 2018-01-05 | 715.20 |
| 2018-01-04 | 725.75 |
| 2018-01-03 | 731.03 |
| 2018-01-02 | 733.67 |
| 2017-12-29 | 733.67 |
| 2017-12-28 | 732.35 |
| 2017-12-27 | 734.98 |
| 2017-12-22 | 733.67 |
| 2017-12-21 | 717.84 |
| 2017-12-20 | 713.88 |
| 2017-12-19 | 712.56 |
| 2017-12-18 | 709.92 |
| 2017-12-15 | 711.24 |
| 2017-12-14 | 707.28 |
| 2017-12-13 | 707.28 |
| 2017-12-12 | 699.37 |
| 2017-12-11 | 699.37 |
| 2017-12-08 | 691.45 |
| 2017-12-07 | 692.77 |
| 2017-12-06 | 695.41 |
| 2017-12-05 | 695.41 |
| 2017-12-04 | 702.01 |
| 2017-12-01 | 698.05 |
| 2017-11-30 | 700.69 |
| 2017-11-29 | 700.69 |
| 2017-11-28 | 700.69 |
| 2017-11-27 | 696.73 |
| 2017-11-24 | 698.05 |
| 2017-11-23 | 690.14 |
| 2017-11-22 | 691.45 |
| 2017-11-21 | 695.41 |
| 2017-11-20 | 695.41 |
| 2017-11-17 | 700.69 |
| 2017-11-16 | 700.69 |
| 2017-11-15 | 703.33 |
| 2017-11-14 | 705.96 |
| 2017-11-13 | 705.96 |
| 2017-11-10 | 709.92 |
| 2017-11-09 | 707.28 |
| 2017-11-08 | 708.60 |
| 2017-11-07 | 708.60 |
| 2017-11-06 | 708.60 |
| 2017-11-03 | 712.56 |
| 2017-11-02 | 711.24 |
| 2017-11-01 | 711.24 |
| 2017-10-31 | 707.28 |
| 2017-10-30 | 708.60 |
| 2017-10-27 | 707.28 |
| 2017-10-26 | 708.60 |
| 2017-10-25 | 708.60 |
| 2017-10-24 | 708.60 |
| 2017-10-23 | 704.65 |
| 2017-10-20 | 707.28 |
| 2017-10-19 | 704.65 |
| 2017-10-18 | 709.92 |
| 2017-10-17 | 712.56 |
| 2017-10-16 | 711.24 |
| 2017-10-13 | 711.24 |
| 2017-10-12 | 715.20 |
| 2017-10-11 | 715.20 |
| 2017-10-10 | 715.20 |
| 2017-10-09 | 713.92 |
| 2017-10-06 | 719.03 |
| 2017-10-04 | 716.48 |
| 2017-10-03 | 725.42 |
| 2017-09-29 | 730.53 |
| 2017-09-28 | 707.53 |
| 2017-09-27 | 698.59 |
| 2017-09-26 | 689.64 |
| 2017-09-25 | 690.92 |
| 2017-09-22 | 693.48 |
| 2017-09-21 | 696.03 |
| 2017-09-20 | 699.87 |
| 2017-09-19 | 690.92 |
| 2017-09-18 | 690.92 |
| 2017-09-15 | 692.20 |
| 2017-09-14 | 684.53 |
| 2017-09-13 | 689.64 |
| 2017-09-12 | 690.92 |
| 2017-09-11 | 692.20 |
| 2017-09-08 | 689.64 |
| 2017-09-07 | 690.92 |
| 2017-09-06 | 690.92 |
| 2017-09-05 | 694.75 |
| 2017-09-04 | 693.48 |
| 2017-09-01 | 679.42 |
| 2017-08-31 | 667.92 |
| 2017-08-30 | 669.20 |
| 2017-08-29 | 666.64 |
| 2017-08-28 | 666.64 |
| 2017-08-25 | 664.09 |
| 2017-08-24 | 662.81 |
| 2017-08-22 | 661.53 |
| 2017-08-21 | 657.70 |
| 2017-08-18 | 652.59 |
| 2017-08-17 | 657.70 |
| 2017-08-16 | 665.37 |
| 2017-08-15 | 664.09 |
| 2017-08-14 | 664.09 |
| 2017-08-11 | 656.42 |
| 2017-08-10 | 665.37 |
| 2017-08-09 | 671.76 |
| 2017-08-08 | 671.76 |
| 2017-08-07 | 667.92 |
| 2017-08-04 | 667.92 |
| 2017-08-03 | 667.92 |
| 2017-08-02 | 666.64 |
| 2017-08-01 | 665.37 |
| 2017-07-31 | 661.53 |
| 2017-07-28 | 660.26 |
| 2017-07-27 | 660.26 |
| 2017-07-26 | 657.70 |
| 2017-07-25 | 658.98 |
| 2017-07-24 | 658.98 |
| 2017-07-21 | 661.53 |
| 2017-07-20 | 660.26 |
| 2017-07-19 | 655.14 |
| 2017-07-18 | 652.59 |
| 2017-07-17 | 653.87 |
| 2017-07-14 | 651.31 |
| 2017-07-13 | 650.03 |
| 2017-07-12 | 646.20 |
| 2017-07-11 | 646.20 |
| 2017-07-10 | 644.92 |
| 2017-07-07 | 643.64 |
| 2017-07-06 | 643.64 |
| 2017-07-05 | 643.64 |
| 2017-07-04 | 641.09 |
| 2017-07-03 | 644.92 |
| 2017-06-30 | 634.70 |
| 2017-06-29 | 641.09 |
| 2017-06-28 | 643.64 |
| 2017-06-27 | 648.76 |
| 2017-06-26 | 644.92 |
| 2017-06-23 | 635.04 |
| 2017-06-22 | 637.51 |
| 2017-06-21 | 636.27 |
| 2017-06-20 | 632.57 |
| 2017-06-19 | 632.57 |
| 2017-06-16 | 628.86 |
| 2017-06-15 | 630.10 |
| 2017-06-14 | 628.86 |
| 2017-06-13 | 627.63 |
| 2017-06-12 | 627.63 |
| 2017-06-09 | 630.10 |
| 2017-06-08 | 639.98 |
| 2017-06-07 | 639.98 |
| 2017-06-06 | 641.22 |
| 2017-06-05 | 639.98 |
| 2017-06-02 | 638.75 |
| 2017-06-01 | 637.51 |
| 2017-05-31 | 638.75 |
| 2017-05-29 | 635.04 |
| 2017-05-26 | 635.04 |
| 2017-05-25 | 631.33 |
| 2017-05-24 | 631.33 |
| 2017-05-23 | 626.39 |
| 2017-05-22 | 626.39 |
| 2017-05-19 | 617.74 |
| 2017-05-18 | 610.33 |
| 2017-05-17 | 625.16 |
| 2017-05-16 | 628.86 |
| 2017-05-15 | 628.86 |
| 2017-05-12 | 636.27 |
| 2017-05-11 | 632.57 |
| 2017-05-10 | 635.04 |
| 2017-05-09 | 632.57 |
| 2017-05-08 | 631.33 |
| 2017-05-05 | 635.04 |
| 2017-05-04 | 637.51 |
| 2017-05-02 | 638.75 |
| 2017-04-28 | 625.16 |
| 2017-04-27 | 611.57 |
| 2017-04-26 | 591.80 |
| 2017-04-25 | 597.98 |
| 2017-04-24 | 594.27 |
| 2017-04-21 | 596.74 |
| 2017-04-20 | 596.74 |
| 2017-04-19 | 596.74 |
| 2017-04-18 | 596.74 |
| 2017-04-13 | 596.74 |
| 2017-04-12 | 597.98 |
| 2017-04-11 | 597.98 |
| 2017-04-10 | 604.16 |
| 2017-04-07 | 596.74 |
| 2017-04-06 | 597.98 |
| 2017-04-05 | 596.74 |
| 2017-04-03 | 597.98 |
| 2017-03-31 | 604.16 |
| 2017-03-30 | 602.92 |
| 2017-03-29 | 602.92 |
| 2017-03-28 | 594.27 |
| 2017-03-27 | 599.21 |
| 2017-03-24 | 601.68 |
| 2017-03-23 | 607.86 |
| 2017-03-22 | 604.16 |
| 2017-03-21 | 615.27 |
| 2017-03-20 | 604.16 |
| 2017-03-17 | 605.39 |
| 2017-03-16 | 604.16 |
| 2017-03-15 | 596.74 |
| 2017-03-14 | 596.74 |
| 2017-03-13 | 606.63 |
| 2017-03-10 | 600.45 |
| 2017-03-09 | 601.68 |
| 2017-03-08 | 611.57 |
| 2017-03-07 | 606.63 |
| 2017-03-06 | 594.27 |
| 2017-03-03 | 594.27 |
| 2017-03-02 | 597.98 |
| 2017-03-01 | 591.80 |
| 2017-02-28 | 594.27 |
| 2017-02-27 | 589.33 |
| 2017-02-24 | 589.33 |
| 2017-02-23 | 589.33 |
| 2017-02-22 | 590.57 |
| 2017-02-21 | 590.57 |
| 2017-02-20 | 591.80 |
| 2017-02-17 | 589.33 |
| 2017-02-16 | 588.10 |
| 2017-02-15 | 591.80 |
| 2017-02-14 | 591.80 |
| 2017-02-13 | 590.57 |
| 2017-02-10 | 590.57 |
| 2017-02-09 | 590.57 |
| 2017-02-08 | 589.33 |
| 2017-02-07 | 588.10 |
| 2017-02-06 | 591.80 |
| 2017-02-03 | 590.57 |
| 2017-02-02 | 591.80 |
| 2017-02-01 | 591.80 |
| 2017-01-27 | 588.10 |
| 2017-01-26 | 585.63 |
| 2017-01-25 | 591.80 |
| 2017-01-24 | 594.27 |
| 2017-01-23 | 589.33 |
| 2017-01-20 | 596.74 |
| 2017-01-19 | 594.27 |
| 2017-01-18 | 601.68 |
| 2017-01-17 | 604.16 |
| 2017-01-16 | 591.80 |
| 2017-01-13 | 585.63 |
| 2017-01-12 | 588.10 |
| 2017-01-11 | 584.39 |
| 2017-01-10 | 589.33 |
| 2017-01-09 | 588.10 |
| 2017-01-06 | 579.45 |
| 2017-01-05 | 574.51 |
| 2017-01-04 | 585.63 |
| 2017-01-03 | 585.63 |
| 2016-12-30 | 583.15 |
| 2016-12-29 | 583.15 |
| 2016-12-28 | 583.15 |
| 2016-12-23 | 575.74 |
| 2016-12-22 | 563.39 |
| 2016-12-21 | 562.15 |
| 2016-12-20 | 567.09 |
| 2016-12-19 | 565.86 |
| 2016-12-16 | 570.80 |
| 2016-12-15 | 573.27 |
| 2016-12-14 | 579.45 |
| 2016-12-13 | 576.98 |
| 2016-12-12 | 578.21 |
| 2016-12-09 | 575.74 |
| 2016-12-08 | 573.27 |
| 2016-12-07 | 574.51 |
| 2016-12-06 | 572.04 |
| 2016-12-05 | 570.80 |
| 2016-12-02 | 578.21 |
| 2016-12-01 | 579.45 |
| 2016-11-30 | 579.45 |
| 2016-11-29 | 585.63 |
| 2016-11-28 | 585.63 |
| 2016-11-25 | 585.63 |
| 2016-11-24 | 585.63 |
| 2016-11-23 | 585.63 |
| 2016-11-22 | 585.63 |
| 2016-11-21 | 584.39 |
| 2016-11-18 | 585.63 |
| 2016-11-17 | 585.63 |
| 2016-11-16 | 591.80 |
| 2016-11-15 | 602.92 |
| 2016-11-14 | 606.63 |
| 2016-11-11 | 604.16 |
| 2016-11-10 | 604.16 |
| 2016-11-09 | 596.74 |
| 2016-11-08 | 606.63 |
| 2016-11-07 | 597.98 |
| 2016-11-04 | 604.16 |
| 2016-11-03 | 604.16 |
| 2016-11-02 | 604.16 |
| 2016-11-01 | 604.16 |
| 2016-10-31 | 600.45 |
| 2016-10-28 | 606.63 |
| 2016-10-27 | 617.74 |
| 2016-10-26 | 620.22 |
| 2016-10-25 | 622.69 |
| 2016-10-24 | 626.39 |
| 2016-10-20 | 612.80 |
| 2016-10-19 | 614.04 |
| 2016-10-18 | 616.51 |
| 2016-10-17 | 600.45 |
| 2016-10-14 | 615.27 |
| 2016-10-13 | 609.10 |
| 2016-10-12 | 607.90 |
| 2016-10-11 | 615.09 |
| 2016-10-07 | 622.27 |
| 2016-10-06 | 621.08 |
| 2016-10-05 | 613.89 |
| 2016-10-04 | 610.29 |
| 2016-10-03 | 595.92 |
| 2016-09-30 | 593.53 |
| 2016-09-29 | 583.94 |
| 2016-09-28 | 583.94 |
| 2016-09-27 | 579.15 |
| 2016-09-26 | 569.57 |
| 2016-09-23 | 570.77 |
| 2016-09-22 | 569.57 |
| 2016-09-21 | 573.16 |
| 2016-09-20 | 570.77 |
| 2016-09-19 | 569.57 |
| 2016-09-15 | 558.79 |
| 2016-09-14 | 555.20 |
| 2016-09-13 | 556.39 |
| 2016-09-12 | 548.01 |
| 2016-09-09 | 556.39 |
| 2016-09-08 | 552.80 |
| 2016-09-07 | 544.42 |
| 2016-09-06 | 545.61 |
| 2016-09-05 | 546.81 |
| 2016-09-02 | 540.82 |
| 2016-09-01 | 543.22 |
| 2016-08-31 | 543.22 |
| 2016-08-30 | 545.61 |
| 2016-08-29 | 546.81 |
| 2016-08-26 | 546.81 |
| 2016-08-25 | 544.42 |
| 2016-08-24 | 543.22 |
| 2016-08-23 | 543.22 |
| 2016-08-22 | 546.81 |
| 2016-08-19 | 548.01 |
| 2016-08-18 | 539.62 |
| 2016-08-17 | 538.43 |
| 2016-08-16 | 538.43 |
| 2016-08-15 | 543.22 |
| 2016-08-12 | 534.83 |
| 2016-08-11 | 530.04 |
| 2016-08-10 | 532.44 |
| 2016-08-09 | 530.04 |
| 2016-08-08 | 537.23 |
| 2016-08-05 | 537.23 |
| 2016-08-04 | 534.83 |
| 2016-08-03 | 532.44 |
| 2016-08-01 | 534.83 |
| 2016-07-29 | 522.86 |
| 2016-07-28 | 526.45 |
| 2016-07-27 | 543.22 |
| 2016-07-26 | 540.82 |
| 2016-07-25 | 539.62 |
| 2016-07-22 | 525.25 |
| 2016-07-21 | 528.84 |
| 2016-07-20 | 512.08 |
| 2016-07-19 | 509.68 |
| 2016-07-18 | 510.88 |
| 2016-07-15 | 509.68 |
| 2016-07-14 | 509.68 |
| 2016-07-13 | 509.68 |
| 2016-07-12 | 504.89 |
| 2016-07-11 | 504.89 |
| 2016-07-08 | 504.89 |
| 2016-07-07 | 501.30 |
| 2016-07-06 | 501.30 |
| 2016-07-05 | 501.30 |
| 2016-07-04 | 501.30 |
| 2016-06-30 | 500.10 |
| 2016-06-29 | 501.30 |
| 2016-06-28 | 500.10 |
| 2016-06-27 | 501.25 |
| 2016-06-24 | 498.94 |
| 2016-06-23 | 500.10 |
| 2016-06-22 | 500.10 |
| 2016-06-21 | 500.10 |
| 2016-06-20 | 501.25 |
| 2016-06-17 | 498.94 |
| 2016-06-16 | 498.94 |
| 2016-06-15 | 501.25 |
| 2016-06-14 | 500.10 |
| 2016-06-13 | 502.41 |
| 2016-06-10 | 512.82 |
| 2016-06-08 | 504.72 |
| 2016-06-07 | 504.72 |
| 2016-06-06 | 502.41 |
| 2016-06-03 | 504.72 |
| 2016-06-02 | 502.41 |
| 2016-06-01 | 501.25 |
| 2016-05-31 | 501.25 |
| 2016-05-30 | 501.25 |
| 2016-05-27 | 501.25 |
| 2016-05-26 | 501.25 |
| 2016-05-25 | 501.25 |
| 2016-05-24 | 500.10 |
| 2016-05-23 | 500.10 |
| 2016-05-20 | 500.10 |
| 2016-05-19 | 497.78 |
| 2016-05-18 | 497.78 |
| 2016-05-17 | 497.78 |
| 2016-05-16 | 497.78 |
| 2016-05-13 | 501.25 |
| 2016-05-12 | 495.47 |
| 2016-05-11 | 503.57 |
| 2016-05-10 | 498.94 |
| 2016-05-09 | 498.94 |
| 2016-05-06 | 498.94 |
| 2016-05-05 | 501.25 |
| 2016-05-04 | 500.10 |
| 2016-05-03 | 501.25 |
| 2016-04-29 | 501.25 |
| 2016-04-28 | 501.25 |
| 2016-04-27 | 501.25 |
| 2016-04-26 | 500.10 |
| 2016-04-25 | 501.25 |
| 2016-04-22 | 498.94 |
| 2016-04-21 | 495.47 |
| 2016-04-20 | 498.94 |
| 2016-04-19 | 498.94 |
| 2016-04-18 | 498.94 |
| 2016-04-15 | 498.94 |
| 2016-04-14 | 498.94 |
| 2016-04-13 | 497.78 |
| 2016-04-12 | 498.94 |
| 2016-04-11 | 495.47 |
| 2016-04-08 | 495.47 |
| 2016-04-07 | 494.32 |
| 2016-04-06 | 492.00 |
| 2016-04-05 | 487.38 |
| 2016-04-01 | 489.69 |
| 2016-03-31 | 489.69 |
| 2016-03-30 | 492.00 |
| 2016-03-29 | 500.10 |
| 2016-03-24 | 501.25 |
| 2016-03-23 | 481.60 |
| 2016-03-22 | 489.69 |
| 2016-03-21 | 488.53 |
| 2016-03-18 | 488.53 |
| 2016-03-17 | 478.13 |
| 2016-03-16 | 476.97 |
| 2016-03-15 | 478.13 |
| 2016-03-14 | 478.13 |
| 2016-03-11 | 479.28 |
| 2016-03-10 | 470.03 |
| 2016-03-09 | 468.88 |
| 2016-03-08 | 472.35 |
| 2016-03-07 | 466.57 |
| 2016-03-04 | 467.72 |
| 2016-03-03 | 464.25 |
| 2016-03-02 | 468.88 |
| 2016-03-01 | 465.41 |
| 2016-02-29 | 464.25 |
| 2016-02-26 | 475.82 |
| 2016-02-25 | 464.25 |
| 2016-02-24 | 464.25 |
| 2016-02-23 | 465.41 |
| 2016-02-22 | 464.25 |
| 2016-02-19 | 463.10 |
| 2016-02-18 | 466.57 |
| 2016-02-17 | 466.57 |
| 2016-02-16 | 463.10 |
| 2016-02-15 | 466.57 |
| 2016-02-12 | 465.41 |
| 2016-02-11 | 476.97 |
| 2016-02-05 | 480.44 |
| 2016-02-04 | 479.28 |
| 2016-02-03 | 478.13 |
| 2016-02-02 | 478.13 |
| 2016-02-01 | 495.47 |
| 2016-01-29 | 496.63 |
| 2016-01-28 | 471.19 |
| 2016-01-27 | 478.13 |
| 2016-01-26 | 478.13 |
| 2016-01-25 | 482.75 |
| 2016-01-22 | 481.60 |
| 2016-01-21 | 478.13 |
| 2016-01-20 | 488.53 |
| 2016-01-19 | 483.91 |
| 2016-01-18 | 483.91 |
| 2016-01-15 | 485.07 |
| 2016-01-14 | 500.10 |
| 2016-01-13 | 501.25 |
| 2016-01-12 | 492.00 |
| 2016-01-11 | 490.85 |
| 2016-01-08 | 493.16 |
| 2016-01-07 | 493.16 |
| 2016-01-06 | 500.10 |
| 2016-01-05 | 505.88 |
| 2016-01-04 | 496.63 |
| 2015-12-31 | 500.10 |
| 2015-12-30 | 500.10 |
| 2015-12-29 | 498.94 |
| 2015-12-28 | 503.57 |
| 2015-12-24 | 501.25 |
| 2015-12-23 | 495.47 |
| 2015-12-22 | 500.10 |
| 2015-12-21 | 507.03 |
| 2015-12-18 | 525.53 |
| 2015-12-17 | 525.53 |
| 2015-12-16 | 518.60 |
| 2015-12-15 | 507.03 |
| 2015-12-14 | 512.82 |
| 2015-12-11 | 530.16 |
| 2015-12-10 | 529.00 |
| 2015-12-09 | 535.94 |
| 2015-12-08 | 542.88 |
| 2015-12-07 | 547.50 |
| 2015-12-04 | 547.50 |
| 2015-12-03 | 557.91 |
| 2015-12-02 | 547.50 |
| 2015-12-01 | 570.63 |
| 2015-11-30 | 570.63 |
| 2015-11-27 | 570.63 |
| 2015-11-26 | 582.19 |
| 2015-11-25 | 582.19 |
| 2015-11-24 | 582.19 |
| 2015-11-23 | 576.41 |
| 2015-11-20 | 582.19 |
| 2015-11-19 | 574.10 |
| 2015-11-18 | 554.44 |
| 2015-11-17 | 548.66 |
| 2015-11-16 | 547.50 |
| 2015-11-13 | 512.82 |
| 2015-11-12 | 535.94 |
| 2015-11-11 | 538.25 |
| 2015-11-10 | 538.25 |
| 2015-11-09 | 555.60 |
| 2015-11-06 | 555.60 |
| 2015-11-05 | 553.29 |
| 2015-11-04 | 553.29 |
| 2015-11-03 | 547.50 |
| 2015-11-02 | 542.88 |
| 2015-10-30 | 555.60 |
| 2015-10-29 | 552.13 |
| 2015-10-28 | 550.97 |
| 2015-10-27 | 549.82 |
| 2015-10-26 | 547.50 |
| 2015-10-23 | 547.50 |
| 2015-10-22 | 541.72 |
| 2015-10-20 | 535.94 |
| 2015-10-19 | 540.57 |
| 2015-10-16 | 542.88 |
| 2015-10-15 | 530.16 |
| 2015-10-14 | 541.72 |
| 2015-10-13 | 533.63 |
| 2015-10-12 | 528.03 |
| 2015-10-09 | 521.31 |
| 2015-10-08 | 516.84 |
| 2015-10-07 | 517.96 |
| 2015-10-06 | 503.40 |
| 2015-10-05 | 489.97 |
| 2015-10-02 | 484.37 |
| 2015-09-30 | 474.30 |
| 2015-09-29 | 479.89 |
| 2015-09-25 | 492.21 |
| 2015-09-24 | 497.81 |
| 2015-09-23 | 496.69 |
| 2015-09-22 | 506.76 |
| 2015-09-21 | 513.48 |
| 2015-09-18 | 513.48 |
| 2015-09-17 | 515.72 |
| 2015-09-16 | 513.48 |
| 2015-09-15 | 513.48 |
| 2015-09-14 | 515.72 |
| 2015-09-11 | 506.76 |
| 2015-09-10 | 502.28 |
| 2015-09-09 | 504.52 |
| 2015-09-08 | 504.52 |
| 2015-09-07 | 498.92 |
| 2015-09-04 | 500.04 |
| 2015-09-02 | 500.04 |
| 2015-09-01 | 504.52 |
| 2015-08-31 | 502.28 |
| 2015-08-28 | 507.88 |
| 2015-08-27 | 506.76 |
| 2015-08-26 | 510.12 |
| 2015-08-25 | 511.24 |
| 2015-08-24 | 516.84 |
| 2015-08-21 | 535.87 |
| 2015-08-20 | 542.58 |
| 2015-08-19 | 547.06 |
| 2015-08-18 | 547.06 |
| 2015-08-17 | 544.82 |
| 2015-08-14 | 545.94 |
| 2015-08-13 | 541.47 |
| 2015-08-12 | 541.47 |
| 2015-08-11 | 549.30 |
| 2015-08-10 | 549.30 |
| 2015-08-07 | 549.30 |
| 2015-08-06 | 549.30 |
| 2015-08-05 | 549.30 |
| 2015-08-04 | 544.82 |
| 2015-08-03 | 533.63 |
| 2015-07-31 | 542.58 |
| 2015-07-30 | 536.99 |
| 2015-07-29 | 544.82 |
| 2015-07-28 | 554.90 |
| 2015-07-27 | 558.26 |
| 2015-07-24 | 566.09 |
| 2015-07-23 | 564.97 |
| 2015-07-22 | 563.85 |
| 2015-07-21 | 562.74 |
| 2015-07-20 | 550.42 |
| 2015-07-17 | 543.70 |
| 2015-07-16 | 544.82 |
| 2015-07-15 | 544.82 |
| 2015-07-14 | 543.70 |
| 2015-07-13 | 540.35 |
| 2015-07-10 | 538.11 |
| 2015-07-09 | 538.11 |
| 2015-07-08 | 533.63 |
| 2015-07-07 | 561.62 |
| 2015-07-06 | 560.50 |
| 2015-07-03 | 573.93 |
| 2015-07-02 | 614.23 |
| 2015-06-30 | 618.71 |
| 2015-06-29 | 608.91 |
| 2015-06-26 | 635.04 |
| 2015-06-25 | 640.49 |
| 2015-06-24 | 640.49 |
| 2015-06-23 | 640.49 |
| 2015-06-22 | 640.49 |
| 2015-06-19 | 638.31 |
| 2015-06-18 | 649.20 |
| 2015-06-17 | 643.76 |
| 2015-06-16 | 613.26 |
| 2015-06-15 | 616.53 |
| 2015-06-12 | 616.53 |
| 2015-06-11 | 617.62 |
| 2015-06-10 | 611.09 |
| 2015-06-09 | 605.64 |
| 2015-06-08 | 618.71 |
| 2015-06-05 | 617.62 |
| 2015-06-04 | 607.82 |
| 2015-06-03 | 614.35 |
| 2015-06-02 | 616.53 |
| 2015-06-01 | 601.29 |
| 2015-05-29 | 603.46 |
| 2015-05-28 | 592.57 |
| 2015-05-27 | 602.38 |
| 2015-05-26 | 607.82 |
| 2015-05-22 | 605.64 |
| 2015-05-21 | 607.82 |
| 2015-05-20 | 607.82 |
| 2015-05-19 | 600.20 |
| 2015-05-18 | 607.82 |
| 2015-05-15 | 602.38 |
| 2015-05-14 | 592.57 |
| 2015-05-13 | 606.73 |
| 2015-05-12 | 603.46 |
| 2015-05-11 | 594.75 |
| 2015-05-08 | 587.13 |
| 2015-05-07 | 581.69 |
| 2015-05-06 | 592.57 |
| 2015-05-05 | 594.75 |
| 2015-05-04 | 593.66 |
| 2015-04-30 | 580.60 |
| 2015-04-29 | 583.86 |
| 2015-04-28 | 591.49 |
| 2015-04-27 | 593.66 |
| 2015-04-24 | 586.04 |
| 2015-04-23 | 572.97 |
| 2015-04-22 | 562.08 |
| 2015-04-21 | 566.44 |
| 2015-04-20 | 549.02 |
| 2015-04-17 | 547.93 |
| 2015-04-16 | 549.02 |
| 2015-04-15 | 547.93 |
| 2015-04-14 | 547.93 |
| 2015-04-13 | 549.02 |
| 2015-04-10 | 549.02 |
| 2015-04-09 | 559.91 |
| 2015-04-08 | 549.02 |
| 2015-04-02 | 546.84 |
| 2015-04-01 | 545.75 |
| 2015-03-31 | 545.75 |
| 2015-03-30 | 545.75 |
| 2015-03-27 | 539.22 |
| 2015-03-26 | 535.95 |
| 2015-03-25 | 547.93 |
| 2015-03-24 | 535.95 |
| 2015-03-23 | 547.93 |
| 2015-03-20 | 547.93 |
| 2015-03-19 | 547.93 |
| 2015-03-18 | 546.84 |
| 2015-03-17 | 546.84 |
| 2015-03-16 | 545.75 |
| 2015-03-13 | 546.84 |
| 2015-03-12 | 547.93 |
| 2015-03-11 | 550.11 |
| 2015-03-10 | 550.11 |
| 2015-03-09 | 550.11 |
| 2015-03-06 | 550.11 |
| 2015-03-05 | 550.11 |
| 2015-03-04 | 550.11 |
| 2015-03-03 | 550.11 |
| 2015-03-02 | 547.93 |
| 2015-02-27 | 538.13 |
| 2015-02-26 | 537.04 |
| 2015-02-25 | 537.04 |
| 2015-02-24 | 537.04 |
| 2015-02-23 | 531.59 |
| 2015-02-18 | 542.48 |
| 2015-02-17 | 533.77 |
| 2015-02-16 | 533.77 |
| 2015-02-13 | 540.30 |
| 2015-02-12 | 535.95 |
| 2015-02-11 | 533.77 |
| 2015-02-10 | 535.95 |
| 2015-02-09 | 535.95 |
| 2015-02-06 | 530.50 |
| 2015-02-05 | 527.24 |
| 2015-02-04 | 531.59 |
| 2015-02-03 | 531.59 |
| 2015-02-02 | 531.59 |
| 2015-01-30 | 530.50 |
| 2015-01-29 | 532.68 |
| 2015-01-28 | 542.48 |
| 2015-01-27 | 529.42 |
| 2015-01-26 | 537.04 |
| 2015-01-23 | 537.04 |
| 2015-01-22 | 532.68 |
| 2015-01-21 | 542.48 |
| 2015-01-20 | 542.48 |
| 2015-01-19 | 542.48 |
| 2015-01-16 | 542.48 |
| 2015-01-15 | 542.48 |
| 2015-01-14 | 542.48 |
| 2015-01-13 | 542.48 |
| 2015-01-12 | 542.48 |
| 2015-01-09 | 542.48 |
| 2015-01-08 | 542.48 |
| 2015-01-07 | 547.93 |
| 2015-01-06 | 555.55 |
| 2015-01-05 | 563.17 |
| 2015-01-02 | 563.17 |
| 2014-12-31 | 563.17 |
| 2014-12-30 | 562.08 |
| 2014-12-29 | 558.82 |
| 2014-12-24 | 555.55 |
| 2014-12-23 | 555.55 |
| 2014-12-22 | 555.55 |
| 2014-12-19 | 552.28 |
| 2014-12-18 | 553.37 |
| 2014-12-17 | 575.15 |
| 2014-12-16 | 575.15 |
| 2014-12-15 | 575.15 |
| 2014-12-12 | 575.15 |
| 2014-12-11 | 569.71 |
| 2014-12-10 | 567.53 |
| 2014-12-09 | 564.26 |
| 2014-12-08 | 575.15 |
| 2014-12-05 | 575.15 |
| 2014-12-04 | 575.15 |
| 2014-12-03 | 580.60 |
| 2014-12-02 | 580.60 |
| 2014-12-01 | 580.60 |
| 2014-11-28 | 579.51 |
| 2014-11-27 | 577.33 |
| 2014-11-26 | 575.15 |
| 2014-11-25 | 591.49 |
| 2014-11-24 | 591.49 |
| 2014-11-21 | 591.49 |
| 2014-11-20 | 591.49 |
| 2014-11-19 | 591.49 |
| 2014-11-18 | 591.49 |
| 2014-11-17 | 591.49 |
| 2014-11-14 | 591.49 |
| 2014-11-13 | 591.49 |
| 2014-11-12 | 591.49 |
| 2014-11-11 | 592.57 |
| 2014-11-10 | 592.57 |
| 2014-11-07 | 591.49 |
| 2014-11-06 | 591.49 |
| 2014-11-05 | 591.49 |
| 2014-11-04 | 592.57 |
| 2014-11-03 | 590.40 |
| 2014-10-31 | 590.40 |
| 2014-10-30 | 588.22 |
| 2014-10-29 | 588.22 |
| 2014-10-28 | 588.22 |
| 2014-10-27 | 591.49 |
| 2014-10-24 | 591.49 |
| 2014-10-23 | 591.49 |
| 2014-10-22 | 591.49 |
| 2014-10-21 | 591.49 |
| 2014-10-20 | 591.49 |
| 2014-10-17 | 591.49 |
| 2014-10-16 | 591.49 |
| 2014-10-15 | 591.49 |
| 2014-10-14 | 580.60 |
| 2014-10-13 | 558.82 |
| 2014-10-10 | 575.15 |
| 2014-10-09 | 586.04 |
| 2014-10-08 | 586.04 |
| 2014-10-07 | 574.06 |
| 2014-10-06 | 576.18 |
| 2014-10-03 | 568.77 |
| 2014-09-30 | 571.95 |
| 2014-09-29 | 565.60 |
| 2014-09-26 | 567.71 |
| 2014-09-25 | 567.71 |
| 2014-09-24 | 571.95 |
| 2014-09-23 | 571.95 |
| 2014-09-22 | 577.24 |
| 2014-09-19 | 567.71 |
| 2014-09-18 | 567.71 |
| 2014-09-17 | 566.66 |
| 2014-09-16 | 566.66 |
| 2014-09-15 | 566.66 |
| 2014-09-12 | 566.66 |
| 2014-09-11 | 577.24 |
| 2014-09-10 | 579.35 |
| 2014-09-08 | 577.24 |
| 2014-09-05 | 577.24 |
| 2014-09-04 | 577.24 |
| 2014-09-03 | 571.95 |
| 2014-09-02 | 564.54 |
| 2014-09-01 | 566.66 |
| 2014-08-29 | 582.53 |
| 2014-08-28 | 582.53 |
| 2014-08-27 | 582.53 |
| 2014-08-26 | 587.82 |
| 2014-08-25 | 587.82 |
| 2014-08-22 | 583.59 |
| 2014-08-21 | 583.59 |
| 2014-08-20 | 583.59 |
| 2014-08-19 | 583.59 |
| 2014-08-18 | 583.59 |
| 2014-08-15 | 582.53 |
| 2014-08-14 | 577.24 |
| 2014-08-13 | 573.00 |
| 2014-08-12 | 573.00 |
| 2014-08-11 | 573.00 |
| 2014-08-08 | 573.00 |
| 2014-08-07 | 573.00 |
| 2014-08-06 | 571.95 |
| 2014-08-05 | 571.95 |
| 2014-08-04 | 571.95 |
| 2014-08-01 | 571.95 |
| 2014-07-31 | 571.95 |
| 2014-07-30 | 571.95 |
| 2014-07-29 | 571.95 |
| 2014-07-28 | 567.71 |
| 2014-07-25 | 577.24 |
| 2014-07-24 | 577.24 |
| 2014-07-23 | 577.24 |
| 2014-07-22 | 582.53 |
| 2014-07-21 | 571.95 |
| 2014-07-18 | 571.95 |
| 2014-07-17 | 571.95 |
| 2014-07-16 | 577.24 |
| 2014-07-15 | 582.53 |
| 2014-07-14 | 562.42 |
| 2014-07-11 | 562.42 |
| 2014-07-10 | 562.42 |
| 2014-07-09 | 562.42 |
| 2014-07-08 | 562.42 |
| 2014-07-07 | 562.42 |
| 2014-07-04 | 562.42 |
| 2014-07-03 | 562.42 |
| 2014-07-02 | 577.24 |
| 2014-06-30 | 577.24 |
| 2014-06-27 | 577.24 |
| 2014-06-26 | 577.24 |
| 2014-06-25 | 577.24 |
| 2014-06-24 | 574.06 |
| 2014-06-23 | 574.06 |
| 2014-06-20 | 574.06 |
| 2014-06-19 | 574.06 |
| 2014-06-18 | 558.19 |
| 2014-06-17 | 558.19 |
| 2014-06-16 | 558.19 |
| 2014-06-13 | 558.19 |
| 2014-06-12 | 558.19 |
| 2014-06-11 | 558.19 |
| 2014-06-10 | 558.19 |
| 2014-06-09 | 558.19 |
| 2014-06-06 | 558.19 |
| 2014-06-05 | 558.19 |
| 2014-06-04 | 558.19 |
| 2014-06-03 | 553.05 |
| 2014-05-30 | 547.91 |
| 2014-05-29 | 547.91 |
| 2014-05-28 | 547.91 |
| 2014-05-27 | 542.76 |
| 2014-05-26 | 537.62 |
| 2014-05-23 | 547.91 |
| 2014-05-22 | 547.91 |
| 2014-05-21 | 542.76 |
| 2014-05-20 | 542.76 |
| 2014-05-19 | 542.76 |
| 2014-05-16 | 542.76 |
| 2014-05-15 | 542.76 |
| 2014-05-14 | 542.76 |
| 2014-05-13 | 542.76 |
| 2014-05-12 | 542.76 |
| 2014-05-09 | 542.76 |
| 2014-05-08 | 542.76 |
| 2014-05-07 | 542.76 |
| 2014-05-05 | 542.76 |
| 2014-05-02 | 542.76 |
| 2014-04-30 | 542.76 |
| 2014-04-29 | 539.68 |
| 2014-04-28 | 539.68 |
| 2014-04-25 | 539.68 |
| 2014-04-24 | 542.76 |
| 2014-04-23 | 542.76 |
| 2014-04-22 | 542.76 |
| 2014-04-17 | 542.76 |
| 2014-04-16 | 542.76 |
| 2014-04-15 | 531.45 |
| 2014-04-14 | 547.91 |
| 2014-04-11 | 553.05 |
| 2014-04-10 | 567.45 |
| 2014-04-09 | 568.47 |
| 2014-04-08 | 563.33 |
| 2014-04-07 | 563.33 |
| 2014-04-04 | 563.33 |
| 2014-04-03 | 563.33 |
| 2014-04-02 | 563.33 |
| 2014-04-01 | 558.19 |
| 2014-03-31 | 553.05 |
| 2014-03-28 | 553.05 |
| 2014-03-27 | 553.05 |
| 2014-03-26 | 553.05 |
| 2014-03-25 | 549.96 |
| 2014-03-24 | 567.45 |
| 2014-03-21 | 567.45 |
| 2014-03-20 | 567.45 |
| 2014-03-19 | 567.45 |
| 2014-03-18 | 567.45 |
| 2014-03-17 | 567.45 |
| 2014-03-14 | 567.45 |
| 2014-03-13 | 568.47 |
| 2014-03-12 | 568.47 |
| 2014-03-11 | 578.76 |
| 2014-03-10 | 578.76 |
| 2014-03-07 | 578.76 |
| 2014-03-06 | 597.27 |
| 2014-03-05 | 597.27 |
| 2014-03-04 | 597.27 |
| 2014-03-03 | 597.27 |
| 2014-02-28 | 598.30 |
| 2014-02-27 | 598.30 |
| 2014-02-26 | 598.30 |
| 2014-02-25 | 598.30 |
| 2014-02-24 | 598.30 |
| 2014-02-21 | 598.30 |
| 2014-02-20 | 598.30 |
| 2014-02-19 | 598.30 |
| 2014-02-18 | 598.30 |
| 2014-02-17 | 598.30 |
| 2014-02-14 | 598.30 |
| 2014-02-13 | 598.30 |
| 2014-02-12 | 598.30 |
| 2014-02-11 | 598.30 |
| 2014-02-10 | 598.30 |
| 2014-02-07 | 598.30 |
| 2014-02-06 | 598.30 |
| 2014-02-05 | 598.30 |
| 2014-02-04 | 599.33 |
| 2014-01-30 | 599.33 |
| 2014-01-29 | 599.33 |
| 2014-01-28 | 604.47 |
| 2014-01-27 | 604.47 |
| 2014-01-24 | 618.87 |
| 2014-01-23 | 618.87 |
| 2014-01-22 | 618.87 |
| 2014-01-21 | 612.70 |
| 2014-01-20 | 612.70 |
| 2014-01-17 | 612.70 |
| 2014-01-16 | 612.70 |
| 2014-01-15 | 612.70 |
| 2014-01-14 | 611.67 |
| 2014-01-13 | 609.61 |
| 2014-01-10 | 609.61 |
| 2014-01-09 | 609.61 |
| 2014-01-08 | 609.61 |
| 2014-01-07 | 609.61 |
| 2014-01-06 | 609.61 |
| 2014-01-03 | 609.61 |
| 2014-01-02 | 633.26 |
| 2013-12-31 | 633.26 |
| 2013-12-30 | 633.26 |
| 2013-12-27 | 633.26 |
| 2013-12-24 | 637.38 |
| 2013-12-23 | 637.38 |
| 2013-12-20 | 640.46 |
| 2013-12-19 | 640.46 |
| 2013-12-18 | 640.46 |
| 2013-12-17 | 640.46 |
| 2013-12-16 | 640.46 |
| 2013-12-13 | 640.46 |
| 2013-12-12 | 640.46 |
| 2013-12-11 | 644.58 |
| 2013-12-10 | 630.18 |
| 2013-12-09 | 630.18 |
| 2013-12-06 | 630.18 |
| 2013-12-05 | 630.18 |
| 2013-12-04 | 630.18 |
| 2013-12-03 | 630.18 |
| 2013-12-02 | 630.18 |
| 2013-11-29 | 630.18 |
| 2013-11-28 | 630.18 |
| 2013-11-27 | 619.90 |
| 2013-11-26 | 630.18 |
| 2013-11-25 | 630.18 |
| 2013-11-22 | 630.18 |
| 2013-11-21 | 625.04 |
| 2013-11-20 | 619.90 |
| 2013-11-19 | 625.04 |
| 2013-11-18 | 630.18 |
| 2013-11-15 | 613.72 |
| 2013-11-14 | 613.72 |
| 2013-11-13 | 613.72 |
| 2013-11-12 | 614.75 |
| 2013-11-11 | 614.75 |
| 2013-11-08 | 619.90 |
| 2013-11-07 | 630.18 |
| 2013-11-06 | 630.18 |
| 2013-11-05 | 630.18 |
| 2013-11-04 | 631.21 |
| 2013-11-01 | 629.15 |
| 2013-10-31 | 609.61 |
| 2013-10-30 | 604.47 |
| 2013-10-29 | 604.47 |
| 2013-10-28 | 604.47 |
| 2013-10-25 | 589.04 |
| 2013-10-24 | 589.04 |
| 2013-10-23 | 579.79 |
| 2013-10-22 | 589.04 |
| 2013-10-21 | 594.18 |
| 2013-10-18 | 594.18 |
| 2013-10-17 | 589.04 |
| 2013-10-16 | 589.04 |
| 2013-10-15 | 599.33 |
| 2013-10-11 | 599.33 |
| 2013-10-10 | 599.33 |
| 2013-10-09 | 614.75 |
| 2013-10-08 | 612.70 |
| 2013-10-07 | 617.72 |
| 2013-10-04 | 617.72 |
| 2013-10-03 | 622.73 |
| 2013-10-02 | 628.76 |
| 2013-09-30 | 628.76 |
| 2013-09-27 | 628.76 |
| 2013-09-26 | 635.78 |
| 2013-09-25 | 635.78 |
| 2013-09-24 | 634.78 |
| 2013-09-23 | 634.78 |
| 2013-09-19 | 632.77 |
| 2013-09-18 | 632.77 |
| 2013-09-17 | 622.73 |
| 2013-09-16 | 622.73 |
| 2013-09-13 | 622.73 |
| 2013-09-12 | 627.75 |
| 2013-09-11 | 620.73 |
| 2013-09-10 | 620.73 |
| 2013-09-09 | 620.73 |
| 2013-09-06 | 620.73 |
| 2013-09-05 | 640.80 |
| 2013-09-04 | 640.80 |
| 2013-09-03 | 640.80 |
| 2013-09-02 | 640.80 |
| 2013-08-30 | 640.80 |
| 2013-08-29 | 640.80 |
| 2013-08-28 | 640.80 |
| 2013-08-27 | 646.83 |
| 2013-08-26 | 650.84 |
| 2013-08-23 | 650.84 |
| 2013-08-22 | 650.84 |
| 2013-08-21 | 650.84 |
| 2013-08-20 | 650.84 |
| 2013-08-19 | 659.87 |
| 2013-08-16 | 659.87 |
| 2013-08-15 | 642.81 |
| 2013-08-13 | 638.79 |
| 2013-08-12 | 632.77 |
| 2013-08-09 | 628.76 |
| 2013-08-08 | 628.76 |
| 2013-08-07 | 623.74 |
| 2013-08-06 | 627.75 |
| 2013-08-05 | 627.75 |
| 2013-08-02 | 627.75 |
| 2013-08-01 | 625.75 |
| 2013-07-31 | 625.75 |
| 2013-07-30 | 625.75 |
| 2013-07-29 | 625.75 |
| 2013-07-26 | 625.75 |
| 2013-07-25 | 632.77 |
| 2013-07-24 | 627.75 |
| 2013-07-23 | 627.75 |
| 2013-07-22 | 627.75 |
| 2013-07-19 | 627.75 |
| 2013-07-18 | 627.75 |
| 2013-07-17 | 627.75 |
| 2013-07-16 | 632.77 |
| 2013-07-15 | 632.77 |
| 2013-07-12 | 632.77 |
| 2013-07-11 | 632.77 |
| 2013-07-10 | 622.73 |
| 2013-07-09 | 632.77 |
| 2013-07-08 | 623.74 |
| 2013-07-05 | 642.81 |
| 2013-07-04 | 646.83 |
| 2013-07-03 | 647.83 |
| 2013-07-02 | 650.84 |
| 2013-06-28 | 650.84 |
| 2013-06-27 | 650.84 |
| 2013-06-26 | 642.81 |
| 2013-06-25 | 602.66 |
| 2013-06-24 | 613.70 |
| 2013-06-21 | 613.70 |
| 2013-06-20 | 613.70 |
| 2013-06-19 | 620.73 |
| 2013-06-18 | 624.64 |
| 2013-06-17 | 624.64 |
| 2013-06-14 | 624.64 |
| 2013-06-13 | 632.48 |
| 2013-06-11 | 673.61 |
| 2013-06-10 | 680.46 |
| 2013-06-07 | 681.44 |
| 2013-06-06 | 681.44 |
| 2013-06-05 | 683.40 |
| 2013-06-04 | 693.19 |
| 2013-06-03 | 694.17 |
| 2013-05-31 | 711.80 |
| 2013-05-30 | 711.80 |
| 2013-05-29 | 711.80 |
| 2013-05-28 | 709.84 |
| 2013-05-27 | 732.36 |
| 2013-05-24 | 740.19 |
| 2013-05-23 | 740.19 |
| 2013-05-22 | 740.19 |
| 2013-05-21 | 740.19 |
| 2013-05-20 | 740.19 |
| 2013-05-16 | 742.15 |
| 2013-05-15 | 742.15 |
| 2013-05-14 | 742.15 |
| 2013-05-13 | 737.26 |
| 2013-05-10 | 741.17 |
| 2013-05-09 | 741.17 |
| 2013-05-08 | 741.17 |
| 2013-05-07 | 741.17 |
| 2013-05-06 | 741.17 |
| 2013-05-03 | 732.36 |
| 2013-05-02 | 732.36 |
| 2013-04-30 | 732.36 |
| 2013-04-29 | 732.36 |
| 2013-04-26 | 732.36 |
| 2013-04-25 | 732.36 |
| 2013-04-24 | 733.34 |
| 2013-04-23 | 737.26 |
| 2013-04-22 | 742.15 |
| 2013-04-19 | 742.15 |
| 2013-04-18 | 742.15 |
| 2013-04-17 | 742.15 |
| 2013-04-16 | 742.15 |
| 2013-04-15 | 742.15 |
| 2013-04-12 | 742.15 |
| 2013-04-11 | 742.15 |
| 2013-04-10 | 742.15 |
| 2013-04-09 | 737.26 |
| 2013-04-08 | 732.36 |
| 2013-04-05 | 732.36 |
| 2013-04-03 | 735.30 |
| 2013-04-02 | 734.32 |
| 2013-03-28 | 732.36 |
| 2013-03-27 | 732.36 |
| 2013-03-26 | 732.36 |
| 2013-03-25 | 732.36 |
| 2013-03-22 | 732.36 |
| 2013-03-21 | 732.36 |
| 2013-03-20 | 732.36 |
| 2013-03-19 | 710.82 |
| 2013-03-18 | 710.82 |
| 2013-03-15 | 722.57 |
| 2013-03-14 | 722.57 |
| 2013-03-13 | 722.57 |
| 2013-03-12 | 727.46 |
| 2013-03-11 | 727.46 |
| 2013-03-08 | 727.46 |
| 2013-03-07 | 717.67 |
| 2013-03-06 | 717.67 |
| 2013-03-05 | 713.76 |
| 2013-03-04 | 712.78 |
| 2013-03-01 | 712.78 |
| 2013-02-28 | 712.78 |
| 2013-02-27 | 712.78 |
| 2013-02-26 | 712.78 |
| 2013-02-25 | 712.78 |
| 2013-02-22 | 712.78 |
| 2013-02-21 | 687.32 |
| 2013-02-20 | 697.11 |
| 2013-02-19 | 697.11 |
| 2013-02-18 | 702.00 |
| 2013-02-15 | 702.00 |
| 2013-02-14 | 663.81 |
| 2013-02-08 | 663.81 |
| 2013-02-07 | 663.81 |
| 2013-02-06 | 679.48 |
| 2013-02-05 | 679.48 |
| 2013-02-04 | 679.48 |
| 2013-02-01 | 678.50 |
| 2013-01-31 | 678.50 |
| 2013-01-30 | 689.27 |
| 2013-01-29 | 722.57 |
| 2013-01-28 | 722.57 |
| 2013-01-25 | 722.57 |
| 2013-01-24 | 732.36 |
| 2013-01-23 | 732.36 |
| 2013-01-22 | 732.36 |
| 2013-01-21 | 732.36 |
| 2013-01-18 | 732.36 |
| 2013-01-17 | 732.36 |
| 2013-01-16 | 751.95 |
| 2013-01-15 | 726.49 |
| 2013-01-14 | 702.98 |
| 2013-01-11 | 702.98 |
| 2013-01-10 | 732.36 |
| 2013-01-09 | 722.57 |
| 2013-01-08 | 673.61 |
| 2013-01-07 | 673.61 |
| 2013-01-04 | 668.71 |
| 2013-01-03 | 668.71 |
| 2013-01-02 | 668.71 |
| 2012-12-31 | 668.71 |
| 2012-12-28 | 693.19 |
| 2012-12-27 | 665.77 |
| 2012-12-24 | 668.71 |
| 2012-12-21 | 668.71 |
| 2012-12-20 | 644.23 |
| 2012-12-19 | 644.23 |
| 2012-12-18 | 644.23 |
| 2012-12-17 | 644.23 |
| 2012-12-14 | 649.12 |
| 2012-12-13 | 634.44 |
| 2012-12-12 | 634.44 |
| 2012-12-11 | 634.44 |
| 2012-12-10 | 634.44 |
| 2012-12-07 | 634.44 |
| 2012-12-06 | 673.61 |
| 2012-12-05 | 637.37 |
| 2012-12-04 | 634.44 |
| 2012-12-03 | 634.44 |
| 2012-11-30 | 629.54 |
| 2012-11-29 | 611.91 |
| 2012-11-28 | 605.06 |
| 2012-11-27 | 605.06 |
| 2012-11-26 | 605.06 |
| 2012-11-23 | 605.06 |
| 2012-11-22 | 605.06 |
| 2012-11-21 | 605.06 |
| 2012-11-20 | 605.06 |
| 2012-11-19 | 605.06 |
| 2012-11-16 | 605.06 |
| 2012-11-15 | 605.06 |
| 2012-11-14 | 605.06 |
| 2012-11-13 | 605.06 |
| 2012-11-12 | 605.06 |
| 2012-11-09 | 605.06 |
| 2012-11-08 | 605.06 |
| 2012-11-07 | 605.06 |
| 2012-11-06 | 605.06 |
| 2012-11-05 | 605.06 |
| 2012-11-02 | 605.06 |
| 2012-11-01 | 605.06 |
| 2012-10-31 | 590.37 |
| 2012-10-30 | 590.37 |
| 2012-10-29 | 595.27 |
| 2012-10-26 | 586.45 |
| 2012-10-25 | 585.47 |
| 2012-10-24 | 567.85 |
| 2012-10-22 | 585.47 |
| 2012-10-19 | 585.47 |
| 2012-10-18 | 585.47 |
| 2012-10-17 | 585.47 |
| 2012-10-16 | 561.97 |
| 2012-10-15 | 559.03 |
| 2012-10-12 | 559.03 |
| 2012-10-11 | 550.22 |
| 2012-10-10 | 550.22 |
| 2012-10-09 | 550.22 |
| 2012-10-08 | 568.83 |
| 2012-10-05 | 578.38 |
| 2012-10-04 | 568.83 |
| 2012-10-03 | 568.83 |
| 2012-09-28 | 568.83 |
| 2012-09-27 | 568.83 |
| 2012-09-26 | 549.72 |
| 2012-09-25 | 549.72 |
| 2012-09-24 | 511.50 |
| 2012-09-21 | 506.72 |
| 2012-09-20 | 500.03 |
| 2012-09-19 | 509.59 |
| 2012-09-18 | 509.59 |
| 2012-09-17 | 506.72 |
| 2012-09-14 | 501.94 |
| 2012-09-13 | 506.72 |
| 2012-09-12 | 506.72 |
| 2012-09-11 | 501.94 |
| 2012-09-10 | 501.94 |
| 2012-09-07 | 501.94 |
| 2012-09-06 | 501.94 |
| 2012-09-05 | 501.94 |
| 2012-09-04 | 501.94 |
| 2012-09-03 | 501.94 |
| 2012-08-31 | 501.94 |
| 2012-08-30 | 501.94 |
| 2012-08-29 | 501.94 |
| 2012-08-28 | 501.94 |
| 2012-08-27 | 501.94 |
| 2012-08-24 | 501.94 |
| 2012-08-23 | 511.50 |
| 2012-08-22 | 511.50 |
| 2012-08-21 | 511.50 |
| 2012-08-20 | 511.50 |
| 2012-08-17 | 511.50 |
| 2012-08-16 | 511.50 |
| 2012-08-15 | 511.50 |
| 2012-08-14 | 511.50 |
| 2012-08-13 | 511.50 |
| 2012-08-10 | 511.50 |
| 2012-08-09 | 511.50 |
| 2012-08-08 | 511.50 |
| 2012-08-07 | 509.59 |
| 2012-08-06 | 500.03 |
| 2012-08-03 | 513.41 |
| 2012-08-02 | 513.41 |
| 2012-08-01 | 519.14 |
| 2012-07-31 | 519.14 |
| 2012-07-30 | 519.14 |
| 2012-07-27 | 519.14 |
| 2012-07-26 | 522.96 |
| 2012-07-25 | 522.96 |
| 2012-07-24 | 522.96 |
| 2012-07-23 | 522.96 |
| 2012-07-20 | 523.92 |
| 2012-07-19 | 524.87 |
| 2012-07-18 | 524.87 |
| 2012-07-17 | 524.87 |
| 2012-07-16 | 524.87 |
| 2012-07-13 | 524.87 |
| 2012-07-12 | 524.87 |
| 2012-07-11 | 524.87 |
| 2012-07-10 | 521.05 |
| 2012-07-09 | 521.05 |
| 2012-07-06 | 521.05 |
| 2012-07-05 | 525.83 |
| 2012-07-04 | 525.83 |
| 2012-07-03 | 525.83 |
| 2012-06-29 | 525.83 |
| 2012-06-28 | 525.83 |
| 2012-06-27 | 525.83 |
| 2012-06-26 | 530.61 |
| 2012-06-25 | 530.61 |
| 2012-06-22 | 530.61 |
| 2012-06-21 | 530.61 |
| 2012-06-20 | 530.61 |
| 2012-06-19 | 530.61 |
| 2012-06-18 | 503.85 |
| 2012-06-15 | 503.85 |
| 2012-06-14 | 503.85 |
| 2012-06-13 | 503.85 |
| 2012-06-12 | 503.85 |
| 2012-06-11 | 503.85 |
| 2012-06-08 | 503.85 |
| 2012-06-07 | 503.85 |
| 2012-06-06 | 503.85 |
| 2012-06-05 | 503.85 |
| 2012-06-04 | 503.85 |
| 2012-06-01 | 503.85 |
| 2012-05-31 | 503.85 |
| 2012-05-30 | 503.85 |
| 2012-05-29 | 503.85 |
| 2012-05-28 | 503.85 |
| 2012-05-25 | 503.85 |
| 2012-05-24 | 503.85 |
| 2012-05-23 | 503.85 |
| 2012-05-22 | 503.85 |
| 2012-05-21 | 503.85 |
| 2012-05-18 | 503.85 |
| 2012-05-17 | 503.85 |
| 2012-05-16 | 503.85 |
| 2012-05-15 | 503.85 |
| 2012-05-14 | 513.14 |
| 2012-05-11 | 531.72 |
| 2012-05-10 | 531.72 |
| 2012-05-09 | 513.14 |
| 2012-05-08 | 513.14 |
| 2012-05-07 | 503.85 |
| 2012-05-04 | 490.85 |
| 2012-05-03 | 494.56 |
| 2012-05-02 | 494.56 |
| 2012-04-30 | 499.21 |
| 2012-04-27 | 494.56 |
| 2012-04-26 | 492.71 |
| 2012-04-25 | 486.20 |
| 2012-04-24 | 485.27 |
| 2012-04-23 | 503.85 |
| 2012-04-20 | 489.92 |
| 2012-04-19 | 489.92 |
| 2012-04-18 | 489.92 |
| 2012-04-17 | 480.63 |
| 2012-04-16 | 475.98 |
| 2012-04-13 | 475.98 |
| 2012-04-12 | 475.98 |
| 2012-04-11 | 475.98 |
| 2012-04-10 | 485.27 |
| 2012-04-05 | 489.92 |
| 2012-04-03 | 489.92 |
| 2012-04-02 | 489.92 |
| 2012-03-30 | 494.56 |
| 2012-03-29 | 494.56 |
| 2012-03-28 | 494.56 |
| 2012-03-27 | 494.56 |
| 2012-03-26 | 489.92 |
| 2012-03-23 | 489.92 |
| 2012-03-22 | 489.92 |
| 2012-03-21 | 489.92 |
| 2012-03-20 | 489.92 |
| 2012-03-19 | 457.40 |
| 2012-03-16 | 457.40 |
| 2012-03-15 | 457.40 |
| 2012-03-14 | 457.40 |
| 2012-03-13 | 457.40 |
| 2012-03-12 | 452.76 |
| 2012-03-09 | 452.76 |
| 2012-03-08 | 452.76 |
| 2012-03-07 | 471.34 |
| 2012-03-06 | 475.98 |
| 2012-03-05 | 475.98 |
| 2012-03-02 | 475.98 |
| 2012-03-01 | 474.13 |
| 2012-02-29 | 474.13 |
| 2012-02-28 | 474.13 |
| 2012-02-27 | 462.05 |
| 2012-02-24 | 472.27 |
| 2012-02-23 | 472.27 |
| 2012-02-22 | 472.27 |
| 2012-02-21 | 472.27 |
| 2012-02-20 | 494.56 |
| 2012-02-17 | 502.93 |
| 2012-02-16 | 503.85 |
| 2012-02-15 | 433.25 |
| 2012-02-14 | 434.18 |
| 2012-02-13 | 434.18 |
| 2012-02-10 | 434.18 |
| 2012-02-09 | 429.53 |
| 2012-02-08 | 429.53 |
| 2012-02-07 | 423.96 |
| 2012-02-06 | 423.96 |
| 2012-02-03 | 423.96 |
| 2012-02-02 | 423.96 |
| 2012-02-01 | 423.96 |
| 2012-01-31 | 424.89 |
| 2012-01-30 | 424.89 |
| 2012-01-27 | 424.89 |
| 2012-01-26 | 424.89 |
| 2012-01-20 | 424.89 |
| 2012-01-19 | 421.17 |
| 2012-01-18 | 424.89 |
| 2012-01-17 | 420.24 |
| 2012-01-16 | 420.24 |
| 2012-01-13 | 429.53 |
| 2012-01-12 | 429.53 |
| 2012-01-11 | 424.89 |
| 2012-01-10 | 424.89 |
| 2012-01-09 | 424.89 |
| 2012-01-06 | 424.89 |
| 2012-01-05 | 424.89 |
| 2012-01-04 | 424.89 |
| 2012-01-03 | 424.89 |
| 2011-12-30 | 424.89 |
| 2011-12-29 | 420.24 |
| 2011-12-28 | 424.89 |
| 2011-12-23 | 420.24 |
| 2011-12-22 | 415.60 |
| 2011-12-21 | 424.89 |
| 2011-12-20 | 420.24 |
| 2011-12-19 | 420.24 |
| 2011-12-16 | 410.95 |
| 2011-12-15 | 410.95 |
| 2011-12-14 | 410.95 |
| 2011-12-13 | 410.95 |
| 2011-12-12 | 406.31 |
| 2011-12-09 | 406.31 |
| 2011-12-08 | 406.31 |
| 2011-12-07 | 424.89 |
| 2011-12-06 | 424.89 |
| 2011-12-05 | 424.89 |
| 2011-12-02 | 424.89 |
| 2011-12-01 | 424.89 |
| 2011-11-30 | 424.89 |
| 2011-11-29 | 420.24 |
| 2011-11-28 | 420.24 |
| 2011-11-25 | 415.60 |
| 2011-11-24 | 415.60 |
| 2011-11-23 | 410.02 |
| 2011-11-22 | 432.32 |
| 2011-11-21 | 434.18 |
| 2011-11-18 | 436.04 |
| 2011-11-17 | 438.82 |
| 2011-11-16 | 438.82 |
| 2011-11-15 | 451.83 |
| 2011-11-14 | 451.83 |
| 2011-11-11 | 451.83 |
| 2011-11-10 | 451.83 |
| 2011-11-09 | 451.83 |
| 2011-11-08 | 451.83 |
| 2011-11-07 | 451.83 |
| 2011-11-04 | 451.83 |
| 2011-11-03 | 427.68 |
| 2011-11-02 | 432.32 |
| 2011-11-01 | 432.32 |
| 2011-10-31 | 432.32 |
| 2011-10-28 | 410.95 |
| 2011-10-27 | 406.31 |
| 2011-10-26 | 401.66 |
| 2011-10-25 | 401.66 |
| 2011-10-24 | 401.66 |
| 2011-10-21 | 398.88 |
| 2011-10-20 | 395.16 |
| 2011-10-19 | 395.16 |
| 2011-10-18 | 401.66 |
| 2011-10-17 | 401.66 |
| 2011-10-14 | 401.66 |
| 2011-10-13 | 401.66 |
| 2011-10-12 | 401.66 |
| 2011-10-11 | 401.66 |
| 2011-10-10 | 401.66 |
| 2011-10-07 | 401.66 |
| 2011-10-06 | 396.09 |
| 2011-10-04 | 396.09 |
| 2011-10-03 | 402.40 |
| 2011-09-30 | 408.72 |
| 2011-09-28 | 427.66 |
| 2011-09-27 | 409.62 |
| 2011-09-26 | 409.62 |
| 2011-09-23 | 412.33 |
| 2011-09-22 | 417.74 |
| 2011-09-21 | 417.74 |
| 2011-09-20 | 420.44 |
| 2011-09-19 | 423.15 |
| 2011-09-16 | 423.15 |
| 2011-09-15 | 423.15 |
| 2011-09-14 | 423.15 |
| 2011-09-12 | 423.15 |
| 2011-09-09 | 424.05 |
| 2011-09-08 | 423.15 |
| 2011-09-07 | 428.56 |
| 2011-09-06 | 431.27 |
| 2011-09-05 | 431.27 |
| 2011-09-02 | 431.27 |
| 2011-09-01 | 424.05 |
| 2011-08-31 | 424.05 |
| 2011-08-30 | 424.05 |
| 2011-08-29 | 423.15 |
| 2011-08-26 | 432.17 |
| 2011-08-25 | 432.17 |
| 2011-08-24 | 441.19 |
| 2011-08-23 | 441.19 |
| 2011-08-22 | 446.60 |
| 2011-08-19 | 449.31 |
| 2011-08-18 | 450.21 |
| 2011-08-17 | 450.21 |
| 2011-08-16 | 450.21 |
| 2011-08-15 | 449.31 |
| 2011-08-12 | 449.31 |
| 2011-08-11 | 439.38 |
| 2011-08-10 | 450.21 |
| 2011-08-09 | 450.21 |
| 2011-08-08 | 450.21 |
| 2011-08-05 | 452.91 |
| 2011-08-04 | 452.91 |
| 2011-08-03 | 445.70 |
| 2011-08-02 | 452.91 |
| 2011-08-01 | 452.91 |
| 2011-07-29 | 452.91 |
| 2011-07-28 | 452.91 |
| 2011-07-27 | 452.91 |
| 2011-07-26 | 467.35 |
| 2011-07-25 | 467.35 |
| 2011-07-22 | 467.35 |
| 2011-07-21 | 467.35 |
| 2011-07-20 | 467.35 |
| 2011-07-19 | 467.35 |
| 2011-07-18 | 467.35 |
| 2011-07-15 | 451.11 |
| 2011-07-14 | 451.11 |
| 2011-07-13 | 450.21 |
| 2011-07-12 | 450.21 |
| 2011-07-11 | 457.42 |
| 2011-07-08 | 457.42 |
| 2011-07-07 | 457.42 |
| 2011-07-06 | 457.42 |
| 2011-07-05 | 457.42 |
| 2011-07-04 | 466.44 |
| 2011-06-30 | 466.44 |
| 2011-06-29 | 450.21 |
| 2011-06-28 | 450.21 |
| 2011-06-27 | 436.68 |
| 2011-06-24 | 441.19 |
| 2011-06-23 | 441.19 |
| 2011-06-22 | 441.19 |
| 2011-06-21 | 445.70 |
| 2011-06-20 | 450.21 |
| 2011-06-17 | 441.19 |
| 2011-06-16 | 441.19 |
| 2011-06-15 | 441.19 |
| 2011-06-14 | 441.19 |
| 2011-06-13 | 441.19 |
| 2011-06-10 | 441.19 |
| 2011-06-09 | 450.21 |
| 2011-06-08 | 436.68 |
| 2011-06-07 | 442.83 |
| 2011-06-03 | 444.58 |
| 2011-06-02 | 444.58 |
| 2011-06-01 | 444.58 |
| 2011-05-31 | 444.58 |
| 2011-05-30 | 439.31 |
| 2011-05-27 | 439.31 |
| 2011-05-26 | 439.31 |
| 2011-05-25 | 439.31 |
| 2011-05-24 | 428.77 |
| 2011-05-23 | 434.04 |
| 2011-05-20 | 444.58 |
| 2011-05-19 | 448.10 |
| 2011-05-18 | 448.10 |
| 2011-05-17 | 448.10 |
| 2011-05-16 | 446.34 |
| 2011-05-13 | 446.34 |
| 2011-05-12 | 446.34 |
| 2011-05-11 | 446.34 |
| 2011-05-09 | 446.34 |
| 2011-05-06 | 446.34 |
| 2011-05-05 | 446.34 |
| 2011-05-04 | 446.34 |
| 2011-05-03 | 442.83 |
| 2011-04-29 | 442.83 |
| 2011-04-28 | 437.56 |
| 2011-04-27 | 441.95 |
| 2011-04-26 | 453.37 |
| 2011-04-21 | 453.37 |
| 2011-04-20 | 457.76 |
| 2011-04-19 | 457.76 |
| 2011-04-18 | 457.76 |
| 2011-04-15 | 457.76 |
| 2011-04-14 | 457.76 |
| 2011-04-13 | 457.76 |
| 2011-04-12 | 457.76 |
| 2011-04-11 | 457.76 |
| 2011-04-08 | 466.54 |
| 2011-04-07 | 470.94 |
| 2011-04-06 | 470.94 |
| 2011-04-04 | 470.94 |
| 2011-04-01 | 470.94 |
| 2011-03-31 | 470.94 |
| 2011-03-30 | 470.94 |
| 2011-03-29 | 470.94 |
| 2011-03-28 | 470.94 |
| 2011-03-25 | 470.94 |
| 2011-03-24 | 479.72 |
| 2011-03-23 | 479.72 |
| 2011-03-22 | 479.72 |
| 2011-03-21 | 479.72 |
| 2011-03-18 | 479.72 |
| 2011-03-17 | 479.72 |
| 2011-03-16 | 479.72 |
| 2011-03-15 | 479.72 |
| 2011-03-14 | 479.72 |
| 2011-03-11 | 479.72 |
| 2011-03-10 | 479.72 |
| 2011-03-09 | 479.72 |
| 2011-03-08 | 479.72 |
| 2011-03-07 | 479.72 |
| 2011-03-04 | 479.72 |
| 2011-03-03 | 479.72 |
| 2011-03-02 | 479.72 |
| 2011-03-01 | 479.72 |
| 2011-02-28 | 479.72 |
| 2011-02-25 | 479.72 |
| 2011-02-24 | 479.72 |
| 2011-02-23 | 479.72 |
| 2011-02-22 | 479.72 |
| 2011-02-21 | 479.72 |
| 2011-02-18 | 470.94 |
| 2011-02-17 | 462.15 |
| 2011-02-16 | 467.42 |
| 2011-02-15 | 467.42 |
| 2011-02-14 | 467.42 |
| 2011-02-11 | 467.42 |
| 2011-02-10 | 467.42 |
| 2011-02-09 | 467.42 |
| 2011-02-08 | 488.50 |
| 2011-02-07 | 488.50 |
| 2011-02-02 | 488.50 |
| 2011-02-01 | 488.50 |
| 2011-01-31 | 488.50 |
| 2011-01-28 | 488.50 |
| 2011-01-27 | 488.50 |
| 2011-01-26 | 484.11 |
| 2011-01-25 | 484.11 |
| 2011-01-24 | 484.11 |
| 2011-01-21 | 484.11 |
| 2011-01-20 | 484.11 |
| 2011-01-19 | 484.11 |
| 2011-01-18 | 484.11 |
| 2011-01-17 | 484.11 |
| 2011-01-14 | 484.11 |
| 2011-01-13 | 479.72 |
| 2011-01-12 | 479.72 |
| 2011-01-11 | 475.33 |
| 2011-01-10 | 470.94 |
| 2011-01-07 | 470.94 |
| 2011-01-06 | 463.91 |
| 2011-01-05 | 475.33 |
| 2011-01-04 | 466.54 |
| 2011-01-03 | 470.94 |
| 2010-12-31 | 470.94 |
| 2010-12-30 | 462.15 |
| 2010-12-29 | 462.15 |
| 2010-12-28 | 462.15 |
| 2010-12-24 | 462.15 |
| 2010-12-23 | 462.15 |
| 2010-12-22 | 462.15 |
| 2010-12-21 | 470.94 |
| 2010-12-20 | 470.94 |
| 2010-12-17 | 470.94 |
| 2010-12-16 | 470.94 |
| 2010-12-15 | 470.94 |
| 2010-12-14 | 470.94 |
| 2010-12-13 | 470.94 |
| 2010-12-10 | 470.94 |
| 2010-12-09 | 470.94 |
| 2010-12-08 | 464.79 |
| 2010-12-07 | 482.35 |
| 2010-12-06 | 482.35 |
| 2010-12-03 | 482.35 |
| 2010-12-02 | 482.35 |
| 2010-12-01 | 483.23 |
| 2010-11-30 | 483.23 |
| 2010-11-29 | 487.62 |
| 2010-11-26 | 487.62 |
| 2010-11-25 | 487.62 |
| 2010-11-24 | 488.50 |
| 2010-11-23 | 488.50 |
| 2010-11-22 | 488.50 |
| 2010-11-19 | 488.50 |
| 2010-11-18 | 484.99 |
| 2010-11-17 | 484.99 |
| 2010-11-16 | 488.50 |
| 2010-11-15 | 488.50 |
| 2010-11-12 | 488.50 |
| 2010-11-11 | 514.85 |
| 2010-11-10 | 488.50 |
| 2010-11-09 | 485.87 |
| 2010-11-08 | 488.50 |
| 2010-11-05 | 488.50 |
| 2010-11-04 | 474.45 |
| 2010-11-03 | 470.94 |
| 2010-11-02 | 469.18 |
| 2010-11-01 | 469.18 |
| 2010-10-29 | 469.18 |
| 2010-10-28 | 469.18 |
| 2010-10-27 | 469.18 |
| 2010-10-26 | 469.18 |
| 2010-10-25 | 469.18 |
| 2010-10-22 | 469.18 |
| 2010-10-21 | 469.18 |
| 2010-10-20 | 469.18 |
| 2010-10-19 | 469.18 |
| 2010-10-18 | 469.18 |
| 2010-10-15 | 469.18 |
| 2010-10-14 | 486.75 |
| 2010-10-13 | 486.75 |
| 2010-10-12 | 486.75 |
| 2010-10-11 | 486.75 |
| 2010-10-08 | 490.26 |
| 2010-10-07 | 490.26 |
| 2010-10-06 | 490.26 |
| 2010-10-05 | 490.26 |
| 2010-10-04 | 490.26 |
| 2010-09-30 | 490.26 |
| 2010-09-29 | 490.26 |
| 2010-09-28 | 483.40 |
| 2010-09-27 | 496.26 |
| 2010-09-24 | 510.85 |
| 2010-09-22 | 510.85 |
| 2010-09-21 | 510.85 |
| 2010-09-20 | 491.97 |
| 2010-09-17 | 491.97 |
| 2010-09-16 | 491.97 |
| 2010-09-15 | 491.97 |
| 2010-09-14 | 491.97 |
| 2010-09-13 | 483.40 |
| 2010-09-10 | 483.40 |
| 2010-09-09 | 483.40 |
| 2010-09-08 | 483.40 |
| 2010-09-07 | 483.40 |
| 2010-09-06 | 483.40 |
| 2010-09-03 | 474.82 |
| 2010-09-02 | 474.82 |
| 2010-09-01 | 474.82 |
| 2010-08-31 | 474.82 |
| 2010-08-30 | 474.82 |
| 2010-08-27 | 474.82 |
| 2010-08-26 | 474.82 |
| 2010-08-25 | 474.82 |
| 2010-08-24 | 474.82 |
| 2010-08-23 | 474.82 |
| 2010-08-20 | 474.82 |
| 2010-08-19 | 474.82 |
| 2010-08-18 | 474.82 |
| 2010-08-17 | 474.82 |
| 2010-08-16 | 474.82 |
| 2010-08-13 | 474.82 |
| 2010-08-12 | 474.82 |
| 2010-08-11 | 474.82 |
| 2010-08-10 | 479.11 |
| 2010-08-09 | 479.11 |
| 2010-08-06 | 476.53 |
| 2010-08-05 | 472.24 |
| 2010-08-04 | 469.67 |
| 2010-08-03 | 470.53 |
| 2010-08-02 | 470.53 |
| 2010-07-30 | 461.95 |
| 2010-07-29 | 461.95 |
| 2010-07-28 | 461.95 |
| 2010-07-27 | 466.24 |
| 2010-07-26 | 466.24 |
| 2010-07-23 | 466.24 |
| 2010-07-22 | 466.24 |
| 2010-07-21 | 466.24 |
| 2010-07-20 | 461.95 |
| 2010-07-19 | 451.65 |
| 2010-07-16 | 451.65 |
| 2010-07-15 | 444.79 |
| 2010-07-14 | 449.08 |
| 2010-07-13 | 449.08 |
| 2010-07-12 | 448.22 |
| 2010-07-09 | 448.22 |
| 2010-07-08 | 444.79 |
| 2010-07-07 | 440.50 |
| 2010-07-06 | 440.50 |
| 2010-07-05 | 440.50 |
| 2010-07-02 | 440.50 |
| 2010-06-30 | 440.50 |
| 2010-06-29 | 440.50 |
| 2010-06-28 | 440.50 |
| 2010-06-25 | 440.50 |
| 2010-06-24 | 440.50 |
| 2010-06-23 | 440.50 |
| 2010-06-22 | 449.08 |
| 2010-06-21 | 453.37 |
| 2010-06-18 | 449.08 |
| 2010-06-17 | 447.36 |
| 2010-06-15 | 447.36 |
| 2010-06-14 | 447.36 |
| 2010-06-11 | 447.36 |
| 2010-06-10 | 431.92 |
| 2010-06-09 | 428.49 |
| 2010-06-08 | 426.82 |
| 2010-06-07 | 426.82 |
| 2010-06-04 | 426.82 |
| 2010-06-03 | 426.82 |
| 2010-06-02 | 422.63 |
| 2010-06-01 | 422.63 |
| 2010-05-31 | 419.29 |
| 2010-05-28 | 419.29 |
| 2010-05-27 | 426.82 |
| 2010-05-26 | 426.82 |
| 2010-05-25 | 435.18 |
| 2010-05-24 | 441.87 |
| 2010-05-20 | 441.87 |
| 2010-05-19 | 441.87 |
| 2010-05-18 | 441.87 |
| 2010-05-17 | 441.87 |
| 2010-05-14 | 441.87 |
| 2010-05-13 | 441.87 |
| 2010-05-12 | 441.87 |
| 2010-05-11 | 441.87 |
| 2010-05-10 | 441.87 |
| 2010-05-07 | 441.87 |
| 2010-05-06 | 451.90 |
| 2010-05-05 | 451.90 |
| 2010-05-04 | 451.90 |
| 2010-05-03 | 460.26 |
| 2010-04-30 | 460.26 |
| 2010-04-29 | 464.45 |
| 2010-04-28 | 467.79 |
| 2010-04-27 | 467.79 |
| 2010-04-26 | 467.79 |
| 2010-04-23 | 467.79 |
| 2010-04-22 | 471.97 |
| 2010-04-21 | 471.97 |
| 2010-04-20 | 468.63 |
| 2010-04-19 | 468.63 |
| 2010-04-16 | 468.63 |
| 2010-04-15 | 468.63 |
| 2010-04-14 | 468.63 |
| 2010-04-13 | 461.10 |
| 2010-04-12 | 460.26 |
| 2010-04-09 | 451.90 |
| 2010-04-08 | 451.90 |
| 2010-04-07 | 451.90 |
| 2010-04-01 | 451.90 |
| 2010-03-31 | 452.74 |
| 2010-03-30 | 451.90 |
| 2010-03-29 | 451.07 |
| 2010-03-26 | 454.41 |
| 2010-03-25 | 451.07 |
| 2010-03-24 | 451.90 |
| 2010-03-23 | 464.45 |
| 2010-03-22 | 468.63 |
| 2010-03-19 | 468.63 |
| 2010-03-18 | 444.38 |
| 2010-03-17 | 439.36 |
| 2010-03-16 | 435.18 |
| 2010-03-15 | 434.34 |
| 2010-03-12 | 434.34 |
| 2010-03-11 | 431.00 |
| 2010-03-10 | 431.00 |
| 2010-03-09 | 435.18 |
| 2010-03-08 | 435.18 |
| 2010-03-05 | 431.83 |
| 2010-03-04 | 431.83 |
| 2010-03-03 | 431.83 |
| 2010-03-02 | 431.83 |
| 2010-03-01 | 431.83 |
| 2010-02-26 | 431.83 |
| 2010-02-25 | 431.83 |
| 2010-02-24 | 431.83 |
| 2010-02-23 | 431.83 |
| 2010-02-22 | 431.83 |
| 2010-02-19 | 431.83 |
| 2010-02-18 | 431.83 |
| 2010-02-17 | 431.83 |
| 2010-02-12 | 431.83 |
| 2010-02-11 | 431.83 |
| 2010-02-10 | 431.83 |
| 2010-02-09 | 444.38 |
| 2010-02-08 | 444.38 |
| 2010-02-05 | 444.38 |
| 2010-02-04 | 451.90 |
| 2010-02-03 | 451.90 |
| 2010-02-02 | 433.51 |
| 2010-02-01 | 433.51 |
| 2010-01-29 | 439.36 |
| 2010-01-28 | 439.36 |
| 2010-01-27 | 435.18 |
| 2010-01-26 | 446.88 |
| 2010-01-25 | 446.88 |
| 2010-01-22 | 446.88 |
| 2010-01-21 | 446.88 |
| 2010-01-20 | 446.88 |
| 2010-01-19 | 447.72 |
| 2010-01-18 | 447.72 |
| 2010-01-15 | 447.72 |
| 2010-01-14 | 446.88 |
| 2010-01-13 | 446.88 |
| 2010-01-12 | 446.88 |
| 2010-01-11 | 446.88 |
| 2010-01-08 | 446.88 |
| 2010-01-07 | 446.88 |
| 2010-01-06 | 446.88 |
| 2010-01-05 | 468.63 |
| 2010-01-04 | 468.63 |
| 2009-12-31 | 468.63 |
| 2009-12-30 | 468.63 |
| 2009-12-29 | 451.90 |
| 2009-12-28 | 436.01 |
| 2009-12-24 | 435.18 |
| 2009-12-23 | 435.18 |
| 2009-12-22 | 435.18 |
| 2009-12-21 | 435.18 |
| 2009-12-18 | 439.36 |
| 2009-12-17 | 436.01 |
| 2009-12-16 | 436.01 |
| 2009-12-15 | 435.18 |
| 2009-12-14 | 435.18 |
| 2009-12-11 | 435.18 |
| 2009-12-10 | 435.18 |
| 2009-12-09 | 436.01 |
| 2009-12-08 | 443.54 |
| 2009-12-07 | 443.54 |
| 2009-12-04 | 443.54 |
| 2009-12-03 | 443.54 |
| 2009-12-02 | 443.54 |
| 2009-12-01 | 441.03 |
| 2009-11-30 | 426.82 |
| 2009-11-27 | 432.67 |
| 2009-11-26 | 432.67 |
| 2009-11-25 | 432.67 |
| 2009-11-24 | 432.67 |
| 2009-11-23 | 432.67 |
| 2009-11-20 | 432.67 |
| 2009-11-19 | 435.18 |
| 2009-11-18 | 435.18 |
| 2009-11-17 | 435.18 |
| 2009-11-16 | 435.18 |
| 2009-11-13 | 431.00 |
| 2009-11-12 | 431.00 |
| 2009-11-11 | 431.00 |
| 2009-11-10 | 431.00 |
| 2009-11-09 | 426.82 |
| 2009-11-06 | 423.47 |
| 2009-11-05 | 435.18 |
| 2009-11-04 | 435.18 |
| 2009-11-03 | 435.18 |
| 2009-11-02 | 435.18 |
| 2009-10-30 | 435.18 |
| 2009-10-29 | 435.18 |
| 2009-10-28 | 436.01 |
| 2009-10-27 | 438.52 |
| 2009-10-23 | 443.54 |
| 2009-10-22 | 443.54 |
| 2009-10-21 | 444.38 |
| 2009-10-20 | 443.54 |
| 2009-10-19 | 443.54 |
| 2009-10-16 | 439.36 |
| 2009-10-15 | 439.36 |
| 2009-10-14 | 437.69 |
| 2009-10-13 | 437.69 |
| 2009-10-12 | 436.85 |
| 2009-10-09 | 437.69 |
| 2009-10-08 | 441.03 |
| 2009-10-07 | 439.36 |
| 2009-10-06 | 438.52 |
| 2009-10-05 | 430.36 |
| 2009-10-02 | 431.18 |
| 2009-09-30 | 437.71 |
| 2009-09-29 | 448.31 |
| 2009-09-28 | 440.15 |
| 2009-09-25 | 426.28 |
| 2009-09-24 | 427.92 |
| 2009-09-23 | 434.44 |
| 2009-09-22 | 450.76 |
| 2009-09-21 | 450.76 |
| 2009-09-18 | 450.76 |
| 2009-09-17 | 450.76 |
| 2009-09-16 | 431.18 |
| 2009-09-15 | 431.18 |
| 2009-09-14 | 431.18 |
| 2009-09-11 | 438.52 |
| 2009-09-10 | 438.52 |
| 2009-09-09 | 444.23 |
| 2009-09-08 | 446.68 |
| 2009-09-07 | 426.28 |
| 2009-09-04 | 422.20 |
| 2009-09-03 | 422.20 |
| 2009-09-02 | 422.20 |
| 2009-09-01 | 422.20 |
| 2009-08-31 | 422.20 |
| 2009-08-28 | 422.20 |
| 2009-08-27 | 409.96 |
| 2009-08-26 | 422.20 |
| 2009-08-25 | 406.70 |
| 2009-08-24 | 406.70 |
| 2009-08-21 | 391.20 |
| 2009-08-20 | 390.38 |
| 2009-08-19 | 390.38 |
| 2009-08-18 | 389.57 |
| 2009-08-17 | 389.57 |
| 2009-08-14 | 373.25 |
| 2009-08-13 | 373.25 |
| 2009-08-12 | 373.25 |
| 2009-08-11 | 365.09 |
| 2009-08-10 | 356.93 |
| 2009-08-07 | 356.93 |
| 2009-08-06 | 367.54 |
| 2009-08-05 | 362.64 |
| 2009-08-04 | 357.74 |
| 2009-08-03 | 346.32 |
| 2009-07-31 | 346.32 |
| 2009-07-30 | 343.87 |
| 2009-07-29 | 340.61 |
| 2009-07-28 | 348.77 |
| 2009-07-27 | 348.77 |
| 2009-07-24 | 340.61 |
| 2009-07-23 | 340.61 |
| 2009-07-22 | 336.53 |
| 2009-07-21 | 336.53 |
| 2009-07-20 | 324.29 |
| 2009-07-17 | 319.39 |
| 2009-07-16 | 310.42 |
| 2009-07-15 | 308.79 |
| 2009-07-14 | 295.73 |
| 2009-07-13 | 292.47 |
| 2009-07-10 | 295.73 |
| 2009-07-09 | 292.47 |
| 2009-07-08 | 291.65 |
| 2009-07-07 | 291.65 |
| 2009-07-06 | 291.65 |
| 2009-07-03 | 291.65 |
| 2009-07-02 | 291.65 |
| 2009-06-30 | 289.20 |
| 2009-06-29 | 290.84 |
| 2009-06-26 | 291.65 |
| 2009-06-25 | 290.84 |
| 2009-06-24 | 290.84 |
| 2009-06-23 | 291.65 |
| 2009-06-22 | 291.65 |
| 2009-06-19 | 291.65 |
| 2009-06-18 | 291.65 |
| 2009-06-17 | 291.65 |
| 2009-06-16 | 288.39 |
| 2009-06-15 | 296.55 |
| 2009-06-12 | 305.52 |
| 2009-06-11 | 305.52 |
| 2009-06-10 | 310.42 |
| 2009-06-09 | 308.05 |
| 2009-06-08 | 304.88 |
| 2009-06-05 | 308.05 |
| 2009-06-04 | 307.26 |
| 2009-06-03 | 311.21 |
| 2009-06-02 | 311.21 |
| 2009-06-01 | 311.21 |
| 2009-05-29 | 299.35 |
| 2009-05-27 | 303.30 |
| 2009-05-26 | 319.12 |
| 2009-05-25 | 319.12 |
| 2009-05-22 | 303.30 |
| 2009-05-21 | 303.30 |
| 2009-05-20 | 315.95 |
| 2009-05-19 | 323.86 |
| 2009-05-18 | 323.86 |
| 2009-05-15 | 323.07 |
| 2009-05-14 | 312.00 |
| 2009-05-13 | 319.12 |
| 2009-05-12 | 275.62 |
| 2009-05-11 | 287.49 |
| 2009-05-08 | 275.62 |
| 2009-05-07 | 232.13 |
| 2009-05-06 | 209.99 |
| 2009-05-05 | 195.75 |
| 2009-05-04 | 190.22 |
| 2009-04-30 | 183.89 |
| 2009-04-29 | 172.03 |
| 2009-04-28 | 178.36 |
| 2009-04-27 | 188.64 |
| 2009-04-24 | 205.24 |
| 2009-04-23 | 211.57 |
| 2009-04-22 | 196.55 |
| 2009-04-21 | 196.55 |
| 2009-04-20 | 191.80 |
| 2009-04-17 | 189.43 |
| 2009-04-16 | 178.36 |
| 2009-04-15 | 176.78 |
| 2009-04-14 | 175.99 |
| 2009-04-09 | 169.66 |
| 2009-04-08 | 172.82 |
| 2009-04-07 | 170.45 |
| 2009-04-06 | 172.82 |
| 2009-04-03 | 164.12 |
| 2009-04-02 | 160.96 |
| 2009-04-01 | 160.96 |
| 2009-03-31 | 168.87 |
| 2009-03-30 | 168.87 |
| 2009-03-27 | 168.87 |
| 2009-03-26 | 168.87 |
| 2009-03-25 | 160.96 |
| 2009-03-24 | 160.96 |
| 2009-03-23 | 160.96 |
| 2009-03-20 | 160.96 |
| 2009-03-19 | 160.96 |
| 2009-03-18 | 160.96 |
| 2009-03-17 | 160.96 |
| 2009-03-16 | 160.96 |
| 2009-03-13 | 153.05 |
| 2009-03-12 | 153.05 |
| 2009-03-11 | 153.05 |
| 2009-03-10 | 153.05 |
| 2009-03-09 | 153.05 |
| 2009-03-06 | 153.05 |
| 2009-03-05 | 153.05 |
| 2009-03-04 | 147.52 |
| 2009-03-03 | 145.14 |
| 2009-03-02 | 153.05 |
| 2009-02-27 | 153.05 |
| 2009-02-26 | 153.05 |
| 2009-02-25 | 153.05 |
| 2009-02-24 | 153.05 |
| 2009-02-23 | 153.05 |
| 2009-02-20 | 153.05 |
| 2009-02-19 | 153.05 |
| 2009-02-18 | 160.96 |
| 2009-02-17 | 160.96 |
| 2009-02-16 | 160.96 |
| 2009-02-13 | 160.96 |
| 2009-02-12 | 160.96 |
| 2009-02-11 | 160.96 |
| 2009-02-10 | 160.96 |
| 2009-02-09 | 160.96 |
| 2009-02-06 | 164.91 |
| 2009-02-05 | 164.91 |
| 2009-02-04 | 164.91 |
| 2009-02-03 | 167.29 |
| 2009-02-02 | 167.29 |
| 2009-01-30 | 168.87 |
| 2009-01-29 | 172.82 |
| 2009-01-23 | 168.87 |
| 2009-01-22 | 168.87 |
| 2009-01-21 | 168.87 |
| 2009-01-20 | 176.78 |
| 2009-01-19 | 176.78 |
| 2009-01-16 | 176.78 |
| 2009-01-15 | 176.78 |
| 2009-01-14 | 184.68 |
| 2009-01-13 | 184.68 |
| 2009-01-12 | 184.68 |
| 2009-01-09 | 184.68 |
| 2009-01-08 | 184.68 |
| 2009-01-07 | 184.68 |
| 2009-01-06 | 184.68 |
| 2009-01-05 | 184.68 |
| 2009-01-02 | 183.10 |
| 2008-12-31 | 183.89 |
| 2008-12-30 | 183.89 |
| 2008-12-29 | 184.68 |
| 2008-12-24 | 184.68 |
| 2008-12-23 | 184.68 |
| 2008-12-22 | 184.68 |
| 2008-12-19 | 184.68 |
| 2008-12-18 | 184.68 |
| 2008-12-17 | 184.68 |
| 2008-12-16 | 153.05 |
| 2008-12-15 | 153.05 |
| 2008-12-12 | 153.05 |
| 2008-12-11 | 152.26 |
| 2008-12-10 | 145.14 |
| 2008-12-09 | 149.10 |
| 2008-12-08 | 153.05 |
| 2008-12-05 | 149.10 |
| 2008-12-04 | 166.50 |
| 2008-12-03 | 166.50 |
| 2008-12-02 | 166.50 |
| 2008-12-01 | 166.50 |
| 2008-11-28 | 168.87 |
| 2008-11-27 | 168.87 |
| 2008-11-26 | 164.91 |
| 2008-11-25 | 164.91 |
| 2008-11-24 | 164.91 |
| 2008-11-21 | 164.91 |
| 2008-11-20 | 164.91 |
| 2008-11-19 | 180.73 |
| 2008-11-18 | 164.91 |
| 2008-11-17 | 200.50 |
| 2008-11-14 | 184.68 |
| 2008-11-13 | 168.87 |
| 2008-11-12 | 164.91 |
| 2008-11-11 | 157.01 |
| 2008-11-10 | 157.01 |
| 2008-11-07 | 157.01 |
| 2008-11-06 | 157.01 |
| 2008-11-05 | 157.01 |
| 2008-11-04 | 157.01 |
| 2008-11-03 | 163.33 |
| 2008-10-31 | 168.87 |
| 2008-10-30 | 175.19 |
| 2008-10-29 | 176.78 |
| 2008-10-28 | 176.78 |
| 2008-10-27 | 216.32 |
| 2008-10-24 | 247.95 |
| 2008-10-23 | 247.95 |
| 2008-10-22 | 247.95 |
| 2008-10-21 | 247.95 |
| 2008-10-20 | 247.95 |
| 2008-10-17 | 255.85 |
| 2008-10-16 | 368.15 |
| 2008-10-15 | 378.43 |
| 2008-10-14 | 380.01 |
| 2008-10-13 | 382.38 |
| 2008-10-10 | 369.73 |
| 2008-10-09 | 369.73 |
| 2008-10-08 | 369.73 |
| 2008-10-06 | 369.73 |
| 2008-10-03 | 369.73 |
| 2008-10-02 | 369.73 |
| 2008-09-30 | 369.73 |
| 2008-09-29 | 369.73 |
| 2008-09-26 | 377.43 |
| 2008-09-25 | 377.43 |
| 2008-09-24 | 377.43 |
| 2008-09-23 | 377.43 |
| 2008-09-22 | 377.43 |
| 2008-09-19 | 377.43 |
| 2008-09-18 | 346.63 |
| 2008-09-17 | 400.53 |
| 2008-09-16 | 400.53 |
| 2008-09-12 | 439.03 |
| 2008-09-11 | 454.43 |
| 2008-09-10 | 454.43 |
| 2008-09-09 | 469.83 |
| 2008-09-08 | 469.83 |
| 2008-09-05 | 469.83 |
| 2008-09-04 | 508.34 |
| 2008-09-03 | 508.34 |
| 2008-09-02 | 508.34 |
| 2008-09-01 | 508.34 |
| 2008-08-29 | 508.34 |
| 2008-08-28 | 508.34 |
| 2008-08-27 | 500.64 |
| 2008-08-26 | 500.64 |
| 2008-08-25 | 500.64 |
| 2008-08-21 | 500.64 |
| 2008-08-20 | 500.64 |
| 2008-08-19 | 522.20 |
| 2008-08-18 | 522.20 |
| 2008-08-15 | 523.74 |
| 2008-08-14 | 523.74 |
| 2008-08-13 | 523.74 |
| 2008-08-12 | 516.04 |
| 2008-08-11 | 516.04 |
| 2008-08-08 | 516.04 |
| 2008-08-07 | 516.04 |
| 2008-08-05 | 516.04 |
| 2008-08-04 | 516.04 |
| 2008-08-01 | 516.04 |
| 2008-07-31 | 516.04 |
| 2008-07-30 | 516.04 |
| 2008-07-29 | 516.04 |
| 2008-07-28 | 516.04 |
| 2008-07-25 | 516.04 |
| 2008-07-24 | 516.04 |
| 2008-07-23 | 504.49 |
| 2008-07-22 | 504.49 |
| 2008-07-21 | 500.64 |
| 2008-07-18 | 500.64 |
| 2008-07-17 | 496.79 |
| 2008-07-16 | 496.79 |
| 2008-07-15 | 496.79 |
| 2008-07-14 | 496.79 |
| 2008-07-11 | 493.71 |
| 2008-07-10 | 496.79 |
| 2008-07-09 | 492.94 |
| 2008-07-08 | 492.94 |
| 2008-07-07 | 492.94 |
| 2008-07-04 | 500.64 |
| 2008-07-03 | 500.64 |
| 2008-07-02 | 504.49 |
| 2008-06-30 | 504.49 |
| 2008-06-27 | 504.49 |
| 2008-06-26 | 504.49 |
| 2008-06-25 | 498.33 |
| 2008-06-24 | 497.56 |
| 2008-06-23 | 497.56 |
| 2008-06-20 | 497.56 |
| 2008-06-19 | 514.50 |
| 2008-06-18 | 514.50 |
| 2008-06-17 | 514.50 |
| 2008-06-16 | 514.50 |
| 2008-06-13 | 497.56 |
| 2008-06-12 | 497.56 |
| 2008-06-11 | 486.78 |
| 2008-06-10 | 486.02 |
| 2008-06-06 | 486.02 |
| 2008-06-05 | 486.02 |
| 2008-06-04 | 486.02 |
| 2008-06-03 | 486.02 |
| 2008-06-02 | 486.02 |
| 2008-05-30 | 486.02 |
| 2008-05-29 | 484.51 |
| 2008-05-28 | 484.51 |
| 2008-05-27 | 477.71 |
| 2008-05-26 | 477.71 |
| 2008-05-23 | 428.63 |
| 2008-05-22 | 428.63 |
| 2008-05-21 | 428.63 |
| 2008-05-20 | 421.07 |
| 2008-05-19 | 421.07 |
| 2008-05-16 | 421.07 |
| 2008-05-15 | 421.07 |
| 2008-05-14 | 421.07 |
| 2008-05-13 | 421.07 |
| 2008-05-09 | 405.97 |
| 2008-05-08 | 405.97 |
| 2008-05-07 | 405.97 |
| 2008-05-06 | 413.52 |
| 2008-05-05 | 413.52 |
| 2008-05-02 | 409.75 |
| 2008-04-30 | 428.63 |
| 2008-04-29 | 428.63 |
| 2008-04-28 | 428.63 |
| 2008-04-25 | 428.63 |
| 2008-04-24 | 428.63 |
| 2008-04-23 | 405.97 |
| 2008-04-22 | 405.97 |
| 2008-04-21 | 405.97 |
| 2008-04-18 | 402.20 |
| 2008-04-17 | 402.20 |
| 2008-04-16 | 402.20 |
| 2008-04-15 | 402.20 |
| 2008-04-14 | 402.20 |
| 2008-04-11 | 402.20 |
| 2008-04-10 | 402.20 |
| 2008-04-09 | 402.20 |
| 2008-04-08 | 402.20 |
| 2008-04-07 | 402.20 |
| 2008-04-03 | 402.20 |
| 2008-04-02 | 402.20 |
| 2008-04-01 | 387.09 |
| 2008-03-31 | 387.09 |
| 2008-03-28 | 387.09 |
| 2008-03-27 | 387.09 |
| 2008-03-26 | 387.09 |
| 2008-03-25 | 390.87 |
| 2008-03-20 | 390.87 |
| 2008-03-19 | 390.87 |
| 2008-03-18 | 375.76 |
| 2008-03-17 | 376.52 |
| 2008-03-14 | 376.52 |
| 2008-03-13 | 390.87 |
| 2008-03-12 | 390.87 |
| 2008-03-11 | 383.32 |
| 2008-03-10 | 379.54 |
| 2008-03-07 | 390.87 |
| 2008-03-06 | 390.87 |
| 2008-03-05 | 390.87 |
| 2008-03-04 | 390.87 |
| 2008-03-03 | 390.87 |
| 2008-02-29 | 390.87 |
| 2008-02-28 | 390.87 |
| 2008-02-27 | 390.87 |
| 2008-02-26 | 390.87 |
| 2008-02-25 | 390.87 |
| 2008-02-22 | 390.87 |
| 2008-02-21 | 390.87 |
| 2008-02-20 | 390.87 |
| 2008-02-19 | 390.87 |
| 2008-02-18 | 390.11 |
| 2008-02-15 | 390.11 |
| 2008-02-14 | 390.11 |
| 2008-02-13 | 390.11 |
| 2008-02-12 | 390.11 |
| 2008-02-11 | 390.11 |
| 2008-02-06 | 390.87 |
| 2008-02-05 | 390.87 |
| 2008-02-04 | 390.87 |
| 2008-02-01 | 390.87 |
| 2008-01-31 | 390.87 |
| 2008-01-30 | 390.87 |
| 2008-01-29 | 390.87 |
| 2008-01-28 | 390.11 |
| 2008-01-25 | 390.11 |
| 2008-01-24 | 360.66 |
| 2008-01-23 | 349.33 |
| 2008-01-22 | 349.33 |
| 2008-01-21 | 390.11 |
| 2008-01-18 | 428.63 |
| 2008-01-17 | 428.63 |
| 2008-01-16 | 428.63 |
| 2008-01-15 | 428.63 |
| 2008-01-14 | 436.18 |
| 2008-01-11 | 436.18 |
| 2008-01-10 | 436.18 |
| 2008-01-09 | 436.18 |
| 2008-01-08 | 436.18 |
| 2008-01-07 | 436.18 |
| 2008-01-04 | 436.18 |
| 2008-01-03 | 436.18 |
| 2008-01-02 | 443.73 |
| 2007-12-31 | 443.73 |
| 2007-12-28 | 443.73 |
| 2007-12-27 | 440.71 |
| 2007-12-24 | 451.28 |
| 2007-12-21 | 443.73 |
| 2007-12-20 | 443.73 |
| 2007-12-19 | 443.73 |
| 2007-12-18 | 443.73 |
| 2007-12-17 | 448.26 |
| 2007-12-14 | 449.77 |
| 2007-12-13 | 451.28 |
| 2007-12-12 | 451.28 |
| 2007-12-11 | 451.28 |
| 2007-12-10 | 451.28 |
| 2007-12-07 | 451.28 |
| 2007-12-06 | 451.28 |
| 2007-12-05 | 451.28 |
| 2007-12-04 | 451.28 |
| 2007-12-03 | 443.73 |
| 2007-11-30 | 443.73 |
| 2007-11-29 | 443.73 |
| 2007-11-28 | 443.73 |
| 2007-11-27 | 443.73 |
| 2007-11-26 | 443.73 |
| 2007-11-23 | 442.22 |
| 2007-11-22 | 442.22 |
| 2007-11-21 | 445.24 |
| 2007-11-20 | 445.24 |
| 2007-11-19 | 445.24 |
| 2007-11-16 | 451.28 |
| 2007-11-15 | 465.63 |
| 2007-11-14 | 447.51 |
| 2007-11-13 | 451.28 |
| 2007-11-12 | 465.63 |
| 2007-11-09 | 465.63 |
| 2007-11-08 | 465.63 |
| 2007-11-07 | 465.63 |
| 2007-11-06 | 465.63 |
| 2007-11-05 | 465.63 |
| 2007-11-02 | 465.63 |
| 2007-11-01 | 443.73 |
| 2007-10-31 | 443.73 |
| 2007-10-30 | 443.73 |
| 2007-10-29 | 446.00 |
| 2007-10-26 | 445.24 |
| 2007-10-25 | 444.49 |
| 2007-10-24 | 445.24 |
| 2007-10-23 | 442.22 |
| 2007-10-22 | 442.98 |
| 2007-10-18 | 442.22 |
| 2007-10-17 | 442.22 |
| 2007-10-16 | 443.73 |
| 2007-10-15 | 443.73 |
| 2007-10-12 | 445.24 |
| 2007-10-11 | 458.83 |
| 2007-10-10 | 458.83 |
| 2007-10-09 | 458.83 |
| 2007-10-08 | 466.39 |
| 2007-10-05 | 466.39 |
| 2007-10-04 | 466.39 |
| 2007-10-03 | 466.39 |
| 2007-10-02 | 455.06 |
| 2007-09-28 | 458.83 |
| 2007-09-27 | 450.53 |
| 2007-09-25 | 449.05 |
| 2007-09-24 | 449.05 |
| 2007-09-21 | 440.17 |
| 2007-09-20 | 417.97 |
| 2007-09-19 | 404.65 |
| 2007-09-18 | 395.77 |
| 2007-09-17 | 366.17 |
| 2007-09-14 | 358.03 |
| 2007-09-13 | 355.07 |
| 2007-09-12 | 355.07 |
| 2007-09-11 | 351.37 |
| 2007-09-10 | 351.37 |
| 2007-09-07 | 351.37 |
| 2007-09-06 | 351.37 |
| 2007-09-05 | 351.37 |
| 2007-09-04 | 366.17 |
| 2007-09-03 | 366.17 |
| 2007-08-31 | 366.17 |
| 2007-08-30 | 366.17 |
| 2007-08-29 | 366.17 |
| 2007-08-28 | 366.17 |
| 2007-08-27 | 366.17 |
| 2007-08-24 | 366.17 |
| 2007-08-23 | 358.77 |
| 2007-08-22 | 362.47 |
| 2007-08-21 | 362.47 |
| 2007-08-20 | 358.77 |
| 2007-08-17 | 358.77 |
| 2007-08-16 | 368.39 |
| 2007-08-15 | 369.87 |
| 2007-08-14 | 374.31 |
| 2007-08-13 | 376.53 |
| 2007-08-10 | 381.71 |
| 2007-08-09 | 381.71 |
| 2007-08-08 | 388.37 |
| 2007-08-07 | 388.37 |
| 2007-08-06 | 388.37 |
| 2007-08-03 | 395.77 |
| 2007-08-02 | 396.51 |
| 2007-08-01 | 402.43 |
| 2007-07-31 | 402.43 |
| 2007-07-30 | 402.43 |
| 2007-07-27 | 403.17 |
| 2007-07-26 | 403.17 |
| 2007-07-25 | 403.17 |
| 2007-07-24 | 403.17 |
| 2007-07-23 | 403.17 |
| 2007-07-20 | 403.17 |
| 2007-07-19 | 403.17 |
| 2007-07-18 | 402.43 |
| 2007-07-17 | 402.43 |
| 2007-07-16 | 395.77 |
| 2007-07-13 | 403.17 |
| 2007-07-12 | 403.17 |
| 2007-07-11 | 401.69 |
| 2007-07-10 | 402.43 |
| 2007-07-09 | 402.43 |
| 2007-07-06 | 399.47 |
| 2007-07-05 | 399.47 |
| 2007-07-04 | 404.65 |
| 2007-07-03 | 403.17 |
| 2007-06-29 | 403.17 |
| 2007-06-28 | 401.69 |
| 2007-06-27 | 399.47 |
| 2007-06-26 | 395.77 |
| 2007-06-25 | 392.81 |
| 2007-06-22 | 400.21 |
| 2007-06-21 | 400.21 |
| 2007-06-20 | 388.37 |
| 2007-06-18 | 380.97 |
| 2007-06-15 | 388.37 |
| 2007-06-14 | 385.41 |
| 2007-06-13 | 385.41 |
| 2007-06-12 | 385.41 |
| 2007-06-11 | 385.41 |
| 2007-06-08 | 385.41 |
| 2007-06-07 | 385.41 |
| 2007-06-06 | 384.30 |
| 2007-06-05 | 383.58 |
| 2007-06-04 | 385.74 |
| 2007-06-01 | 390.07 |
| 2007-05-31 | 390.07 |
| 2007-05-30 | 390.07 |
| 2007-05-29 | 397.27 |
| 2007-05-28 | 397.27 |
| 2007-05-25 | 393.67 |
| 2007-05-23 | 401.60 |
| 2007-05-22 | 398.71 |
| 2007-05-21 | 398.71 |
| 2007-05-18 | 395.83 |
| 2007-05-17 | 400.88 |
| 2007-05-16 | 400.88 |
| 2007-05-15 | 390.07 |
| 2007-05-14 | 400.88 |
| 2007-05-11 | 390.07 |
| 2007-05-10 | 410.97 |
| 2007-05-09 | 410.97 |
| 2007-05-08 | 410.97 |
| 2007-05-07 | 412.41 |
| 2007-05-04 | 415.29 |
| 2007-05-03 | 404.48 |
| 2007-05-02 | 400.88 |
| 2007-04-30 | 390.07 |
| 2007-04-27 | 400.88 |
| 2007-04-26 | 387.18 |
| 2007-04-25 | 382.86 |
| 2007-04-24 | 382.86 |
| 2007-04-23 | 390.07 |
| 2007-04-20 | 397.27 |
| 2007-04-19 | 397.27 |
| 2007-04-18 | 393.67 |
| 2007-04-17 | 393.67 |
| 2007-04-16 | 393.67 |
| 2007-04-13 | 397.27 |
| 2007-04-12 | 397.27 |
| 2007-04-11 | 390.07 |
| 2007-04-10 | 390.07 |
| 2007-04-04 | 386.46 |
| 2007-04-03 | 386.46 |
| 2007-04-02 | 390.07 |
| 2007-03-30 | 390.07 |
| 2007-03-29 | 390.07 |
| 2007-03-28 | 390.07 |
| 2007-03-27 | 390.07 |
| 2007-03-26 | 400.88 |
| 2007-03-23 | 390.07 |
| 2007-03-22 | 390.07 |
| 2007-03-21 | 390.07 |
| 2007-03-20 | 390.07 |
| 2007-03-19 | 392.95 |
| 2007-03-16 | 392.95 |
| 2007-03-15 | 392.95 |
| 2007-03-14 | 392.95 |
| 2007-03-13 | 392.95 |
| 2007-03-12 | 392.95 |
| 2007-03-09 | 392.95 |
| 2007-03-08 | 392.95 |
| 2007-03-07 | 392.95 |
| 2007-03-06 | 392.95 |
| 2007-03-05 | 372.05 |
| 2007-03-02 | 394.39 |
| 2007-03-01 | 394.39 |
| 2007-02-28 | 394.39 |
| 2007-02-27 | 394.39 |
| 2007-02-26 | 393.67 |
| 2007-02-23 | 393.67 |
| 2007-02-22 | 393.67 |
| 2007-02-21 | 393.67 |
| 2007-02-16 | 390.07 |
| 2007-02-15 | 390.07 |
| 2007-02-14 | 372.05 |
| 2007-02-13 | 375.65 |
| 2007-02-12 | 375.65 |
| 2007-02-09 | 375.65 |
| 2007-02-08 | 375.65 |
| 2007-02-07 | 375.65 |
| 2007-02-06 | 368.45 |
| 2007-02-05 | 375.65 |
| 2007-02-02 | 361.24 |
| 2007-02-01 | 361.24 |
| 2007-01-31 | 357.64 |
| 2007-01-30 | 361.96 |
| 2007-01-29 | 361.96 |
| 2007-01-26 | 361.24 |
| 2007-01-25 | 361.24 |
| 2007-01-24 | 357.64 |
| 2007-01-23 | 357.64 |
| 2007-01-22 | 357.64 |
| 2007-01-19 | 357.64 |
| 2007-01-18 | 354.03 |
| 2007-01-17 | 354.03 |
| 2007-01-16 | 357.64 |
| 2007-01-15 | 354.03 |
| 2007-01-12 | 354.03 |
| 2007-01-11 | 333.85 |
| 2007-01-10 | 332.41 |
| 2007-01-09 | 332.41 |
| 2007-01-08 | 332.41 |
| 2007-01-05 | 332.41 |
| 2007-01-04 | 332.41 |
| 2007-01-03 | 336.01 |
| 2007-01-02 | 336.01 |
| 2006-12-29 | 336.01 |
| 2006-12-28 | 367.73 |
| 2006-12-27 | 350.43 |
| 2006-12-22 | 350.43 |
| 2006-12-21 | 335.29 |
| 2006-12-20 | 335.29 |
| 2006-12-19 | 349.71 |
| 2006-12-18 | 349.71 |
| 2006-12-15 | 349.71 |
| 2006-12-14 | 349.71 |
| 2006-12-13 | 349.71 |
| 2006-12-12 | 348.27 |
| 2006-12-11 | 348.27 |
| 2006-12-08 | 346.83 |
| 2006-12-07 | 346.83 |
| 2006-12-06 | 346.83 |
| 2006-12-05 | 346.83 |
| 2006-12-04 | 341.06 |
| 2006-12-01 | 341.06 |
| 2006-11-30 | 341.06 |
| 2006-11-29 | 341.06 |
| 2006-11-28 | 341.06 |
| 2006-11-27 | 339.62 |
| 2006-11-24 | 338.18 |
| 2006-11-23 | 338.18 |
| 2006-11-22 | 339.62 |
| 2006-11-21 | 339.62 |
| 2006-11-20 | 332.41 |
| 2006-11-17 | 332.41 |
| 2006-11-16 | 332.41 |
| 2006-11-15 | 332.41 |
| 2006-11-14 | 332.41 |
| 2006-11-13 | 325.93 |
| 2006-11-10 | 325.93 |
| 2006-11-09 | 325.20 |
| 2006-11-08 | 321.60 |
| 2006-11-07 | 321.60 |
| 2006-11-06 | 318.00 |
| 2006-11-03 | 318.00 |
| 2006-11-02 | 318.00 |
| 2006-11-01 | 318.00 |
| 2006-10-31 | 318.00 |
| 2006-10-27 | 318.00 |
| 2006-10-26 | 318.00 |
| 2006-10-25 | 325.20 |
| 2006-10-24 | 325.20 |
| 2006-10-23 | 318.00 |
| 2006-10-20 | 318.00 |
| 2006-10-19 | 318.00 |
| 2006-10-18 | 318.00 |
| 2006-10-17 | 324.48 |
| 2006-10-16 | 324.48 |
| 2006-10-13 | 324.48 |
| 2006-10-12 | 321.60 |
| 2006-10-11 | 321.60 |
| 2006-10-10 | 325.20 |
| 2006-10-09 | 325.20 |
| 2006-10-06 | 325.20 |
| 2006-10-05 | 325.20 |
| 2006-10-04 | 325.20 |
| 2006-10-03 | 322.68 |
| 2006-09-29 | 322.68 |
| 2006-09-28 | 322.68 |
| 2006-09-27 | 326.23 |
| 2006-09-26 | 326.23 |
| 2006-09-25 | 326.23 |
| 2006-09-22 | 326.23 |
| 2006-09-21 | 326.23 |
| 2006-09-20 | 324.10 |
| 2006-09-19 | 324.10 |
| 2006-09-18 | 322.68 |
| 2006-09-15 | 322.68 |
| 2006-09-14 | 322.68 |
| 2006-09-13 | 322.68 |
| 2006-09-12 | 315.58 |
| 2006-09-11 | 315.58 |
| 2006-09-08 | 315.58 |
| 2006-09-07 | 315.58 |
| 2006-09-06 | 315.58 |
| 2006-09-05 | 315.58 |
| 2006-09-04 | 315.58 |
| 2006-09-01 | 315.58 |
| 2006-08-31 | 315.58 |
| 2006-08-30 | 315.58 |
| 2006-08-29 | 315.58 |
| 2006-08-28 | 312.03 |
| 2006-08-25 | 316.29 |
| 2006-08-24 | 316.29 |
| 2006-08-23 | 315.58 |
| 2006-08-22 | 312.03 |
| 2006-08-21 | 312.03 |
| 2006-08-18 | 312.03 |
| 2006-08-17 | 312.03 |
| 2006-08-16 | 312.03 |
| 2006-08-15 | 312.03 |
| 2006-08-14 | 312.03 |
| 2006-08-11 | 312.03 |
| 2006-08-10 | 312.03 |
| 2006-08-09 | 312.03 |
| 2006-08-08 | 312.03 |
| 2006-08-07 | 312.03 |
| 2006-08-04 | 312.03 |
| 2006-08-03 | 312.03 |
| 2006-08-02 | 312.03 |
| 2006-08-01 | 312.03 |
| 2006-07-31 | 312.03 |
| 2006-07-28 | 312.03 |
| 2006-07-27 | 312.03 |
| 2006-07-26 | 312.03 |
| 2006-07-25 | 312.03 |
| 2006-07-24 | 312.03 |
| 2006-07-21 | 312.03 |
| 2006-07-20 | 312.03 |
| 2006-07-19 | 301.37 |
| 2006-07-18 | 301.37 |
| 2006-07-17 | 304.92 |
| 2006-07-14 | 304.92 |
| 2006-07-13 | 304.92 |
| 2006-07-12 | 304.92 |
| 2006-07-11 | 312.03 |
| 2006-07-10 | 312.03 |
| 2006-07-07 | 304.92 |
| 2006-07-06 | 326.23 |
| 2006-07-05 | 319.13 |
| 2006-07-04 | 329.79 |
| 2006-07-03 | 329.79 |
| 2006-06-30 | 329.79 |
| 2006-06-29 | 329.79 |
| 2006-06-28 | 326.23 |
| 2006-06-27 | 326.23 |
| 2006-06-26 | 326.23 |
| 2006-06-23 | 326.23 |
| 2006-06-22 | 326.23 |
| 2006-06-21 | 326.23 |
| 2006-06-20 | 326.23 |
| 2006-06-19 | 326.23 |
| 2006-06-16 | 326.23 |
| 2006-06-15 | 333.34 |
| 2006-06-14 | 351.10 |
| 2006-06-13 | 351.10 |
| 2006-06-12 | 351.10 |
| 2006-06-09 | 354.65 |
| 2006-06-08 | 354.65 |
| 2006-06-07 | 361.75 |
| 2006-06-06 | 353.58 |
| 2006-06-05 | 353.58 |
| 2006-06-02 | 353.58 |
| 2006-06-01 | 339.63 |
| 2006-05-30 | 339.63 |
| 2006-05-29 | 339.63 |
| 2006-05-26 | 339.63 |
| 2006-05-25 | 339.63 |
| 2006-05-24 | 346.61 |
| 2006-05-23 | 346.61 |
| 2006-05-22 | 346.61 |
| 2006-05-19 | 353.58 |
| 2006-05-18 | 353.58 |
| 2006-05-17 | 353.58 |
| 2006-05-16 | 332.65 |
| 2006-05-15 | 329.16 |
| 2006-05-12 | 353.58 |
| 2006-05-11 | 353.58 |
| 2006-05-10 | 353.58 |
| 2006-05-09 | 360.56 |
| 2006-05-08 | 360.56 |
| 2006-05-04 | 360.56 |
| 2006-05-03 | 360.56 |
| 2006-05-02 | 364.05 |
| 2006-04-28 | 360.56 |
| 2006-04-27 | 353.58 |
| 2006-04-26 | 360.56 |
| 2006-04-25 | 360.56 |
| 2006-04-24 | 360.56 |
| 2006-04-21 | 360.56 |
| 2006-04-20 | 360.56 |
| 2006-04-19 | 360.56 |
| 2006-04-18 | 360.56 |
| 2006-04-13 | 360.56 |
| 2006-04-12 | 343.12 |
| 2006-04-11 | 343.12 |
| 2006-04-10 | 343.12 |
| 2006-04-07 | 339.63 |
| 2006-04-06 | 339.63 |
| 2006-04-04 | 339.63 |
| 2006-04-03 | 332.65 |
| 2006-03-31 | 332.65 |
| 2006-03-30 | 332.65 |
| 2006-03-29 | 332.65 |
| 2006-03-28 | 332.65 |
| 2006-03-27 | 329.16 |
| 2006-03-24 | 329.16 |
| 2006-03-23 | 329.16 |
| 2006-03-22 | 329.16 |
| 2006-03-21 | 329.16 |
| 2006-03-20 | 329.16 |
| 2006-03-17 | 332.65 |
| 2006-03-16 | 332.65 |
| 2006-03-15 | 332.65 |
| 2006-03-14 | 332.65 |
| 2006-03-13 | 332.65 |
| 2006-03-10 | 332.65 |
| 2006-03-09 | 332.65 |
| 2006-03-08 | 332.65 |
| 2006-03-07 | 332.65 |
| 2006-03-06 | 336.14 |
| 2006-03-03 | 329.16 |
| 2006-03-02 | 329.16 |
| 2006-03-01 | 329.16 |
| 2006-02-28 | 329.16 |
| 2006-02-27 | 329.16 |
| 2006-02-24 | 336.14 |
| 2006-02-23 | 336.14 |
| 2006-02-22 | 332.65 |
| 2006-02-21 | 332.65 |
| 2006-02-20 | 332.65 |
| 2006-02-17 | 332.65 |
| 2006-02-16 | 329.16 |
| 2006-02-15 | 329.16 |
| 2006-02-14 | 325.67 |
| 2006-02-13 | 325.67 |
| 2006-02-10 | 322.18 |
| 2006-02-09 | 322.18 |
| 2006-02-08 | 322.18 |
| 2006-02-07 | 325.67 |
| 2006-02-06 | 325.67 |
| 2006-02-03 | 325.67 |
| 2006-02-02 | 325.67 |
| 2006-02-01 | 325.67 |
| 2006-01-27 | 325.67 |
| 2006-01-26 | 325.67 |
| 2006-01-25 | 325.67 |
| 2006-01-24 | 325.67 |
| 2006-01-23 | 325.67 |
| 2006-01-20 | 325.67 |
| 2006-01-19 | 325.67 |
| 2006-01-18 | 325.67 |
| 2006-01-17 | 325.67 |
| 2006-01-16 | 325.67 |
| 2006-01-13 | 325.67 |
| 2006-01-12 | 325.67 |
| 2006-01-11 | 325.67 |
| 2006-01-10 | 325.67 |
| 2006-01-09 | 322.18 |
| 2006-01-06 | 322.18 |
| 2006-01-05 | 322.18 |
| 2006-01-04 | 322.18 |
| 2006-01-03 | 322.18 |
| 2005-12-30 | 322.18 |
| 2005-12-29 | 322.18 |
| 2005-12-28 | 339.63 |
| 2005-12-23 | 318.69 |
| 2005-12-22 | 318.69 |
| 2005-12-21 | 318.69 |
| 2005-12-20 | 318.69 |
| 2005-12-19 | 318.69 |
| 2005-12-16 | 318.69 |
| 2005-12-15 | 318.69 |
| 2005-12-14 | 318.69 |
| 2005-12-13 | 318.69 |
| 2005-12-12 | 318.69 |
| 2005-12-09 | 318.69 |
| 2005-12-08 | 318.69 |
| 2005-12-07 | 318.69 |
| 2005-12-06 | 325.67 |
| 2005-12-05 | 325.67 |
| 2005-12-02 | 325.67 |
| 2005-12-01 | 325.67 |
| 2005-11-30 | 325.67 |
| 2005-11-29 | 318.69 |
| 2005-11-28 | 318.69 |
| 2005-11-25 | 318.69 |
| 2005-11-24 | 318.69 |
| 2005-11-23 | 315.20 |
| 2005-11-22 | 315.20 |
| 2005-11-21 | 315.20 |
| 2005-11-18 | 315.20 |
| 2005-11-17 | 315.20 |
| 2005-11-16 | 308.23 |
| 2005-11-15 | 304.74 |
| 2005-11-14 | 304.74 |
| 2005-11-11 | 301.25 |
| 2005-11-10 | 297.76 |
| 2005-11-09 | 301.25 |
| 2005-11-08 | 301.25 |
| 2005-11-07 | 301.25 |
| 2005-11-04 | 301.25 |
| 2005-11-03 | 301.25 |
| 2005-11-02 | 301.25 |
| 2005-11-01 | 301.25 |
| 2005-10-31 | 301.25 |
| 2005-10-28 | 301.25 |
| 2005-10-27 | 301.25 |
| 2005-10-26 | 301.25 |
| 2005-10-25 | 301.25 |
| 2005-10-24 | 297.76 |
| 2005-10-21 | 311.71 |
| 2005-10-20 | 311.71 |
| 2005-10-19 | 311.71 |
| 2005-10-18 | 315.20 |
| 2005-10-17 | 315.20 |
| 2005-10-14 | 315.20 |
| 2005-10-13 | 311.71 |
| 2005-10-12 | 315.20 |
| 2005-10-10 | 325.67 |
| 2005-10-07 | 318.69 |
| 2005-10-06 | 318.69 |
| 2005-10-05 | 325.67 |
| 2005-10-04 | 321.14 |
| 2005-10-03 | 321.14 |
| 2005-09-30 | 324.59 |
| 2005-09-29 | 324.59 |
| 2005-09-28 | 324.59 |
| 2005-09-27 | 324.59 |
| 2005-09-26 | 314.23 |
| 2005-09-23 | 314.23 |
| 2005-09-22 | 307.33 |
| 2005-09-21 | 300.42 |
| 2005-09-20 | 300.42 |
| 2005-09-16 | 300.42 |
| 2005-09-15 | 293.52 |
| 2005-09-14 | 300.42 |
| 2005-09-13 | 303.88 |
| 2005-09-12 | 310.78 |
| 2005-09-09 | 307.33 |
| 2005-09-08 | 307.33 |
| 2005-09-07 | 307.33 |
| 2005-09-06 | 303.88 |
| 2005-09-05 | 307.33 |
| 2005-09-02 | 307.33 |
| 2005-09-01 | 307.33 |
| 2005-08-31 | 307.33 |
| 2005-08-30 | 307.33 |
| 2005-08-29 | 310.78 |
| 2005-08-26 | 314.23 |
| 2005-08-25 | 324.59 |
| 2005-08-24 | 303.88 |
| 2005-08-23 | 303.88 |
| 2005-08-22 | 310.78 |
| 2005-08-19 | 303.88 |
| 2005-08-18 | 314.23 |
| 2005-08-17 | 307.33 |
| 2005-08-16 | 303.88 |
| 2005-08-15 | 293.52 |
| 2005-08-12 | 293.52 |
| 2005-08-11 | 290.07 |
| 2005-08-10 | 279.71 |
| 2005-08-09 | 279.71 |
| 2005-08-08 | 279.71 |
| 2005-08-05 | 279.71 |
| 2005-08-04 | 283.16 |
| 2005-08-03 | 265.90 |
| 2005-08-02 | 265.90 |
| 2005-08-01 | 259.00 |
| 2005-07-29 | 255.55 |
| 2005-07-28 | 252.10 |
| 2005-07-27 | 259.00 |
| 2005-07-26 | 259.00 |
| 2005-07-25 | 259.00 |
| 2005-07-22 | 259.00 |
| 2005-07-21 | 259.00 |
| 2005-07-20 | 255.55 |
| 2005-07-19 | 240.02 |
| 2005-07-18 | 240.02 |
| 2005-07-15 | 245.19 |
| 2005-07-14 | 245.19 |
| 2005-07-13 | 245.19 |
| 2005-07-12 | 238.29 |
| 2005-07-11 | 238.29 |
| 2005-07-08 | 238.29 |
| 2005-07-07 | 245.19 |
| 2005-07-06 | 245.19 |
| 2005-07-05 | 245.19 |
| 2005-07-04 | 245.19 |
| 2005-06-30 | 252.10 |
| 2005-06-29 | 262.45 |
| 2005-06-28 | 252.10 |
| 2005-06-27 | 252.10 |
| 2005-06-24 | 252.10 |
| 2005-06-23 | 252.10 |
| 2005-06-22 | 252.10 |
| 2005-06-21 | 259.00 |
| 2005-06-20 | 259.00 |
| 2005-06-17 | 245.19 |
| 2005-06-16 | 234.84 |
| 2005-06-15 | 236.56 |
| 2005-06-14 | 238.29 |
| 2005-06-13 | 238.29 |
| 2005-06-10 | 238.29 |
| 2005-06-09 | 238.29 |
| 2005-06-08 | 238.29 |
| 2005-06-07 | 234.49 |
| 2005-06-06 | 234.49 |
| 2005-06-03 | 234.49 |
| 2005-06-02 | 236.18 |
| 2005-06-01 | 236.18 |
| 2005-05-31 | 229.42 |
| 2005-05-30 | 226.05 |
| 2005-05-27 | 220.98 |
| 2005-05-26 | 220.98 |
| 2005-05-25 | 220.98 |
| 2005-05-24 | 220.98 |
| 2005-05-23 | 220.98 |
| 2005-05-20 | 220.98 |
| 2005-05-19 | 224.36 |
| 2005-05-18 | 226.05 |
| 2005-05-17 | 226.05 |
| 2005-05-13 | 234.49 |
| 2005-05-12 | 237.87 |
| 2005-05-11 | 237.87 |
| 2005-05-10 | 237.87 |
| 2005-05-09 | 237.87 |
| 2005-05-06 | 236.18 |
| 2005-05-05 | 236.18 |
| 2005-05-04 | 237.87 |
| 2005-05-03 | 237.87 |
| 2005-04-29 | 237.87 |
| 2005-04-28 | 237.87 |
| 2005-04-27 | 237.87 |
| 2005-04-26 | 248.01 |
| 2005-04-25 | 248.01 |
| 2005-04-22 | 248.01 |
| 2005-04-21 | 248.01 |
| 2005-04-20 | 248.01 |
| 2005-04-19 | 251.39 |
| 2005-04-18 | 251.39 |
| 2005-04-15 | 251.39 |
| 2005-04-14 | 251.39 |
| 2005-04-13 | 251.39 |
| 2005-04-12 | 261.52 |
| 2005-04-11 | 244.63 |
| 2005-04-08 | 264.90 |
| 2005-04-07 | 261.52 |
| 2005-04-06 | 251.39 |
| 2005-04-04 | 264.90 |
| 2005-04-01 | 261.52 |
| 2005-03-31 | 261.52 |
| 2005-03-30 | 261.52 |
| 2005-03-29 | 268.28 |
| 2005-03-24 | 268.28 |
| 2005-03-23 | 271.66 |
| 2005-03-22 | 271.66 |
| 2005-03-21 | 271.66 |
| 2005-03-18 | 271.66 |
| 2005-03-17 | 254.76 |
| 2005-03-16 | 254.76 |
| 2005-03-15 | 251.39 |
| 2005-03-14 | 251.39 |
| 2005-03-11 | 251.39 |
| 2005-03-10 | 258.14 |
| 2005-03-09 | 258.14 |
| 2005-03-08 | 258.14 |
| 2005-03-07 | 254.76 |
| 2005-03-04 | 254.76 |
| 2005-03-03 | 254.76 |
| 2005-03-02 | 254.76 |
| 2005-03-01 | 254.76 |
| 2005-02-28 | 254.76 |
| 2005-02-25 | 254.76 |
| 2005-02-24 | 258.14 |
| 2005-02-23 | 258.14 |
| 2005-02-22 | 261.52 |
| 2005-02-21 | 268.28 |
| 2005-02-18 | 268.28 |
| 2005-02-17 | 271.66 |
| 2005-02-16 | 275.04 |
| 2005-02-15 | 271.66 |
| 2005-02-14 | 271.66 |
| 2005-02-08 | 268.28 |
| 2005-02-07 | 268.28 |
| 2005-02-04 | 271.66 |
| 2005-02-03 | 271.66 |
| 2005-02-02 | 271.66 |
| 2005-02-01 | 268.28 |
| 2005-01-31 | 268.28 |
| 2005-01-28 | 268.28 |
| 2005-01-27 | 264.90 |
| 2005-01-26 | 264.90 |
| 2005-01-25 | 258.14 |
| 2005-01-24 | 278.42 |
| 2005-01-21 | 275.04 |
| 2005-01-20 | 278.42 |
| 2005-01-19 | 278.42 |
| 2005-01-18 | 275.04 |
| 2005-01-17 | 275.04 |
| 2005-01-14 | 271.66 |
| 2005-01-13 | 271.66 |
| 2005-01-12 | 268.28 |
| 2005-01-11 | 275.04 |
| 2005-01-10 | 275.04 |
| 2005-01-07 | 264.90 |
| 2005-01-06 | 254.76 |
| 2005-01-05 | 254.76 |
| 2005-01-04 | 254.76 |
| 2005-01-03 | 254.76 |
| 2004-12-31 | 254.76 |
| 2004-12-30 | 254.76 |
| 2004-12-29 | 254.76 |
| 2004-12-28 | 254.76 |
| 2004-12-24 | 254.76 |
| 2004-12-23 | 254.76 |
| 2004-12-22 | 254.76 |
| 2004-12-21 | 268.28 |
| 2004-12-20 | 268.28 |
| 2004-12-17 | 251.39 |
| 2004-12-16 | 254.76 |
| 2004-12-15 | 251.39 |
| 2004-12-14 | 251.39 |
| 2004-12-13 | 251.39 |
| 2004-12-10 | 251.39 |
| 2004-12-09 | 248.01 |
| 2004-12-08 | 248.01 |
| 2004-12-07 | 248.01 |
| 2004-12-06 | 248.01 |
| 2004-12-03 | 248.01 |
| 2004-12-02 | 244.63 |
| 2004-12-01 | 244.63 |
| 2004-11-30 | 244.63 |
| 2004-11-29 | 244.63 |
| 2004-11-26 | 244.63 |
| 2004-11-25 | 244.63 |
| 2004-11-24 | 244.63 |
| 2004-11-23 | 244.63 |
| 2004-11-22 | 251.39 |
| 2004-11-19 | 254.76 |
| 2004-11-18 | 248.01 |
| 2004-11-17 | 248.01 |
| 2004-11-16 | 248.01 |
| 2004-11-15 | 237.87 |
| 2004-11-12 | 236.18 |
| 2004-11-11 | 232.80 |
| 2004-11-10 | 232.80 |
| 2004-11-09 | 231.11 |
| 2004-11-08 | 231.11 |
| 2004-11-05 | 231.11 |
| 2004-11-04 | 231.11 |
| 2004-11-03 | 227.73 |
| 2004-11-02 | 227.73 |
| 2004-11-01 | 231.11 |
| 2004-10-29 | 234.49 |
| 2004-10-28 | 237.87 |
| 2004-10-27 | 244.63 |
| 2004-10-26 | 244.63 |
| 2004-10-25 | 244.63 |
| 2004-10-21 | 244.63 |
| 2004-10-20 | 244.63 |
| 2004-10-19 | 244.63 |
| 2004-10-18 | 244.63 |
| 2004-10-15 | 244.63 |
| 2004-10-14 | 244.63 |
| 2004-10-13 | 244.63 |
| 2004-10-12 | 244.63 |
| 2004-10-11 | 248.01 |
| 2004-10-08 | 251.05 |
| 2004-10-07 | 251.05 |
| 2004-10-06 | 251.05 |
| 2004-10-05 | 251.05 |
| 2004-10-04 | 251.05 |
| 2004-09-30 | 247.70 |
| 2004-09-28 | 244.36 |
| 2004-09-27 | 244.36 |
| 2004-09-24 | 244.36 |
| 2004-09-23 | 247.70 |
| 2004-09-22 | 244.36 |
| 2004-09-21 | 244.36 |
| 2004-09-20 | 244.36 |
| 2004-09-17 | 241.02 |
| 2004-09-16 | 237.67 |
| 2004-09-15 | 247.70 |
| 2004-09-14 | 247.70 |
| 2004-09-13 | 247.70 |
| 2004-09-10 | 254.39 |
| 2004-09-09 | 254.39 |
| 2004-09-08 | 264.42 |
| 2004-09-07 | 264.42 |
| 2004-09-06 | 264.42 |
| 2004-09-03 | 247.70 |
| 2004-09-02 | 247.70 |
| 2004-09-01 | 234.33 |
| 2004-08-31 | 230.99 |
| 2004-08-30 | 230.99 |
| 2004-08-27 | 229.32 |
| 2004-08-26 | 229.32 |
| 2004-08-25 | 229.32 |
| 2004-08-24 | 227.64 |
| 2004-08-23 | 227.64 |
| 2004-08-20 | 227.64 |
| 2004-08-19 | 227.64 |
| 2004-08-18 | 227.64 |
| 2004-08-17 | 229.32 |
| 2004-08-16 | 230.99 |
| 2004-08-13 | 230.99 |
| 2004-08-12 | 230.99 |
| 2004-08-11 | 230.99 |
| 2004-08-10 | 230.99 |
| 2004-08-09 | 232.66 |
| 2004-08-06 | 234.33 |
| 2004-08-05 | 234.33 |
| 2004-08-04 | 230.99 |
| 2004-08-03 | 234.33 |
| 2004-08-02 | 230.99 |
| 2004-07-30 | 234.33 |
| 2004-07-29 | 234.33 |
| 2004-07-28 | 234.33 |
| 2004-07-27 | 227.64 |
| 2004-07-26 | 227.64 |
| 2004-07-23 | 227.64 |
| 2004-07-22 | 224.30 |
| 2004-07-21 | 224.30 |
| 2004-07-20 | 224.30 |
| 2004-07-19 | 224.30 |
| 2004-07-16 | 224.30 |
| 2004-07-15 | 224.30 |
| 2004-07-14 | 224.30 |
| 2004-07-13 | 224.30 |
| 2004-07-12 | 220.96 |
| 2004-07-09 | 220.96 |
| 2004-07-08 | 219.29 |
| 2004-07-07 | 227.64 |
| 2004-07-06 | 229.32 |
| 2004-07-05 | 217.61 |
| 2004-07-02 | 210.93 |
| 2004-06-30 | 207.58 |
| 2004-06-29 | 209.26 |
| 2004-06-28 | 209.26 |
| 2004-06-25 | 209.26 |
| 2004-06-24 | 207.58 |
| 2004-06-23 | 207.58 |
| 2004-06-21 | 207.58 |
| 2004-06-18 | 207.58 |
| 2004-06-17 | 200.90 |
| 2004-06-16 | 200.90 |
| 2004-06-15 | 200.90 |
| 2004-06-14 | 200.90 |
| 2004-06-11 | 200.90 |
| 2004-06-10 | 202.57 |
| 2004-06-09 | 207.58 |
| 2004-06-08 | 206.58 |
| 2004-06-07 | 203.30 |
| 2004-06-04 | 201.66 |
| 2004-06-03 | 201.66 |
| 2004-06-02 | 206.58 |
| 2004-06-01 | 206.58 |
| 2004-05-31 | 208.22 |
| 2004-05-28 | 208.22 |
| 2004-05-27 | 206.58 |
| 2004-05-25 | 195.11 |
| 2004-05-24 | 195.11 |
| 2004-05-21 | 198.38 |
| 2004-05-20 | 188.55 |
| 2004-05-19 | 201.66 |
| 2004-05-18 | 201.66 |
| 2004-05-17 | 201.66 |
| 2004-05-14 | 214.78 |
| 2004-05-13 | 214.78 |
| 2004-05-12 | 214.78 |
| 2004-05-11 | 227.89 |
| 2004-05-10 | 227.89 |
| 2004-05-07 | 227.89 |
| 2004-05-06 | 241.01 |
| 2004-05-05 | 241.01 |
| 2004-05-04 | 241.01 |
| 2004-05-03 | 237.73 |
| 2004-04-30 | 241.01 |
| 2004-04-29 | 250.85 |
| 2004-04-28 | 267.24 |
| 2004-04-27 | 277.08 |
| 2004-04-26 | 277.08 |
| 2004-04-23 | 283.64 |
| 2004-04-22 | 283.64 |
| 2004-04-21 | 283.64 |
| 2004-04-20 | 286.92 |
| 2004-04-19 | 283.64 |
| 2004-04-16 | 283.64 |
| 2004-04-15 | 270.52 |
| 2004-04-14 | 270.52 |
| 2004-04-13 | 270.52 |
| 2004-04-08 | 270.52 |
| 2004-04-07 | 270.52 |
| 2004-04-06 | 270.52 |
| 2004-04-02 | 254.13 |
| 2004-04-01 | 254.13 |
| 2004-03-31 | 263.96 |
| 2004-03-30 | 270.52 |
| 2004-03-29 | 270.52 |
| 2004-03-26 | 277.08 |
| 2004-03-25 | 283.64 |
| 2004-03-24 | 283.64 |
| 2004-03-23 | 283.64 |
| 2004-03-22 | 283.64 |
| 2004-03-19 | 283.64 |
| 2004-03-18 | 283.64 |
| 2004-03-17 | 286.92 |
| 2004-03-16 | 280.36 |
| 2004-03-15 | 280.36 |
| 2004-03-12 | 280.36 |
| 2004-03-11 | 280.36 |
| 2004-03-10 | 290.19 |
| 2004-03-09 | 290.19 |
| 2004-03-08 | 290.19 |
| 2004-03-05 | 283.64 |
| 2004-03-04 | 283.64 |
| 2004-03-03 | 283.64 |
| 2004-03-02 | 290.19 |
| 2004-03-01 | 290.19 |
| 2004-02-27 | 290.19 |
| 2004-02-26 | 290.19 |
| 2004-02-25 | 293.47 |
| 2004-02-24 | 296.75 |
| 2004-02-23 | 296.75 |
| 2004-02-20 | 296.75 |
| 2004-02-19 | 296.75 |
| 2004-02-18 | 293.47 |
| 2004-02-17 | 286.92 |
| 2004-02-16 | 296.75 |
| 2004-02-13 | 296.75 |
| 2004-02-12 | 293.47 |
| 2004-02-11 | 296.75 |
| 2004-02-10 | 293.47 |
| 2004-02-09 | 296.75 |
| 2004-02-06 | 306.59 |
| 2004-02-05 | 273.80 |
| 2004-02-04 | 263.96 |
| 2004-02-03 | 247.57 |
| 2004-02-02 | 247.57 |
| 2004-01-30 | 247.57 |
| 2004-01-29 | 257.41 |
| 2004-01-28 | 254.13 |
| 2004-01-27 | 250.85 |
| 2004-01-26 | 247.57 |
| 2004-01-21 | 214.78 |
| 2004-01-20 | 221.34 |
| 2004-01-19 | 227.89 |
| 2004-01-16 | 241.01 |
| 2004-01-15 | 241.01 |
| 2004-01-14 | 247.57 |
| 2004-01-13 | 234.45 |
| 2004-01-12 | 234.45 |
| 2004-01-09 | 237.73 |
| 2004-01-08 | 244.29 |
| 2004-01-07 | 247.57 |
| 2004-01-06 | 237.73 |
| 2004-01-05 | 237.73 |
| 2004-01-02 | 237.73 |
| 2003-12-31 | 241.01 |
| 2003-12-30 | 241.01 |
| 2003-12-29 | 247.57 |
| 2003-12-24 | 241.01 |
| 2003-12-23 | 241.01 |
| 2003-12-22 | 244.29 |
| 2003-12-19 | 244.29 |
| 2003-12-18 | 234.45 |
| 2003-12-17 | 241.01 |
| 2003-12-16 | 241.01 |
| 2003-12-15 | 237.73 |
| 2003-12-12 | 247.57 |
| 2003-12-11 | 237.73 |
| 2003-12-10 | 257.41 |
| 2003-12-09 | 241.01 |
| 2003-12-08 | 227.89 |
| 2003-12-05 | 227.89 |
| 2003-12-04 | 227.89 |
| 2003-12-03 | 227.89 |
| 2003-12-02 | 218.06 |
| 2003-12-01 | 204.94 |
| 2003-11-28 | 204.94 |
| 2003-11-27 | 204.94 |
| 2003-11-26 | 201.66 |
| 2003-11-25 | 201.66 |
| 2003-11-24 | 201.66 |
| 2003-11-21 | 195.11 |
| 2003-11-20 | 203.30 |
| 2003-11-19 | 204.94 |
| 2003-11-18 | 206.58 |
| 2003-11-17 | 203.30 |
| 2003-11-14 | 211.50 |
| 2003-11-13 | 211.50 |
| 2003-11-12 | 214.78 |
| 2003-11-11 | 221.34 |
| 2003-11-10 | 227.89 |
| 2003-11-07 | 234.45 |
| 2003-11-06 | 226.26 |
| 2003-11-05 | 227.89 |
| 2003-11-04 | 227.89 |
| 2003-11-03 | 222.98 |
| 2003-10-31 | 216.42 |
| 2003-10-30 | 203.30 |
| 2003-10-29 | 188.55 |
| 2003-10-28 | 181.99 |
| 2003-10-27 | 178.71 |
| 2003-10-24 | 175.43 |
| 2003-10-23 | 178.71 |
| 2003-10-22 | 186.91 |
| 2003-10-21 | 185.27 |
| 2003-10-20 | 178.71 |
| 2003-10-17 | 170.51 |
| 2003-10-16 | 175.43 |
| 2003-10-15 | 186.91 |
| 2003-10-14 | 188.55 |
| 2003-10-13 | 193.47 |
| 2003-10-10 | 191.83 |
| 2003-10-09 | 190.19 |
| 2003-10-08 | 188.55 |
| 2003-10-07 | 183.63 |
| 2003-10-06 | 185.25 |
| 2003-10-03 | 185.25 |
| 2003-10-02 | 185.25 |
| 2003-09-30 | 188.49 |
| 2003-09-29 | 169.04 |
| 2003-09-26 | 167.42 |
| 2003-09-25 | 169.04 |
| 2003-09-24 | 159.32 |
| 2003-09-23 | 157.70 |
| 2003-09-22 | 160.94 |
| 2003-09-19 | 135.01 |
| 2003-09-18 | 133.39 |
| 2003-09-17 | 133.39 |
| 2003-09-16 | 126.90 |
| 2003-09-15 | 123.66 |
| 2003-09-11 | 117.18 |
| 2003-09-10 | 117.18 |
| 2003-09-09 | 123.66 |
| 2003-09-08 | 125.28 |
| 2003-09-05 | 126.90 |
| 2003-09-04 | 126.90 |
| 2003-09-03 | 126.90 |
| 2003-09-02 | 126.90 |
| 2003-09-01 | 126.90 |
| 2003-08-29 | 118.80 |
| 2003-08-28 | 113.94 |
| 2003-08-27 | 112.32 |
| 2003-08-26 | 123.66 |
| 2003-08-25 | 130.14 |
| 2003-08-22 | 143.11 |
| 2003-08-21 | 144.73 |
| 2003-08-20 | 144.73 |
| 2003-08-19 | 143.11 |
| 2003-08-18 | 143.11 |
| 2003-08-15 | 131.77 |
| 2003-08-14 | 130.14 |
| 2003-08-13 | 128.52 |
| 2003-08-12 | 126.90 |
| 2003-08-11 | 131.77 |
| 2003-08-08 | 131.77 |
| 2003-08-07 | 128.52 |
| 2003-08-06 | 130.14 |
| 2003-08-05 | 131.77 |
| 2003-08-04 | 123.66 |
| 2003-08-01 | 120.42 |
| 2003-07-31 | 120.42 |
| 2003-07-30 | 120.42 |
| 2003-07-29 | 126.90 |
| 2003-07-28 | 130.14 |
| 2003-07-25 | 120.42 |
| 2003-07-24 | 117.18 |
| 2003-07-23 | 117.18 |
| 2003-07-22 | 122.04 |
| 2003-07-21 | 115.56 |
| 2003-07-18 | 97.73 |
| 2003-07-17 | 96.11 |
| 2003-07-16 | 96.11 |
| 2003-07-15 | 94.49 |
| 2003-07-14 | 94.49 |
| 2003-07-11 | 94.49 |
| 2003-07-10 | 94.49 |
| 2003-07-09 | 94.49 |
| 2003-07-08 | 94.49 |
| 2003-07-07 | 94.49 |
| 2003-07-04 | 94.49 |
| 2003-07-03 | 83.14 |
| 2003-07-02 | 79.90 |
| 2003-06-30 | 78.28 |
| 2003-06-27 | 78.28 |
| 2003-06-26 | 78.28 |
| 2003-06-25 | 78.28 |
| 2003-06-24 | 78.28 |
| 2003-06-23 | 78.28 |
| 2003-06-20 | 79.90 |
| 2003-06-19 | 81.52 |
| 2003-06-18 | 79.90 |
| 2003-06-17 | 81.52 |
| 2003-06-16 | 81.52 |
| 2003-06-13 | 79.90 |
| 2003-06-12 | 75.04 |
| 2003-06-11 | 78.28 |
| 2003-06-10 | 73.09 |
| 2003-06-09 | 76.24 |
| 2003-06-06 | 77.82 |
| 2003-06-05 | 79.39 |
| 2003-06-03 | 76.24 |
| 2003-06-02 | 63.65 |
| 2003-05-30 | 63.65 |
| 2003-05-29 | 63.65 |
| 2003-05-28 | 63.65 |
| 2003-05-27 | 63.65 |
| 2003-05-26 | 65.23 |
| 2003-05-23 | 62.08 |
| 2003-05-22 | 58.93 |
| 2003-05-21 | 58.93 |
| 2003-05-20 | 55.79 |
| 2003-05-19 | 57.36 |
| 2003-05-16 | 55.79 |
| 2003-05-15 | 55.79 |
| 2003-05-14 | 55.79 |
| 2003-05-13 | 55.79 |
| 2003-05-12 | 55.79 |
| 2003-05-09 | 52.64 |
| 2003-05-07 | 52.64 |
| 2003-05-06 | 54.21 |
| 2003-05-05 | 52.64 |
| 2003-05-02 | 52.64 |
| 2003-04-30 | 52.64 |
| 2003-04-29 | 52.64 |
| 2003-04-28 | 49.49 |
| 2003-04-25 | 54.21 |
| 2003-04-24 | 57.36 |
| 2003-04-23 | 58.93 |
| 2003-04-22 | 55.79 |
| 2003-04-17 | 63.65 |
| 2003-04-16 | 63.65 |
| 2003-04-15 | 63.65 |
| 2003-04-14 | 69.95 |
| 2003-04-11 | 69.95 |
| 2003-04-10 | 68.37 |
| 2003-04-09 | 66.80 |
| 2003-04-08 | 66.80 |
| 2003-04-07 | 66.80 |
| 2003-04-04 | 66.80 |
| 2003-04-03 | 66.80 |
| 2003-04-02 | 66.80 |
| 2003-04-01 | 68.37 |
| 2003-03-31 | 68.37 |
| 2003-03-28 | 68.37 |
| 2003-03-27 | 69.95 |
| 2003-03-26 | 69.95 |
| 2003-03-25 | 69.95 |
| 2003-03-24 | 69.95 |
| 2003-03-21 | 69.95 |
| 2003-03-20 | 69.95 |
| 2003-03-19 | 69.95 |
| 2003-03-18 | 73.09 |
| 2003-03-17 | 65.23 |
| 2003-03-14 | 60.51 |
| 2003-03-13 | 57.36 |
| 2003-03-12 | 69.95 |
| 2003-03-11 | 69.95 |
| 2003-03-10 | 68.37 |
| 2003-03-07 | 68.37 |
| 2003-03-06 | 68.37 |
| 2003-03-05 | 66.80 |
| 2003-03-04 | 68.37 |
| 2003-03-03 | 66.80 |
| 2003-02-28 | 65.23 |
| 2003-02-27 | 68.37 |
| 2003-02-26 | 68.37 |
| 2003-02-25 | 73.09 |
| 2003-02-24 | 66.80 |
| 2003-02-21 | 65.23 |
| 2003-02-20 | 69.95 |
| 2003-02-19 | 69.95 |
| 2003-02-18 | 69.95 |
| 2003-02-17 | 69.95 |
| 2003-02-14 | 69.95 |
| 2003-02-13 | 69.95 |
| 2003-02-12 | 69.95 |
| 2003-02-11 | 69.95 |
| 2003-02-10 | 69.95 |
| 2003-02-07 | 69.95 |
| 2003-02-06 | 69.95 |
| 2003-02-05 | 69.95 |
| 2003-02-04 | 74.67 |
| 2003-01-30 | 74.67 |
| 2003-01-29 | 69.95 |
| 2003-01-28 | 69.95 |
| 2003-01-27 | 69.95 |
| 2003-01-24 | 68.37 |
| 2003-01-23 | 68.37 |
| 2003-01-22 | 68.37 |
| 2003-01-21 | 68.37 |
| 2003-01-20 | 66.80 |
| 2003-01-17 | 68.37 |
| 2003-01-16 | 68.37 |
| 2003-01-15 | 66.80 |
| 2003-01-14 | 60.51 |
| 2003-01-13 | 58.93 |
| 2003-01-10 | 54.21 |
| 2003-01-09 | 60.51 |
| 2003-01-08 | 63.65 |
| 2003-01-07 | 63.65 |
| 2003-01-06 | 63.65 |
| 2003-01-03 | 63.65 |
| 2003-01-02 | 66.80 |
| 2002-12-31 | 66.80 |
| 2002-12-30 | 66.80 |
| 2002-12-27 | 66.80 |
| 2002-12-24 | 80.96 |
| 2002-12-23 | 76.24 |
| 2002-12-20 | 76.24 |
| 2002-12-19 | 74.67 |
| 2002-12-18 | 74.67 |
| 2002-12-17 | 74.67 |
| 2002-12-16 | 74.67 |
| 2002-12-13 | 74.67 |
| 2002-12-12 | 74.67 |
| 2002-12-11 | 74.67 |
| 2002-12-10 | 76.24 |
| 2002-12-09 | 76.24 |
| 2002-12-06 | 76.24 |
| 2002-12-05 | 79.39 |
| 2002-12-04 | 79.39 |
| 2002-12-03 | 79.39 |
| 2002-12-02 | 76.24 |
| 2002-11-29 | 76.24 |
| 2002-11-28 | 76.24 |
| 2002-11-27 | 73.09 |
| 2002-11-26 | 74.67 |
| 2002-11-25 | 77.82 |
| 2002-11-22 | 79.39 |
| 2002-11-21 | 82.54 |
| 2002-11-20 | 82.54 |
| 2002-11-19 | 82.54 |
| 2002-11-18 | 79.39 |
| 2002-11-15 | 80.96 |
| 2002-11-14 | 77.82 |
| 2002-11-13 | 76.24 |
| 2002-11-12 | 76.24 |
| 2002-11-11 | 71.52 |
| 2002-11-08 | 68.37 |
| 2002-11-07 | 65.23 |
| 2002-11-06 | 65.23 |
| 2002-11-05 | 65.23 |
| 2002-11-04 | 65.23 |
| 2002-11-01 | 63.65 |
| 2002-10-31 | 63.65 |
| 2002-10-30 | 63.65 |
| 2002-10-29 | 65.23 |
| 2002-10-28 | 66.80 |
| 2002-10-25 | 68.37 |
| 2002-10-24 | 69.95 |
| 2002-10-23 | 69.95 |
| 2002-10-22 | 69.95 |
| 2002-10-21 | 69.95 |
| 2002-10-18 | 69.95 |
| 2002-10-17 | 69.95 |
| 2002-10-16 | 69.95 |
| 2002-10-15 | 60.51 |
| 2002-10-11 | 60.51 |
| 2002-10-10 | 63.65 |
| 2002-10-09 | 63.65 |
| 2002-10-08 | 57.36 |
| 2002-10-07 | 51.19 |
| 2002-10-04 | 48.10 |
| 2002-10-03 | 48.10 |
| 2002-10-02 | 46.56 |
| 2002-09-30 | 49.65 |
| 2002-09-27 | 55.82 |
| 2002-09-26 | 57.36 |
| 2002-09-25 | 57.36 |
| 2002-09-24 | 57.36 |
| 2002-09-23 | 57.36 |
| 2002-09-20 | 57.36 |
| 2002-09-19 | 66.62 |
| 2002-09-18 | 69.70 |
| 2002-09-17 | 69.70 |
| 2002-09-16 | 66.62 |
| 2002-09-13 | 66.62 |
| 2002-09-12 | 63.53 |
| 2002-09-11 | 63.53 |
| 2002-09-10 | 63.53 |
| 2002-09-09 | 61.99 |
| 2002-09-06 | 61.99 |
| 2002-09-05 | 60.44 |
| 2002-09-04 | 60.44 |
| 2002-09-03 | 60.44 |
| 2002-09-02 | 60.44 |
| 2002-08-30 | 60.44 |
| 2002-08-29 | 61.99 |
| 2002-08-28 | 60.44 |
| 2002-08-27 | 60.44 |
| 2002-08-26 | 60.44 |
| 2002-08-23 | 60.44 |
| 2002-08-22 | 57.36 |
| 2002-08-21 | 54.27 |
| 2002-08-20 | 58.90 |
| 2002-08-19 | 54.27 |
| 2002-08-16 | 55.82 |
| 2002-08-15 | 46.56 |
| 2002-08-14 | 41.93 |
| 2002-08-13 | 60.44 |
| 2002-08-12 | 60.44 |
| 2002-08-09 | 60.44 |
| 2002-08-08 | 60.44 |
| 2002-08-07 | 60.44 |
| 2002-08-06 | 57.36 |
| 2002-08-05 | 52.73 |
| 2002-08-02 | 65.07 |
| 2002-08-01 | 65.07 |
| 2002-07-31 | 66.62 |
| 2002-07-30 | 66.62 |
| 2002-07-29 | 66.62 |
| 2002-07-26 | 63.53 |
| 2002-07-25 | 66.62 |
| 2002-07-24 | 66.62 |
| 2002-07-23 | 75.87 |
| 2002-07-22 | 83.59 |
| 2002-07-19 | 88.21 |
| 2002-07-18 | 86.67 |
| 2002-07-17 | 89.76 |
| 2002-07-16 | 88.21 |
| 2002-07-15 | 88.21 |
| 2002-07-12 | 88.21 |
| 2002-07-11 | 88.21 |
| 2002-07-10 | 88.21 |
| 2002-07-09 | 88.21 |
| 2002-07-08 | 88.21 |
| 2002-07-05 | 88.21 |
| 2002-07-04 | 91.30 |
| 2002-07-03 | 91.30 |
| 2002-07-02 | 89.76 |
| 2002-06-28 | 88.21 |
| 2002-06-27 | 88.21 |
| 2002-06-26 | 85.13 |
| 2002-06-25 | 88.21 |
| 2002-06-24 | 88.21 |
| 2002-06-21 | 88.21 |
| 2002-06-20 | 88.21 |
| 2002-06-19 | 89.76 |
| 2002-06-18 | 88.21 |
| 2002-06-17 | 88.21 |
| 2002-06-14 | 94.38 |
| 2002-06-13 | 97.47 |
| 2002-06-12 | 106.73 |
| 2002-06-11 | 107.96 |
| 2002-06-10 | 107.96 |
| 2002-06-07 | 107.96 |
| 2002-06-06 | 107.96 |
| 2002-06-05 | 106.45 |
| 2002-06-04 | 103.44 |
| 2002-06-03 | 103.44 |
| 2002-05-31 | 101.93 |
| 2002-05-30 | 103.44 |
| 2002-05-29 | 104.95 |
| 2002-05-28 | 104.95 |
| 2002-05-27 | 101.93 |
| 2002-05-24 | 101.93 |
| 2002-05-23 | 101.93 |
| 2002-05-22 | 103.44 |
| 2002-05-21 | 100.43 |
| 2002-05-17 | 92.89 |
| 2002-05-16 | 92.89 |
| 2002-05-15 | 91.38 |
| 2002-05-14 | 91.38 |
| 2002-05-13 | 91.38 |
| 2002-05-10 | 91.38 |
| 2002-05-09 | 94.40 |
| 2002-05-08 | 94.40 |
| 2002-05-07 | 95.90 |
| 2002-05-06 | 95.90 |
| 2002-05-03 | 91.38 |
| 2002-05-02 | 95.90 |
| 2002-04-30 | 91.38 |
| 2002-04-29 | 91.38 |
| 2002-04-26 | 91.38 |
| 2002-04-25 | 101.93 |
| 2002-04-24 | 98.92 |
| 2002-04-23 | 98.92 |
| 2002-04-22 | 100.43 |
| 2002-04-19 | 101.93 |
| 2002-04-18 | 98.92 |
| 2002-04-17 | 100.43 |
| 2002-04-16 | 100.43 |
| 2002-04-15 | 100.43 |
| 2002-04-12 | 100.43 |
| 2002-04-11 | 104.95 |
| 2002-04-10 | 97.41 |
| 2002-04-09 | 92.89 |
| 2002-04-08 | 92.89 |
| 2002-04-04 | 91.38 |
| 2002-04-03 | 92.89 |
| 2002-04-02 | 94.40 |
| 2002-03-28 | 86.86 |
| 2002-03-27 | 86.86 |
| 2002-03-26 | 85.36 |
| 2002-03-25 | 86.86 |
| 2002-03-22 | 85.36 |
| 2002-03-21 | 82.34 |
| 2002-03-20 | 85.36 |
| 2002-03-19 | 85.36 |
| 2002-03-18 | 85.36 |
| 2002-03-15 | 85.36 |
| 2002-03-14 | 86.86 |
| 2002-03-13 | 86.86 |
| 2002-03-12 | 83.85 |
| 2002-03-11 | 82.34 |
| 2002-03-08 | 82.34 |
| 2002-03-07 | 82.34 |
| 2002-03-06 | 82.34 |
| 2002-03-05 | 82.34 |
| 2002-03-04 | 91.38 |
| 2002-03-01 | 91.38 |
| 2002-02-28 | 92.89 |
| 2002-02-27 | 86.86 |
| 2002-02-26 | 86.86 |
| 2002-02-25 | 86.86 |
| 2002-02-22 | 89.88 |
| 2002-02-21 | 91.38 |
| 2002-02-20 | 94.40 |
| 2002-02-19 | 92.89 |
| 2002-02-18 | 86.86 |
| 2002-02-15 | 82.34 |
| 2002-02-11 | 83.85 |
| 2002-02-08 | 83.85 |
| 2002-02-07 | 85.36 |
| 2002-02-06 | 83.85 |
| 2002-02-05 | 83.85 |
| 2002-02-04 | 83.85 |
| 2002-02-01 | 83.85 |
| 2002-01-31 | 85.36 |
| 2002-01-30 | 83.85 |
| 2002-01-29 | 85.36 |
| 2002-01-28 | 83.85 |
| 2002-01-25 | 83.85 |
| 2002-01-24 | 83.85 |
| 2002-01-23 | 82.34 |
| 2002-01-22 | 83.85 |
| 2002-01-21 | 83.85 |
| 2002-01-18 | 86.86 |
| 2002-01-17 | 82.34 |
| 2002-01-16 | 73.30 |
| 2002-01-15 | 73.30 |
| 2002-01-14 | 71.79 |
| 2002-01-11 | 71.79 |
| 2002-01-10 | 65.77 |
| 2002-01-09 | 62.75 |
| 2002-01-08 | 62.75 |
| 2002-01-07 | 65.77 |
| 2002-01-04 | 65.77 |
| 2002-01-03 | 65.77 |
| 2002-01-02 | 65.77 |
| 2001-12-31 | 65.77 |
| 2001-12-28 | 65.77 |
| 2001-12-27 | 65.77 |
| 2001-12-24 | 65.77 |
| 2001-12-21 | 65.77 |
| 2001-12-20 | 65.77 |
| 2001-12-19 | 67.27 |
| 2001-12-18 | 67.27 |
| 2001-12-17 | 68.78 |
| 2001-12-14 | 68.78 |
| 2001-12-13 | 67.27 |
| 2001-12-12 | 65.77 |
| 2001-12-11 | 65.77 |
| 2001-12-10 | 65.77 |
| 2001-12-07 | 65.77 |
| 2001-12-06 | 65.77 |
| 2001-12-05 | 65.77 |
| 2001-12-04 | 67.27 |
| 2001-12-03 | 61.24 |
| 2001-11-30 | 62.75 |
| 2001-11-29 | 62.75 |
| 2001-11-28 | 64.26 |
| 2001-11-27 | 64.26 |
| 2001-11-26 | 62.75 |
| 2001-11-23 | 65.77 |
| 2001-11-22 | 65.77 |
| 2001-11-21 | 64.26 |
| 2001-11-20 | 67.27 |
| 2001-11-19 | 67.27 |
| 2001-11-16 | 68.78 |
| 2001-11-15 | 71.79 |
| 2001-11-14 | 68.78 |
| 2001-11-13 | 64.26 |
| 2001-11-12 | 68.78 |
| 2001-11-09 | 68.78 |
| 2001-11-08 | 68.78 |
| 2001-11-07 | 64.26 |
| 2001-11-06 | 64.26 |
| 2001-11-05 | 64.26 |
| 2001-11-02 | 62.75 |
| 2001-11-01 | 59.74 |
| 2001-10-31 | 59.74 |
| 2001-10-30 | 62.75 |
| 2001-10-29 | 62.75 |
| 2001-10-26 | 62.75 |
| 2001-10-24 | 58.31 |
| 2001-10-23 | 55.35 |
| 2001-10-22 | 52.39 |
| 2001-10-19 | 49.44 |
| 2001-10-18 | 49.44 |
| 2001-10-17 | 49.44 |
| 2001-10-16 | 52.39 |
| 2001-10-15 | 56.83 |
| 2001-10-12 | 56.83 |
| 2001-10-11 | 56.83 |
| 2001-10-10 | 58.31 |
| 2001-10-09 | 58.31 |
| 2001-10-08 | 47.96 |
| 2001-10-05 | 47.96 |
| 2001-10-04 | 49.44 |
| 2001-10-03 | 47.96 |
| 2001-09-28 | 42.04 |
| 2001-09-27 | 40.56 |
| 2001-09-26 | 39.08 |
| 2001-09-25 | 40.56 |
| 2001-09-24 | 40.56 |
| 2001-09-21 | 39.08 |
| 2001-09-20 | 45.00 |
| 2001-09-19 | 47.96 |
| 2001-09-18 | 50.92 |
| 2001-09-17 | 47.96 |
| 2001-09-14 | 56.83 |
| 2001-09-13 | 61.27 |
| 2001-09-12 | 59.79 |
| 2001-09-11 | 67.19 |
| 2001-09-10 | 65.71 |
| 2001-09-07 | 65.71 |
| 2001-09-06 | 65.71 |
| 2001-09-05 | 64.23 |
| 2001-09-04 | 62.75 |
| 2001-09-03 | 59.79 |
| 2001-08-31 | 65.71 |
| 2001-08-30 | 68.67 |
| 2001-08-29 | 70.15 |
| 2001-08-28 | 70.15 |
| 2001-08-27 | 71.63 |
| 2001-08-24 | 71.63 |
| 2001-08-23 | 76.07 |
| 2001-08-22 | 76.07 |
| 2001-08-21 | 77.55 |
| 2001-08-20 | 80.51 |
| 2001-08-17 | 76.07 |
| 2001-08-16 | 73.11 |
| 2001-08-15 | 73.11 |
| 2001-08-14 | 74.59 |
| 2001-08-13 | 73.11 |
| 2001-08-10 | 74.59 |
| 2001-08-09 | 71.63 |
| 2001-08-08 | 73.11 |
| 2001-08-07 | 73.11 |
| 2001-08-06 | 71.63 |
| 2001-08-03 | 73.11 |
| 2001-08-02 | 71.63 |
| 2001-08-01 | 71.63 |
| 2001-07-31 | 73.11 |
| 2001-07-30 | 73.11 |
| 2001-07-27 | 73.11 |
| 2001-07-26 | 73.11 |
| 2001-07-24 | 71.63 |
| 2001-07-23 | 89.38 |
| 2001-07-20 | 67.19 |
| 2001-07-19 | 65.71 |
| 2001-07-18 | 67.19 |
| 2001-07-17 | 65.71 |
| 2001-07-16 | 67.19 |
| 2001-07-13 | 62.75 |
| 2001-07-12 | 61.27 |
| 2001-07-11 | 59.79 |
| 2001-07-10 | 59.79 |
| 2001-07-09 | 62.75 |
| 2001-07-05 | 62.75 |
| 2001-07-04 | 62.75 |
| 2001-07-03 | 64.23 |
| 2001-06-29 | 62.75 |
| 2001-06-28 | 68.67 |
| 2001-06-27 | 67.19 |
| 2001-06-26 | 70.15 |
| 2001-06-22 | 67.19 |
| 2001-06-21 | 61.27 |
| 2001-06-20 | 64.23 |
| 2001-06-19 | 64.23 |
| 2001-06-18 | 64.23 |
| 2001-06-15 | 62.75 |
| 2001-06-14 | 64.23 |
| 2001-06-13 | 71.63 |
| 2001-06-12 | 69.85 |
| 2001-06-11 | 69.85 |
| 2001-06-08 | 65.54 |
| 2001-06-07 | 65.54 |
| 2001-06-06 | 65.54 |
| 2001-06-05 | 62.66 |
| 2001-06-04 | 64.10 |
| 2001-06-01 | 62.66 |
| 2001-05-31 | 68.41 |
| 2001-05-30 | 66.97 |
| 2001-05-29 | 75.61 |
| 2001-05-28 | 68.41 |
| 2001-05-25 | 58.34 |
| 2001-05-24 | 56.90 |
| 2001-05-23 | 54.02 |
| 2001-05-22 | 52.58 |
| 2001-05-21 | 51.14 |
| 2001-05-18 | 52.58 |
| 2001-05-17 | 51.14 |
| 2001-05-16 | 45.38 |
| 2001-05-15 | 46.82 |
| 2001-05-14 | 43.94 |
| 2001-05-11 | 43.94 |
| 2001-05-10 | 46.82 |
| 2001-05-09 | 43.94 |
| 2001-05-08 | 42.50 |
| 2001-05-07 | 43.94 |
| 2001-05-04 | 41.06 |
| 2001-05-03 | 43.94 |
| 2001-05-02 | 45.38 |
| 2001-04-27 | 41.06 |
| 2001-04-26 | 39.63 |
| 2001-04-25 | 41.06 |
| 2001-04-24 | 42.50 |
| 2001-04-23 | 45.38 |
| 2001-04-20 | 42.50 |
| 2001-04-19 | 46.82 |
| 2001-04-18 | 42.50 |
| 2001-04-17 | 41.06 |
| 2001-04-12 | 41.06 |
| 2001-04-11 | 42.50 |
| 2001-04-10 | 41.06 |
| 2001-04-09 | 42.50 |
| 2001-04-06 | 48.26 |
| 2001-04-04 | 51.14 |
| 2001-04-03 | 49.70 |
| 2001-04-02 | 41.06 |
| 2001-03-30 | 35.31 |
| 2001-03-29 | 32.43 |
| 2001-03-28 | 32.43 |
| 2001-03-27 | 32.43 |
| 2001-03-26 | 33.87 |
| 2001-03-23 | 33.87 |
| 2001-03-22 | 29.55 |
| 2001-03-21 | 36.75 |
| 2001-03-20 | 38.19 |
| 2001-03-19 | 38.19 |
| 2001-03-16 | 39.63 |
| 2001-03-15 | 38.19 |
| 2001-03-14 | 42.50 |
| 2001-03-13 | 42.50 |
| 2001-03-12 | 45.38 |
| 2001-03-09 | 49.70 |
| 2001-03-08 | 49.70 |
| 2001-03-07 | 49.70 |
| 2001-03-06 | 49.70 |
| 2001-03-05 | 46.82 |
| 2001-03-02 | 46.82 |
| 2001-03-01 | 45.38 |
| 2001-02-28 | 51.14 |
| 2001-02-27 | 51.14 |
| 2001-02-26 | 54.02 |
| 2001-02-23 | 56.90 |
| 2001-02-22 | 55.46 |
| 2001-02-21 | 58.34 |
| 2001-02-20 | 56.90 |
| 2001-02-19 | 54.02 |
| 2001-02-16 | 56.90 |
| 2001-02-15 | 58.34 |
| 2001-02-14 | 56.90 |
| 2001-02-13 | 58.34 |
| 2001-02-12 | 56.90 |
| 2001-02-09 | 58.34 |
| 2001-02-08 | 59.78 |
| 2001-02-07 | 59.78 |
| 2001-02-06 | 58.34 |
| 2001-02-05 | 59.78 |
| 2001-02-02 | 52.58 |
| 2001-02-01 | 54.02 |
| 2001-01-31 | 54.02 |
| 2001-01-30 | 52.58 |
| 2001-01-29 | 55.46 |
| 2001-01-23 | 55.46 |
| 2001-01-22 | 45.38 |
| 2001-01-19 | 41.06 |
| 2001-01-18 | 32.43 |
| 2001-01-17 | 38.19 |
| 2001-01-16 | 39.63 |
| 2001-01-15 | 41.06 |
| 2001-01-12 | 42.50 |
| 2001-01-11 | 41.06 |
| 2001-01-10 | 43.94 |
| 2001-01-09 | 41.06 |
| 2001-01-08 | 43.94 |
| 2001-01-05 | 43.94 |
| 2001-01-04 | 41.06 |
| 2001-01-03 | 35.31 |
| 2001-01-02 | 35.31 |
| 2000-12-29 | 36.75 |
| 2000-12-28 | 39.63 |
| 2000-12-27 | 39.63 |
| 2000-12-22 | 36.75 |
| 2000-12-21 | 36.75 |
| 2000-12-20 | 39.63 |
| 2000-12-19 | 41.06 |
| 2000-12-18 | 39.63 |
| 2000-12-15 | 38.19 |
| 2000-12-14 | 41.06 |
| 2000-12-13 | 43.94 |
| 2000-12-12 | 42.50 |
| 2000-12-11 | 41.06 |
| 2000-12-08 | 46.82 |
| 2000-12-07 | 43.94 |
| 2000-12-06 | 46.82 |
| 2000-12-05 | 41.06 |
| 2000-12-04 | 41.06 |
| 2000-12-01 | 41.06 |
| 2000-11-30 | 42.50 |
| 2000-11-29 | 42.50 |
| 2000-11-28 | 46.82 |
| 2000-11-27 | 43.94 |
| 2000-11-24 | 41.06 |
| 2000-11-23 | 43.94 |
| 2000-11-22 | 41.06 |
| 2000-11-21 | 45.38 |
| 2000-11-20 | 45.38 |
| 2000-11-17 | 46.82 |
| 2000-11-16 | 46.82 |
| 2000-11-15 | 52.58 |
| 2000-11-14 | 49.70 |
| 2000-11-13 | 43.94 |
| 2000-11-10 | 45.38 |
| 2000-11-09 | 49.70 |
| 2000-11-08 | 49.70 |
| 2000-11-07 | 52.58 |
| 2000-11-06 | 52.58 |
| 2000-11-03 | 49.99 |
| 2000-11-02 | 49.99 |
| 2000-11-01 | 47.16 |
| 2000-10-31 | 47.16 |
| 2000-10-30 | 44.33 |
| 2000-10-27 | 48.57 |
| 2000-10-26 | 48.57 |
| 2000-10-25 | 52.82 |
| 2000-10-24 | 49.99 |
| 2000-10-23 | 49.99 |
| 2000-10-20 | 49.99 |
| 2000-10-19 | 41.50 |
| 2000-10-18 | 47.16 |
| 2000-10-17 | 52.82 |
| 2000-10-16 | 52.82 |
| 2000-10-13 | 52.82 |
| 2000-10-12 | 55.65 |
| 2000-10-11 | 52.82 |
| 2000-10-10 | 52.82 |
| 2000-10-09 | 52.82 |
| 2000-10-05 | 61.31 |
| 2000-10-04 | 59.89 |
| 2000-10-03 | 59.89 |
| 2000-09-29 | 64.14 |
| 2000-09-28 | 55.65 |
| 2000-09-27 | 54.23 |
| 2000-09-26 | 57.06 |
| 2000-09-25 | 55.65 |
| 2000-09-22 | 55.65 |
| 2000-09-21 | 55.65 |
| 2000-09-20 | 59.89 |
| 2000-09-19 | 59.89 |
| 2000-09-18 | 58.48 |
| 2000-09-15 | 65.55 |
| 2000-09-14 | 65.55 |
| 2000-09-12 | 69.80 |
| 2000-09-11 | 69.80 |
| 2000-09-08 | 68.38 |
| 2000-09-07 | 66.97 |
| 2000-09-06 | 69.80 |
| 2000-09-05 | 62.72 |
| 2000-09-04 | 59.89 |
| 2000-09-01 | 59.89 |
| 2000-08-31 | 52.82 |
| 2000-08-30 | 55.65 |
| 2000-08-29 | 52.82 |
| 2000-08-28 | 52.82 |
| 2000-08-25 | 52.82 |
| 2000-08-24 | 52.82 |
| 2000-08-23 | 52.82 |
| 2000-08-22 | 57.06 |
| 2000-08-21 | 58.48 |
| 2000-08-18 | 54.23 |
| 2000-08-17 | 55.65 |
| 2000-08-16 | 55.65 |
| 2000-08-15 | 52.82 |
| 2000-08-14 | 52.82 |
| 2000-08-11 | 52.82 |
| 2000-08-10 | 55.65 |
| 2000-08-09 | 52.82 |
| 2000-08-08 | 52.82 |
| 2000-08-07 | 52.82 |
| 2000-08-04 | 51.40 |
| 2000-08-03 | 49.99 |
| 2000-08-02 | 52.82 |
| 2000-08-01 | 52.82 |
| 2000-07-31 | 55.65 |
| 2000-07-28 | 52.82 |
| 2000-07-27 | 55.65 |
| 2000-07-26 | 57.06 |
| 2000-07-25 | 52.82 |
| 2000-07-24 | 49.99 |
| 2000-07-21 | 48.57 |
| 2000-07-20 | 54.23 |
| 2000-07-19 | 48.57 |
| 2000-07-18 | 52.82 |
| 2000-07-17 | 55.65 |
| 2000-07-14 | 49.99 |
| 2000-07-13 | 49.99 |
| 2000-07-12 | 55.65 |
| 2000-07-11 | 52.82 |
| 2000-07-10 | 47.16 |
| 2000-07-07 | 47.16 |
| 2000-07-06 | 49.99 |
| 2000-07-05 | 49.99 |
| 2000-07-04 | 49.99 |
| 2000-07-03 | 49.99 |
| 2000-06-30 | 48.57 |
| 2000-06-29 | 49.99 |
| 2000-06-28 | 48.57 |
| 2000-06-27 | 47.16 |
| 2000-06-26 | 47.16 |
| 2000-06-23 | 47.16 |
| 2000-06-22 | 48.57 |
| 2000-06-21 | 48.57 |
| 2000-06-20 | 49.99 |
| 2000-06-19 | 51.40 |
| 2000-06-16 | 52.82 |
| 2000-06-15 | 54.23 |
| 2000-06-14 | 58.48 |
| 2000-06-13 | 41.50 |
| 2000-06-12 | 52.82 |
| 2000-06-09 | 49.99 |
| 2000-06-08 | 49.99 |
| 2000-06-07 | 49.99 |
| 2000-06-05 | 47.16 |
| 2000-06-02 | 32.49 |
| 2000-06-01 | 34.99 |
| 2000-05-31 | 34.99 |
| 2000-05-30 | 34.99 |
| 2000-05-29 | 34.99 |
| 2000-05-26 | 34.99 |
| 2000-05-25 | 34.99 |
| 2000-05-24 | 39.99 |
| 2000-05-23 | 42.49 |
| 2000-05-22 | 42.49 |
| 2000-05-19 | 39.99 |
| 2000-05-18 | 39.99 |
| 2000-05-17 | 42.49 |
| 2000-05-16 | 39.99 |
| 2000-05-15 | 39.99 |
| 2000-05-12 | 42.49 |
| 2000-05-10 | 41.24 |
| 2000-05-09 | 41.24 |
| 2000-05-08 | 43.74 |
| 2000-05-05 | 46.24 |
| 2000-05-04 | 47.49 |
| 2000-05-03 | 47.49 |
| 2000-05-02 | 46.24 |
| 2000-04-28 | 44.99 |
| 2000-04-27 | 48.74 |
| 2000-04-26 | 53.74 |
| 2000-04-25 | 51.24 |
| 2000-04-20 | 52.49 |
| 2000-04-19 | 47.49 |
| 2000-04-18 | 48.74 |
| 2000-04-17 | 31.24 |
| 2000-04-14 | 52.49 |
| 2000-04-13 | 49.99 |
| 2000-04-12 | 51.24 |
| 2000-04-11 | 52.49 |
| 2000-04-10 | 43.74 |
| 2000-04-07 | 22.50 |
| 2000-04-06 | 13.75 |
| 2000-04-05 | 2.50 |
| 2000-04-03 | 6.25 |
| 2000-03-31 | 11.25 |
| 2000-03-30 | 10.00 |
| 2000-03-29 | 11.25 |
| 2000-03-28 | 12.50 |
| 2000-03-27 | 21.25 |
| 2000-03-24 | 17.50 |
| 2000-03-23 | 25.00 |
| 2000-03-22 | 23.75 |
| 2000-03-21 | 27.50 |
| 2000-03-20 | 29.99 |
| 2000-03-17 | 29.99 |
| 2000-03-16 | 29.99 |
| 2000-03-15 | 32.49 |
| 2000-03-14 | 32.49 |
| 2000-03-13 | 38.74 |
| 2000-03-10 | 39.99 |
| 2000-03-09 | 36.24 |
| 2000-03-08 | 22.50 |
| 2000-03-07 | 20.00 |
| 2000-03-06 | 17.50 |
| 2000-03-03 | 27.50 |
| 2000-03-02 | 28.75 |
| 2000-03-01 | 29.99 |
| 2000-02-29 | 29.99 |
| 2000-02-28 | 29.99 |
| 2000-02-25 | 34.99 |
| 2000-02-24 | 31.24 |
| 2000-02-23 | 29.99 |
| 2000-02-22 | 29.99 |
| 2000-02-21 | 32.49 |
| 2000-02-18 | 38.74 |
| 2000-02-17 | 41.24 |
| 2000-02-16 | 41.24 |
| 2000-02-15 | 44.99 |
| 2000-02-14 | 47.49 |
| 2000-02-11 | 49.99 |
| 2000-02-10 | 49.99 |
| 2000-02-09 | 49.99 |
| 2000-02-08 | 49.99 |
| 2000-02-03 | 52.49 |
| 2000-02-02 | 54.99 |
| 2000-02-01 | 52.49 |
| 2000-01-31 | 49.99 |
| 2000-01-28 | 49.99 |
| 2000-01-27 | 54.99 |
| 2000-01-26 | 49.99 |
| 2000-01-25 | 49.99 |
| 2000-01-24 | 49.99 |
| 2000-01-21 | 52.49 |
| 2000-01-20 | 54.99 |
| 2000-01-19 | 54.99 |
| 2000-01-18 | 53.74 |
| 2000-01-17 | 54.99 |
| 2000-01-14 | 52.49 |
| 2000-01-13 | 54.99 |
| 2000-01-12 | 52.49 |
| 2000-01-11 | 49.99 |
| 2000-01-10 | 49.99 |
| 2000-01-07 | 49.99 |
| 2000-01-06 | 49.99 |
| 2000-01-05 | 49.99 |
| 2000-01-04 | 59.99 |
| 2000-01-03 | 59.99 |
| 1999-12-30 | 59.99 |
| 1999-12-29 | 59.99 |
| 1999-12-28 | 59.99 |
| 1999-12-24 | 59.99 |
| 1999-12-23 | 59.99 |
| 1999-12-22 | 62.49 |
| 1999-12-21 | 62.49 |
| 1999-12-20 | 64.99 |
| 1999-12-17 | 66.24 |
| 1999-12-16 | 66.24 |
| 1999-12-15 | 66.24 |
| 1999-12-14 | 66.24 |
| 1999-12-13 | 63.74 |
| 1999-12-10 | 62.49 |
| 1999-12-09 | 62.49 |
| 1999-12-08 | 62.49 |
| 1999-12-07 | 62.49 |
| 1999-12-06 | 62.49 |
| 1999-12-03 | 59.99 |
| 1999-12-02 | 62.49 |
| 1999-12-01 | 62.49 |
| 1999-11-30 | 62.49 |
| 1999-11-29 | 51.24 |
| 1999-11-26 | 44.99 |
| 1999-11-25 | 37.49 |
| 1999-11-24 | 52.49 |
| 1999-11-23 | 47.49 |
| 1999-11-22 | 57.49 |
| 1999-11-19 | 59.99 |
| 1999-11-18 | 57.49 |
| 1999-11-17 | 56.24 |
| 1999-11-16 | 57.49 |
| 1999-11-15 | 62.49 |
| 1999-11-12 | 57.49 |
| 1999-11-11 | 59.99 |
| 1999-11-10 | 59.99 |
| 1999-11-09 | 59.99 |
| 1999-11-08 | 59.99 |
| 1999-11-05 | 60.49 |
| 1999-11-04 | 60.49 |
| 1999-11-03 | 53.09 |
| 1999-11-02 | 53.09 |
| 1999-11-01 | 53.09 |
| 1999-10-29 | 58.02 |
| 1999-10-28 | 53.09 |
| 1999-10-27 | 53.09 |
| 1999-10-26 | 53.09 |
| 1999-10-25 | 53.09 |
| 1999-10-22 | 48.15 |
| 1999-10-21 | 48.15 |
| 1999-10-20 | 66.67 |
| 1999-10-19 | 67.90 |
| 1999-10-15 | 67.90 |
| 1999-10-14 | 67.90 |
| 1999-10-13 | 67.90 |
| 1999-10-12 | 67.90 |
| 1999-10-11 | 67.90 |
| 1999-10-08 | 67.90 |
| 1999-10-07 | 71.60 |
| 1999-10-06 | 69.14 |
| 1999-10-05 | 69.14 |
| 1999-10-04 | 67.90 |
| 1999-09-30 | 70.37 |
| 1999-09-29 | 67.90 |
| 1999-09-28 | 64.20 |
| 1999-09-27 | 64.20 |
| 1999-09-24 | 69.14 |
| 1999-09-23 | 69.14 |
| 1999-09-22 | 72.84 |
| 1999-09-21 | 72.84 |
| 1999-09-20 | 72.84 |
| 1999-09-17 | 67.90 |
| 1999-09-15 | 67.90 |
| 1999-09-14 | 67.90 |
| 1999-09-13 | 70.37 |
| 1999-09-10 | 71.60 |
| 1999-09-09 | 67.90 |
| 1999-09-08 | 62.96 |
| 1999-09-07 | 65.43 |
| 1999-09-06 | 67.90 |
| 1999-09-03 | 67.90 |
| 1999-09-02 | 67.90 |
| 1999-09-01 | 67.90 |
| 1999-08-31 | 67.90 |
| 1999-08-30 | 67.90 |
| 1999-08-27 | 72.84 |
| 1999-08-26 | 76.54 |
| 1999-08-25 | 75.31 |
| 1999-08-24 | 75.31 |
| 1999-08-23 | 72.84 |
| 1999-08-20 | 70.37 |
| 1999-08-19 | 62.96 |
| 1999-08-18 | 53.09 |
| 1999-08-17 | 50.62 |
| 1999-08-16 | 53.09 |
| 1999-08-13 | 53.09 |
| 1999-08-12 | 53.09 |
| 1999-08-11 | 55.56 |
| 1999-08-10 | 55.56 |
| 1999-08-09 | 64.20 |
| 1999-08-06 | 64.20 |
| 1999-08-05 | 65.43 |
| 1999-08-04 | 71.60 |
| 1999-08-03 | 67.90 |
| 1999-08-02 | 72.84 |
| 1999-07-30 | 69.14 |
| 1999-07-29 | 64.20 |
| 1999-07-28 | 62.96 |
| 1999-07-27 | 58.02 |
| 1999-07-26 | 59.26 |
| 1999-07-23 | 55.56 |
| 1999-07-22 | 53.09 |
| 1999-07-21 | 50.62 |
| 1999-07-20 | 54.32 |
| 1999-07-19 | 50.62 |
| 1999-07-16 | 48.15 |
| 1999-07-15 | 50.62 |
| 1999-07-14 | 50.62 |
| 1999-07-13 | 61.73 |
| 1999-07-12 | 49.38 |
| 1999-07-09 | 24.69 |
| 1999-07-08 | 16.05 |
| 1999-07-07 | 13.58 |
| 1999-07-06 | 17.28 |
| 1999-07-05 | 12.35 |
| 1999-07-02 | 11.11 |
| 1999-06-30 | 11.11 |
| 1999-06-29 | 13.58 |
| 1999-06-28 | 16.05 |
| 1999-06-25 | 17.28 |
| 1999-06-24 | 17.28 |
| 1999-06-23 | 17.28 |
| 1999-06-22 | 18.52 |
| 1999-06-21 | 17.28 |
| 1999-06-17 | 6.17 |
| 1999-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy