Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-04 | 120.97 |
| 2025-09-03 | 128.33 |
| 2025-09-02 | 132.02 |
| 2025-09-01 | 143.07 |
| 2025-08-29 | 150.43 |
| 2025-08-28 | 161.48 |
| 2025-08-27 | 154.11 |
| 2025-08-26 | 165.16 |
| 2025-08-25 | 146.75 |
| 2025-08-22 | 132.02 |
| 2025-08-21 | 139.38 |
| 2025-08-20 | 135.70 |
| 2025-08-19 | 135.70 |
| 2025-08-18 | 146.75 |
| 2025-08-15 | 120.97 |
| 2025-08-14 | 117.29 |
| 2025-08-13 | 109.92 |
| 2025-08-12 | 113.60 |
| 2025-08-11 | 117.29 |
| 2025-08-08 | 113.60 |
| 2025-08-07 | 95.19 |
| 2025-08-06 | 102.55 |
| 2025-08-05 | 91.51 |
| 2025-08-04 | 80.46 |
| 2025-08-01 | 84.14 |
| 2025-07-31 | 76.77 |
| 2025-07-30 | 78.62 |
| 2025-07-29 | 84.14 |
| 2025-07-28 | 78.62 |
| 2025-07-25 | 87.82 |
| 2025-07-24 | 87.82 |
| 2025-07-23 | 87.82 |
| 2025-07-22 | 84.14 |
| 2025-07-21 | 87.82 |
| 2025-07-18 | 91.51 |
| 2025-07-17 | 91.51 |
| 2025-07-16 | 91.51 |
| 2025-07-15 | 91.51 |
| 2025-07-14 | 98.87 |
| 2025-07-11 | 82.30 |
| 2025-07-10 | 76.77 |
| 2025-07-09 | 73.09 |
| 2025-07-08 | 76.77 |
| 2025-07-07 | 78.62 |
| 2025-07-04 | 74.93 |
| 2025-07-03 | 67.57 |
| 2025-07-02 | 71.25 |
| 2025-06-30 | 71.25 |
| 2025-06-27 | 69.41 |
| 2025-06-26 | 63.88 |
| 2025-06-25 | 62.04 |
| 2025-06-24 | 60.20 |
| 2025-06-23 | 56.52 |
| 2025-06-20 | 58.36 |
| 2025-06-19 | 58.36 |
| 2025-06-18 | 63.82 |
| 2025-06-17 | 56.54 |
| 2025-06-16 | 58.36 |
| 2025-06-13 | 54.72 |
| 2025-06-12 | 56.54 |
| 2025-06-11 | 56.54 |
| 2025-06-10 | 54.72 |
| 2025-06-09 | 54.72 |
| 2025-06-06 | 52.90 |
| 2025-06-05 | 52.90 |
| 2025-06-04 | 52.90 |
| 2025-06-03 | 56.54 |
| 2025-06-02 | 52.90 |
| 2025-05-30 | 58.36 |
| 2025-05-29 | 54.72 |
| 2025-05-28 | 52.90 |
| 2025-05-27 | 54.72 |
| 2025-05-26 | 58.36 |
| 2025-05-23 | 58.36 |
| 2025-05-22 | 56.54 |
| 2025-05-21 | 58.36 |
| 2025-05-20 | 56.54 |
| 2025-05-19 | 60.18 |
| 2025-05-16 | 63.82 |
| 2025-05-15 | 56.54 |
| 2025-05-14 | 60.18 |
| 2025-05-13 | 56.54 |
| 2025-05-12 | 62.00 |
| 2025-05-09 | 54.72 |
| 2025-05-08 | 62.00 |
| 2025-05-07 | 60.18 |
| 2025-05-06 | 62.00 |
| 2025-05-02 | 52.90 |
| 2025-04-30 | 49.26 |
| 2025-04-29 | 47.44 |
| 2025-04-28 | 49.26 |
| 2025-04-25 | 47.44 |
| 2025-04-24 | 49.26 |
| 2025-04-23 | 56.54 |
| 2025-04-22 | 52.90 |
| 2025-04-17 | 52.90 |
| 2025-04-16 | 58.36 |
| 2025-04-15 | 62.00 |
| 2025-04-14 | 62.00 |
| 2025-04-11 | 62.00 |
| 2025-04-10 | 52.90 |
| 2025-04-09 | 51.08 |
| 2025-04-08 | 49.26 |
| 2025-04-07 | 43.80 |
| 2025-04-03 | 71.10 |
| 2025-04-02 | 74.74 |
| 2025-04-01 | 74.74 |
| 2025-03-31 | 74.74 |
| 2025-03-28 | 76.56 |
| 2025-03-27 | 85.66 |
| 2025-03-26 | 89.30 |
| 2025-03-25 | 89.30 |
| 2025-03-24 | 96.59 |
| 2025-03-21 | 96.59 |
| 2025-03-20 | 107.51 |
| 2025-03-19 | 107.51 |
| 2025-03-18 | 118.43 |
| 2025-03-17 | 82.02 |
| 2025-03-14 | 74.74 |
| 2025-03-13 | 78.38 |
| 2025-03-12 | 76.56 |
| 2025-03-11 | 71.10 |
| 2025-03-10 | 72.92 |
| 2025-03-07 | 74.74 |
| 2025-03-06 | 82.02 |
| 2025-03-05 | 67.46 |
| 2025-03-04 | 63.82 |
| 2025-03-03 | 62.00 |
| 2025-02-28 | 62.00 |
| 2025-02-27 | 71.10 |
| 2025-02-26 | 67.46 |
| 2025-02-25 | 71.10 |
| 2025-02-24 | 69.28 |
| 2025-02-21 | 71.10 |
| 2025-02-20 | 71.10 |
| 2025-02-19 | 74.74 |
| 2025-02-18 | 71.10 |
| 2025-02-17 | 60.18 |
| 2025-02-14 | 65.64 |
| 2025-02-13 | 62.00 |
| 2025-02-12 | 63.82 |
| 2025-02-11 | 67.46 |
| 2025-02-10 | 76.56 |
| 2025-02-07 | 74.74 |
| 2025-02-06 | 72.92 |
| 2025-02-05 | 60.18 |
| 2025-02-04 | 62.00 |
| 2025-02-03 | 51.08 |
| 2025-01-28 | 52.90 |
| 2025-01-27 | 43.80 |
| 2025-01-24 | 43.80 |
| 2025-01-23 | 41.98 |
| 2025-01-22 | 41.98 |
| 2025-01-21 | 43.80 |
| 2025-01-20 | 41.98 |
| 2025-01-17 | 41.98 |
| 2025-01-16 | 41.98 |
| 2025-01-15 | 40.16 |
| 2025-01-14 | 41.98 |
| 2025-01-13 | 41.98 |
| 2025-01-10 | 41.98 |
| 2025-01-09 | 41.98 |
| 2025-01-08 | 40.16 |
| 2025-01-07 | 45.62 |
| 2025-01-06 | 45.62 |
| 2025-01-03 | 45.62 |
| 2025-01-02 | 45.62 |
| 2024-12-31 | 49.26 |
| 2024-12-30 | 51.08 |
| 2024-12-27 | 51.08 |
| 2024-12-24 | 47.44 |
| 2024-12-23 | 49.26 |
| 2024-12-20 | 47.44 |
| 2024-12-19 | 45.62 |
| 2024-12-18 | 54.72 |
| 2024-12-17 | 52.90 |
| 2024-12-16 | 52.90 |
| 2024-12-13 | 58.36 |
| 2024-12-12 | 56.54 |
| 2024-12-11 | 54.72 |
| 2024-12-10 | 60.18 |
| 2024-12-09 | 62.00 |
| 2024-12-06 | 58.36 |
| 2024-12-05 | 54.72 |
| 2024-12-04 | 56.54 |
| 2024-12-03 | 56.54 |
| 2024-12-02 | 62.00 |
| 2024-11-29 | 58.36 |
| 2024-11-28 | 65.64 |
| 2024-11-27 | 65.64 |
| 2024-11-26 | 60.18 |
| 2024-11-25 | 58.36 |
| 2024-11-22 | 62.00 |
| 2024-11-21 | 67.46 |
| 2024-11-20 | 72.92 |
| 2024-11-19 | 72.92 |
| 2024-11-18 | 69.28 |
| 2024-11-15 | 69.28 |
| 2024-11-14 | 72.92 |
| 2024-11-13 | 80.20 |
| 2024-11-12 | 82.02 |
| 2024-11-11 | 89.30 |
| 2024-11-08 | 92.95 |
| 2024-11-07 | 89.30 |
| 2024-11-06 | 85.66 |
| 2024-11-05 | 85.66 |
| 2024-11-04 | 89.30 |
| 2024-11-01 | 89.30 |
| 2024-10-31 | 85.66 |
| 2024-10-30 | 89.30 |
| 2024-10-29 | 92.95 |
| 2024-10-28 | 85.66 |
| 2024-10-25 | 85.66 |
| 2024-10-24 | 89.30 |
| 2024-10-23 | 92.95 |
| 2024-10-22 | 82.02 |
| 2024-10-21 | 89.30 |
| 2024-10-18 | 92.95 |
| 2024-10-17 | 80.20 |
| 2024-10-16 | 85.66 |
| 2024-10-15 | 89.30 |
| 2024-10-14 | 103.87 |
| 2024-10-10 | 103.87 |
| 2024-10-09 | 92.95 |
| 2024-10-08 | 107.51 |
| 2024-10-07 | 165.75 |
| 2024-10-04 | 151.19 |
| 2024-10-03 | 140.27 |
| 2024-10-02 | 169.40 |
| 2024-09-30 | 63.82 |
| 2024-09-27 | 47.44 |
| 2024-09-26 | 38.34 |
| 2024-09-25 | 32.88 |
| 2024-09-24 | 32.88 |
| 2024-09-23 | 31.06 |
| 2024-09-20 | 34.70 |
| 2024-09-19 | 29.24 |
| 2024-09-17 | 21.96 |
| 2024-09-16 | 23.78 |
| 2024-09-13 | 23.78 |
| 2024-09-12 | 23.78 |
| 2024-09-11 | 27.42 |
| 2024-09-10 | 27.42 |
| 2024-09-09 | 27.42 |
| 2024-09-05 | 27.42 |
| 2024-09-04 | 23.78 |
| 2024-09-03 | 23.78 |
| 2024-09-02 | 20.14 |
| 2024-08-30 | 23.78 |
| 2024-08-29 | 18.32 |
| 2024-08-28 | 20.14 |
| 2024-08-27 | 20.14 |
| 2024-08-26 | 18.32 |
| 2024-08-23 | 18.32 |
| 2024-08-22 | 21.96 |
| 2024-08-21 | 20.14 |
| 2024-08-20 | 20.14 |
| 2024-08-19 | 20.14 |
| 2024-08-16 | 16.50 |
| 2024-08-15 | 18.32 |
| 2024-08-14 | 21.96 |
| 2024-08-13 | 18.32 |
| 2024-08-12 | 20.14 |
| 2024-08-09 | 20.14 |
| 2024-08-08 | 18.32 |
| 2024-08-07 | 18.32 |
| 2024-08-06 | 20.14 |
| 2024-08-05 | 16.50 |
| 2024-08-02 | 23.78 |
| 2024-08-01 | 25.60 |
| 2024-07-31 | 25.60 |
| 2024-07-30 | 27.42 |
| 2024-07-29 | 27.42 |
| 2024-07-26 | 27.42 |
| 2024-07-25 | 25.60 |
| 2024-07-24 | 29.24 |
| 2024-07-23 | 31.06 |
| 2024-07-22 | 32.88 |
| 2024-07-19 | 34.70 |
| 2024-07-18 | 34.70 |
| 2024-07-17 | 34.70 |
| 2024-07-16 | 34.70 |
| 2024-07-15 | 34.70 |
| 2024-07-12 | 38.34 |
| 2024-07-11 | 34.70 |
| 2024-07-10 | 34.70 |
| 2024-07-09 | 34.70 |
| 2024-07-08 | 32.88 |
| 2024-07-05 | 32.88 |
| 2024-07-04 | 36.52 |
| 2024-07-03 | 36.52 |
| 2024-07-02 | 38.34 |
| 2024-06-28 | 36.52 |
| 2024-06-27 | 34.70 |
| 2024-06-26 | 34.70 |
| 2024-06-25 | 34.70 |
| 2024-06-24 | 34.70 |
| 2024-06-21 | 38.34 |
| 2024-06-20 | 38.34 |
| 2024-06-19 | 41.93 |
| 2024-06-18 | 40.13 |
| 2024-06-17 | 40.13 |
| 2024-06-14 | 38.34 |
| 2024-06-13 | 32.95 |
| 2024-06-12 | 34.74 |
| 2024-06-11 | 34.74 |
| 2024-06-07 | 40.13 |
| 2024-06-06 | 41.93 |
| 2024-06-05 | 47.32 |
| 2024-06-04 | 45.52 |
| 2024-06-03 | 47.32 |
| 2024-05-31 | 45.52 |
| 2024-05-30 | 47.32 |
| 2024-05-29 | 49.12 |
| 2024-05-28 | 50.91 |
| 2024-05-27 | 50.91 |
| 2024-05-24 | 52.71 |
| 2024-05-23 | 56.30 |
| 2024-05-22 | 58.10 |
| 2024-05-21 | 59.90 |
| 2024-05-20 | 63.49 |
| 2024-05-17 | 65.29 |
| 2024-05-16 | 58.10 |
| 2024-05-14 | 58.10 |
| 2024-05-13 | 58.10 |
| 2024-05-10 | 56.30 |
| 2024-05-09 | 54.51 |
| 2024-05-08 | 49.12 |
| 2024-05-07 | 56.30 |
| 2024-05-06 | 54.51 |
| 2024-05-03 | 52.71 |
| 2024-05-02 | 56.30 |
| 2024-04-30 | 54.51 |
| 2024-04-29 | 54.51 |
| 2024-04-26 | 49.12 |
| 2024-04-25 | 47.32 |
| 2024-04-24 | 47.32 |
| 2024-04-23 | 50.91 |
| 2024-04-22 | 50.91 |
| 2024-04-19 | 47.32 |
| 2024-04-18 | 50.91 |
| 2024-04-17 | 47.32 |
| 2024-04-16 | 45.52 |
| 2024-04-15 | 50.91 |
| 2024-04-12 | 56.30 |
| 2024-04-11 | 56.30 |
| 2024-04-10 | 52.71 |
| 2024-04-09 | 58.10 |
| 2024-04-08 | 47.32 |
| 2024-04-05 | 38.34 |
| 2024-04-03 | 41.93 |
| 2024-04-02 | 47.32 |
| 2024-03-28 | 50.91 |
| 2024-03-27 | 70.68 |
| 2024-03-26 | 45.52 |
| 2024-03-25 | 45.52 |
| 2024-03-22 | 49.12 |
| 2024-03-21 | 45.52 |
| 2024-03-20 | 41.93 |
| 2024-03-19 | 41.93 |
| 2024-03-18 | 45.52 |
| 2024-03-15 | 50.91 |
| 2024-03-14 | 49.12 |
| 2024-03-13 | 45.52 |
| 2024-03-12 | 54.51 |
| 2024-03-11 | 43.73 |
| 2024-03-08 | 45.52 |
| 2024-03-07 | 43.73 |
| 2024-03-06 | 47.32 |
| 2024-03-05 | 41.93 |
| 2024-03-04 | 45.52 |
| 2024-03-01 | 56.30 |
| 2024-02-29 | 58.10 |
| 2024-02-28 | 56.30 |
| 2024-02-27 | 63.49 |
| 2024-02-26 | 58.10 |
| 2024-02-23 | 56.30 |
| 2024-02-22 | 70.68 |
| 2024-02-21 | 72.47 |
| 2024-02-20 | 76.07 |
| 2024-02-19 | 72.47 |
| 2024-02-16 | 34.74 |
| 2024-02-15 | 11.39 |
| 2024-02-14 | 13.19 |
| 2024-02-09 | 11.39 |
| 2024-02-08 | 11.39 |
| 2024-02-07 | 9.59 |
| 2024-02-06 | 13.19 |
| 2024-02-05 | 7.80 |
| 2024-02-02 | 4.20 |
| 2024-02-01 | 14.98 |
| 2024-01-31 | 11.39 |
| 2024-01-30 | 20.37 |
| 2024-01-29 | 25.76 |
| 2024-01-26 | 22.17 |
| 2024-01-25 | 20.37 |
| 2024-01-24 | 16.78 |
| 2024-01-23 | 23.97 |
| 2024-01-22 | 22.17 |
| 2024-01-19 | 29.36 |
| 2024-01-18 | 32.95 |
| 2024-01-17 | 27.56 |
| 2024-01-16 | 40.13 |
| 2024-01-15 | 36.54 |
| 2024-01-12 | 38.34 |
| 2024-01-11 | 38.34 |
| 2024-01-10 | 34.74 |
| 2024-01-09 | 29.36 |
| 2024-01-08 | 41.93 |
| 2024-01-05 | 43.73 |
| 2024-01-04 | 47.32 |
| 2024-01-03 | 41.93 |
| 2024-01-02 | 47.32 |
| 2023-12-29 | 49.12 |
| 2023-12-28 | 47.32 |
| 2023-12-27 | 31.15 |
| 2023-12-22 | 32.95 |
| 2023-12-21 | 38.34 |
| 2023-12-20 | 40.13 |
| 2023-12-19 | 40.13 |
| 2023-12-18 | 45.52 |
| 2023-12-15 | 50.91 |
| 2023-12-14 | 49.12 |
| 2023-12-13 | 49.12 |
| 2023-12-12 | 45.52 |
| 2023-12-11 | 45.52 |
| 2023-12-08 | 50.91 |
| 2023-12-07 | 59.90 |
| 2023-12-06 | 70.68 |
| 2023-12-05 | 70.68 |
| 2023-12-04 | 76.07 |
| 2023-12-01 | 79.66 |
| 2023-11-30 | 83.25 |
| 2023-11-29 | 83.25 |
| 2023-11-28 | 86.85 |
| 2023-11-27 | 90.44 |
| 2023-11-24 | 94.03 |
| 2023-11-23 | 104.81 |
| 2023-11-22 | 97.63 |
| 2023-11-21 | 97.63 |
| 2023-11-20 | 108.41 |
| 2023-11-17 | 90.44 |
| 2023-11-16 | 83.25 |
| 2023-11-15 | 86.85 |
| 2023-11-14 | 83.25 |
| 2023-11-13 | 86.85 |
| 2023-11-10 | 90.44 |
| 2023-11-09 | 86.85 |
| 2023-11-08 | 101.22 |
| 2023-11-07 | 101.22 |
| 2023-11-06 | 108.41 |
| 2023-11-03 | 90.44 |
| 2023-11-02 | 83.25 |
| 2023-11-01 | 90.44 |
| 2023-10-31 | 90.44 |
| 2023-10-30 | 94.03 |
| 2023-10-27 | 94.03 |
| 2023-10-26 | 86.85 |
| 2023-10-25 | 86.85 |
| 2023-10-24 | 86.85 |
| 2023-10-20 | 86.85 |
| 2023-10-19 | 94.03 |
| 2023-10-18 | 101.22 |
| 2023-10-17 | 108.41 |
| 2023-10-16 | 101.22 |
| 2023-10-13 | 101.22 |
| 2023-10-12 | 112.00 |
| 2023-10-11 | 104.81 |
| 2023-10-10 | 97.63 |
| 2023-10-09 | 90.44 |
| 2023-10-06 | 94.03 |
| 2023-10-05 | 94.03 |
| 2023-10-04 | 90.44 |
| 2023-10-03 | 94.03 |
| 2023-09-29 | 97.63 |
| 2023-09-28 | 94.03 |
| 2023-09-27 | 97.63 |
| 2023-09-26 | 97.63 |
| 2023-09-25 | 97.63 |
| 2023-09-22 | 104.81 |
| 2023-09-21 | 104.81 |
| 2023-09-20 | 108.41 |
| 2023-09-19 | 112.00 |
| 2023-09-18 | 112.00 |
| 2023-09-15 | 115.59 |
| 2023-09-14 | 119.19 |
| 2023-09-13 | 119.19 |
| 2023-09-12 | 122.78 |
| 2023-09-11 | 126.37 |
| 2023-09-07 | 126.37 |
| 2023-09-06 | 133.56 |
| 2023-09-05 | 133.56 |
| 2023-09-04 | 140.74 |
| 2023-08-31 | 133.56 |
| 2023-08-30 | 133.56 |
| 2023-08-29 | 140.74 |
| 2023-08-28 | 140.74 |
| 2023-08-25 | 140.74 |
| 2023-08-24 | 144.34 |
| 2023-08-23 | 137.15 |
| 2023-08-22 | 140.74 |
| 2023-08-21 | 137.15 |
| 2023-08-18 | 144.34 |
| 2023-08-17 | 147.93 |
| 2023-08-16 | 151.52 |
| 2023-08-15 | 155.12 |
| 2023-08-14 | 151.52 |
| 2023-08-11 | 158.71 |
| 2023-08-10 | 155.12 |
| 2023-08-09 | 158.71 |
| 2023-08-08 | 158.71 |
| 2023-08-07 | 162.30 |
| 2023-08-04 | 169.49 |
| 2023-08-03 | 165.90 |
| 2023-08-02 | 180.27 |
| 2023-08-01 | 176.68 |
| 2023-07-31 | 169.49 |
| 2023-07-28 | 158.71 |
| 2023-07-27 | 162.30 |
| 2023-07-26 | 155.12 |
| 2023-07-25 | 155.12 |
| 2023-07-24 | 140.74 |
| 2023-07-21 | 147.93 |
| 2023-07-20 | 147.93 |
| 2023-07-19 | 165.90 |
| 2023-07-18 | 155.12 |
| 2023-07-14 | 155.12 |
| 2023-07-13 | 158.71 |
| 2023-07-12 | 155.12 |
| 2023-07-11 | 158.71 |
| 2023-07-10 | 155.12 |
| 2023-07-07 | 151.52 |
| 2023-07-06 | 158.71 |
| 2023-07-05 | 165.90 |
| 2023-07-04 | 169.49 |
| 2023-07-03 | 169.49 |
| 2023-06-30 | 158.71 |
| 2023-06-29 | 151.52 |
| 2023-06-28 | 151.52 |
| 2023-06-27 | 155.12 |
| 2023-06-26 | 155.12 |
| 2023-06-23 | 151.52 |
| 2023-06-21 | 158.71 |
| 2023-06-20 | 165.90 |
| 2023-06-19 | 169.49 |
| 2023-06-16 | 176.68 |
| 2023-06-15 | 173.08 |
| 2023-06-14 | 168.41 |
| 2023-06-13 | 164.83 |
| 2023-06-12 | 164.83 |
| 2023-06-09 | 168.41 |
| 2023-06-08 | 161.25 |
| 2023-06-07 | 168.41 |
| 2023-06-06 | 164.83 |
| 2023-06-05 | 168.41 |
| 2023-06-02 | 150.52 |
| 2023-06-01 | 150.52 |
| 2023-05-31 | 139.78 |
| 2023-05-30 | 146.94 |
| 2023-05-29 | 143.36 |
| 2023-05-25 | 146.94 |
| 2023-05-24 | 161.25 |
| 2023-05-23 | 161.25 |
| 2023-05-22 | 179.15 |
| 2023-05-19 | 164.83 |
| 2023-05-18 | 171.99 |
| 2023-05-17 | 171.99 |
| 2023-05-16 | 179.15 |
| 2023-05-15 | 175.57 |
| 2023-05-12 | 171.99 |
| 2023-05-11 | 168.41 |
| 2023-05-10 | 168.41 |
| 2023-05-09 | 171.99 |
| 2023-05-08 | 175.57 |
| 2023-05-05 | 175.57 |
| 2023-05-04 | 168.41 |
| 2023-05-03 | 164.83 |
| 2023-05-02 | 171.99 |
| 2023-04-28 | 182.73 |
| 2023-04-27 | 179.15 |
| 2023-04-26 | 186.31 |
| 2023-04-25 | 179.15 |
| 2023-04-24 | 179.15 |
| 2023-04-21 | 179.15 |
| 2023-04-20 | 189.88 |
| 2023-04-19 | 189.88 |
| 2023-04-18 | 193.46 |
| 2023-04-17 | 200.62 |
| 2023-04-14 | 193.46 |
| 2023-04-13 | 186.31 |
| 2023-04-12 | 189.88 |
| 2023-04-11 | 189.88 |
| 2023-04-06 | 193.46 |
| 2023-04-04 | 197.04 |
| 2023-04-03 | 200.62 |
| 2023-03-31 | 207.78 |
| 2023-03-30 | 211.36 |
| 2023-03-29 | 211.36 |
| 2023-03-28 | 214.94 |
| 2023-03-27 | 204.20 |
| 2023-03-24 | 207.78 |
| 2023-03-23 | 211.36 |
| 2023-03-22 | 200.62 |
| 2023-03-21 | 197.04 |
| 2023-03-20 | 193.46 |
| 2023-03-17 | 197.04 |
| 2023-03-16 | 193.46 |
| 2023-03-15 | 200.62 |
| 2023-03-14 | 186.31 |
| 2023-03-13 | 204.20 |
| 2023-03-10 | 204.20 |
| 2023-03-09 | 218.52 |
| 2023-03-08 | 222.09 |
| 2023-03-07 | 229.25 |
| 2023-03-06 | 232.83 |
| 2023-03-03 | 232.83 |
| 2023-03-02 | 236.41 |
| 2023-03-01 | 250.72 |
| 2023-02-28 | 232.83 |
| 2023-02-27 | 225.67 |
| 2023-02-24 | 236.41 |
| 2023-02-23 | 247.15 |
| 2023-02-22 | 243.57 |
| 2023-02-21 | 225.67 |
| 2023-02-20 | 229.25 |
| 2023-02-17 | 232.83 |
| 2023-02-16 | 229.25 |
| 2023-02-15 | 225.67 |
| 2023-02-14 | 232.83 |
| 2023-02-13 | 229.25 |
| 2023-02-10 | 229.25 |
| 2023-02-09 | 239.99 |
| 2023-02-08 | 232.83 |
| 2023-02-07 | 236.41 |
| 2023-02-06 | 232.83 |
| 2023-02-03 | 250.72 |
| 2023-02-02 | 250.72 |
| 2023-02-01 | 261.46 |
| 2023-01-31 | 225.67 |
| 2023-01-30 | 232.83 |
| 2023-01-27 | 236.41 |
| 2023-01-26 | 229.25 |
| 2023-01-20 | 222.09 |
| 2023-01-19 | 218.52 |
| 2023-01-18 | 222.09 |
| 2023-01-17 | 214.94 |
| 2023-01-16 | 218.52 |
| 2023-01-13 | 218.52 |
| 2023-01-12 | 222.09 |
| 2023-01-11 | 222.09 |
| 2023-01-10 | 236.41 |
| 2023-01-09 | 222.09 |
| 2023-01-06 | 207.78 |
| 2023-01-05 | 214.94 |
| 2023-01-04 | 211.36 |
| 2023-01-03 | 207.78 |
| 2022-12-30 | 204.20 |
| 2022-12-29 | 200.62 |
| 2022-12-28 | 207.78 |
| 2022-12-23 | 214.94 |
| 2022-12-22 | 222.09 |
| 2022-12-21 | 214.94 |
| 2022-12-20 | 207.78 |
| 2022-12-19 | 214.94 |
| 2022-12-16 | 229.25 |
| 2022-12-15 | 229.25 |
| 2022-12-14 | 239.99 |
| 2022-12-13 | 239.99 |
| 2022-12-12 | 239.99 |
| 2022-12-09 | 229.25 |
| 2022-12-08 | 229.25 |
| 2022-12-07 | 225.67 |
| 2022-12-06 | 207.78 |
| 2022-12-05 | 207.78 |
| 2022-12-02 | 200.62 |
| 2022-12-01 | 200.62 |
| 2022-11-30 | 204.20 |
| 2022-11-29 | 186.31 |
| 2022-11-28 | 175.57 |
| 2022-11-25 | 175.57 |
| 2022-11-24 | 179.15 |
| 2022-11-23 | 175.57 |
| 2022-11-22 | 175.57 |
| 2022-11-21 | 182.73 |
| 2022-11-18 | 182.73 |
| 2022-11-17 | 189.88 |
| 2022-11-16 | 197.04 |
| 2022-11-15 | 197.04 |
| 2022-11-14 | 168.41 |
| 2022-11-11 | 157.68 |
| 2022-11-10 | 146.94 |
| 2022-11-09 | 157.68 |
| 2022-11-08 | 161.25 |
| 2022-11-07 | 168.41 |
| 2022-11-04 | 154.10 |
| 2022-11-03 | 143.36 |
| 2022-11-02 | 143.36 |
| 2022-11-01 | 136.20 |
| 2022-10-31 | 129.04 |
| 2022-10-28 | 129.04 |
| 2022-10-27 | 143.36 |
| 2022-10-26 | 143.36 |
| 2022-10-25 | 129.04 |
| 2022-10-24 | 121.89 |
| 2022-10-21 | 143.36 |
| 2022-10-20 | 150.52 |
| 2022-10-19 | 157.68 |
| 2022-10-18 | 164.83 |
| 2022-10-17 | 154.10 |
| 2022-10-14 | 150.52 |
| 2022-10-13 | 146.94 |
| 2022-10-12 | 161.25 |
| 2022-10-11 | 164.83 |
| 2022-10-10 | 168.41 |
| 2022-10-07 | 179.15 |
| 2022-10-06 | 189.88 |
| 2022-10-05 | 193.46 |
| 2022-10-03 | 175.57 |
| 2022-09-30 | 179.15 |
| 2022-09-29 | 193.46 |
| 2022-09-28 | 211.36 |
| 2022-09-27 | 229.25 |
| 2022-09-26 | 218.52 |
| 2022-09-23 | 214.94 |
| 2022-09-22 | 214.94 |
| 2022-09-21 | 225.67 |
| 2022-09-20 | 243.57 |
| 2022-09-19 | 229.25 |
| 2022-09-16 | 250.72 |
| 2022-09-15 | 254.30 |
| 2022-09-14 | 265.04 |
| 2022-09-13 | 272.20 |
| 2022-09-09 | 261.46 |
| 2022-09-08 | 257.88 |
| 2022-09-07 | 265.04 |
| 2022-09-06 | 257.88 |
| 2022-09-05 | 254.30 |
| 2022-09-02 | 257.88 |
| 2022-09-01 | 268.62 |
| 2022-08-31 | 272.20 |
| 2022-08-30 | 265.04 |
| 2022-08-29 | 272.20 |
| 2022-08-26 | 268.62 |
| 2022-08-25 | 268.62 |
| 2022-08-24 | 265.04 |
| 2022-08-23 | 282.93 |
| 2022-08-22 | 282.93 |
| 2022-08-19 | 279.36 |
| 2022-08-18 | 272.20 |
| 2022-08-17 | 268.62 |
| 2022-08-16 | 272.20 |
| 2022-08-15 | 272.20 |
| 2022-08-12 | 282.93 |
| 2022-08-11 | 272.20 |
| 2022-08-10 | 265.04 |
| 2022-08-09 | 272.20 |
| 2022-08-08 | 272.20 |
| 2022-08-05 | 279.36 |
| 2022-08-04 | 275.78 |
| 2022-08-03 | 268.62 |
| 2022-08-02 | 268.62 |
| 2022-08-01 | 286.51 |
| 2022-07-29 | 282.93 |
| 2022-07-28 | 293.67 |
| 2022-07-27 | 293.67 |
| 2022-07-26 | 300.83 |
| 2022-07-25 | 304.41 |
| 2022-07-22 | 307.99 |
| 2022-07-21 | 307.99 |
| 2022-07-20 | 318.72 |
| 2022-07-19 | 311.56 |
| 2022-07-18 | 329.46 |
| 2022-07-15 | 318.72 |
| 2022-07-14 | 318.72 |
| 2022-07-13 | 307.99 |
| 2022-07-12 | 322.30 |
| 2022-07-11 | 336.62 |
| 2022-07-08 | 347.35 |
| 2022-07-07 | 354.51 |
| 2022-07-06 | 336.62 |
| 2022-07-05 | 343.77 |
| 2022-07-04 | 350.93 |
| 2022-06-30 | 361.67 |
| 2022-06-29 | 372.40 |
| 2022-06-28 | 390.30 |
| 2022-06-27 | 375.98 |
| 2022-06-24 | 375.98 |
| 2022-06-23 | 386.72 |
| 2022-06-22 | 350.93 |
| 2022-06-21 | 357.02 |
| 2022-06-20 | 349.88 |
| 2022-06-17 | 367.73 |
| 2022-06-16 | 357.02 |
| 2022-06-15 | 378.44 |
| 2022-06-14 | 392.72 |
| 2022-06-13 | 399.86 |
| 2022-06-10 | 392.72 |
| 2022-06-09 | 335.59 |
| 2022-06-08 | 349.88 |
| 2022-06-07 | 353.45 |
| 2022-06-06 | 378.44 |
| 2022-06-02 | 392.72 |
| 2022-06-01 | 385.58 |
| 2022-05-31 | 349.88 |
| 2022-05-30 | 332.02 |
| 2022-05-27 | 335.59 |
| 2022-05-26 | 349.88 |
| 2022-05-25 | 339.16 |
| 2022-05-24 | 324.88 |
| 2022-05-23 | 314.17 |
| 2022-05-20 | 335.59 |
| 2022-05-19 | 335.59 |
| 2022-05-18 | 335.59 |
| 2022-05-17 | 310.60 |
| 2022-05-16 | 242.76 |
| 2022-05-13 | 246.33 |
| 2022-05-12 | 228.48 |
| 2022-05-11 | 239.19 |
| 2022-05-10 | 228.48 |
| 2022-05-06 | 239.19 |
| 2022-05-05 | 257.04 |
| 2022-05-04 | 260.61 |
| 2022-05-03 | 264.18 |
| 2022-04-29 | 274.90 |
| 2022-04-28 | 267.76 |
| 2022-04-27 | 260.61 |
| 2022-04-26 | 257.04 |
| 2022-04-25 | 249.90 |
| 2022-04-22 | 264.18 |
| 2022-04-21 | 264.18 |
| 2022-04-20 | 267.76 |
| 2022-04-19 | 267.76 |
| 2022-04-14 | 278.47 |
| 2022-04-13 | 264.18 |
| 2022-04-12 | 274.90 |
| 2022-04-11 | 267.76 |
| 2022-04-08 | 271.33 |
| 2022-04-07 | 271.33 |
| 2022-04-06 | 282.04 |
| 2022-04-04 | 289.18 |
| 2022-04-01 | 267.76 |
| 2022-03-31 | 274.90 |
| 2022-03-30 | 292.75 |
| 2022-03-29 | 274.90 |
| 2022-03-28 | 282.04 |
| 2022-03-25 | 282.04 |
| 2022-03-24 | 289.18 |
| 2022-03-23 | 303.46 |
| 2022-03-22 | 274.90 |
| 2022-03-21 | 274.90 |
| 2022-03-18 | 274.90 |
| 2022-03-17 | 271.33 |
| 2022-03-16 | 246.33 |
| 2022-03-15 | 203.49 |
| 2022-03-14 | 232.05 |
| 2022-03-11 | 278.47 |
| 2022-03-10 | 285.61 |
| 2022-03-09 | 274.90 |
| 2022-03-08 | 267.76 |
| 2022-03-07 | 274.90 |
| 2022-03-04 | 296.32 |
| 2022-03-03 | 310.60 |
| 2022-03-02 | 303.46 |
| 2022-03-01 | 332.02 |
| 2022-02-28 | 317.74 |
| 2022-02-25 | 321.31 |
| 2022-02-24 | 321.31 |
| 2022-02-23 | 346.30 |
| 2022-02-22 | 335.59 |
| 2022-02-21 | 349.88 |
| 2022-02-18 | 367.73 |
| 2022-02-17 | 371.30 |
| 2022-02-16 | 385.58 |
| 2022-02-15 | 374.87 |
| 2022-02-14 | 378.44 |
| 2022-02-11 | 382.01 |
| 2022-02-10 | 392.72 |
| 2022-02-09 | 389.15 |
| 2022-02-08 | 378.44 |
| 2022-02-07 | 396.29 |
| 2022-02-04 | 403.43 |
| 2022-01-31 | 382.01 |
| 2022-01-28 | 371.30 |
| 2022-01-27 | 396.29 |
| 2022-01-26 | 392.72 |
| 2022-01-25 | 403.43 |
| 2022-01-24 | 424.85 |
| 2022-01-21 | 446.28 |
| 2022-01-20 | 446.28 |
| 2022-01-19 | 442.71 |
| 2022-01-18 | 449.85 |
| 2022-01-17 | 446.28 |
| 2022-01-14 | 456.99 |
| 2022-01-13 | 453.42 |
| 2022-01-12 | 464.13 |
| 2022-01-11 | 439.14 |
| 2022-01-10 | 460.56 |
| 2022-01-07 | 453.42 |
| 2022-01-06 | 474.84 |
| 2022-01-05 | 467.70 |
| 2022-01-04 | 503.40 |
| 2022-01-03 | 503.40 |
| 2021-12-31 | 499.83 |
| 2021-12-30 | 496.26 |
| 2021-12-29 | 492.69 |
| 2021-12-28 | 510.54 |
| 2021-12-24 | 514.12 |
| 2021-12-23 | 510.54 |
| 2021-12-22 | 506.97 |
| 2021-12-21 | 499.83 |
| 2021-12-20 | 467.70 |
| 2021-12-17 | 539.11 |
| 2021-12-16 | 567.67 |
| 2021-12-15 | 546.25 |
| 2021-12-14 | 546.25 |
| 2021-12-13 | 574.81 |
| 2021-12-10 | 589.09 |
| 2021-12-09 | 589.09 |
| 2021-12-08 | 553.39 |
| 2021-12-07 | 514.12 |
| 2021-12-06 | 503.40 |
| 2021-12-03 | 578.38 |
| 2021-12-02 | 571.24 |
| 2021-12-01 | 531.97 |
| 2021-11-30 | 549.82 |
| 2021-11-29 | 521.26 |
| 2021-11-26 | 542.68 |
| 2021-11-25 | 585.52 |
| 2021-11-24 | 592.66 |
| 2021-11-23 | 539.11 |
| 2021-11-22 | 549.82 |
| 2021-11-19 | 499.83 |
| 2021-11-18 | 478.41 |
| 2021-11-17 | 510.54 |
| 2021-11-16 | 481.98 |
| 2021-11-15 | 478.41 |
| 2021-11-12 | 453.42 |
| 2021-11-11 | 446.28 |
| 2021-11-10 | 392.72 |
| 2021-11-09 | 414.14 |
| 2021-11-08 | 385.58 |
| 2021-11-05 | 399.86 |
| 2021-11-04 | 421.28 |
| 2021-11-03 | 399.86 |
| 2021-11-02 | 407.00 |
| 2021-11-01 | 414.14 |
| 2021-10-29 | 481.98 |
| 2021-10-28 | 496.26 |
| 2021-10-27 | 510.54 |
| 2021-10-26 | 460.56 |
| 2021-10-25 | 389.15 |
| 2021-10-22 | 389.15 |
| 2021-10-21 | 389.15 |
| 2021-10-20 | 421.28 |
| 2021-10-19 | 407.00 |
| 2021-10-18 | 417.71 |
| 2021-10-15 | 414.14 |
| 2021-10-12 | 342.73 |
| 2021-10-11 | 349.88 |
| 2021-10-08 | 317.74 |
| 2021-10-07 | 328.45 |
| 2021-10-06 | 299.89 |
| 2021-10-05 | 314.17 |
| 2021-10-04 | 303.46 |
| 2021-09-30 | 321.31 |
| 2021-09-29 | 317.74 |
| 2021-09-28 | 346.30 |
| 2021-09-27 | 339.16 |
| 2021-09-24 | 335.59 |
| 2021-09-23 | 357.02 |
| 2021-09-21 | 346.30 |
| 2021-09-20 | 364.16 |
| 2021-09-17 | 382.01 |
| 2021-09-16 | 364.16 |
| 2021-09-15 | 389.15 |
| 2021-09-14 | 399.86 |
| 2021-09-13 | 399.86 |
| 2021-09-10 | 407.00 |
| 2021-09-09 | 403.43 |
| 2021-09-08 | 417.71 |
| 2021-09-07 | 417.71 |
| 2021-09-06 | 421.28 |
| 2021-09-03 | 407.00 |
| 2021-09-02 | 414.14 |
| 2021-09-01 | 424.85 |
| 2021-08-31 | 439.14 |
| 2021-08-30 | 421.28 |
| 2021-08-27 | 414.14 |
| 2021-08-26 | 407.00 |
| 2021-08-25 | 417.71 |
| 2021-08-24 | 417.71 |
| 2021-08-23 | 414.14 |
| 2021-08-20 | 374.87 |
| 2021-08-19 | 403.43 |
| 2021-08-18 | 428.42 |
| 2021-08-17 | 439.14 |
| 2021-08-16 | 449.85 |
| 2021-08-13 | 478.41 |
| 2021-08-12 | 492.69 |
| 2021-08-11 | 478.41 |
| 2021-08-10 | 478.41 |
| 2021-08-09 | 496.26 |
| 2021-08-06 | 496.26 |
| 2021-08-05 | 489.12 |
| 2021-08-04 | 524.83 |
| 2021-08-03 | 517.69 |
| 2021-08-02 | 524.83 |
| 2021-07-30 | 478.41 |
| 2021-07-29 | 485.55 |
| 2021-07-28 | 460.56 |
| 2021-07-27 | 442.71 |
| 2021-07-26 | 489.12 |
| 2021-07-23 | 506.97 |
| 2021-07-22 | 517.69 |
| 2021-07-21 | 517.69 |
| 2021-07-20 | 496.26 |
| 2021-07-19 | 506.97 |
| 2021-07-16 | 535.54 |
| 2021-07-15 | 542.68 |
| 2021-07-14 | 542.68 |
| 2021-07-13 | 553.39 |
| 2021-07-12 | 535.54 |
| 2021-07-09 | 542.68 |
| 2021-07-08 | 535.54 |
| 2021-07-07 | 556.96 |
| 2021-07-06 | 564.10 |
| 2021-07-05 | 542.68 |
| 2021-07-02 | 546.25 |
| 2021-06-30 | 556.96 |
| 2021-06-29 | 571.24 |
| 2021-06-28 | 578.38 |
| 2021-06-25 | 581.95 |
| 2021-06-24 | 578.38 |
| 2021-06-23 | 585.52 |
| 2021-06-22 | 578.38 |
| 2021-06-21 | 578.38 |
| 2021-06-18 | 584.45 |
| 2021-06-17 | 570.19 |
| 2021-06-16 | 577.32 |
| 2021-06-15 | 595.15 |
| 2021-06-11 | 605.84 |
| 2021-06-10 | 616.54 |
| 2021-06-09 | 609.41 |
| 2021-06-08 | 637.93 |
| 2021-06-07 | 605.84 |
| 2021-06-04 | 598.71 |
| 2021-06-03 | 591.58 |
| 2021-06-02 | 602.28 |
| 2021-06-01 | 602.28 |
| 2021-05-31 | 563.06 |
| 2021-05-28 | 559.50 |
| 2021-05-27 | 591.58 |
| 2021-05-26 | 559.50 |
| 2021-05-25 | 545.24 |
| 2021-05-24 | 523.85 |
| 2021-05-21 | 527.42 |
| 2021-05-20 | 538.11 |
| 2021-05-18 | 530.98 |
| 2021-05-17 | 520.29 |
| 2021-05-14 | 509.59 |
| 2021-05-13 | 527.42 |
| 2021-05-12 | 545.24 |
| 2021-05-11 | 506.03 |
| 2021-05-10 | 530.98 |
| 2021-05-07 | 538.11 |
| 2021-05-06 | 559.50 |
| 2021-05-05 | 566.63 |
| 2021-05-04 | 566.63 |
| 2021-05-03 | 584.45 |
| 2021-04-30 | 584.45 |
| 2021-04-29 | 605.84 |
| 2021-04-28 | 602.28 |
| 2021-04-27 | 616.54 |
| 2021-04-26 | 577.32 |
| 2021-04-23 | 630.80 |
| 2021-04-22 | 645.06 |
| 2021-04-21 | 612.97 |
| 2021-04-20 | 645.06 |
| 2021-04-19 | 709.22 |
| 2021-04-16 | 534.54 |
| 2021-04-15 | 538.11 |
| 2021-04-14 | 548.80 |
| 2021-04-13 | 506.03 |
| 2021-04-12 | 516.72 |
| 2021-04-09 | 520.29 |
| 2021-04-08 | 534.54 |
| 2021-04-07 | 548.80 |
| 2021-04-01 | 570.19 |
| 2021-03-31 | 541.67 |
| 2021-03-30 | 516.72 |
| 2021-03-29 | 491.77 |
| 2021-03-26 | 502.46 |
| 2021-03-25 | 495.33 |
| 2021-03-24 | 502.46 |
| 2021-03-23 | 534.54 |
| 2021-03-22 | 548.80 |
| 2021-03-19 | 538.11 |
| 2021-03-18 | 552.37 |
| 2021-03-17 | 559.50 |
| 2021-03-16 | 541.67 |
| 2021-03-15 | 541.67 |
| 2021-03-12 | 541.67 |
| 2021-03-11 | 548.80 |
| 2021-03-10 | 523.85 |
| 2021-03-09 | 502.46 |
| 2021-03-08 | 513.16 |
| 2021-03-05 | 555.93 |
| 2021-03-04 | 548.80 |
| 2021-03-03 | 584.45 |
| 2021-03-02 | 591.58 |
| 2021-03-01 | 612.97 |
| 2021-02-26 | 595.15 |
| 2021-02-25 | 641.49 |
| 2021-02-24 | 598.71 |
| 2021-02-23 | 634.36 |
| 2021-02-22 | 648.62 |
| 2021-02-19 | 641.49 |
| 2021-02-18 | 659.31 |
| 2021-02-17 | 687.83 |
| 2021-02-16 | 691.40 |
| 2021-02-11 | 677.14 |
| 2021-02-10 | 705.66 |
| 2021-02-09 | 727.05 |
| 2021-02-08 | 573.76 |
| 2021-02-05 | 566.63 |
| 2021-02-04 | 641.49 |
| 2021-02-03 | 662.88 |
| 2021-02-02 | 684.27 |
| 2021-02-01 | 680.70 |
| 2021-01-29 | 691.40 |
| 2021-01-28 | 641.49 |
| 2021-01-27 | 680.70 |
| 2021-01-26 | 741.31 |
| 2021-01-25 | 794.78 |
| 2021-01-22 | 794.78 |
| 2021-01-21 | 876.77 |
| 2021-01-20 | 905.29 |
| 2021-01-19 | 809.04 |
| 2021-01-18 | 826.86 |
| 2021-01-15 | 837.56 |
| 2021-01-14 | 787.65 |
| 2021-01-13 | 826.86 |
| 2021-01-12 | 880.34 |
| 2021-01-11 | 915.98 |
| 2021-01-08 | 880.34 |
| 2021-01-07 | 976.59 |
| 2021-01-06 | 976.59 |
| 2021-01-05 | 933.81 |
| 2021-01-04 | 1,005.11 |
| 2020-12-31 | 705.66 |
| 2020-12-30 | 748.44 |
| 2020-12-29 | 805.47 |
| 2020-12-28 | 1,005.11 |
| 2020-12-24 | 709.22 |
| 2020-12-23 | 630.80 |
| 2020-12-22 | 513.16 |
| 2020-12-21 | 495.33 |
| 2020-12-18 | 402.65 |
| 2020-12-17 | 359.87 |
| 2020-12-16 | 367.00 |
| 2020-12-15 | 370.56 |
| 2020-12-14 | 352.74 |
| 2020-12-11 | 370.56 |
| 2020-12-10 | 381.26 |
| 2020-12-09 | 359.87 |
| 2020-12-08 | 277.88 |
| 2020-12-07 | 288.57 |
| 2020-12-04 | 270.75 |
| 2020-12-03 | 224.40 |
| 2020-12-02 | 213.71 |
| 2020-12-01 | 263.62 |
| 2020-11-30 | 281.44 |
| 2020-11-27 | 295.70 |
| 2020-11-26 | 285.00 |
| 2020-11-25 | 285.00 |
| 2020-11-24 | 220.84 |
| 2020-11-23 | 213.71 |
| 2020-11-20 | 153.10 |
| 2020-11-19 | 113.89 |
| 2020-11-18 | 113.89 |
| 2020-11-17 | 106.76 |
| 2020-11-16 | 78.24 |
| 2020-11-13 | 78.24 |
| 2020-11-12 | 74.68 |
| 2020-11-11 | 69.33 |
| 2020-11-10 | 76.46 |
| 2020-11-09 | 85.37 |
| 2020-11-06 | 88.94 |
| 2020-11-05 | 76.46 |
| 2020-11-04 | 69.33 |
| 2020-11-03 | 71.11 |
| 2020-11-02 | 69.33 |
| 2020-10-30 | 65.77 |
| 2020-10-29 | 62.20 |
| 2020-10-28 | 65.77 |
| 2020-10-27 | 69.33 |
| 2020-10-23 | 72.90 |
| 2020-10-22 | 74.68 |
| 2020-10-21 | 69.33 |
| 2020-10-20 | 78.24 |
| 2020-10-19 | 51.51 |
| 2020-10-16 | 44.38 |
| 2020-10-15 | 67.55 |
| 2020-10-14 | 17.64 |
| 2020-10-12 | 14.08 |
| 2020-10-09 | 17.64 |
| 2020-10-08 | 17.64 |
| 2020-10-07 | 17.64 |
| 2020-10-06 | 21.21 |
| 2020-10-05 | 22.99 |
| 2020-09-30 | 17.64 |
| 2020-09-29 | 15.86 |
| 2020-09-28 | 15.86 |
| 2020-09-25 | 19.42 |
| 2020-09-24 | 15.86 |
| 2020-09-23 | 21.21 |
| 2020-09-22 | 24.77 |
| 2020-09-21 | 21.21 |
| 2020-09-18 | 19.42 |
| 2020-09-17 | 21.21 |
| 2020-09-16 | 19.42 |
| 2020-09-15 | 26.55 |
| 2020-09-14 | 26.55 |
| 2020-09-11 | 22.99 |
| 2020-09-10 | 24.77 |
| 2020-09-09 | 30.12 |
| 2020-09-08 | 15.86 |
| 2020-09-07 | 12.29 |
| 2020-09-04 | 15.86 |
| 2020-09-03 | 17.64 |
| 2020-09-02 | 10.51 |
| 2020-09-01 | 10.51 |
| 2020-08-31 | 14.08 |
| 2020-08-28 | 15.86 |
| 2020-08-27 | 17.64 |
| 2020-08-26 | 19.42 |
| 2020-08-25 | 21.21 |
| 2020-08-24 | 21.21 |
| 2020-08-21 | 22.99 |
| 2020-08-20 | 22.99 |
| 2020-08-19 | 28.33 |
| 2020-08-18 | 24.77 |
| 2020-08-17 | 26.55 |
| 2020-08-14 | 28.33 |
| 2020-08-13 | 30.12 |
| 2020-08-12 | 24.77 |
| 2020-08-11 | 21.21 |
| 2020-08-10 | 24.77 |
| 2020-08-07 | 26.55 |
| 2020-08-06 | 28.33 |
| 2020-08-05 | 31.90 |
| 2020-08-04 | 31.90 |
| 2020-08-03 | 22.99 |
| 2020-07-31 | 24.77 |
| 2020-07-30 | 24.77 |
| 2020-07-29 | 6.95 |
| 2020-07-28 | 12.29 |
| 2020-07-27 | 19.42 |
| 2020-07-24 | 39.03 |
| 2020-07-23 | 42.59 |
| 2020-07-22 | 39.03 |
| 2020-07-21 | 37.25 |
| 2020-07-20 | 42.59 |
| 2020-07-17 | 42.59 |
| 2020-07-16 | 40.81 |
| 2020-07-15 | 40.81 |
| 2020-07-14 | 60.42 |
| 2020-07-13 | 67.55 |
| 2020-07-10 | 69.33 |
| 2020-07-09 | 88.94 |
| 2020-07-08 | 72.90 |
| 2020-07-07 | 71.11 |
| 2020-07-06 | 72.90 |
| 2020-07-03 | 75.39 |
| 2020-07-02 | 75.39 |
| 2020-06-30 | 73.62 |
| 2020-06-29 | 70.08 |
| 2020-06-26 | 73.62 |
| 2020-06-24 | 77.16 |
| 2020-06-23 | 80.71 |
| 2020-06-22 | 87.79 |
| 2020-06-19 | 80.71 |
| 2020-06-18 | 54.13 |
| 2020-06-17 | 55.90 |
| 2020-06-16 | 55.90 |
| 2020-06-15 | 55.90 |
| 2020-06-12 | 54.13 |
| 2020-06-11 | 64.76 |
| 2020-06-10 | 61.22 |
| 2020-06-09 | 50.59 |
| 2020-06-08 | 77.16 |
| 2020-06-05 | 123.22 |
| 2020-06-04 | 77.16 |
| 2020-06-03 | 8.07 |
| 2020-06-02 | -29.49 |
| 2020-06-01 | -29.84 |
| 2020-05-29 | -29.49 |
| 2020-05-28 | -29.13 |
| 2020-05-27 | -29.49 |
| 2020-05-26 | -29.49 |
| 2020-05-25 | -29.49 |
| 2020-05-22 | -29.13 |
| 2020-05-21 | -28.78 |
| 2020-05-20 | -28.07 |
| 2020-05-19 | -29.49 |
| 2020-05-18 | -27.72 |
| 2020-05-15 | -28.43 |
| 2020-05-14 | -27.36 |
| 2020-05-13 | -27.36 |
| 2020-05-12 | -26.65 |
| 2020-05-11 | -26.65 |
| 2020-05-08 | -26.65 |
| 2020-05-07 | -27.01 |
| 2020-05-06 | -26.30 |
| 2020-05-05 | -26.30 |
| 2020-05-04 | -25.59 |
| 2020-04-29 | -24.88 |
| 2020-04-28 | -25.24 |
| 2020-04-27 | -24.17 |
| 2020-04-24 | -25.59 |
| 2020-04-23 | -25.59 |
| 2020-04-22 | -25.59 |
| 2020-04-21 | -24.88 |
| 2020-04-20 | -25.24 |
| 2020-04-17 | -25.24 |
| 2020-04-16 | -24.88 |
| 2020-04-15 | -24.17 |
| 2020-04-14 | -24.88 |
| 2020-04-09 | -24.53 |
| 2020-04-08 | -27.72 |
| 2020-04-07 | -28.43 |
| 2020-04-06 | -28.43 |
| 2020-04-03 | -28.43 |
| 2020-04-02 | -28.07 |
| 2020-04-01 | -28.07 |
| 2020-03-31 | -28.78 |
| 2020-03-30 | -29.13 |
| 2020-03-27 | -28.43 |
| 2020-03-26 | -28.07 |
| 2020-03-25 | -27.36 |
| 2020-03-24 | -26.65 |
| 2020-03-23 | -29.84 |
| 2020-03-20 | -33.74 |
| 2020-03-19 | -36.22 |
| 2020-03-18 | -34.45 |
| 2020-03-17 | -31.62 |
| 2020-03-16 | -18.51 |
| 2020-03-13 | -17.09 |
| 2020-03-12 | -17.44 |
| 2020-03-11 | -14.96 |
| 2020-03-10 | -14.96 |
| 2020-03-09 | -14.96 |
| 2020-03-06 | -12.84 |
| 2020-03-05 | -11.42 |
| 2020-03-04 | -11.42 |
| 2020-03-03 | -7.88 |
| 2020-03-02 | -6.10 |
| 2020-02-28 | -6.10 |
| 2020-02-27 | -11.42 |
| 2020-02-26 | -9.65 |
| 2020-02-25 | -7.88 |
| 2020-02-24 | -7.88 |
| 2020-02-21 | -11.42 |
| 2020-02-20 | -11.42 |
| 2020-02-19 | -11.77 |
| 2020-02-18 | -11.77 |
| 2020-02-17 | -12.13 |
| 2020-02-14 | -6.10 |
| 2020-02-13 | -6.10 |
| 2020-02-12 | -3.15 |
| 2020-02-11 | -6.28 |
| 2020-02-10 | -9.40 |
| 2020-02-07 | -0.03 |
| 2020-02-06 | -14.09 |
| 2020-02-05 | -17.21 |
| 2020-02-04 | -18.77 |
| 2020-02-03 | -18.77 |
| 2020-01-31 | -18.77 |
| 2020-01-30 | -17.21 |
| 2020-01-29 | -18.77 |
| 2020-01-24 | -15.65 |
| 2020-01-23 | -15.65 |
| 2020-01-22 | -18.77 |
| 2020-01-21 | -17.21 |
| 2020-01-20 | -17.21 |
| 2020-01-17 | -20.33 |
| 2020-01-16 | -18.77 |
| 2020-01-15 | -18.77 |
| 2020-01-14 | -20.33 |
| 2020-01-13 | -17.21 |
| 2020-01-10 | -15.65 |
| 2020-01-09 | -21.90 |
| 2020-01-08 | -17.21 |
| 2020-01-07 | -14.09 |
| 2020-01-06 | -14.09 |
| 2020-01-03 | -17.21 |
| 2020-01-02 | -7.84 |
| 2019-12-31 | -7.84 |
| 2019-12-30 | -7.84 |
| 2019-12-27 | -12.52 |
| 2019-12-24 | -12.52 |
| 2019-12-23 | -12.52 |
| 2019-12-20 | -9.40 |
| 2019-12-19 | -9.40 |
| 2019-12-18 | -9.40 |
| 2019-12-17 | -6.28 |
| 2019-12-16 | 7.78 |
| 2019-12-13 | -17.21 |
| 2019-12-12 | -17.21 |
| 2019-12-11 | -21.90 |
| 2019-12-10 | -21.90 |
| 2019-12-09 | -21.90 |
| 2019-12-06 | -20.33 |
| 2019-12-05 | -23.46 |
| 2019-12-04 | -23.46 |
| 2019-12-03 | -24.71 |
| 2019-12-02 | -24.71 |
| 2019-11-29 | -21.90 |
| 2019-11-28 | -22.52 |
| 2019-11-27 | -22.21 |
| 2019-11-26 | -28.14 |
| 2019-11-25 | -28.14 |
| 2019-11-22 | -25.65 |
| 2019-11-21 | -25.33 |
| 2019-11-20 | -25.96 |
| 2019-11-19 | -26.58 |
| 2019-11-18 | -25.65 |
| 2019-11-15 | -23.46 |
| 2019-11-14 | -23.46 |
| 2019-11-13 | -23.46 |
| 2019-11-12 | -23.15 |
| 2019-11-11 | -23.15 |
| 2019-11-08 | -23.46 |
| 2019-11-07 | -23.46 |
| 2019-11-06 | -22.21 |
| 2019-11-05 | -23.46 |
| 2019-11-04 | -21.90 |
| 2019-11-01 | -18.77 |
| 2019-10-31 | -18.77 |
| 2019-10-30 | -18.77 |
| 2019-10-29 | -18.77 |
| 2019-10-28 | -20.33 |
| 2019-10-25 | -20.33 |
| 2019-10-24 | -21.90 |
| 2019-10-23 | -21.90 |
| 2019-10-22 | -20.33 |
| 2019-10-21 | -20.33 |
| 2019-10-18 | -18.77 |
| 2019-10-17 | -18.77 |
| 2019-10-16 | -17.21 |
| 2019-10-15 | -15.65 |
| 2019-10-14 | -15.65 |
| 2019-10-11 | -15.65 |
| 2019-10-10 | -18.77 |
| 2019-10-09 | -17.21 |
| 2019-10-08 | -17.21 |
| 2019-10-04 | -18.77 |
| 2019-10-03 | -18.77 |
| 2019-10-02 | -17.21 |
| 2019-09-30 | -20.33 |
| 2019-09-27 | -21.90 |
| 2019-09-26 | -18.77 |
| 2019-09-25 | -12.52 |
| 2019-09-24 | -12.52 |
| 2019-09-23 | -12.52 |
| 2019-09-20 | -12.52 |
| 2019-09-19 | -12.52 |
| 2019-09-18 | -12.52 |
| 2019-09-17 | -10.96 |
| 2019-09-16 | -10.96 |
| 2019-09-13 | -10.96 |
| 2019-09-12 | -10.96 |
| 2019-09-11 | -7.84 |
| 2019-09-10 | -6.28 |
| 2019-09-09 | -7.84 |
| 2019-09-06 | -7.84 |
| 2019-09-05 | -9.40 |
| 2019-09-04 | -9.40 |
| 2019-09-03 | -9.40 |
| 2019-09-02 | -7.84 |
| 2019-08-30 | -9.40 |
| 2019-08-29 | -7.84 |
| 2019-08-28 | -6.28 |
| 2019-08-27 | -6.28 |
| 2019-08-26 | -9.40 |
| 2019-08-23 | -3.15 |
| 2019-08-22 | -3.15 |
| 2019-08-21 | -6.28 |
| 2019-08-20 | -6.28 |
| 2019-08-19 | -3.15 |
| 2019-08-16 | -9.40 |
| 2019-08-15 | -6.28 |
| 2019-08-14 | -6.28 |
| 2019-08-13 | -6.28 |
| 2019-08-12 | -4.71 |
| 2019-08-09 | -4.71 |
| 2019-08-08 | -4.71 |
| 2019-08-07 | -6.28 |
| 2019-08-06 | -3.15 |
| 2019-08-05 | -1.59 |
| 2019-08-02 | -1.59 |
| 2019-08-01 | -0.03 |
| 2019-07-31 | -0.03 |
| 2019-07-30 | -0.03 |
| 2019-07-29 | -0.03 |
| 2019-07-26 | 3.10 |
| 2019-07-25 | 4.66 |
| 2019-07-24 | 6.22 |
| 2019-07-23 | 6.22 |
| 2019-07-22 | 9.35 |
| 2019-07-19 | 7.78 |
| 2019-07-18 | 6.22 |
| 2019-07-17 | 9.35 |
| 2019-07-16 | 10.91 |
| 2019-07-15 | 9.35 |
| 2019-07-12 | 12.47 |
| 2019-07-11 | 12.47 |
| 2019-07-10 | 12.47 |
| 2019-07-09 | 14.03 |
| 2019-07-08 | 15.59 |
| 2019-07-05 | 15.59 |
| 2019-07-04 | 12.47 |
| 2019-07-03 | 14.03 |
| 2019-07-02 | 12.47 |
| 2019-06-28 | 12.47 |
| 2019-06-27 | 18.72 |
| 2019-06-26 | 20.28 |
| 2019-06-25 | 24.97 |
| 2019-06-24 | 26.53 |
| 2019-06-21 | 26.53 |
| 2019-06-20 | 28.09 |
| 2019-06-19 | 23.40 |
| 2019-06-18 | 20.32 |
| 2019-06-17 | 23.40 |
| 2019-06-14 | 20.32 |
| 2019-06-13 | 21.86 |
| 2019-06-12 | 20.32 |
| 2019-06-11 | 24.95 |
| 2019-06-10 | 24.95 |
| 2019-06-06 | 21.86 |
| 2019-06-05 | 20.32 |
| 2019-06-04 | 18.78 |
| 2019-06-03 | 18.78 |
| 2019-05-31 | 20.32 |
| 2019-05-30 | 23.40 |
| 2019-05-29 | 24.95 |
| 2019-05-28 | 23.40 |
| 2019-05-27 | 20.32 |
| 2019-05-24 | 23.40 |
| 2019-05-23 | 23.40 |
| 2019-05-22 | 26.49 |
| 2019-05-21 | 24.95 |
| 2019-05-20 | 21.86 |
| 2019-05-17 | 23.40 |
| 2019-05-16 | 23.40 |
| 2019-05-15 | 21.86 |
| 2019-05-14 | 20.32 |
| 2019-05-10 | 21.86 |
| 2019-05-09 | 21.86 |
| 2019-05-08 | 23.40 |
| 2019-05-07 | 24.95 |
| 2019-05-06 | 23.40 |
| 2019-05-03 | 28.03 |
| 2019-05-02 | 29.57 |
| 2019-04-30 | 31.12 |
| 2019-04-29 | 34.20 |
| 2019-04-26 | 32.66 |
| 2019-04-25 | 32.66 |
| 2019-04-24 | 31.12 |
| 2019-04-23 | 26.49 |
| 2019-04-18 | 24.95 |
| 2019-04-17 | 23.40 |
| 2019-04-16 | 18.78 |
| 2019-04-15 | 18.78 |
| 2019-04-12 | 21.86 |
| 2019-04-11 | 20.32 |
| 2019-04-10 | 21.86 |
| 2019-04-09 | 26.49 |
| 2019-04-08 | 23.40 |
| 2019-04-04 | 26.49 |
| 2019-04-03 | 20.32 |
| 2019-04-02 | 15.69 |
| 2019-04-01 | 15.69 |
| 2019-03-29 | 11.06 |
| 2019-03-28 | 11.06 |
| 2019-03-27 | 14.15 |
| 2019-03-26 | 11.06 |
| 2019-03-25 | 12.61 |
| 2019-03-22 | 17.23 |
| 2019-03-21 | 17.23 |
| 2019-03-20 | 17.23 |
| 2019-03-19 | 18.78 |
| 2019-03-18 | 23.40 |
| 2019-03-15 | 23.40 |
| 2019-03-14 | 20.32 |
| 2019-03-13 | 17.23 |
| 2019-03-12 | 20.32 |
| 2019-03-11 | 3.35 |
| 2019-03-08 | 1.81 |
| 2019-03-07 | 3.35 |
| 2019-03-06 | 4.89 |
| 2019-03-05 | 3.35 |
| 2019-03-04 | 0.27 |
| 2019-03-01 | 1.81 |
| 2019-02-28 | 3.35 |
| 2019-02-27 | 1.81 |
| 2019-02-26 | 3.35 |
| 2019-02-25 | 4.89 |
| 2019-02-22 | 3.35 |
| 2019-02-21 | 6.44 |
| 2019-02-20 | 9.52 |
| 2019-02-19 | 9.52 |
| 2019-02-18 | 6.44 |
| 2019-02-15 | 0.27 |
| 2019-02-14 | -5.90 |
| 2019-02-13 | 6.44 |
| 2019-02-12 | 7.98 |
| 2019-02-11 | 9.52 |
| 2019-02-08 | 11.06 |
| 2019-02-04 | 12.61 |
| 2019-02-01 | 11.06 |
| 2019-01-31 | 9.52 |
| 2019-01-30 | 12.61 |
| 2019-01-29 | 7.98 |
| 2019-01-28 | 11.06 |
| 2019-01-25 | 11.06 |
| 2019-01-24 | 4.89 |
| 2019-01-23 | 9.52 |
| 2019-01-22 | 7.98 |
| 2019-01-21 | 1.81 |
| 2019-01-18 | -4.36 |
| 2019-01-17 | -10.53 |
| 2019-01-16 | -8.99 |
| 2019-01-15 | -7.45 |
| 2019-01-14 | -8.99 |
| 2019-01-11 | -7.45 |
| 2019-01-10 | -7.45 |
| 2019-01-09 | -12.07 |
| 2019-01-08 | -13.62 |
| 2019-01-07 | -16.70 |
| 2019-01-04 | -16.70 |
| 2019-01-03 | -2.82 |
| 2019-01-02 | -2.82 |
| 2018-12-31 | -2.82 |
| 2018-12-28 | -2.82 |
| 2018-12-27 | -2.82 |
| 2018-12-24 | -2.82 |
| 2018-12-21 | -7.45 |
| 2018-12-20 | -7.45 |
| 2018-12-19 | -4.36 |
| 2018-12-18 | -1.28 |
| 2018-12-17 | -1.28 |
| 2018-12-14 | -1.28 |
| 2018-12-13 | -1.28 |
| 2018-12-12 | -7.45 |
| 2018-12-11 | -7.45 |
| 2018-12-10 | -5.90 |
| 2018-12-07 | -7.45 |
| 2018-12-06 | -4.36 |
| 2018-12-05 | 0.27 |
| 2018-12-04 | 1.81 |
| 2018-12-03 | 1.81 |
| 2018-11-30 | 1.81 |
| 2018-11-29 | 6.44 |
| 2018-11-28 | 1.81 |
| 2018-11-27 | 1.81 |
| 2018-11-26 | -1.28 |
| 2018-11-23 | -1.28 |
| 2018-11-22 | -1.28 |
| 2018-11-21 | -1.28 |
| 2018-11-20 | -1.28 |
| 2018-11-19 | -1.28 |
| 2018-11-16 | -4.36 |
| 2018-11-15 | -1.28 |
| 2018-11-14 | -2.82 |
| 2018-11-13 | -4.36 |
| 2018-11-12 | -4.36 |
| 2018-11-09 | 0.27 |
| 2018-11-08 | 0.27 |
| 2018-11-07 | -4.36 |
| 2018-11-06 | -7.45 |
| 2018-11-05 | -5.90 |
| 2018-11-02 | -5.90 |
| 2018-11-01 | -7.45 |
| 2018-10-31 | -7.45 |
| 2018-10-30 | -5.90 |
| 2018-10-29 | -7.45 |
| 2018-10-26 | -7.45 |
| 2018-10-25 | -7.45 |
| 2018-10-24 | -4.36 |
| 2018-10-23 | -2.82 |
| 2018-10-22 | 1.81 |
| 2018-10-19 | -1.28 |
| 2018-10-18 | -1.28 |
| 2018-10-16 | -1.28 |
| 2018-10-15 | -1.28 |
| 2018-10-12 | 0.27 |
| 2018-10-11 | 0.27 |
| 2018-10-10 | 1.81 |
| 2018-10-09 | 1.81 |
| 2018-10-08 | 0.27 |
| 2018-10-05 | 6.44 |
| 2018-10-04 | 4.89 |
| 2018-10-03 | 4.89 |
| 2018-10-02 | 4.89 |
| 2018-09-28 | 7.98 |
| 2018-09-27 | 7.98 |
| 2018-09-26 | 9.52 |
| 2018-09-24 | 11.06 |
| 2018-09-21 | 9.52 |
| 2018-09-20 | 9.52 |
| 2018-09-19 | 4.89 |
| 2018-09-18 | 4.89 |
| 2018-09-17 | 4.89 |
| 2018-09-14 | 4.89 |
| 2018-09-13 | 6.44 |
| 2018-09-12 | 6.44 |
| 2018-09-11 | 7.98 |
| 2018-09-10 | 6.44 |
| 2018-09-07 | 7.98 |
| 2018-09-06 | 7.98 |
| 2018-09-05 | 9.52 |
| 2018-09-04 | 9.52 |
| 2018-09-03 | 9.52 |
| 2018-08-31 | 11.06 |
| 2018-08-30 | 14.15 |
| 2018-08-29 | 14.15 |
| 2018-08-28 | 11.06 |
| 2018-08-27 | 18.78 |
| 2018-08-24 | 18.78 |
| 2018-08-23 | 18.78 |
| 2018-08-22 | 15.69 |
| 2018-08-21 | 18.78 |
| 2018-08-20 | 18.78 |
| 2018-08-17 | 20.32 |
| 2018-08-16 | 17.23 |
| 2018-08-15 | 20.32 |
| 2018-08-14 | 24.95 |
| 2018-08-13 | 24.95 |
| 2018-08-10 | 24.95 |
| 2018-08-09 | 24.95 |
| 2018-08-08 | 23.40 |
| 2018-08-07 | 23.40 |
| 2018-08-06 | 23.40 |
| 2018-08-03 | 23.40 |
| 2018-08-02 | 24.95 |
| 2018-08-01 | 26.49 |
| 2018-07-31 | 24.95 |
| 2018-07-30 | 26.49 |
| 2018-07-27 | 26.49 |
| 2018-07-26 | 29.57 |
| 2018-07-25 | 28.03 |
| 2018-07-24 | 28.03 |
| 2018-07-23 | 28.03 |
| 2018-07-20 | 26.49 |
| 2018-07-19 | 28.03 |
| 2018-07-18 | 23.40 |
| 2018-07-17 | 26.49 |
| 2018-07-16 | 40.37 |
| 2018-07-13 | 34.20 |
| 2018-07-12 | 40.37 |
| 2018-07-11 | 37.29 |
| 2018-07-10 | 38.83 |
| 2018-07-09 | 32.66 |
| 2018-07-06 | 32.66 |
| 2018-07-05 | 32.66 |
| 2018-07-04 | 34.20 |
| 2018-07-03 | 35.74 |
| 2018-06-29 | 38.83 |
| 2018-06-28 | 38.83 |
| 2018-06-27 | 41.91 |
| 2018-06-26 | 43.46 |
| 2018-06-25 | 43.46 |
| 2018-06-22 | 45.00 |
| 2018-06-21 | 41.91 |
| 2018-06-20 | 43.46 |
| 2018-06-19 | 43.46 |
| 2018-06-15 | 45.00 |
| 2018-06-14 | 45.00 |
| 2018-06-13 | 46.54 |
| 2018-06-12 | 47.31 |
| 2018-06-11 | 47.31 |
| 2018-06-08 | 45.81 |
| 2018-06-07 | 42.80 |
| 2018-06-06 | 41.30 |
| 2018-06-05 | 39.80 |
| 2018-06-04 | 42.80 |
| 2018-06-01 | 42.80 |
| 2018-05-31 | 42.80 |
| 2018-05-30 | 41.30 |
| 2018-05-29 | 41.30 |
| 2018-05-28 | 42.80 |
| 2018-05-25 | 41.30 |
| 2018-05-24 | 41.30 |
| 2018-05-23 | 41.30 |
| 2018-05-21 | 45.81 |
| 2018-05-18 | 47.31 |
| 2018-05-17 | 44.31 |
| 2018-05-16 | 45.81 |
| 2018-05-15 | 45.81 |
| 2018-05-14 | 50.32 |
| 2018-05-11 | 45.81 |
| 2018-05-10 | 47.31 |
| 2018-05-09 | 44.31 |
| 2018-05-08 | 45.81 |
| 2018-05-07 | 44.31 |
| 2018-05-04 | 41.30 |
| 2018-05-03 | 41.30 |
| 2018-05-02 | 44.31 |
| 2018-04-30 | 44.31 |
| 2018-04-27 | 44.31 |
| 2018-04-26 | 45.81 |
| 2018-04-25 | 44.31 |
| 2018-04-24 | 45.81 |
| 2018-04-23 | 45.81 |
| 2018-04-20 | 50.32 |
| 2018-04-19 | 50.32 |
| 2018-04-18 | 53.33 |
| 2018-04-17 | 56.33 |
| 2018-04-16 | 56.33 |
| 2018-04-13 | 59.34 |
| 2018-04-12 | 56.33 |
| 2018-04-11 | 56.33 |
| 2018-04-10 | 59.34 |
| 2018-04-09 | 56.33 |
| 2018-04-06 | 56.33 |
| 2018-04-04 | 56.33 |
| 2018-04-03 | 53.33 |
| 2018-03-29 | 56.33 |
| 2018-03-28 | 62.35 |
| 2018-03-27 | 62.35 |
| 2018-03-26 | 59.34 |
| 2018-03-23 | 62.35 |
| 2018-03-22 | 68.36 |
| 2018-03-21 | 65.35 |
| 2018-03-20 | 65.35 |
| 2018-03-19 | 65.35 |
| 2018-03-16 | 65.35 |
| 2018-03-15 | 65.35 |
| 2018-03-14 | 68.36 |
| 2018-03-13 | 65.35 |
| 2018-03-12 | 65.35 |
| 2018-03-09 | 68.36 |
| 2018-03-08 | 65.35 |
| 2018-03-07 | 65.35 |
| 2018-03-06 | 68.36 |
| 2018-03-05 | 65.35 |
| 2018-03-02 | 68.36 |
| 2018-03-01 | 65.35 |
| 2018-02-28 | 68.36 |
| 2018-02-27 | 68.36 |
| 2018-02-26 | 68.36 |
| 2018-02-23 | 68.36 |
| 2018-02-22 | 71.37 |
| 2018-02-21 | 71.37 |
| 2018-02-20 | 68.36 |
| 2018-02-15 | 71.37 |
| 2018-02-14 | 71.37 |
| 2018-02-13 | 68.36 |
| 2018-02-12 | 65.35 |
| 2018-02-09 | 62.35 |
| 2018-02-08 | 71.37 |
| 2018-02-07 | 68.36 |
| 2018-02-06 | 68.36 |
| 2018-02-05 | 74.37 |
| 2018-02-02 | 77.38 |
| 2018-02-01 | 80.38 |
| 2018-01-31 | 77.38 |
| 2018-01-30 | 77.38 |
| 2018-01-29 | 83.39 |
| 2018-01-26 | 86.40 |
| 2018-01-25 | 86.40 |
| 2018-01-24 | 86.40 |
| 2018-01-23 | 83.39 |
| 2018-01-22 | 77.38 |
| 2018-01-19 | 77.38 |
| 2018-01-18 | 77.38 |
| 2018-01-17 | 77.38 |
| 2018-01-16 | 80.38 |
| 2018-01-15 | 77.38 |
| 2018-01-12 | 80.38 |
| 2018-01-11 | 80.38 |
| 2018-01-10 | 77.38 |
| 2018-01-09 | 80.38 |
| 2018-01-08 | 80.38 |
| 2018-01-05 | 77.38 |
| 2018-01-04 | 83.39 |
| 2018-01-03 | 77.38 |
| 2018-01-02 | 77.38 |
| 2017-12-29 | 71.37 |
| 2017-12-28 | 77.38 |
| 2017-12-27 | 74.37 |
| 2017-12-22 | 74.37 |
| 2017-12-21 | 74.37 |
| 2017-12-20 | 74.37 |
| 2017-12-19 | 77.38 |
| 2017-12-18 | 71.37 |
| 2017-12-15 | 71.37 |
| 2017-12-14 | 71.37 |
| 2017-12-13 | 71.37 |
| 2017-12-12 | 68.36 |
| 2017-12-11 | 71.37 |
| 2017-12-08 | 68.36 |
| 2017-12-07 | 65.35 |
| 2017-12-06 | 71.37 |
| 2017-12-05 | 74.37 |
| 2017-12-04 | 71.37 |
| 2017-12-01 | 74.37 |
| 2017-11-30 | 77.38 |
| 2017-11-29 | 77.38 |
| 2017-11-28 | 77.38 |
| 2017-11-27 | 74.37 |
| 2017-11-24 | 77.38 |
| 2017-11-23 | 80.38 |
| 2017-11-22 | 83.39 |
| 2017-11-21 | 83.39 |
| 2017-11-20 | 80.38 |
| 2017-11-17 | 86.40 |
| 2017-11-16 | 89.40 |
| 2017-11-15 | 95.42 |
| 2017-11-14 | 86.40 |
| 2017-11-13 | 86.40 |
| 2017-11-10 | 86.40 |
| 2017-11-09 | 86.40 |
| 2017-11-08 | 86.40 |
| 2017-11-07 | 86.40 |
| 2017-11-06 | 86.40 |
| 2017-11-03 | 89.40 |
| 2017-11-02 | 92.41 |
| 2017-11-01 | 95.42 |
| 2017-10-31 | 89.40 |
| 2017-10-30 | 92.41 |
| 2017-10-27 | 89.40 |
| 2017-10-26 | 89.40 |
| 2017-10-25 | 89.40 |
| 2017-10-24 | 89.40 |
| 2017-10-23 | 92.41 |
| 2017-10-20 | 92.41 |
| 2017-10-19 | 92.41 |
| 2017-10-18 | 98.42 |
| 2017-10-17 | 98.42 |
| 2017-10-16 | 101.43 |
| 2017-10-13 | 98.42 |
| 2017-10-12 | 104.44 |
| 2017-10-11 | 104.44 |
| 2017-10-10 | 98.42 |
| 2017-10-09 | 95.42 |
| 2017-10-06 | 95.42 |
| 2017-10-04 | 92.41 |
| 2017-10-03 | 95.42 |
| 2017-09-29 | 89.40 |
| 2017-09-28 | 89.40 |
| 2017-09-27 | 89.40 |
| 2017-09-26 | 89.40 |
| 2017-09-25 | 89.40 |
| 2017-09-22 | 92.41 |
| 2017-09-21 | 95.42 |
| 2017-09-20 | 98.42 |
| 2017-09-19 | 89.40 |
| 2017-09-18 | 89.40 |
| 2017-09-15 | 95.42 |
| 2017-09-14 | 95.42 |
| 2017-09-13 | 95.42 |
| 2017-09-12 | 98.42 |
| 2017-09-11 | 92.41 |
| 2017-09-08 | 95.42 |
| 2017-09-07 | 95.42 |
| 2017-09-06 | 95.42 |
| 2017-09-05 | 98.42 |
| 2017-09-04 | 95.42 |
| 2017-09-01 | 101.43 |
| 2017-08-31 | 113.45 |
| 2017-08-30 | 107.44 |
| 2017-08-29 | 110.45 |
| 2017-08-28 | 110.45 |
| 2017-08-25 | 107.44 |
| 2017-08-24 | 110.45 |
| 2017-08-22 | 104.44 |
| 2017-08-21 | 107.44 |
| 2017-08-18 | 113.45 |
| 2017-08-17 | 113.45 |
| 2017-08-16 | 119.47 |
| 2017-08-15 | 122.47 |
| 2017-08-14 | 101.43 |
| 2017-08-11 | 92.41 |
| 2017-08-10 | 95.42 |
| 2017-08-09 | 101.43 |
| 2017-08-08 | 104.44 |
| 2017-08-07 | 110.45 |
| 2017-08-04 | 104.44 |
| 2017-08-03 | 104.44 |
| 2017-08-02 | 110.45 |
| 2017-08-01 | 116.46 |
| 2017-07-31 | 116.46 |
| 2017-07-28 | 101.43 |
| 2017-07-27 | 98.42 |
| 2017-07-26 | 104.44 |
| 2017-07-25 | 98.42 |
| 2017-07-24 | 98.42 |
| 2017-07-21 | 101.43 |
| 2017-07-20 | 98.42 |
| 2017-07-19 | 98.42 |
| 2017-07-18 | 98.42 |
| 2017-07-17 | 101.43 |
| 2017-07-14 | 101.43 |
| 2017-07-13 | 101.43 |
| 2017-07-12 | 107.44 |
| 2017-07-11 | 98.42 |
| 2017-07-10 | 98.42 |
| 2017-07-07 | 95.42 |
| 2017-07-06 | 95.42 |
| 2017-07-05 | 95.42 |
| 2017-07-04 | 92.41 |
| 2017-07-03 | 92.41 |
| 2017-06-30 | 95.42 |
| 2017-06-29 | 95.42 |
| 2017-06-28 | 89.40 |
| 2017-06-27 | 92.41 |
| 2017-06-26 | 95.42 |
| 2017-06-23 | 98.42 |
| 2017-06-22 | 98.42 |
| 2017-06-21 | 104.44 |
| 2017-06-20 | 104.44 |
| 2017-06-19 | 113.45 |
| 2017-06-16 | 116.46 |
| 2017-06-15 | 119.47 |
| 2017-06-14 | 119.47 |
| 2017-06-13 | 128.49 |
| 2017-06-12 | 104.44 |
| 2017-06-09 | 104.44 |
| 2017-06-08 | 113.45 |
| 2017-06-07 | 92.41 |
| 2017-06-06 | 89.40 |
| 2017-06-05 | 94.66 |
| 2017-06-02 | 88.77 |
| 2017-06-01 | 85.82 |
| 2017-05-31 | 88.77 |
| 2017-05-29 | 88.77 |
| 2017-05-26 | 88.77 |
| 2017-05-25 | 91.72 |
| 2017-05-24 | 88.77 |
| 2017-05-23 | 91.72 |
| 2017-05-22 | 91.72 |
| 2017-05-19 | 88.77 |
| 2017-05-18 | 88.77 |
| 2017-05-17 | 88.77 |
| 2017-05-16 | 91.72 |
| 2017-05-15 | 94.66 |
| 2017-05-12 | 91.72 |
| 2017-05-11 | 94.66 |
| 2017-05-10 | 97.61 |
| 2017-05-09 | 94.66 |
| 2017-05-08 | 88.77 |
| 2017-05-05 | 91.72 |
| 2017-05-04 | 94.66 |
| 2017-05-02 | 97.61 |
| 2017-04-28 | 97.61 |
| 2017-04-27 | 97.61 |
| 2017-04-26 | 100.56 |
| 2017-04-25 | 100.56 |
| 2017-04-24 | 97.61 |
| 2017-04-21 | 100.56 |
| 2017-04-20 | 97.61 |
| 2017-04-19 | 94.66 |
| 2017-04-18 | 94.66 |
| 2017-04-13 | 103.51 |
| 2017-04-12 | 100.56 |
| 2017-04-11 | 100.56 |
| 2017-04-10 | 106.46 |
| 2017-04-07 | 106.46 |
| 2017-04-06 | 109.41 |
| 2017-04-05 | 106.46 |
| 2017-04-03 | 100.56 |
| 2017-03-31 | 106.46 |
| 2017-03-30 | 106.46 |
| 2017-03-29 | 118.26 |
| 2017-03-28 | 112.36 |
| 2017-03-27 | 109.41 |
| 2017-03-24 | 118.26 |
| 2017-03-23 | 121.21 |
| 2017-03-22 | 118.26 |
| 2017-03-21 | 121.21 |
| 2017-03-20 | 118.26 |
| 2017-03-17 | 121.21 |
| 2017-03-16 | 130.06 |
| 2017-03-15 | 138.91 |
| 2017-03-14 | 112.36 |
| 2017-03-13 | 94.66 |
| 2017-03-10 | 82.87 |
| 2017-03-09 | 76.97 |
| 2017-03-08 | 82.87 |
| 2017-03-07 | 79.92 |
| 2017-03-06 | 82.87 |
| 2017-03-03 | 76.97 |
| 2017-03-02 | 85.82 |
| 2017-03-01 | 82.87 |
| 2017-02-28 | 85.82 |
| 2017-02-27 | 85.82 |
| 2017-02-24 | 91.72 |
| 2017-02-23 | 91.72 |
| 2017-02-22 | 91.72 |
| 2017-02-21 | 91.72 |
| 2017-02-20 | 88.77 |
| 2017-02-17 | 91.72 |
| 2017-02-16 | 88.77 |
| 2017-02-15 | 88.77 |
| 2017-02-14 | 82.87 |
| 2017-02-13 | 79.92 |
| 2017-02-10 | 79.92 |
| 2017-02-09 | 76.97 |
| 2017-02-08 | 71.07 |
| 2017-02-07 | 76.97 |
| 2017-02-06 | 76.97 |
| 2017-02-03 | 71.07 |
| 2017-02-02 | 68.12 |
| 2017-02-01 | 65.17 |
| 2017-01-27 | 65.17 |
| 2017-01-26 | 68.12 |
| 2017-01-25 | 71.07 |
| 2017-01-24 | 68.12 |
| 2017-01-23 | 65.17 |
| 2017-01-20 | 65.17 |
| 2017-01-19 | 62.22 |
| 2017-01-18 | 65.17 |
| 2017-01-17 | 62.22 |
| 2017-01-16 | 65.17 |
| 2017-01-13 | 68.12 |
| 2017-01-12 | 71.07 |
| 2017-01-11 | 68.12 |
| 2017-01-10 | 65.17 |
| 2017-01-09 | 65.17 |
| 2017-01-06 | 68.12 |
| 2017-01-05 | 71.07 |
| 2017-01-04 | 68.12 |
| 2017-01-03 | 68.12 |
| 2016-12-30 | 65.17 |
| 2016-12-29 | 59.27 |
| 2016-12-28 | 62.22 |
| 2016-12-23 | 59.27 |
| 2016-12-22 | 65.17 |
| 2016-12-21 | 65.17 |
| 2016-12-20 | 62.22 |
| 2016-12-19 | 65.17 |
| 2016-12-16 | 65.17 |
| 2016-12-15 | 65.17 |
| 2016-12-14 | 68.12 |
| 2016-12-13 | 68.12 |
| 2016-12-12 | 65.17 |
| 2016-12-09 | 71.07 |
| 2016-12-08 | 71.07 |
| 2016-12-07 | 76.97 |
| 2016-12-06 | 79.92 |
| 2016-12-05 | 76.97 |
| 2016-12-02 | 79.92 |
| 2016-12-01 | 79.92 |
| 2016-11-30 | 82.87 |
| 2016-11-29 | 76.97 |
| 2016-11-28 | 76.97 |
| 2016-11-25 | 74.02 |
| 2016-11-24 | 76.97 |
| 2016-11-23 | 76.97 |
| 2016-11-22 | 85.82 |
| 2016-11-21 | 88.77 |
| 2016-11-18 | 85.82 |
| 2016-11-17 | 76.97 |
| 2016-11-16 | 74.02 |
| 2016-11-15 | 74.02 |
| 2016-11-14 | 74.02 |
| 2016-11-11 | 79.92 |
| 2016-11-10 | 76.97 |
| 2016-11-09 | 71.07 |
| 2016-11-08 | 74.02 |
| 2016-11-07 | 76.97 |
| 2016-11-04 | 76.97 |
| 2016-11-03 | 76.97 |
| 2016-11-02 | 71.07 |
| 2016-11-01 | 76.97 |
| 2016-10-31 | 68.12 |
| 2016-10-28 | 71.07 |
| 2016-10-27 | 76.97 |
| 2016-10-26 | 79.92 |
| 2016-10-25 | 82.87 |
| 2016-10-24 | 82.87 |
| 2016-10-20 | 68.12 |
| 2016-10-19 | 68.12 |
| 2016-10-18 | 71.07 |
| 2016-10-17 | 74.02 |
| 2016-10-14 | 65.17 |
| 2016-10-13 | 65.17 |
| 2016-10-12 | 68.12 |
| 2016-10-11 | 65.17 |
| 2016-10-07 | 65.17 |
| 2016-10-06 | 65.17 |
| 2016-10-05 | 68.12 |
| 2016-10-04 | 68.12 |
| 2016-10-03 | 65.17 |
| 2016-09-30 | 62.22 |
| 2016-09-29 | 65.17 |
| 2016-09-28 | 65.17 |
| 2016-09-27 | 65.17 |
| 2016-09-26 | 68.12 |
| 2016-09-23 | 71.07 |
| 2016-09-22 | 71.07 |
| 2016-09-21 | 74.02 |
| 2016-09-20 | 74.02 |
| 2016-09-19 | 71.07 |
| 2016-09-15 | 71.07 |
| 2016-09-14 | 71.07 |
| 2016-09-13 | 68.12 |
| 2016-09-12 | 68.12 |
| 2016-09-09 | 74.02 |
| 2016-09-08 | 74.02 |
| 2016-09-07 | 76.97 |
| 2016-09-06 | 74.02 |
| 2016-09-05 | 76.97 |
| 2016-09-02 | 74.02 |
| 2016-09-01 | 76.97 |
| 2016-08-31 | 76.97 |
| 2016-08-30 | 82.87 |
| 2016-08-29 | 85.82 |
| 2016-08-26 | 82.87 |
| 2016-08-25 | 85.82 |
| 2016-08-24 | 88.77 |
| 2016-08-23 | 85.82 |
| 2016-08-22 | 88.77 |
| 2016-08-19 | 88.77 |
| 2016-08-18 | 97.61 |
| 2016-08-17 | 74.02 |
| 2016-08-16 | 76.97 |
| 2016-08-15 | 74.02 |
| 2016-08-12 | 76.97 |
| 2016-08-11 | 74.02 |
| 2016-08-10 | 74.02 |
| 2016-08-09 | 76.97 |
| 2016-08-08 | 76.97 |
| 2016-08-05 | 74.02 |
| 2016-08-04 | 76.97 |
| 2016-08-03 | 76.97 |
| 2016-08-01 | 74.02 |
| 2016-07-29 | 76.97 |
| 2016-07-28 | 85.82 |
| 2016-07-27 | 76.97 |
| 2016-07-26 | 79.92 |
| 2016-07-25 | 74.02 |
| 2016-07-22 | 74.02 |
| 2016-07-21 | 74.02 |
| 2016-07-20 | 71.07 |
| 2016-07-19 | 68.12 |
| 2016-07-18 | 76.97 |
| 2016-07-15 | 74.02 |
| 2016-07-14 | 71.07 |
| 2016-07-13 | 74.02 |
| 2016-07-12 | 76.97 |
| 2016-07-11 | 71.07 |
| 2016-07-08 | 79.92 |
| 2016-07-07 | 79.92 |
| 2016-07-06 | 74.02 |
| 2016-07-05 | 74.02 |
| 2016-07-04 | 74.02 |
| 2016-06-30 | 79.92 |
| 2016-06-29 | 74.02 |
| 2016-06-28 | 74.02 |
| 2016-06-27 | 74.02 |
| 2016-06-24 | 71.07 |
| 2016-06-23 | 79.92 |
| 2016-06-22 | 79.92 |
| 2016-06-21 | 82.87 |
| 2016-06-20 | 82.87 |
| 2016-06-17 | 79.92 |
| 2016-06-16 | 85.82 |
| 2016-06-15 | 88.77 |
| 2016-06-14 | 82.87 |
| 2016-06-13 | 82.87 |
| 2016-06-10 | 88.77 |
| 2016-06-08 | 88.77 |
| 2016-06-07 | 89.50 |
| 2016-06-06 | 86.59 |
| 2016-06-03 | 86.59 |
| 2016-06-02 | 83.67 |
| 2016-06-01 | 83.67 |
| 2016-05-31 | 89.50 |
| 2016-05-30 | 86.59 |
| 2016-05-27 | 80.76 |
| 2016-05-26 | 83.67 |
| 2016-05-25 | 80.76 |
| 2016-05-24 | 80.76 |
| 2016-05-23 | 74.93 |
| 2016-05-20 | 77.84 |
| 2016-05-19 | 74.93 |
| 2016-05-18 | 80.76 |
| 2016-05-17 | 80.76 |
| 2016-05-16 | 80.76 |
| 2016-05-13 | 77.84 |
| 2016-05-12 | 89.50 |
| 2016-05-11 | 95.33 |
| 2016-05-10 | 86.59 |
| 2016-05-09 | 89.50 |
| 2016-05-06 | 95.33 |
| 2016-05-05 | 98.25 |
| 2016-05-04 | 98.25 |
| 2016-05-03 | 98.25 |
| 2016-04-29 | 98.25 |
| 2016-04-28 | 98.25 |
| 2016-04-27 | 101.16 |
| 2016-04-26 | 107.00 |
| 2016-04-25 | 109.91 |
| 2016-04-22 | 101.16 |
| 2016-04-21 | 107.00 |
| 2016-04-20 | 92.42 |
| 2016-04-19 | 98.25 |
| 2016-04-18 | 89.50 |
| 2016-04-15 | 83.67 |
| 2016-04-14 | 83.67 |
| 2016-04-13 | 86.59 |
| 2016-04-12 | 92.42 |
| 2016-04-11 | 92.42 |
| 2016-04-08 | 104.08 |
| 2016-04-07 | 72.01 |
| 2016-04-06 | 72.01 |
| 2016-04-05 | 72.01 |
| 2016-04-01 | 72.01 |
| 2016-03-31 | 80.76 |
| 2016-03-30 | 80.76 |
| 2016-03-29 | 80.76 |
| 2016-03-24 | 95.33 |
| 2016-03-23 | 74.93 |
| 2016-03-22 | 72.01 |
| 2016-03-21 | 72.01 |
| 2016-03-18 | 66.18 |
| 2016-03-17 | 66.18 |
| 2016-03-16 | 66.18 |
| 2016-03-15 | 60.35 |
| 2016-03-14 | 60.35 |
| 2016-03-11 | 60.35 |
| 2016-03-10 | 66.18 |
| 2016-03-09 | 66.18 |
| 2016-03-08 | 66.18 |
| 2016-03-07 | 66.18 |
| 2016-03-04 | 74.93 |
| 2016-03-03 | 63.26 |
| 2016-03-02 | 63.26 |
| 2016-03-01 | 63.26 |
| 2016-02-29 | 63.26 |
| 2016-02-26 | 72.01 |
| 2016-02-25 | 60.35 |
| 2016-02-24 | 63.26 |
| 2016-02-23 | 63.26 |
| 2016-02-22 | 69.10 |
| 2016-02-19 | 69.10 |
| 2016-02-18 | 69.10 |
| 2016-02-17 | 60.35 |
| 2016-02-16 | 66.18 |
| 2016-02-15 | 60.35 |
| 2016-02-12 | 60.35 |
| 2016-02-11 | 66.18 |
| 2016-02-05 | 66.18 |
| 2016-02-04 | 66.18 |
| 2016-02-03 | 66.18 |
| 2016-02-02 | 66.18 |
| 2016-02-01 | 66.18 |
| 2016-01-29 | 66.18 |
| 2016-01-28 | 60.35 |
| 2016-01-27 | 57.43 |
| 2016-01-26 | 57.43 |
| 2016-01-25 | 54.52 |
| 2016-01-22 | 57.43 |
| 2016-01-21 | 48.69 |
| 2016-01-20 | 60.35 |
| 2016-01-19 | 66.18 |
| 2016-01-18 | 66.18 |
| 2016-01-15 | 66.18 |
| 2016-01-14 | 74.93 |
| 2016-01-13 | 74.93 |
| 2016-01-12 | 69.10 |
| 2016-01-11 | 72.01 |
| 2016-01-08 | 80.76 |
| 2016-01-07 | 77.84 |
| 2016-01-06 | 95.33 |
| 2016-01-05 | 95.33 |
| 2016-01-04 | 95.33 |
| 2015-12-31 | 101.16 |
| 2015-12-30 | 104.08 |
| 2015-12-29 | 101.16 |
| 2015-12-28 | 101.16 |
| 2015-12-24 | 98.25 |
| 2015-12-23 | 98.25 |
| 2015-12-22 | 104.08 |
| 2015-12-21 | 101.16 |
| 2015-12-18 | 95.33 |
| 2015-12-17 | 98.25 |
| 2015-12-16 | 101.16 |
| 2015-12-15 | 95.33 |
| 2015-12-14 | 101.16 |
| 2015-12-11 | 98.25 |
| 2015-12-10 | 101.16 |
| 2015-12-09 | 101.16 |
| 2015-12-08 | 109.91 |
| 2015-12-07 | 112.83 |
| 2015-12-04 | 124.49 |
| 2015-12-03 | 104.08 |
| 2015-12-02 | 109.91 |
| 2015-12-01 | 109.91 |
| 2015-11-30 | 107.00 |
| 2015-11-27 | 107.00 |
| 2015-11-26 | 118.66 |
| 2015-11-25 | 104.08 |
| 2015-11-24 | 104.08 |
| 2015-11-23 | 107.00 |
| 2015-11-20 | 104.08 |
| 2015-11-19 | 101.16 |
| 2015-11-18 | 101.16 |
| 2015-11-17 | 101.16 |
| 2015-11-16 | 107.00 |
| 2015-11-13 | 92.42 |
| 2015-11-12 | 92.42 |
| 2015-11-11 | 95.33 |
| 2015-11-10 | 80.76 |
| 2015-11-09 | 74.93 |
| 2015-11-06 | 69.10 |
| 2015-11-05 | 72.01 |
| 2015-11-04 | 72.01 |
| 2015-11-03 | 63.26 |
| 2015-11-02 | 69.10 |
| 2015-10-30 | 77.84 |
| 2015-10-29 | 74.93 |
| 2015-10-28 | 80.76 |
| 2015-10-27 | 83.67 |
| 2015-10-26 | 83.67 |
| 2015-10-23 | 92.42 |
| 2015-10-22 | 92.42 |
| 2015-10-20 | 89.50 |
| 2015-10-19 | 80.76 |
| 2015-10-16 | 66.18 |
| 2015-10-15 | 51.60 |
| 2015-10-14 | 48.69 |
| 2015-10-13 | 48.69 |
| 2015-10-12 | 54.52 |
| 2015-10-09 | 48.69 |
| 2015-10-08 | 51.60 |
| 2015-10-07 | 48.69 |
| 2015-10-06 | 44.31 |
| 2015-10-05 | 42.86 |
| 2015-10-02 | 42.86 |
| 2015-09-30 | 35.57 |
| 2015-09-29 | 32.65 |
| 2015-09-25 | 34.11 |
| 2015-09-24 | 35.57 |
| 2015-09-23 | 37.03 |
| 2015-09-22 | 39.94 |
| 2015-09-21 | 41.40 |
| 2015-09-18 | 42.86 |
| 2015-09-17 | 41.40 |
| 2015-09-16 | 41.40 |
| 2015-09-15 | 39.94 |
| 2015-09-14 | 42.86 |
| 2015-09-11 | 41.40 |
| 2015-09-10 | 42.86 |
| 2015-09-09 | 45.77 |
| 2015-09-08 | 41.40 |
| 2015-09-07 | 31.19 |
| 2015-09-04 | 29.74 |
| 2015-09-02 | 32.65 |
| 2015-09-01 | 37.03 |
| 2015-08-31 | 39.94 |
| 2015-08-28 | 45.77 |
| 2015-08-27 | 39.94 |
| 2015-08-26 | 34.11 |
| 2015-08-25 | 35.57 |
| 2015-08-24 | 37.03 |
| 2015-08-21 | 48.69 |
| 2015-08-20 | 57.43 |
| 2015-08-19 | 60.35 |
| 2015-08-18 | 63.26 |
| 2015-08-17 | 69.10 |
| 2015-08-14 | 77.84 |
| 2015-08-13 | 83.67 |
| 2015-08-12 | 77.84 |
| 2015-08-11 | 92.42 |
| 2015-08-10 | 95.33 |
| 2015-08-07 | 86.59 |
| 2015-08-06 | 86.59 |
| 2015-08-05 | 80.76 |
| 2015-08-04 | 86.59 |
| 2015-08-03 | 89.50 |
| 2015-07-31 | 104.08 |
| 2015-07-30 | 107.00 |
| 2015-07-29 | 124.49 |
| 2015-07-28 | 115.74 |
| 2015-07-27 | 107.00 |
| 2015-07-24 | 139.07 |
| 2015-07-23 | 133.23 |
| 2015-07-22 | 107.00 |
| 2015-07-21 | 107.00 |
| 2015-07-20 | 101.16 |
| 2015-07-17 | 104.08 |
| 2015-07-16 | 101.16 |
| 2015-07-15 | 98.25 |
| 2015-07-14 | 101.16 |
| 2015-07-13 | 109.91 |
| 2015-07-10 | 95.33 |
| 2015-07-09 | 98.25 |
| 2015-07-08 | 45.77 |
| 2015-07-07 | 80.76 |
| 2015-07-06 | 80.76 |
| 2015-07-03 | 115.74 |
| 2015-07-02 | 127.40 |
| 2015-06-30 | 140.52 |
| 2015-06-29 | 126.37 |
| 2015-06-26 | 134.86 |
| 2015-06-25 | 146.18 |
| 2015-06-24 | 143.35 |
| 2015-06-23 | 126.37 |
| 2015-06-22 | 120.72 |
| 2015-06-19 | 126.37 |
| 2015-06-18 | 134.86 |
| 2015-06-17 | 143.35 |
| 2015-06-16 | 137.69 |
| 2015-06-15 | 137.69 |
| 2015-06-12 | 143.35 |
| 2015-06-11 | 143.35 |
| 2015-06-10 | 149.01 |
| 2015-06-09 | 147.60 |
| 2015-06-08 | 150.41 |
| 2015-06-05 | 161.67 |
| 2015-06-04 | 150.41 |
| 2015-06-03 | 153.22 |
| 2015-06-02 | 150.41 |
| 2015-06-01 | 153.22 |
| 2015-05-29 | 153.22 |
| 2015-05-28 | 153.22 |
| 2015-05-27 | 158.85 |
| 2015-05-26 | 147.60 |
| 2015-05-22 | 133.53 |
| 2015-05-21 | 139.16 |
| 2015-05-20 | 141.97 |
| 2015-05-19 | 153.22 |
| 2015-05-18 | 144.78 |
| 2015-05-15 | 153.22 |
| 2015-05-14 | 150.41 |
| 2015-05-13 | 144.78 |
| 2015-05-12 | 153.22 |
| 2015-05-11 | 170.11 |
| 2015-05-08 | 119.46 |
| 2015-05-07 | 111.02 |
| 2015-05-06 | 119.46 |
| 2015-05-05 | 113.83 |
| 2015-05-04 | 108.21 |
| 2015-04-30 | 99.77 |
| 2015-04-29 | 105.39 |
| 2015-04-28 | 105.39 |
| 2015-04-27 | 105.39 |
| 2015-04-24 | 102.58 |
| 2015-04-23 | 105.39 |
| 2015-04-22 | 116.65 |
| 2015-04-21 | 111.02 |
| 2015-04-20 | 102.58 |
| 2015-04-17 | 108.21 |
| 2015-04-16 | 116.65 |
| 2015-04-15 | 111.02 |
| 2015-04-14 | 122.28 |
| 2015-04-13 | 130.72 |
| 2015-04-10 | 96.95 |
| 2015-04-09 | 102.58 |
| 2015-04-08 | 102.58 |
| 2015-04-02 | 91.33 |
| 2015-04-01 | 88.51 |
| 2015-03-31 | 91.33 |
| 2015-03-30 | 77.26 |
| 2015-03-27 | 85.70 |
| 2015-03-26 | 85.70 |
| 2015-03-25 | 96.95 |
| 2015-03-24 | 63.19 |
| 2015-03-23 | 57.56 |
| 2015-03-20 | 63.19 |
| 2015-03-19 | 63.19 |
| 2015-03-18 | 60.38 |
| 2015-03-17 | 57.56 |
| 2015-03-16 | 66.00 |
| 2015-03-13 | 66.00 |
| 2015-03-12 | 66.00 |
| 2015-03-11 | 68.82 |
| 2015-03-10 | 68.82 |
| 2015-03-09 | 60.38 |
| 2015-03-06 | 68.82 |
| 2015-03-05 | 68.82 |
| 2015-03-04 | 68.82 |
| 2015-03-03 | 68.82 |
| 2015-03-02 | 63.19 |
| 2015-02-27 | 68.82 |
| 2015-02-26 | 68.82 |
| 2015-02-25 | 63.19 |
| 2015-02-24 | 68.82 |
| 2015-02-23 | 74.44 |
| 2015-02-18 | 74.44 |
| 2015-02-17 | 68.82 |
| 2015-02-16 | 51.93 |
| 2015-02-13 | 51.93 |
| 2015-02-12 | 51.93 |
| 2015-02-11 | 51.93 |
| 2015-02-10 | 49.12 |
| 2015-02-09 | 46.31 |
| 2015-02-06 | 46.31 |
| 2015-02-05 | 49.12 |
| 2015-02-04 | 54.75 |
| 2015-02-03 | 54.75 |
| 2015-02-02 | 49.12 |
| 2015-01-30 | 51.93 |
| 2015-01-29 | 54.75 |
| 2015-01-28 | 57.56 |
| 2015-01-27 | 57.56 |
| 2015-01-26 | 49.12 |
| 2015-01-23 | 54.75 |
| 2015-01-22 | 57.56 |
| 2015-01-21 | 54.75 |
| 2015-01-20 | 54.75 |
| 2015-01-19 | 54.75 |
| 2015-01-16 | 60.38 |
| 2015-01-15 | 60.38 |
| 2015-01-14 | 57.56 |
| 2015-01-13 | 63.19 |
| 2015-01-12 | 63.19 |
| 2015-01-09 | 66.00 |
| 2015-01-08 | 66.00 |
| 2015-01-07 | 68.82 |
| 2015-01-06 | 68.82 |
| 2015-01-05 | 68.82 |
| 2015-01-02 | 68.82 |
| 2014-12-31 | 54.75 |
| 2014-12-30 | 54.75 |
| 2014-12-29 | 54.75 |
| 2014-12-24 | 57.56 |
| 2014-12-23 | 60.38 |
| 2014-12-22 | 60.38 |
| 2014-12-19 | 63.19 |
| 2014-12-18 | 68.82 |
| 2014-12-17 | 66.00 |
| 2014-12-16 | 74.44 |
| 2014-12-15 | 77.26 |
| 2014-12-12 | 74.44 |
| 2014-12-11 | 66.00 |
| 2014-12-10 | 77.26 |
| 2014-12-09 | 74.44 |
| 2014-12-08 | 68.82 |
| 2014-12-05 | 80.07 |
| 2014-12-04 | 74.44 |
| 2014-12-03 | 68.82 |
| 2014-12-02 | 74.44 |
| 2014-12-01 | 77.26 |
| 2014-11-28 | 91.33 |
| 2014-11-27 | 85.70 |
| 2014-11-26 | 91.33 |
| 2014-11-25 | 94.14 |
| 2014-11-24 | 94.14 |
| 2014-11-21 | 105.39 |
| 2014-11-20 | 99.77 |
| 2014-11-19 | 102.58 |
| 2014-11-18 | 116.65 |
| 2014-11-17 | 127.90 |
| 2014-11-14 | 133.53 |
| 2014-11-13 | 116.65 |
| 2014-11-12 | 125.09 |
| 2014-11-11 | 105.39 |
| 2014-11-10 | 91.33 |
| 2014-11-07 | 85.70 |
| 2014-11-06 | 99.77 |
| 2014-11-05 | 119.46 |
| 2014-11-04 | 85.70 |
| 2014-11-03 | 51.93 |
| 2014-10-31 | 49.12 |
| 2014-10-30 | 49.12 |
| 2014-10-29 | 46.31 |
| 2014-10-28 | 49.12 |
| 2014-10-27 | 46.31 |
| 2014-10-24 | 46.31 |
| 2014-10-23 | 43.49 |
| 2014-10-22 | 43.49 |
| 2014-10-21 | 43.49 |
| 2014-10-20 | 46.31 |
| 2014-10-17 | 46.31 |
| 2014-10-16 | 46.31 |
| 2014-10-15 | 46.31 |
| 2014-10-14 | 49.12 |
| 2014-10-13 | 49.12 |
| 2014-10-10 | 49.12 |
| 2014-10-09 | 51.93 |
| 2014-10-08 | 46.31 |
| 2014-10-07 | 40.68 |
| 2014-10-06 | 43.49 |
| 2014-10-03 | 40.68 |
| 2014-09-30 | 40.68 |
| 2014-09-29 | 46.31 |
| 2014-09-26 | 46.31 |
| 2014-09-25 | 46.31 |
| 2014-09-24 | 49.12 |
| 2014-09-23 | 46.31 |
| 2014-09-22 | 43.49 |
| 2014-09-19 | 51.93 |
| 2014-09-18 | 49.12 |
| 2014-09-17 | 46.31 |
| 2014-09-16 | 46.31 |
| 2014-09-15 | 46.31 |
| 2014-09-12 | 46.31 |
| 2014-09-11 | 51.93 |
| 2014-09-10 | 49.12 |
| 2014-09-08 | 46.31 |
| 2014-09-05 | 43.49 |
| 2014-09-04 | 43.49 |
| 2014-09-03 | 43.49 |
| 2014-09-02 | 43.49 |
| 2014-09-01 | 43.49 |
| 2014-08-29 | 46.31 |
| 2014-08-28 | 46.31 |
| 2014-08-27 | 46.31 |
| 2014-08-26 | 60.38 |
| 2014-08-25 | 60.38 |
| 2014-08-22 | 60.38 |
| 2014-08-21 | 63.19 |
| 2014-08-20 | 63.19 |
| 2014-08-19 | 60.38 |
| 2014-08-18 | 60.38 |
| 2014-08-15 | 54.75 |
| 2014-08-14 | 57.56 |
| 2014-08-13 | 60.38 |
| 2014-08-12 | 51.93 |
| 2014-08-11 | 54.75 |
| 2014-08-08 | 54.75 |
| 2014-08-07 | 54.75 |
| 2014-08-06 | 60.38 |
| 2014-08-05 | 49.12 |
| 2014-08-04 | 39.27 |
| 2014-08-01 | 37.87 |
| 2014-07-31 | 37.87 |
| 2014-07-30 | 39.27 |
| 2014-07-29 | 40.68 |
| 2014-07-28 | 40.68 |
| 2014-07-25 | 35.05 |
| 2014-07-24 | 35.05 |
| 2014-07-23 | 37.87 |
| 2014-07-22 | 37.87 |
| 2014-07-21 | 36.46 |
| 2014-07-18 | 36.46 |
| 2014-07-17 | 37.87 |
| 2014-07-16 | 39.27 |
| 2014-07-15 | 40.68 |
| 2014-07-14 | 39.27 |
| 2014-07-11 | 36.46 |
| 2014-07-10 | 37.87 |
| 2014-07-09 | 33.65 |
| 2014-07-08 | 35.05 |
| 2014-07-07 | 35.05 |
| 2014-07-04 | 36.46 |
| 2014-07-03 | 36.46 |
| 2014-07-02 | 35.05 |
| 2014-06-30 | 36.46 |
| 2014-06-27 | 33.65 |
| 2014-06-26 | 36.46 |
| 2014-06-25 | 36.46 |
| 2014-06-24 | 37.87 |
| 2014-06-23 | 37.87 |
| 2014-06-20 | 40.68 |
| 2014-06-19 | 40.68 |
| 2014-06-18 | 43.49 |
| 2014-06-17 | 46.31 |
| 2014-06-16 | 49.12 |
| 2014-06-13 | 46.31 |
| 2014-06-12 | 29.43 |
| 2014-06-11 | 29.43 |
| 2014-06-10 | 30.83 |
| 2014-06-09 | 33.65 |
| 2014-06-06 | 33.65 |
| 2014-06-05 | 33.65 |
| 2014-06-04 | 33.65 |
| 2014-06-03 | 33.65 |
| 2014-05-30 | 33.65 |
| 2014-05-29 | 33.65 |
| 2014-05-28 | 33.65 |
| 2014-05-27 | 25.29 |
| 2014-05-26 | 25.29 |
| 2014-05-23 | 26.69 |
| 2014-05-22 | 30.86 |
| 2014-05-21 | 22.51 |
| 2014-05-20 | 22.51 |
| 2014-05-19 | 22.51 |
| 2014-05-16 | 22.51 |
| 2014-05-15 | 22.51 |
| 2014-05-14 | 21.12 |
| 2014-05-13 | 28.08 |
| 2014-05-12 | 28.08 |
| 2014-05-09 | 22.51 |
| 2014-05-08 | 26.69 |
| 2014-05-07 | 23.90 |
| 2014-05-05 | 23.90 |
| 2014-05-02 | 23.90 |
| 2014-04-30 | 25.29 |
| 2014-04-29 | 23.90 |
| 2014-04-28 | 23.90 |
| 2014-04-25 | 23.90 |
| 2014-04-24 | 23.90 |
| 2014-04-23 | 25.29 |
| 2014-04-22 | 25.29 |
| 2014-04-17 | 25.29 |
| 2014-04-16 | 25.29 |
| 2014-04-15 | 25.29 |
| 2014-04-14 | 25.29 |
| 2014-04-11 | 23.90 |
| 2014-04-10 | 25.29 |
| 2014-04-09 | 26.69 |
| 2014-04-08 | 26.69 |
| 2014-04-07 | 28.08 |
| 2014-04-04 | 26.69 |
| 2014-04-03 | 29.47 |
| 2014-04-02 | 26.69 |
| 2014-04-01 | 29.47 |
| 2014-03-31 | 28.08 |
| 2014-03-28 | 29.47 |
| 2014-03-27 | 30.86 |
| 2014-03-26 | 35.04 |
| 2014-03-25 | 39.21 |
| 2014-03-24 | 39.21 |
| 2014-03-21 | 37.82 |
| 2014-03-20 | 37.82 |
| 2014-03-19 | 37.82 |
| 2014-03-18 | 35.04 |
| 2014-03-17 | 37.82 |
| 2014-03-14 | 39.21 |
| 2014-03-13 | 39.21 |
| 2014-03-12 | 37.82 |
| 2014-03-11 | 42.00 |
| 2014-03-10 | 39.21 |
| 2014-03-07 | 42.00 |
| 2014-03-06 | 37.82 |
| 2014-03-05 | 37.82 |
| 2014-03-04 | 37.82 |
| 2014-03-03 | 39.21 |
| 2014-02-28 | 42.00 |
| 2014-02-27 | 39.21 |
| 2014-02-26 | 39.21 |
| 2014-02-25 | 39.21 |
| 2014-02-24 | 39.21 |
| 2014-02-21 | 36.43 |
| 2014-02-20 | 37.82 |
| 2014-02-19 | 42.00 |
| 2014-02-18 | 42.00 |
| 2014-02-17 | 42.00 |
| 2014-02-14 | 42.00 |
| 2014-02-13 | 42.00 |
| 2014-02-12 | 37.82 |
| 2014-02-11 | 37.82 |
| 2014-02-10 | 39.21 |
| 2014-02-07 | 37.82 |
| 2014-02-06 | 37.82 |
| 2014-02-05 | 36.43 |
| 2014-02-04 | 36.43 |
| 2014-01-30 | 36.43 |
| 2014-01-29 | 39.21 |
| 2014-01-28 | 36.43 |
| 2014-01-27 | 39.21 |
| 2014-01-24 | 36.43 |
| 2014-01-23 | 39.21 |
| 2014-01-22 | 42.00 |
| 2014-01-21 | 39.21 |
| 2014-01-20 | 39.21 |
| 2014-01-17 | 36.43 |
| 2014-01-16 | 36.43 |
| 2014-01-15 | 39.21 |
| 2014-01-14 | 42.00 |
| 2014-01-13 | 42.00 |
| 2014-01-10 | 42.00 |
| 2014-01-09 | 42.00 |
| 2014-01-08 | 50.35 |
| 2014-01-07 | 50.35 |
| 2014-01-06 | 50.35 |
| 2014-01-03 | 53.14 |
| 2014-01-02 | 55.92 |
| 2013-12-31 | 55.92 |
| 2013-12-30 | 55.92 |
| 2013-12-27 | 55.92 |
| 2013-12-24 | 50.35 |
| 2013-12-23 | 50.35 |
| 2013-12-20 | 50.35 |
| 2013-12-19 | 53.14 |
| 2013-12-18 | 50.35 |
| 2013-12-17 | 53.14 |
| 2013-12-16 | 53.14 |
| 2013-12-13 | 55.92 |
| 2013-12-12 | 50.35 |
| 2013-12-11 | 53.14 |
| 2013-12-10 | 61.49 |
| 2013-12-09 | 58.71 |
| 2013-12-06 | 61.49 |
| 2013-12-05 | 61.49 |
| 2013-12-04 | 64.27 |
| 2013-12-03 | 69.84 |
| 2013-12-02 | 64.27 |
| 2013-11-29 | 67.06 |
| 2013-11-28 | 67.06 |
| 2013-11-27 | 58.71 |
| 2013-11-26 | 58.71 |
| 2013-11-25 | 58.71 |
| 2013-11-22 | 64.27 |
| 2013-11-21 | 53.14 |
| 2013-11-20 | 53.14 |
| 2013-11-19 | 53.14 |
| 2013-11-18 | 61.49 |
| 2013-11-15 | 61.49 |
| 2013-11-14 | 64.27 |
| 2013-11-13 | 64.27 |
| 2013-11-12 | 61.49 |
| 2013-11-11 | 58.71 |
| 2013-11-08 | 72.63 |
| 2013-11-07 | 61.49 |
| 2013-11-06 | 47.57 |
| 2013-11-05 | 47.57 |
| 2013-11-04 | 50.35 |
| 2013-11-01 | 47.57 |
| 2013-10-31 | 47.57 |
| 2013-10-30 | 47.57 |
| 2013-10-29 | 47.57 |
| 2013-10-28 | 39.21 |
| 2013-10-25 | 39.21 |
| 2013-10-24 | 42.00 |
| 2013-10-23 | 44.78 |
| 2013-10-22 | 47.57 |
| 2013-10-21 | 42.00 |
| 2013-10-18 | 42.00 |
| 2013-10-17 | 44.78 |
| 2013-10-16 | 39.21 |
| 2013-10-15 | 39.21 |
| 2013-10-11 | 39.21 |
| 2013-10-10 | 39.21 |
| 2013-10-09 | 47.57 |
| 2013-10-08 | 47.57 |
| 2013-10-07 | 36.43 |
| 2013-10-04 | 36.43 |
| 2013-10-03 | 36.43 |
| 2013-10-02 | 36.43 |
| 2013-09-30 | 36.43 |
| 2013-09-27 | 36.43 |
| 2013-09-26 | 35.04 |
| 2013-09-25 | 37.82 |
| 2013-09-24 | 39.21 |
| 2013-09-23 | 39.21 |
| 2013-09-19 | 39.21 |
| 2013-09-18 | 37.82 |
| 2013-09-17 | 39.21 |
| 2013-09-16 | 36.43 |
| 2013-09-13 | 30.86 |
| 2013-09-12 | 36.43 |
| 2013-09-11 | 36.43 |
| 2013-09-10 | 36.43 |
| 2013-09-09 | 36.43 |
| 2013-09-06 | 36.43 |
| 2013-09-05 | 30.86 |
| 2013-09-04 | 30.86 |
| 2013-09-03 | 36.43 |
| 2013-09-02 | 36.43 |
| 2013-08-30 | 33.65 |
| 2013-08-29 | 32.25 |
| 2013-08-28 | 32.25 |
| 2013-08-27 | 32.25 |
| 2013-08-26 | 29.47 |
| 2013-08-23 | 29.47 |
| 2013-08-22 | 33.65 |
| 2013-08-21 | 32.25 |
| 2013-08-20 | 33.65 |
| 2013-08-19 | 39.21 |
| 2013-08-16 | 39.21 |
| 2013-08-15 | 39.21 |
| 2013-08-13 | 36.43 |
| 2013-08-12 | 42.00 |
| 2013-08-09 | 36.43 |
| 2013-08-08 | 39.21 |
| 2013-08-07 | 39.21 |
| 2013-08-06 | 39.21 |
| 2013-08-05 | 36.43 |
| 2013-08-02 | 42.00 |
| 2013-08-01 | 42.00 |
| 2013-07-31 | 42.00 |
| 2013-07-30 | 44.78 |
| 2013-07-29 | 39.21 |
| 2013-07-26 | 39.21 |
| 2013-07-25 | 39.21 |
| 2013-07-24 | 39.21 |
| 2013-07-23 | 39.21 |
| 2013-07-22 | 39.21 |
| 2013-07-19 | 39.21 |
| 2013-07-18 | 39.21 |
| 2013-07-17 | 42.00 |
| 2013-07-16 | 39.21 |
| 2013-07-15 | 42.00 |
| 2013-07-12 | 42.00 |
| 2013-07-11 | 44.78 |
| 2013-07-10 | 44.78 |
| 2013-07-09 | 39.21 |
| 2013-07-08 | 44.78 |
| 2013-07-05 | 44.78 |
| 2013-07-04 | 44.78 |
| 2013-07-03 | 42.00 |
| 2013-07-02 | 35.04 |
| 2013-06-28 | 39.21 |
| 2013-06-27 | 35.04 |
| 2013-06-26 | 32.25 |
| 2013-06-25 | 26.69 |
| 2013-06-24 | 29.47 |
| 2013-06-21 | 35.04 |
| 2013-06-20 | 35.04 |
| 2013-06-19 | 36.43 |
| 2013-06-18 | 36.43 |
| 2013-06-17 | 36.43 |
| 2013-06-14 | 35.04 |
| 2013-06-13 | 35.04 |
| 2013-06-11 | 36.43 |
| 2013-06-10 | 35.04 |
| 2013-06-07 | 35.04 |
| 2013-06-06 | 32.25 |
| 2013-06-05 | 32.25 |
| 2013-06-04 | 32.25 |
| 2013-06-03 | 32.25 |
| 2013-05-31 | 32.25 |
| 2013-05-30 | 32.25 |
| 2013-05-29 | 35.04 |
| 2013-05-28 | 35.04 |
| 2013-05-27 | 35.04 |
| 2013-05-24 | 35.04 |
| 2013-05-23 | 35.04 |
| 2013-05-22 | 36.42 |
| 2013-05-21 | 36.42 |
| 2013-05-20 | 40.55 |
| 2013-05-16 | 36.42 |
| 2013-05-15 | 37.79 |
| 2013-05-14 | 37.79 |
| 2013-05-13 | 35.04 |
| 2013-05-10 | 35.04 |
| 2013-05-09 | 37.79 |
| 2013-05-08 | 33.66 |
| 2013-05-07 | 32.28 |
| 2013-05-06 | 32.28 |
| 2013-05-03 | 35.04 |
| 2013-05-02 | 35.04 |
| 2013-04-30 | 35.04 |
| 2013-04-29 | 35.04 |
| 2013-04-26 | 35.04 |
| 2013-04-25 | 40.55 |
| 2013-04-24 | 37.79 |
| 2013-04-23 | 32.28 |
| 2013-04-22 | 35.04 |
| 2013-04-19 | 32.28 |
| 2013-04-18 | 29.53 |
| 2013-04-17 | 29.53 |
| 2013-04-16 | 30.90 |
| 2013-04-15 | 30.90 |
| 2013-04-12 | 37.79 |
| 2013-04-11 | 30.90 |
| 2013-04-10 | 35.04 |
| 2013-04-09 | 35.04 |
| 2013-04-08 | 30.90 |
| 2013-04-05 | 35.04 |
| 2013-04-03 | 35.04 |
| 2013-04-02 | 35.04 |
| 2013-03-28 | 35.04 |
| 2013-03-27 | 35.04 |
| 2013-03-26 | 37.79 |
| 2013-03-25 | 40.55 |
| 2013-03-22 | 35.04 |
| 2013-03-21 | 37.79 |
| 2013-03-20 | 37.79 |
| 2013-03-19 | 35.04 |
| 2013-03-18 | 32.28 |
| 2013-03-15 | 37.79 |
| 2013-03-14 | 40.55 |
| 2013-03-13 | 37.79 |
| 2013-03-12 | 46.06 |
| 2013-03-11 | 54.33 |
| 2013-03-08 | 48.82 |
| 2013-03-07 | 48.82 |
| 2013-03-06 | 48.82 |
| 2013-03-05 | 48.82 |
| 2013-03-04 | 48.82 |
| 2013-03-01 | 51.57 |
| 2013-02-28 | 54.33 |
| 2013-02-27 | 48.82 |
| 2013-02-26 | 51.57 |
| 2013-02-25 | 51.57 |
| 2013-02-22 | 59.84 |
| 2013-02-21 | 59.84 |
| 2013-02-20 | 62.60 |
| 2013-02-19 | 62.60 |
| 2013-02-18 | 65.35 |
| 2013-02-15 | 65.35 |
| 2013-02-14 | 59.84 |
| 2013-02-08 | 59.84 |
| 2013-02-07 | 62.60 |
| 2013-02-06 | 65.35 |
| 2013-02-05 | 59.84 |
| 2013-02-04 | 65.35 |
| 2013-02-01 | 62.60 |
| 2013-01-31 | 62.60 |
| 2013-01-30 | 62.60 |
| 2013-01-29 | 57.09 |
| 2013-01-28 | 59.84 |
| 2013-01-25 | 59.84 |
| 2013-01-24 | 62.60 |
| 2013-01-23 | 59.84 |
| 2013-01-22 | 65.35 |
| 2013-01-21 | 62.60 |
| 2013-01-18 | 54.33 |
| 2013-01-17 | 51.57 |
| 2013-01-16 | 54.33 |
| 2013-01-15 | 57.09 |
| 2013-01-14 | 65.35 |
| 2013-01-11 | 62.60 |
| 2013-01-10 | 65.35 |
| 2013-01-09 | 70.87 |
| 2013-01-08 | 51.57 |
| 2013-01-07 | 59.84 |
| 2013-01-04 | 59.84 |
| 2013-01-03 | 54.33 |
| 2013-01-02 | 48.82 |
| 2012-12-31 | 46.06 |
| 2012-12-28 | 46.06 |
| 2012-12-27 | 51.57 |
| 2012-12-24 | 54.33 |
| 2012-12-21 | 54.33 |
| 2012-12-20 | 54.33 |
| 2012-12-19 | 57.09 |
| 2012-12-18 | 57.09 |
| 2012-12-17 | 51.57 |
| 2012-12-14 | 57.09 |
| 2012-12-13 | 54.33 |
| 2012-12-12 | 54.33 |
| 2012-12-11 | 48.82 |
| 2012-12-10 | 59.84 |
| 2012-12-07 | 51.57 |
| 2012-12-06 | 46.06 |
| 2012-12-05 | 43.31 |
| 2012-12-04 | 59.84 |
| 2012-12-03 | 57.09 |
| 2012-11-30 | 59.84 |
| 2012-11-29 | 57.09 |
| 2012-11-28 | 57.09 |
| 2012-11-27 | 62.60 |
| 2012-11-26 | 59.84 |
| 2012-11-23 | 48.82 |
| 2012-11-22 | 48.82 |
| 2012-11-21 | 48.82 |
| 2012-11-20 | 48.82 |
| 2012-11-19 | 48.82 |
| 2012-11-16 | 46.06 |
| 2012-11-15 | 46.06 |
| 2012-11-14 | 48.82 |
| 2012-11-13 | 46.06 |
| 2012-11-12 | 48.82 |
| 2012-11-09 | 37.79 |
| 2012-11-08 | 48.82 |
| 2012-11-07 | 48.82 |
| 2012-11-06 | 51.57 |
| 2012-11-05 | 48.82 |
| 2012-11-02 | 51.57 |
| 2012-11-01 | 51.57 |
| 2012-10-31 | 37.79 |
| 2012-10-30 | 48.82 |
| 2012-10-29 | 51.57 |
| 2012-10-26 | 36.42 |
| 2012-10-25 | 40.55 |
| 2012-10-24 | 43.31 |
| 2012-10-22 | 40.55 |
| 2012-10-19 | 37.79 |
| 2012-10-18 | 40.55 |
| 2012-10-17 | 46.06 |
| 2012-10-16 | 40.55 |
| 2012-10-15 | 46.06 |
| 2012-10-12 | 40.55 |
| 2012-10-11 | 32.28 |
| 2012-10-10 | 17.13 |
| 2012-10-09 | 17.13 |
| 2012-10-08 | 17.13 |
| 2012-10-05 | 24.01 |
| 2012-10-04 | 24.01 |
| 2012-10-03 | 24.01 |
| 2012-09-28 | 24.01 |
| 2012-09-27 | 24.01 |
| 2012-09-26 | 24.01 |
| 2012-09-25 | 24.01 |
| 2012-09-24 | 24.01 |
| 2012-09-21 | 24.01 |
| 2012-09-20 | 21.26 |
| 2012-09-19 | 22.64 |
| 2012-09-18 | 11.61 |
| 2012-09-17 | 10.24 |
| 2012-09-14 | 10.24 |
| 2012-09-13 | 7.48 |
| 2012-09-12 | 7.48 |
| 2012-09-11 | 7.48 |
| 2012-09-10 | 7.48 |
| 2012-09-07 | 10.24 |
| 2012-09-06 | 4.72 |
| 2012-09-05 | 6.10 |
| 2012-09-04 | 6.10 |
| 2012-09-03 | 10.24 |
| 2012-08-31 | 10.24 |
| 2012-08-30 | 15.75 |
| 2012-08-29 | 15.75 |
| 2012-08-28 | 15.75 |
| 2012-08-27 | 15.75 |
| 2012-08-24 | 18.50 |
| 2012-08-23 | 18.50 |
| 2012-08-22 | 21.26 |
| 2012-08-21 | 24.01 |
| 2012-08-20 | 24.01 |
| 2012-08-17 | 19.88 |
| 2012-08-16 | 19.88 |
| 2012-08-15 | 19.88 |
| 2012-08-14 | 19.88 |
| 2012-08-13 | 19.88 |
| 2012-08-10 | 19.88 |
| 2012-08-09 | 19.88 |
| 2012-08-08 | 19.88 |
| 2012-08-07 | 19.88 |
| 2012-08-06 | 19.88 |
| 2012-08-03 | 19.88 |
| 2012-08-02 | 19.88 |
| 2012-08-01 | 19.88 |
| 2012-07-31 | 17.13 |
| 2012-07-30 | 18.50 |
| 2012-07-27 | 18.50 |
| 2012-07-26 | 18.50 |
| 2012-07-25 | 18.50 |
| 2012-07-24 | 24.01 |
| 2012-07-23 | 24.01 |
| 2012-07-20 | 22.64 |
| 2012-07-19 | 22.64 |
| 2012-07-18 | 22.64 |
| 2012-07-17 | 22.64 |
| 2012-07-16 | 21.26 |
| 2012-07-13 | 21.26 |
| 2012-07-12 | 21.26 |
| 2012-07-11 | 24.01 |
| 2012-07-10 | 24.01 |
| 2012-07-09 | 24.01 |
| 2012-07-06 | 24.01 |
| 2012-07-05 | 24.01 |
| 2012-07-04 | 24.01 |
| 2012-07-03 | 26.77 |
| 2012-06-29 | 33.66 |
| 2012-06-28 | 33.66 |
| 2012-06-27 | 29.53 |
| 2012-06-26 | 29.53 |
| 2012-06-25 | 32.28 |
| 2012-06-22 | 32.28 |
| 2012-06-21 | 32.28 |
| 2012-06-20 | 35.04 |
| 2012-06-19 | 30.90 |
| 2012-06-18 | 30.90 |
| 2012-06-15 | 30.90 |
| 2012-06-14 | 30.90 |
| 2012-06-13 | 32.28 |
| 2012-06-12 | 35.04 |
| 2012-06-11 | 35.04 |
| 2012-06-08 | 37.79 |
| 2012-06-07 | 37.79 |
| 2012-06-06 | 40.55 |
| 2012-06-05 | 35.04 |
| 2012-06-04 | 40.55 |
| 2012-06-01 | 46.06 |
| 2012-05-31 | 48.82 |
| 2012-05-30 | 57.09 |
| 2012-05-29 | 58.46 |
| 2012-05-28 | 24.31 |
| 2012-05-25 | 27.04 |
| 2012-05-24 | 31.14 |
| 2012-05-23 | 32.51 |
| 2012-05-22 | 36.61 |
| 2012-05-21 | 36.61 |
| 2012-05-18 | 36.61 |
| 2012-05-17 | 31.14 |
| 2012-05-16 | 36.61 |
| 2012-05-15 | 42.07 |
| 2012-05-14 | 42.07 |
| 2012-05-11 | 42.07 |
| 2012-05-10 | 42.07 |
| 2012-05-09 | 42.07 |
| 2012-05-08 | 44.80 |
| 2012-05-07 | 42.07 |
| 2012-05-04 | 50.27 |
| 2012-05-03 | 47.54 |
| 2012-05-02 | 53.00 |
| 2012-04-30 | 50.27 |
| 2012-04-27 | 50.27 |
| 2012-04-26 | 50.27 |
| 2012-04-25 | 44.80 |
| 2012-04-24 | 55.73 |
| 2012-04-23 | 55.73 |
| 2012-04-20 | 55.73 |
| 2012-04-19 | 58.46 |
| 2012-04-18 | 58.46 |
| 2012-04-17 | 63.93 |
| 2012-04-16 | 63.93 |
| 2012-04-13 | 63.93 |
| 2012-04-12 | 66.66 |
| 2012-04-11 | 66.66 |
| 2012-04-10 | 66.66 |
| 2012-04-05 | 66.66 |
| 2012-04-03 | 69.39 |
| 2012-04-02 | 63.93 |
| 2012-03-30 | 63.93 |
| 2012-03-29 | 66.66 |
| 2012-03-28 | 72.12 |
| 2012-03-27 | 77.59 |
| 2012-03-26 | 77.59 |
| 2012-03-23 | 77.59 |
| 2012-03-22 | 77.59 |
| 2012-03-21 | 77.59 |
| 2012-03-20 | 85.78 |
| 2012-03-19 | 88.52 |
| 2012-03-16 | 91.25 |
| 2012-03-15 | 96.71 |
| 2012-03-14 | 96.71 |
| 2012-03-13 | 91.25 |
| 2012-03-12 | 88.52 |
| 2012-03-09 | 93.98 |
| 2012-03-08 | 99.45 |
| 2012-03-07 | 102.18 |
| 2012-03-06 | 85.78 |
| 2012-03-05 | 93.98 |
| 2012-03-02 | 110.37 |
| 2012-03-01 | 113.11 |
| 2012-02-29 | 80.32 |
| 2012-02-28 | 80.32 |
| 2012-02-27 | 83.05 |
| 2012-02-24 | 77.59 |
| 2012-02-23 | 80.32 |
| 2012-02-22 | 85.78 |
| 2012-02-21 | 74.86 |
| 2012-02-20 | 72.12 |
| 2012-02-17 | 77.59 |
| 2012-02-16 | 77.59 |
| 2012-02-15 | 72.12 |
| 2012-02-14 | 72.12 |
| 2012-02-13 | 72.12 |
| 2012-02-10 | 72.12 |
| 2012-02-09 | 80.32 |
| 2012-02-08 | 72.12 |
| 2012-02-07 | 61.20 |
| 2012-02-06 | 63.93 |
| 2012-02-03 | 61.20 |
| 2012-02-02 | 61.20 |
| 2012-02-01 | 53.00 |
| 2012-01-31 | 58.46 |
| 2012-01-30 | 55.73 |
| 2012-01-27 | 61.20 |
| 2012-01-26 | 55.73 |
| 2012-01-20 | 55.73 |
| 2012-01-19 | 47.54 |
| 2012-01-18 | 47.54 |
| 2012-01-17 | 50.27 |
| 2012-01-16 | 47.54 |
| 2012-01-13 | 53.00 |
| 2012-01-12 | 58.46 |
| 2012-01-11 | 63.93 |
| 2012-01-10 | 72.12 |
| 2012-01-09 | 72.12 |
| 2012-01-06 | 72.12 |
| 2012-01-05 | 72.12 |
| 2012-01-04 | 74.86 |
| 2012-01-03 | 77.59 |
| 2011-12-30 | 80.32 |
| 2011-12-29 | 77.59 |
| 2011-12-28 | 80.32 |
| 2011-12-23 | 77.59 |
| 2011-12-22 | 80.32 |
| 2011-12-21 | 83.05 |
| 2011-12-20 | 77.59 |
| 2011-12-19 | 77.59 |
| 2011-12-16 | 77.59 |
| 2011-12-15 | 88.52 |
| 2011-12-14 | 88.52 |
| 2011-12-13 | 74.86 |
| 2011-12-12 | 80.32 |
| 2011-12-09 | 80.32 |
| 2011-12-08 | 83.05 |
| 2011-12-07 | 83.05 |
| 2011-12-06 | 83.05 |
| 2011-12-05 | 88.52 |
| 2011-12-02 | 88.52 |
| 2011-12-01 | 88.52 |
| 2011-11-30 | 77.59 |
| 2011-11-29 | 83.05 |
| 2011-11-28 | 88.52 |
| 2011-11-25 | 80.32 |
| 2011-11-24 | 74.86 |
| 2011-11-23 | 80.32 |
| 2011-11-22 | 74.86 |
| 2011-11-21 | 80.32 |
| 2011-11-18 | 80.32 |
| 2011-11-17 | 83.05 |
| 2011-11-16 | 80.32 |
| 2011-11-15 | 80.32 |
| 2011-11-14 | 83.05 |
| 2011-11-11 | 83.05 |
| 2011-11-10 | 74.86 |
| 2011-11-09 | 83.05 |
| 2011-11-08 | 83.05 |
| 2011-11-07 | 77.59 |
| 2011-11-04 | 83.05 |
| 2011-11-03 | 80.32 |
| 2011-11-02 | 72.12 |
| 2011-11-01 | 74.86 |
| 2011-10-31 | 83.05 |
| 2011-10-28 | 83.05 |
| 2011-10-27 | 77.59 |
| 2011-10-26 | 69.39 |
| 2011-10-25 | 63.93 |
| 2011-10-24 | 72.12 |
| 2011-10-21 | 88.52 |
| 2011-10-20 | 88.52 |
| 2011-10-19 | 77.59 |
| 2011-10-18 | 80.32 |
| 2011-10-17 | 96.71 |
| 2011-10-14 | 93.98 |
| 2011-10-13 | 91.25 |
| 2011-10-12 | 83.05 |
| 2011-10-11 | 72.12 |
| 2011-10-10 | 69.39 |
| 2011-10-07 | 61.20 |
| 2011-10-06 | 61.20 |
| 2011-10-04 | 61.20 |
| 2011-10-03 | 61.20 |
| 2011-09-30 | 53.14 |
| 2011-09-28 | 53.14 |
| 2011-09-27 | 66.57 |
| 2011-09-26 | 58.51 |
| 2011-09-23 | 63.88 |
| 2011-09-22 | 80.00 |
| 2011-09-21 | 98.81 |
| 2011-09-20 | 106.87 |
| 2011-09-19 | 106.87 |
| 2011-09-16 | 109.55 |
| 2011-09-15 | 109.55 |
| 2011-09-14 | 98.81 |
| 2011-09-12 | 114.93 |
| 2011-09-09 | 122.99 |
| 2011-09-08 | 120.30 |
| 2011-09-07 | 128.36 |
| 2011-09-06 | 122.99 |
| 2011-09-05 | 125.67 |
| 2011-09-02 | 128.36 |
| 2011-09-01 | 136.42 |
| 2011-08-31 | 139.11 |
| 2011-08-30 | 141.79 |
| 2011-08-29 | 136.42 |
| 2011-08-26 | 136.42 |
| 2011-08-25 | 131.05 |
| 2011-08-24 | 136.42 |
| 2011-08-23 | 139.11 |
| 2011-08-22 | 128.36 |
| 2011-08-19 | 139.11 |
| 2011-08-18 | 147.17 |
| 2011-08-17 | 155.23 |
| 2011-08-16 | 133.73 |
| 2011-08-15 | 122.99 |
| 2011-08-12 | 122.99 |
| 2011-08-11 | 117.61 |
| 2011-08-10 | 117.61 |
| 2011-08-09 | 114.93 |
| 2011-08-08 | 125.67 |
| 2011-08-05 | 125.67 |
| 2011-08-04 | 139.11 |
| 2011-08-03 | 147.17 |
| 2011-08-02 | 144.48 |
| 2011-08-01 | 155.23 |
| 2011-07-29 | 157.91 |
| 2011-07-28 | 160.60 |
| 2011-07-27 | 155.23 |
| 2011-07-26 | 160.60 |
| 2011-07-25 | 152.54 |
| 2011-07-22 | 160.60 |
| 2011-07-21 | 165.97 |
| 2011-07-20 | 160.60 |
| 2011-07-19 | 163.29 |
| 2011-07-18 | 163.29 |
| 2011-07-15 | 168.66 |
| 2011-07-14 | 168.66 |
| 2011-07-13 | 168.66 |
| 2011-07-12 | 171.35 |
| 2011-07-11 | 171.35 |
| 2011-07-08 | 179.41 |
| 2011-07-07 | 182.09 |
| 2011-07-06 | 176.72 |
| 2011-07-05 | 184.78 |
| 2011-07-04 | 182.09 |
| 2011-06-30 | 176.72 |
| 2011-06-29 | 176.72 |
| 2011-06-28 | 182.09 |
| 2011-06-27 | 184.78 |
| 2011-06-24 | 187.47 |
| 2011-06-23 | 174.03 |
| 2011-06-22 | 176.72 |
| 2011-06-21 | 168.66 |
| 2011-06-20 | 168.66 |
| 2011-06-17 | 168.66 |
| 2011-06-16 | 179.41 |
| 2011-06-15 | 187.47 |
| 2011-06-14 | 187.47 |
| 2011-06-13 | 184.78 |
| 2011-06-10 | 190.15 |
| 2011-06-09 | 184.78 |
| 2011-06-08 | 200.90 |
| 2011-06-07 | 195.53 |
| 2011-06-03 | 200.90 |
| 2011-06-02 | 203.59 |
| 2011-06-01 | 206.27 |
| 2011-05-31 | 206.27 |
| 2011-05-30 | 200.90 |
| 2011-05-27 | 192.84 |
| 2011-05-26 | 192.84 |
| 2011-05-25 | 190.15 |
| 2011-05-24 | 195.53 |
| 2011-05-23 | 198.21 |
| 2011-05-20 | 203.59 |
| 2011-05-19 | 206.27 |
| 2011-05-18 | 206.27 |
| 2011-05-17 | 206.27 |
| 2011-05-16 | 208.96 |
| 2011-05-13 | 203.59 |
| 2011-05-12 | 198.21 |
| 2011-05-11 | 208.96 |
| 2011-05-09 | 214.33 |
| 2011-05-06 | 190.15 |
| 2011-05-05 | 184.78 |
| 2011-05-04 | 187.47 |
| 2011-05-03 | 192.84 |
| 2011-04-29 | 176.72 |
| 2011-04-28 | 179.41 |
| 2011-04-27 | 190.15 |
| 2011-04-26 | 195.53 |
| 2011-04-21 | 198.21 |
| 2011-04-20 | 203.59 |
| 2011-04-19 | 190.15 |
| 2011-04-18 | 192.84 |
| 2011-04-15 | 187.47 |
| 2011-04-14 | 200.90 |
| 2011-04-13 | 198.21 |
| 2011-04-12 | 198.21 |
| 2011-04-11 | 200.90 |
| 2011-04-08 | 208.96 |
| 2011-04-07 | 208.96 |
| 2011-04-06 | 203.59 |
| 2011-04-04 | 203.59 |
| 2011-04-01 | 187.47 |
| 2011-03-31 | 179.41 |
| 2011-03-30 | 190.15 |
| 2011-03-29 | 184.78 |
| 2011-03-28 | 157.91 |
| 2011-03-25 | 163.29 |
| 2011-03-24 | 160.60 |
| 2011-03-23 | 152.54 |
| 2011-03-22 | 149.85 |
| 2011-03-21 | 144.48 |
| 2011-03-18 | 136.42 |
| 2011-03-17 | 133.73 |
| 2011-03-16 | 141.79 |
| 2011-03-15 | 139.11 |
| 2011-03-14 | 144.48 |
| 2011-03-11 | 147.17 |
| 2011-03-10 | 147.17 |
| 2011-03-09 | 152.54 |
| 2011-03-08 | 147.17 |
| 2011-03-07 | 149.85 |
| 2011-03-04 | 157.91 |
| 2011-03-03 | 152.54 |
| 2011-03-02 | 153.31 |
| 2011-03-01 | 158.64 |
| 2011-02-28 | 153.31 |
| 2011-02-25 | 147.97 |
| 2011-02-24 | 145.31 |
| 2011-02-23 | 145.31 |
| 2011-02-22 | 150.64 |
| 2011-02-21 | 150.64 |
| 2011-02-18 | 155.97 |
| 2011-02-17 | 158.64 |
| 2011-02-16 | 158.64 |
| 2011-02-15 | 161.31 |
| 2011-02-14 | 163.97 |
| 2011-02-11 | 161.31 |
| 2011-02-10 | 163.97 |
| 2011-02-09 | 163.97 |
| 2011-02-08 | 163.97 |
| 2011-02-07 | 163.97 |
| 2011-02-02 | 161.31 |
| 2011-02-01 | 161.31 |
| 2011-01-31 | 158.64 |
| 2011-01-28 | 161.31 |
| 2011-01-27 | 158.64 |
| 2011-01-26 | 158.64 |
| 2011-01-25 | 158.64 |
| 2011-01-24 | 158.64 |
| 2011-01-21 | 161.31 |
| 2011-01-20 | 158.64 |
| 2011-01-19 | 166.64 |
| 2011-01-18 | 163.97 |
| 2011-01-17 | 163.97 |
| 2011-01-14 | 169.31 |
| 2011-01-13 | 169.31 |
| 2011-01-12 | 177.31 |
| 2011-01-11 | 161.31 |
| 2011-01-10 | 155.97 |
| 2011-01-07 | 163.97 |
| 2011-01-06 | 169.31 |
| 2011-01-05 | 198.64 |
| 2011-01-04 | 145.31 |
| 2011-01-03 | 145.31 |
| 2010-12-31 | 145.31 |
| 2010-12-30 | 145.31 |
| 2010-12-29 | 145.31 |
| 2010-12-28 | 142.64 |
| 2010-12-24 | 145.31 |
| 2010-12-23 | 153.31 |
| 2010-12-22 | 155.97 |
| 2010-12-21 | 161.31 |
| 2010-12-20 | 155.97 |
| 2010-12-17 | 166.64 |
| 2010-12-16 | 158.64 |
| 2010-12-15 | 163.97 |
| 2010-12-14 | 161.31 |
| 2010-12-13 | 153.31 |
| 2010-12-10 | 161.31 |
| 2010-12-09 | 163.97 |
| 2010-12-08 | 171.97 |
| 2010-12-07 | 179.97 |
| 2010-12-06 | 182.64 |
| 2010-12-03 | 193.30 |
| 2010-12-02 | 195.97 |
| 2010-12-01 | 179.97 |
| 2010-11-30 | 182.64 |
| 2010-11-29 | 193.30 |
| 2010-11-26 | 203.97 |
| 2010-11-25 | 211.97 |
| 2010-11-24 | 211.97 |
| 2010-11-23 | 201.30 |
| 2010-11-22 | 217.30 |
| 2010-11-19 | 251.96 |
| 2010-11-18 | 211.97 |
| 2010-11-17 | 201.30 |
| 2010-11-16 | 225.30 |
| 2010-11-15 | 225.30 |
| 2010-11-12 | 243.96 |
| 2010-11-11 | 257.30 |
| 2010-11-10 | 265.30 |
| 2010-11-09 | 270.63 |
| 2010-11-08 | 270.63 |
| 2010-11-05 | 265.30 |
| 2010-11-04 | 270.63 |
| 2010-11-03 | 275.96 |
| 2010-11-02 | 254.63 |
| 2010-11-01 | 262.63 |
| 2010-10-29 | 275.96 |
| 2010-10-28 | 275.96 |
| 2010-10-27 | 299.96 |
| 2010-10-26 | 281.29 |
| 2010-10-25 | 243.96 |
| 2010-10-22 | 305.29 |
| 2010-10-21 | 121.31 |
| 2010-10-20 | 115.98 |
| 2010-10-19 | 118.64 |
| 2010-10-18 | 118.64 |
| 2010-10-15 | 113.31 |
| 2010-10-14 | 105.31 |
| 2010-10-13 | 99.98 |
| 2010-10-12 | 99.98 |
| 2010-10-11 | 97.31 |
| 2010-10-08 | 105.31 |
| 2010-10-07 | 102.65 |
| 2010-10-06 | 107.98 |
| 2010-10-05 | 105.31 |
| 2010-10-04 | 115.98 |
| 2010-09-30 | 126.64 |
| 2010-09-29 | 121.31 |
| 2010-09-28 | 99.98 |
| 2010-09-27 | 102.65 |
| 2010-09-24 | 97.31 |
| 2010-09-22 | 97.31 |
| 2010-09-21 | 97.31 |
| 2010-09-20 | 97.31 |
| 2010-09-17 | 99.98 |
| 2010-09-16 | 91.98 |
| 2010-09-15 | 91.98 |
| 2010-09-14 | 97.31 |
| 2010-09-13 | 97.31 |
| 2010-09-10 | 89.31 |
| 2010-09-09 | 97.31 |
| 2010-09-08 | 94.65 |
| 2010-09-07 | 99.98 |
| 2010-09-06 | 107.98 |
| 2010-09-03 | 99.98 |
| 2010-09-02 | 97.31 |
| 2010-09-01 | 86.65 |
| 2010-08-31 | 86.65 |
| 2010-08-30 | 86.65 |
| 2010-08-27 | 83.98 |
| 2010-08-26 | 78.65 |
| 2010-08-25 | 81.31 |
| 2010-08-24 | 86.65 |
| 2010-08-23 | 86.65 |
| 2010-08-20 | 81.31 |
| 2010-08-19 | 86.65 |
| 2010-08-18 | 83.98 |
| 2010-08-17 | 83.98 |
| 2010-08-16 | 81.31 |
| 2010-08-13 | 86.65 |
| 2010-08-12 | 86.65 |
| 2010-08-11 | 86.65 |
| 2010-08-10 | 89.31 |
| 2010-08-09 | 89.31 |
| 2010-08-06 | 89.31 |
| 2010-08-05 | 94.65 |
| 2010-08-04 | 89.31 |
| 2010-08-03 | 94.65 |
| 2010-08-02 | 94.65 |
| 2010-07-30 | 89.31 |
| 2010-07-29 | 91.98 |
| 2010-07-28 | 81.31 |
| 2010-07-27 | 78.65 |
| 2010-07-26 | 78.65 |
| 2010-07-23 | 83.98 |
| 2010-07-22 | 86.65 |
| 2010-07-21 | 75.98 |
| 2010-07-20 | 73.32 |
| 2010-07-19 | 67.98 |
| 2010-07-16 | 78.65 |
| 2010-07-15 | 78.65 |
| 2010-07-14 | 81.31 |
| 2010-07-13 | 83.98 |
| 2010-07-12 | 83.98 |
| 2010-07-09 | 81.31 |
| 2010-07-08 | 78.65 |
| 2010-07-07 | 81.31 |
| 2010-07-06 | 81.31 |
| 2010-07-05 | 81.31 |
| 2010-07-02 | 81.31 |
| 2010-06-30 | 83.98 |
| 2010-06-29 | 81.31 |
| 2010-06-28 | 83.98 |
| 2010-06-25 | 94.65 |
| 2010-06-24 | 94.65 |
| 2010-06-23 | 91.98 |
| 2010-06-22 | 94.65 |
| 2010-06-21 | 94.65 |
| 2010-06-18 | 86.65 |
| 2010-06-17 | 97.31 |
| 2010-06-15 | 99.98 |
| 2010-06-14 | 97.31 |
| 2010-06-11 | 89.31 |
| 2010-06-10 | 89.31 |
| 2010-06-09 | 86.65 |
| 2010-06-08 | 91.98 |
| 2010-06-07 | 86.65 |
| 2010-06-04 | 102.65 |
| 2010-06-03 | 102.65 |
| 2010-06-02 | 97.31 |
| 2010-06-01 | 94.65 |
| 2010-05-31 | 99.98 |
| 2010-05-28 | 105.31 |
| 2010-05-27 | 83.98 |
| 2010-05-26 | 75.98 |
| 2010-05-25 | 86.65 |
| 2010-05-24 | 105.31 |
| 2010-05-20 | 105.31 |
| 2010-05-19 | 97.31 |
| 2010-05-18 | 123.98 |
| 2010-05-17 | 118.64 |
| 2010-05-14 | 123.98 |
| 2010-05-13 | 129.31 |
| 2010-05-12 | 123.98 |
| 2010-05-11 | 131.98 |
| 2010-05-10 | 129.31 |
| 2010-05-07 | 131.98 |
| 2010-05-06 | 131.98 |
| 2010-05-05 | 145.31 |
| 2010-05-04 | 155.97 |
| 2010-05-03 | 158.64 |
| 2010-04-30 | 155.97 |
| 2010-04-29 | 158.64 |
| 2010-04-28 | 163.97 |
| 2010-04-27 | 171.97 |
| 2010-04-26 | 171.97 |
| 2010-04-23 | 179.97 |
| 2010-04-22 | 166.64 |
| 2010-04-21 | 163.97 |
| 2010-04-20 | 158.64 |
| 2010-04-19 | 187.97 |
| 2010-04-16 | 187.97 |
| 2010-04-15 | 187.97 |
| 2010-04-14 | 179.97 |
| 2010-04-13 | 190.64 |
| 2010-04-12 | 155.97 |
| 2010-04-09 | 155.97 |
| 2010-04-08 | 153.31 |
| 2010-04-07 | 155.97 |
| 2010-04-01 | 147.97 |
| 2010-03-31 | 147.97 |
| 2010-03-30 | 155.97 |
| 2010-03-29 | 155.97 |
| 2010-03-26 | 158.64 |
| 2010-03-25 | 155.97 |
| 2010-03-24 | 155.97 |
| 2010-03-23 | 161.31 |
| 2010-03-22 | 169.31 |
| 2010-03-19 | 153.31 |
| 2010-03-18 | 153.31 |
| 2010-03-17 | 158.64 |
| 2010-03-16 | 139.98 |
| 2010-03-15 | 137.31 |
| 2010-03-12 | 137.31 |
| 2010-03-11 | 147.97 |
| 2010-03-10 | 147.97 |
| 2010-03-09 | 163.97 |
| 2010-03-08 | 171.97 |
| 2010-03-05 | 158.64 |
| 2010-03-04 | 158.64 |
| 2010-03-03 | 163.97 |
| 2010-03-02 | 155.97 |
| 2010-03-01 | 161.31 |
| 2010-02-26 | 153.31 |
| 2010-02-25 | 137.31 |
| 2010-02-24 | 139.98 |
| 2010-02-23 | 139.98 |
| 2010-02-22 | 145.31 |
| 2010-02-19 | 142.64 |
| 2010-02-18 | 147.97 |
| 2010-02-17 | 155.97 |
| 2010-02-12 | 150.64 |
| 2010-02-11 | 150.64 |
| 2010-02-10 | 153.31 |
| 2010-02-09 | 147.97 |
| 2010-02-08 | 150.64 |
| 2010-02-05 | 150.64 |
| 2010-02-04 | 163.97 |
| 2010-02-03 | 166.64 |
| 2010-02-02 | 169.31 |
| 2010-02-01 | 161.31 |
| 2010-01-29 | 169.31 |
| 2010-01-28 | 163.97 |
| 2010-01-27 | 163.97 |
| 2010-01-26 | 161.31 |
| 2010-01-25 | 171.97 |
| 2010-01-22 | 166.64 |
| 2010-01-21 | 182.64 |
| 2010-01-20 | 195.97 |
| 2010-01-19 | 193.30 |
| 2010-01-18 | 206.64 |
| 2010-01-15 | 190.64 |
| 2010-01-14 | 190.64 |
| 2010-01-13 | 195.97 |
| 2010-01-12 | 201.30 |
| 2010-01-11 | 185.30 |
| 2010-01-08 | 198.64 |
| 2010-01-07 | 201.30 |
| 2010-01-06 | 201.30 |
| 2010-01-05 | 214.63 |
| 2010-01-04 | 211.97 |
| 2009-12-31 | 214.63 |
| 2009-12-30 | 225.30 |
| 2009-12-29 | 174.64 |
| 2009-12-28 | 182.64 |
| 2009-12-24 | 193.30 |
| 2009-12-23 | 195.97 |
| 2009-12-22 | 171.97 |
| 2009-12-21 | 169.31 |
| 2009-12-18 | 179.97 |
| 2009-12-17 | 179.97 |
| 2009-12-16 | 198.64 |
| 2009-12-15 | 206.64 |
| 2009-12-14 | 219.97 |
| 2009-12-11 | 219.97 |
| 2009-12-10 | 219.97 |
| 2009-12-09 | 246.63 |
| 2009-12-08 | 241.30 |
| 2009-12-07 | 235.97 |
| 2009-12-04 | 246.63 |
| 2009-12-03 | 246.63 |
| 2009-12-02 | 233.30 |
| 2009-12-01 | 203.97 |
| 2009-11-30 | 203.97 |
| 2009-11-27 | 150.64 |
| 2009-11-26 | 174.64 |
| 2009-11-25 | 198.64 |
| 2009-11-24 | 206.64 |
| 2009-11-23 | 217.30 |
| 2009-11-20 | 222.63 |
| 2009-11-19 | 243.96 |
| 2009-11-18 | 217.30 |
| 2009-11-17 | 225.30 |
| 2009-11-16 | 211.97 |
| 2009-11-13 | 227.97 |
| 2009-11-12 | 262.63 |
| 2009-11-11 | 273.30 |
| 2009-11-10 | 163.97 |
| 2009-11-09 | 155.97 |
| 2009-11-06 | 166.64 |
| 2009-11-05 | 158.64 |
| 2009-11-04 | 161.31 |
| 2009-11-03 | 150.64 |
| 2009-11-02 | 158.64 |
| 2009-10-30 | 166.64 |
| 2009-10-29 | 163.97 |
| 2009-10-28 | 163.97 |
| 2009-10-27 | 131.98 |
| 2009-10-23 | 134.64 |
| 2009-10-22 | 134.64 |
| 2009-10-21 | 121.31 |
| 2009-10-20 | 126.64 |
| 2009-10-19 | 118.64 |
| 2009-10-16 | 115.98 |
| 2009-10-15 | 121.31 |
| 2009-10-14 | 126.64 |
| 2009-10-13 | 118.64 |
| 2009-10-12 | 118.64 |
| 2009-10-09 | 118.64 |
| 2009-10-08 | 126.64 |
| 2009-10-07 | 126.64 |
| 2009-10-06 | 134.64 |
| 2009-10-05 | 118.64 |
| 2009-10-02 | 118.64 |
| 2009-09-30 | 118.64 |
| 2009-09-29 | 118.64 |
| 2009-09-28 | 153.31 |
| 2009-09-25 | 153.31 |
| 2009-09-24 | 121.31 |
| 2009-09-23 | 129.31 |
| 2009-09-22 | 129.31 |
| 2009-09-21 | 131.98 |
| 2009-09-18 | 137.31 |
| 2009-09-17 | 139.98 |
| 2009-09-16 | 145.31 |
| 2009-09-15 | 129.31 |
| 2009-09-14 | 129.31 |
| 2009-09-11 | 139.98 |
| 2009-09-10 | 145.31 |
| 2009-09-09 | 153.31 |
| 2009-09-08 | 150.64 |
| 2009-09-07 | 145.31 |
| 2009-09-04 | 158.64 |
| 2009-09-03 | 147.97 |
| 2009-09-02 | 129.31 |
| 2009-09-01 | 129.31 |
| 2009-08-31 | 126.64 |
| 2009-08-28 | 145.31 |
| 2009-08-27 | 142.64 |
| 2009-08-26 | 150.64 |
| 2009-08-25 | 123.98 |
| 2009-08-24 | 113.31 |
| 2009-08-21 | 113.31 |
| 2009-08-20 | 121.31 |
| 2009-08-19 | 105.31 |
| 2009-08-18 | 113.31 |
| 2009-08-17 | 123.98 |
| 2009-08-14 | 134.64 |
| 2009-08-13 | 137.31 |
| 2009-08-12 | 145.31 |
| 2009-08-11 | 150.64 |
| 2009-08-10 | 150.64 |
| 2009-08-07 | 145.31 |
| 2009-08-06 | 139.98 |
| 2009-08-05 | 145.31 |
| 2009-08-04 | 139.98 |
| 2009-08-03 | 153.31 |
| 2009-07-31 | 155.97 |
| 2009-07-30 | 153.31 |
| 2009-07-29 | 166.64 |
| 2009-07-28 | 174.64 |
| 2009-07-27 | 171.97 |
| 2009-07-24 | 171.97 |
| 2009-07-23 | 169.31 |
| 2009-07-22 | 179.97 |
| 2009-07-21 | 174.64 |
| 2009-07-20 | 174.64 |
| 2009-07-17 | 179.97 |
| 2009-07-16 | 195.97 |
| 2009-07-15 | 201.30 |
| 2009-07-14 | 166.64 |
| 2009-07-13 | 179.97 |
| 2009-07-10 | 219.97 |
| 2009-07-09 | 246.63 |
| 2009-07-08 | 265.30 |
| 2009-07-07 | 219.97 |
| 2009-07-06 | 217.30 |
| 2009-07-03 | 219.97 |
| 2009-07-02 | 214.63 |
| 2009-06-30 | 190.64 |
| 2009-06-29 | 139.98 |
| 2009-06-26 | 131.98 |
| 2009-06-25 | 131.98 |
| 2009-06-24 | 129.31 |
| 2009-06-23 | 129.31 |
| 2009-06-22 | 129.31 |
| 2009-06-19 | 129.31 |
| 2009-06-18 | 139.98 |
| 2009-06-17 | 113.31 |
| 2009-06-16 | 126.64 |
| 2009-06-15 | 129.31 |
| 2009-06-12 | 129.31 |
| 2009-06-11 | 113.31 |
| 2009-06-10 | 113.31 |
| 2009-06-09 | 107.98 |
| 2009-06-08 | 118.64 |
| 2009-06-05 | 121.31 |
| 2009-06-04 | 118.64 |
| 2009-06-03 | 121.31 |
| 2009-06-02 | 118.64 |
| 2009-06-01 | 110.65 |
| 2009-05-29 | 94.65 |
| 2009-05-27 | 91.98 |
| 2009-05-26 | 81.31 |
| 2009-05-25 | 91.98 |
| 2009-05-22 | 91.98 |
| 2009-05-21 | 99.98 |
| 2009-05-20 | 94.65 |
| 2009-05-19 | 83.98 |
| 2009-05-18 | 83.98 |
| 2009-05-15 | 86.65 |
| 2009-05-14 | 73.32 |
| 2009-05-13 | 81.31 |
| 2009-05-12 | 73.32 |
| 2009-05-11 | 75.98 |
| 2009-05-08 | 81.31 |
| 2009-05-07 | 73.32 |
| 2009-05-06 | 86.65 |
| 2009-05-05 | 89.31 |
| 2009-05-04 | 81.31 |
| 2009-04-30 | 81.31 |
| 2009-04-29 | 73.32 |
| 2009-04-28 | 67.98 |
| 2009-04-27 | 91.98 |
| 2009-04-24 | 83.98 |
| 2009-04-23 | 73.32 |
| 2009-04-22 | 57.32 |
| 2009-04-21 | 59.98 |
| 2009-04-20 | 54.65 |
| 2009-04-17 | 41.32 |
| 2009-04-16 | 41.32 |
| 2009-04-15 | 41.32 |
| 2009-04-14 | 46.65 |
| 2009-04-09 | 33.32 |
| 2009-04-08 | 35.99 |
| 2009-04-07 | 35.99 |
| 2009-04-06 | 31.99 |
| 2009-04-03 | 25.32 |
| 2009-04-02 | 19.99 |
| 2009-04-01 | 19.99 |
| 2009-03-31 | 19.99 |
| 2009-03-30 | 13.32 |
| 2009-03-27 | 13.32 |
| 2009-03-26 | 6.66 |
| 2009-03-25 | 6.66 |
| 2009-03-24 | 6.66 |
| 2009-03-23 | 1.32 |
| 2009-03-20 | 1.32 |
| 2009-03-19 | 3.99 |
| 2009-03-18 | 6.66 |
| 2009-03-17 | 9.32 |
| 2009-03-16 | 10.66 |
| 2009-03-13 | 9.32 |
| 2009-03-12 | 9.32 |
| 2009-03-11 | 11.99 |
| 2009-03-10 | 14.65 |
| 2009-03-09 | 14.65 |
| 2009-03-06 | 17.32 |
| 2009-03-05 | 19.99 |
| 2009-03-04 | 19.99 |
| 2009-03-03 | 23.99 |
| 2009-03-02 | 27.99 |
| 2009-02-27 | 30.65 |
| 2009-02-26 | 29.32 |
| 2009-02-25 | 31.99 |
| 2009-02-24 | 30.65 |
| 2009-02-23 | 27.99 |
| 2009-02-20 | 33.32 |
| 2009-02-19 | 31.99 |
| 2009-02-18 | 33.32 |
| 2009-02-17 | 33.32 |
| 2009-02-16 | 35.99 |
| 2009-02-13 | 38.65 |
| 2009-02-12 | 33.32 |
| 2009-02-11 | 41.32 |
| 2009-02-10 | 33.32 |
| 2009-02-09 | 35.99 |
| 2009-02-06 | 41.32 |
| 2009-02-05 | 41.32 |
| 2009-02-04 | 41.32 |
| 2009-02-03 | 43.99 |
| 2009-02-02 | 46.65 |
| 2009-01-30 | 41.32 |
| 2009-01-29 | 43.99 |
| 2009-01-23 | 33.32 |
| 2009-01-22 | 29.32 |
| 2009-01-21 | 33.32 |
| 2009-01-20 | 33.32 |
| 2009-01-19 | 38.65 |
| 2009-01-16 | 33.32 |
| 2009-01-15 | 38.65 |
| 2009-01-14 | 35.99 |
| 2009-01-13 | 35.99 |
| 2009-01-12 | 30.65 |
| 2009-01-09 | 38.65 |
| 2009-01-08 | 38.65 |
| 2009-01-07 | 38.65 |
| 2009-01-06 | 43.99 |
| 2009-01-05 | 38.65 |
| 2009-01-02 | 35.99 |
| 2008-12-31 | 38.65 |
| 2008-12-30 | 26.65 |
| 2008-12-29 | 11.99 |
| 2008-12-24 | 6.66 |
| 2008-12-23 | 1.32 |
| 2008-12-22 | 9.32 |
| 2008-12-19 | 9.32 |
| 2008-12-18 | 17.32 |
| 2008-12-17 | 25.32 |
| 2008-12-16 | 25.32 |
| 2008-12-15 | 23.99 |
| 2008-12-12 | 22.65 |
| 2008-12-11 | 21.32 |
| 2008-12-10 | 13.32 |
| 2008-12-09 | 35.99 |
| 2008-12-08 | 35.99 |
| 2008-12-05 | 49.32 |
| 2008-12-04 | 49.32 |
| 2008-12-03 | 57.32 |
| 2008-12-02 | 57.32 |
| 2008-12-01 | 57.32 |
| 2008-11-28 | 43.99 |
| 2008-11-27 | 75.98 |
| 2008-11-26 | 75.98 |
| 2008-11-25 | 73.32 |
| 2008-11-24 | 65.32 |
| 2008-11-21 | 67.98 |
| 2008-11-20 | 62.65 |
| 2008-11-19 | 62.65 |
| 2008-11-18 | 65.32 |
| 2008-11-17 | 70.65 |
| 2008-11-14 | 70.65 |
| 2008-11-13 | 62.65 |
| 2008-11-12 | 65.32 |
| 2008-11-11 | 78.65 |
| 2008-11-10 | 99.98 |
| 2008-11-07 | 89.31 |
| 2008-11-06 | 91.98 |
| 2008-11-05 | 97.31 |
| 2008-11-04 | 89.31 |
| 2008-11-03 | 86.65 |
| 2008-10-31 | 89.31 |
| 2008-10-30 | 91.98 |
| 2008-10-29 | 89.31 |
| 2008-10-28 | 91.98 |
| 2008-10-27 | 110.65 |
| 2008-10-24 | 129.31 |
| 2008-10-23 | 131.98 |
| 2008-10-22 | 139.98 |
| 2008-10-21 | 139.98 |
| 2008-10-20 | 142.64 |
| 2008-10-17 | 150.64 |
| 2008-10-16 | 150.64 |
| 2008-10-15 | 155.97 |
| 2008-10-14 | 161.31 |
| 2008-10-13 | 155.97 |
| 2008-10-10 | 158.64 |
| 2008-10-09 | 163.97 |
| 2008-10-08 | 161.31 |
| 2008-10-06 | 163.97 |
| 2008-10-03 | 163.97 |
| 2008-10-02 | 166.64 |
| 2008-09-30 | 166.64 |
| 2008-09-29 | 169.31 |
| 2008-09-26 | 169.31 |
| 2008-09-25 | 169.31 |
| 2008-09-24 | 171.97 |
| 2008-09-23 | 171.97 |
| 2008-09-22 | 179.97 |
| 2008-09-19 | 174.64 |
| 2008-09-18 | 153.31 |
| 2008-09-17 | 166.64 |
| 2008-09-16 | 174.64 |
| 2008-09-12 | 182.64 |
| 2008-09-11 | 190.64 |
| 2008-09-10 | 193.30 |
| 2008-09-09 | 193.30 |
| 2008-09-08 | 206.64 |
| 2008-09-05 | 198.64 |
| 2008-09-04 | 201.30 |
| 2008-09-03 | 198.64 |
| 2008-09-02 | 201.30 |
| 2008-09-01 | 201.30 |
| 2008-08-29 | 185.30 |
| 2008-08-28 | 185.30 |
| 2008-08-27 | 185.30 |
| 2008-08-26 | 174.64 |
| 2008-08-25 | 177.31 |
| 2008-08-21 | 174.64 |
| 2008-08-20 | 193.30 |
| 2008-08-19 | 195.97 |
| 2008-08-18 | 195.97 |
| 2008-08-15 | 195.97 |
| 2008-08-14 | 193.30 |
| 2008-08-13 | 198.64 |
| 2008-08-12 | 217.30 |
| 2008-08-11 | 219.97 |
| 2008-08-08 | 235.97 |
| 2008-08-07 | 235.97 |
| 2008-08-05 | 251.96 |
| 2008-08-04 | 254.63 |
| 2008-08-01 | 254.63 |
| 2008-07-31 | 254.63 |
| 2008-07-30 | 254.63 |
| 2008-07-29 | 251.96 |
| 2008-07-28 | 251.96 |
| 2008-07-25 | 243.96 |
| 2008-07-24 | 243.96 |
| 2008-07-23 | 257.30 |
| 2008-07-22 | 257.30 |
| 2008-07-21 | 257.30 |
| 2008-07-18 | 243.96 |
| 2008-07-17 | 243.96 |
| 2008-07-16 | 238.63 |
| 2008-07-15 | 243.96 |
| 2008-07-14 | 246.63 |
| 2008-07-11 | 243.96 |
| 2008-07-10 | 230.63 |
| 2008-07-09 | 235.97 |
| 2008-07-08 | 233.30 |
| 2008-07-07 | 254.63 |
| 2008-07-04 | 257.30 |
| 2008-07-03 | 257.30 |
| 2008-07-02 | 259.96 |
| 2008-06-30 | 262.63 |
| 2008-06-27 | 246.63 |
| 2008-06-26 | 246.63 |
| 2008-06-25 | 246.63 |
| 2008-06-24 | 246.63 |
| 2008-06-23 | 254.63 |
| 2008-06-20 | 241.30 |
| 2008-06-19 | 230.63 |
| 2008-06-18 | 227.97 |
| 2008-06-17 | 219.97 |
| 2008-06-16 | 219.97 |
| 2008-06-13 | 233.30 |
| 2008-06-12 | 235.97 |
| 2008-06-11 | 283.96 |
| 2008-06-10 | 283.96 |
| 2008-06-06 | 299.96 |
| 2008-06-05 | 299.96 |
| 2008-06-04 | 297.29 |
| 2008-06-03 | 289.29 |
| 2008-06-02 | 286.63 |
| 2008-05-30 | 289.29 |
| 2008-05-29 | 286.63 |
| 2008-05-28 | 286.63 |
| 2008-05-27 | 281.29 |
| 2008-05-26 | 281.29 |
| 2008-05-23 | 305.29 |
| 2008-05-22 | 299.96 |
| 2008-05-21 | 286.63 |
| 2008-05-20 | 291.96 |
| 2008-05-19 | 297.29 |
| 2008-05-16 | 313.29 |
| 2008-05-15 | 326.62 |
| 2008-05-14 | 326.62 |
| 2008-05-13 | 326.62 |
| 2008-05-09 | 326.62 |
| 2008-05-08 | 326.62 |
| 2008-05-07 | 337.29 |
| 2008-05-06 | 337.29 |
| 2008-05-05 | 347.95 |
| 2008-05-02 | 347.95 |
| 2008-04-30 | 353.29 |
| 2008-04-29 | 353.29 |
| 2008-04-28 | 353.29 |
| 2008-04-25 | 355.95 |
| 2008-04-24 | 358.62 |
| 2008-04-23 | 353.29 |
| 2008-04-22 | 353.29 |
| 2008-04-21 | 353.29 |
| 2008-04-18 | 366.62 |
| 2008-04-17 | 395.95 |
| 2008-04-16 | 390.62 |
| 2008-04-15 | 403.95 |
| 2008-04-14 | 393.28 |
| 2008-04-11 | 387.95 |
| 2008-04-10 | 390.62 |
| 2008-04-09 | 393.28 |
| 2008-04-08 | 393.28 |
| 2008-04-07 | 390.62 |
| 2008-04-03 | 398.62 |
| 2008-04-02 | 406.62 |
| 2008-04-01 | 422.61 |
| 2008-03-31 | 406.62 |
| 2008-03-28 | 409.28 |
| 2008-03-27 | 398.62 |
| 2008-03-26 | 401.28 |
| 2008-03-25 | 358.62 |
| 2008-03-20 | 366.62 |
| 2008-03-19 | 377.28 |
| 2008-03-18 | 363.95 |
| 2008-03-17 | 361.29 |
| 2008-03-14 | 363.95 |
| 2008-03-13 | 342.62 |
| 2008-03-12 | 369.29 |
| 2008-03-11 | 371.95 |
| 2008-03-10 | 377.28 |
| 2008-03-07 | 377.28 |
| 2008-03-06 | 385.28 |
| 2008-03-05 | 393.28 |
| 2008-03-04 | 385.28 |
| 2008-03-03 | 385.28 |
| 2008-02-29 | 390.62 |
| 2008-02-28 | 393.28 |
| 2008-02-27 | 395.95 |
| 2008-02-26 | 401.28 |
| 2008-02-25 | 401.28 |
| 2008-02-22 | 409.28 |
| 2008-02-21 | 411.95 |
| 2008-02-20 | 411.95 |
| 2008-02-19 | 419.95 |
| 2008-02-18 | 414.61 |
| 2008-02-15 | 411.95 |
| 2008-02-14 | 425.28 |
| 2008-02-13 | 409.28 |
| 2008-02-12 | 414.61 |
| 2008-02-11 | 406.62 |
| 2008-02-06 | 417.28 |
| 2008-02-05 | 419.95 |
| 2008-02-04 | 419.95 |
| 2008-02-01 | 422.61 |
| 2008-01-31 | 425.28 |
| 2008-01-30 | 419.95 |
| 2008-01-29 | 425.28 |
| 2008-01-28 | 427.95 |
| 2008-01-25 | 433.28 |
| 2008-01-24 | 443.94 |
| 2008-01-23 | 457.28 |
| 2008-01-22 | 443.94 |
| 2008-01-21 | 451.94 |
| 2008-01-18 | 457.28 |
| 2008-01-17 | 462.61 |
| 2008-01-16 | 465.28 |
| 2008-01-15 | 475.94 |
| 2008-01-14 | 486.61 |
| 2008-01-11 | 497.27 |
| 2008-01-10 | 499.94 |
| 2008-01-09 | 486.61 |
| 2008-01-08 | 489.27 |
| 2008-01-07 | 491.94 |
| 2008-01-04 | 499.94 |
| 2008-01-03 | 486.61 |
| 2008-01-02 | 499.94 |
| 2007-12-31 | 499.94 |
| 2007-12-28 | 513.27 |
| 2007-12-27 | 513.27 |
| 2007-12-24 | 523.94 |
| 2007-12-21 | 539.93 |
| 2007-12-20 | 494.61 |
| 2007-12-19 | 499.94 |
| 2007-12-18 | 502.61 |
| 2007-12-17 | 499.94 |
| 2007-12-14 | 502.61 |
| 2007-12-13 | 502.61 |
| 2007-12-12 | 510.60 |
| 2007-12-11 | 510.60 |
| 2007-12-10 | 515.94 |
| 2007-12-07 | 518.60 |
| 2007-12-06 | 513.27 |
| 2007-12-05 | 526.60 |
| 2007-12-04 | 534.60 |
| 2007-12-03 | 561.27 |
| 2007-11-30 | 539.93 |
| 2007-11-29 | 510.60 |
| 2007-11-28 | 513.27 |
| 2007-11-27 | 515.94 |
| 2007-11-26 | 513.27 |
| 2007-11-23 | 499.94 |
| 2007-11-22 | 505.27 |
| 2007-11-21 | 515.94 |
| 2007-11-20 | 537.27 |
| 2007-11-19 | 537.27 |
| 2007-11-16 | 539.93 |
| 2007-11-15 | 545.27 |
| 2007-11-14 | 531.94 |
| 2007-11-13 | 529.27 |
| 2007-11-12 | 529.27 |
| 2007-11-09 | 550.60 |
| 2007-11-08 | 531.94 |
| 2007-11-07 | 537.27 |
| 2007-11-06 | 539.93 |
| 2007-11-05 | 539.93 |
| 2007-11-02 | 531.94 |
| 2007-11-01 | 534.60 |
| 2007-10-31 | 534.60 |
| 2007-10-30 | 529.27 |
| 2007-10-29 | 513.27 |
| 2007-10-26 | 523.94 |
| 2007-10-25 | 534.60 |
| 2007-10-24 | 521.27 |
| 2007-10-23 | 507.94 |
| 2007-10-22 | 494.61 |
| 2007-10-18 | 510.60 |
| 2007-10-17 | 494.61 |
| 2007-10-16 | 481.27 |
| 2007-10-15 | 494.61 |
| 2007-10-12 | 510.60 |
| 2007-10-11 | 539.93 |
| 2007-10-10 | 505.27 |
| 2007-10-09 | 507.94 |
| 2007-10-08 | 505.27 |
| 2007-10-05 | 526.60 |
| 2007-10-04 | 537.27 |
| 2007-10-03 | 513.27 |
| 2007-10-02 | 521.27 |
| 2007-09-28 | 531.94 |
| 2007-09-27 | 547.93 |
| 2007-09-25 | 523.94 |
| 2007-09-24 | 555.93 |
| 2007-09-21 | 579.93 |
| 2007-09-20 | 598.60 |
| 2007-09-19 | 585.26 |
| 2007-09-18 | 593.26 |
| 2007-09-17 | 603.93 |
| 2007-09-14 | 579.93 |
| 2007-09-13 | 590.60 |
| 2007-09-12 | 598.60 |
| 2007-09-11 | 590.60 |
| 2007-09-10 | 595.93 |
| 2007-09-07 | 603.93 |
| 2007-09-06 | 617.26 |
| 2007-09-05 | 606.59 |
| 2007-09-04 | 619.93 |
| 2007-09-03 | 619.93 |
| 2007-08-31 | 619.93 |
| 2007-08-30 | 611.93 |
| 2007-08-29 | 603.93 |
| 2007-08-28 | 627.93 |
| 2007-08-27 | 649.26 |
| 2007-08-24 | 561.27 |
| 2007-08-23 | 563.93 |
| 2007-08-22 | 542.60 |
| 2007-08-21 | 553.27 |
| 2007-08-20 | 545.27 |
| 2007-08-17 | 483.94 |
| 2007-08-16 | 542.60 |
| 2007-08-15 | 617.26 |
| 2007-08-14 | 633.26 |
| 2007-08-13 | 625.26 |
| 2007-08-10 | 585.26 |
| 2007-08-09 | 638.59 |
| 2007-08-08 | 627.93 |
| 2007-08-07 | 611.93 |
| 2007-08-06 | 646.59 |
| 2007-08-03 | 689.25 |
| 2007-08-02 | 697.25 |
| 2007-08-01 | 729.25 |
| 2007-07-31 | 649.26 |
| 2007-07-30 | 614.59 |
| 2007-07-27 | 625.26 |
| 2007-07-26 | 649.26 |
| 2007-07-25 | 670.59 |
| 2007-07-24 | 686.59 |
| 2007-07-23 | 686.59 |
| 2007-07-20 | 707.92 |
| 2007-07-19 | 699.92 |
| 2007-07-18 | 673.25 |
| 2007-07-17 | 633.26 |
| 2007-07-16 | 635.93 |
| 2007-07-13 | 622.59 |
| 2007-07-12 | 643.92 |
| 2007-07-11 | 587.93 |
| 2007-07-10 | 545.27 |
| 2007-07-09 | 539.93 |
| 2007-07-06 | 561.27 |
| 2007-07-05 | 555.93 |
| 2007-07-04 | 542.60 |
| 2007-07-03 | 531.94 |
| 2007-06-29 | 483.94 |
| 2007-06-28 | 502.61 |
| 2007-06-27 | 462.61 |
| 2007-06-26 | 489.27 |
| 2007-06-25 | 489.27 |
| 2007-06-22 | 403.95 |
| 2007-06-21 | 398.62 |
| 2007-06-20 | 398.62 |
| 2007-06-18 | 377.28 |
| 2007-06-15 | 387.95 |
| 2007-06-14 | 398.62 |
| 2007-06-13 | 387.95 |
| 2007-06-12 | 379.95 |
| 2007-06-11 | 350.62 |
| 2007-06-08 | 334.62 |
| 2007-06-07 | 329.29 |
| 2007-06-06 | 278.63 |
| 2007-06-05 | 291.96 |
| 2007-06-04 | 305.29 |
| 2007-06-01 | 305.29 |
| 2007-05-31 | 305.29 |
| 2007-05-30 | 307.96 |
| 2007-05-29 | 310.62 |
| 2007-05-28 | 313.29 |
| 2007-05-25 | 342.62 |
| 2007-05-23 | 358.62 |
| 2007-05-22 | 358.62 |
| 2007-05-21 | 358.62 |
| 2007-05-18 | 358.62 |
| 2007-05-17 | 358.62 |
| 2007-05-16 | 358.62 |
| 2007-05-15 | 358.62 |
| 2007-05-14 | 358.62 |
| 2007-05-11 | 358.62 |
| 2007-05-10 | 326.62 |
| 2007-05-09 | 326.62 |
| 2007-05-08 | 326.62 |
| 2007-05-07 | 329.29 |
| 2007-05-04 | 323.96 |
| 2007-05-03 | 318.62 |
| 2007-05-02 | 329.29 |
| 2007-04-30 | 331.96 |
| 2007-04-27 | 361.29 |
| 2007-04-26 | 385.28 |
| 2007-04-25 | 398.62 |
| 2007-04-24 | 366.62 |
| 2007-04-23 | 366.62 |
| 2007-04-20 | 371.95 |
| 2007-04-19 | 326.62 |
| 2007-04-18 | 321.29 |
| 2007-04-17 | 326.62 |
| 2007-04-16 | 329.29 |
| 2007-04-13 | 329.29 |
| 2007-04-12 | 334.62 |
| 2007-04-11 | 347.95 |
| 2007-04-10 | 337.29 |
| 2007-04-04 | 331.96 |
| 2007-04-03 | 334.62 |
| 2007-04-02 | 318.62 |
| 2007-03-30 | 358.62 |
| 2007-03-29 | 342.62 |
| 2007-03-28 | 273.30 |
| 2007-03-27 | 251.96 |
| 2007-03-26 | 211.97 |
| 2007-03-23 | 214.63 |
| 2007-03-22 | 187.97 |
| 2007-03-21 | 193.30 |
| 2007-03-20 | 193.30 |
| 2007-03-19 | 190.64 |
| 2007-03-16 | 190.64 |
| 2007-03-15 | 201.30 |
| 2007-03-14 | 193.30 |
| 2007-03-13 | 209.30 |
| 2007-03-12 | 209.30 |
| 2007-03-09 | 211.97 |
| 2007-03-08 | 209.30 |
| 2007-03-07 | 217.30 |
| 2007-03-06 | 230.63 |
| 2007-03-05 | 230.63 |
| 2007-03-02 | 230.63 |
| 2007-03-01 | 230.63 |
| 2007-02-28 | 230.63 |
| 2007-02-27 | 230.63 |
| 2007-02-26 | 230.63 |
| 2007-02-23 | 230.63 |
| 2007-02-22 | 230.63 |
| 2007-02-21 | 230.63 |
| 2007-02-16 | 230.63 |
| 2007-02-15 | 230.63 |
| 2007-02-14 | 230.63 |
| 2007-02-13 | 230.63 |
| 2007-02-12 | 230.63 |
| 2007-02-09 | 230.63 |
| 2007-02-08 | 230.63 |
| 2007-02-07 | 230.63 |
| 2007-02-06 | 230.63 |
| 2007-02-05 | 230.63 |
| 2007-02-02 | 230.63 |
| 2007-02-01 | 198.64 |
| 2007-01-31 | 169.31 |
| 2007-01-30 | 166.64 |
| 2007-01-29 | 158.64 |
| 2007-01-26 | 155.97 |
| 2007-01-25 | 163.97 |
| 2007-01-24 | 174.64 |
| 2007-01-23 | 171.97 |
| 2007-01-22 | 209.30 |
| 2007-01-19 | 219.97 |
| 2007-01-18 | 227.97 |
| 2007-01-17 | 219.97 |
| 2007-01-16 | 179.97 |
| 2007-01-15 | 185.30 |
| 2007-01-12 | 166.64 |
| 2007-01-11 | 171.97 |
| 2007-01-10 | 171.97 |
| 2007-01-09 | 134.64 |
| 2007-01-08 | 126.64 |
| 2007-01-05 | 139.98 |
| 2007-01-04 | 110.65 |
| 2007-01-03 | 113.31 |
| 2007-01-02 | 121.31 |
| 2006-12-29 | 131.98 |
| 2006-12-28 | 113.31 |
| 2006-12-27 | 115.98 |
| 2006-12-22 | 126.64 |
| 2006-12-21 | 123.98 |
| 2006-12-20 | 134.64 |
| 2006-12-19 | 150.64 |
| 2006-12-18 | 166.64 |
| 2006-12-15 | 163.97 |
| 2006-12-14 | 166.64 |
| 2006-12-13 | 177.31 |
| 2006-12-12 | 126.64 |
| 2006-12-11 | 166.64 |
| 2006-12-08 | 195.97 |
| 2006-12-07 | 201.30 |
| 2006-12-06 | 230.63 |
| 2006-12-05 | 201.30 |
| 2006-12-04 | 206.64 |
| 2006-12-01 | 129.31 |
| 2006-11-30 | 131.98 |
| 2006-11-29 | 115.98 |
| 2006-11-28 | 107.98 |
| 2006-11-27 | 98.38 |
| 2006-11-24 | 89.85 |
| 2006-11-23 | 75.98 |
| 2006-11-22 | 62.12 |
| 2006-11-21 | 69.58 |
| 2006-11-20 | 49.32 |
| 2006-11-17 | 48.25 |
| 2006-11-16 | 30.12 |
| 2006-11-15 | -15.74 |
| 2006-11-14 | -10.41 |
| 2006-11-13 | -10.41 |
| 2006-11-10 | -15.74 |
| 2006-11-09 | -23.21 |
| 2006-11-08 | -23.21 |
| 2006-11-07 | -23.21 |
| 2006-11-06 | -18.94 |
| 2006-11-03 | -24.27 |
| 2006-11-02 | -25.34 |
| 2006-11-01 | -26.41 |
| 2006-10-31 | -34.94 |
| 2006-10-27 | -34.94 |
| 2006-10-26 | -31.74 |
| 2006-10-25 | -32.81 |
| 2006-10-24 | -33.87 |
| 2006-10-23 | -28.54 |
| 2006-10-20 | -27.47 |
| 2006-10-19 | -22.14 |
| 2006-10-18 | -20.01 |
| 2006-10-17 | -16.81 |
| 2006-10-16 | -40.27 |
| 2006-10-13 | -37.07 |
| 2006-10-12 | -37.07 |
| 2006-10-11 | -32.81 |
| 2006-10-10 | -31.74 |
| 2006-10-09 | -31.74 |
| 2006-10-06 | -28.54 |
| 2006-10-05 | -26.41 |
| 2006-10-04 | -25.34 |
| 2006-10-03 | -17.88 |
| 2006-09-29 | -17.88 |
| 2006-09-28 | -30.67 |
| 2006-09-27 | -38.14 |
| 2006-09-26 | -34.94 |
| 2006-09-25 | -34.94 |
| 2006-09-22 | -37.07 |
| 2006-09-21 | -43.47 |
| 2006-09-20 | -42.41 |
| 2006-09-19 | -42.41 |
| 2006-09-18 | -43.47 |
| 2006-09-15 | -47.74 |
| 2006-09-14 | -45.61 |
| 2006-09-13 | -45.61 |
| 2006-09-12 | -44.54 |
| 2006-09-11 | -44.54 |
| 2006-09-08 | -49.87 |
| 2006-09-07 | -36.01 |
| 2006-09-06 | -44.54 |
| 2006-09-05 | -38.14 |
| 2006-09-04 | -38.14 |
| 2006-09-01 | -41.34 |
| 2006-08-31 | -46.67 |
| 2006-08-30 | -42.41 |
| 2006-08-29 | -52.00 |
| 2006-08-28 | -48.81 |
| 2006-08-25 | -49.87 |
| 2006-08-24 | -43.47 |
| 2006-08-23 | -36.01 |
| 2006-08-22 | -37.07 |
| 2006-08-21 | -29.61 |
| 2006-08-18 | -9.34 |
| 2006-08-17 | 0.26 |
| 2006-08-16 | -10.41 |
| 2006-08-15 | -10.41 |
| 2006-08-14 | -10.41 |
| 2006-08-11 | -10.41 |
| 2006-08-10 | -10.41 |
| 2006-08-09 | -10.57 |
| 2006-08-08 | -2.44 |
| 2006-08-07 | -0.81 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | -2.44 |
| 2006-08-02 | 1.63 |
| 2006-08-01 | 1.63 |
| 2006-07-31 | 4.88 |
| 2006-07-28 | 4.88 |
| 2006-07-27 | 4.88 |
| 2006-07-26 | 4.88 |
| 2006-07-25 | -4.07 |
| 2006-07-24 | -2.44 |
| 2006-07-21 | -1.63 |
| 2006-07-20 | -3.25 |
| 2006-07-19 | -32.52 |
| 2006-07-18 | -38.21 |
| 2006-07-17 | -38.21 |
| 2006-07-14 | -38.21 |
| 2006-07-13 | -41.46 |
| 2006-07-12 | -38.21 |
| 2006-07-11 | -38.21 |
| 2006-07-10 | -38.21 |
| 2006-07-07 | -49.59 |
| 2006-07-06 | -38.21 |
| 2006-07-05 | -34.96 |
| 2006-07-04 | -49.59 |
| 2006-07-03 | -43.09 |
| 2006-06-30 | -43.09 |
| 2006-06-29 | -40.65 |
| 2006-06-28 | -30.89 |
| 2006-06-27 | -19.51 |
| 2006-06-26 | -19.51 |
| 2006-06-23 | -18.70 |
| 2006-06-22 | -18.70 |
| 2006-06-21 | -18.70 |
| 2006-06-20 | -17.07 |
| 2006-06-19 | -10.57 |
| 2006-06-16 | -18.70 |
| 2006-06-15 | -14.63 |
| 2006-06-14 | -14.63 |
| 2006-06-13 | -14.63 |
| 2006-06-12 | -14.63 |
| 2006-06-09 | -14.63 |
| 2006-06-08 | -26.83 |
| 2006-06-07 | -26.83 |
| 2006-06-06 | -26.83 |
| 2006-06-05 | -26.83 |
| 2006-06-02 | -26.83 |
| 2006-06-01 | -26.83 |
| 2006-05-30 | -26.83 |
| 2006-05-29 | -34.96 |
| 2006-05-26 | -34.96 |
| 2006-05-25 | -60.16 |
| 2006-05-24 | -22.76 |
| 2006-05-23 | -22.76 |
| 2006-05-22 | -22.76 |
| 2006-05-19 | -18.70 |
| 2006-05-18 | -18.70 |
| 2006-05-17 | -18.70 |
| 2006-05-16 | -18.70 |
| 2006-05-15 | -18.70 |
| 2006-05-12 | -18.70 |
| 2006-05-11 | -12.20 |
| 2006-05-10 | -10.57 |
| 2006-05-09 | -13.82 |
| 2006-05-08 | -13.82 |
| 2006-05-04 | -12.20 |
| 2006-05-03 | -12.20 |
| 2006-05-02 | -8.94 |
| 2006-04-28 | -6.50 |
| 2006-04-27 | -10.57 |
| 2006-04-26 | -20.33 |
| 2006-04-25 | -12.20 |
| 2006-04-24 | -21.14 |
| 2006-04-21 | -23.58 |
| 2006-04-20 | -26.83 |
| 2006-04-19 | -26.83 |
| 2006-04-18 | -26.02 |
| 2006-04-13 | -26.02 |
| 2006-04-12 | -26.02 |
| 2006-04-11 | -26.83 |
| 2006-04-10 | -18.70 |
| 2006-04-07 | -21.95 |
| 2006-04-06 | -17.07 |
| 2006-04-04 | -17.07 |
| 2006-04-03 | -8.13 |
| 2006-03-31 | 1.63 |
| 2006-03-30 | -34.96 |
| 2006-03-29 | -34.96 |
| 2006-03-28 | -34.96 |
| 2006-03-27 | -34.96 |
| 2006-03-24 | -34.96 |
| 2006-03-23 | -34.96 |
| 2006-03-22 | -34.96 |
| 2006-03-21 | -34.96 |
| 2006-03-20 | -39.02 |
| 2006-03-17 | -30.89 |
| 2006-03-16 | -43.09 |
| 2006-03-15 | -43.09 |
| 2006-03-14 | -43.09 |
| 2006-03-13 | -41.46 |
| 2006-03-10 | -41.46 |
| 2006-03-09 | -41.46 |
| 2006-03-08 | -41.46 |
| 2006-03-07 | -40.65 |
| 2006-03-06 | -40.65 |
| 2006-03-03 | -40.65 |
| 2006-03-02 | -40.65 |
| 2006-03-01 | -40.65 |
| 2006-02-28 | -40.65 |
| 2006-02-27 | -40.65 |
| 2006-02-24 | -40.65 |
| 2006-02-23 | -40.65 |
| 2006-02-22 | -40.65 |
| 2006-02-21 | -40.65 |
| 2006-02-20 | -40.65 |
| 2006-02-17 | -40.65 |
| 2006-02-16 | -40.65 |
| 2006-02-15 | -43.09 |
| 2006-02-14 | -43.09 |
| 2006-02-13 | -43.09 |
| 2006-02-10 | -43.09 |
| 2006-02-09 | -43.09 |
| 2006-02-08 | -43.09 |
| 2006-02-07 | -43.09 |
| 2006-02-06 | -43.09 |
| 2006-02-03 | -43.09 |
| 2006-02-02 | -43.09 |
| 2006-02-01 | -43.09 |
| 2006-01-27 | -43.09 |
| 2006-01-26 | -43.09 |
| 2006-01-25 | -43.09 |
| 2006-01-24 | -43.09 |
| 2006-01-23 | -39.02 |
| 2006-01-20 | -39.02 |
| 2006-01-19 | -39.02 |
| 2006-01-18 | -39.02 |
| 2006-01-17 | -39.02 |
| 2006-01-16 | -39.02 |
| 2006-01-13 | -39.02 |
| 2006-01-12 | -39.02 |
| 2006-01-11 | -39.02 |
| 2006-01-10 | -39.02 |
| 2006-01-09 | -39.02 |
| 2006-01-06 | -39.02 |
| 2006-01-05 | -39.02 |
| 2006-01-04 | -39.02 |
| 2006-01-03 | -39.02 |
| 2005-12-30 | -39.02 |
| 2005-12-29 | -39.02 |
| 2005-12-28 | -39.02 |
| 2005-12-23 | -39.02 |
| 2005-12-22 | -39.02 |
| 2005-12-21 | -39.02 |
| 2005-12-20 | -44.72 |
| 2005-12-19 | -44.72 |
| 2005-12-16 | -44.72 |
| 2005-12-15 | -44.72 |
| 2005-12-14 | -44.72 |
| 2005-12-13 | -44.72 |
| 2005-12-12 | -44.72 |
| 2005-12-09 | -44.72 |
| 2005-12-08 | -44.72 |
| 2005-12-07 | -44.72 |
| 2005-12-06 | -44.72 |
| 2005-12-05 | -44.72 |
| 2005-12-02 | -44.72 |
| 2005-12-01 | -44.72 |
| 2005-11-30 | -44.72 |
| 2005-11-29 | -44.72 |
| 2005-11-28 | -44.72 |
| 2005-11-25 | -44.72 |
| 2005-11-24 | -51.22 |
| 2005-11-23 | -51.22 |
| 2005-11-22 | -51.22 |
| 2005-11-21 | -51.22 |
| 2005-11-18 | -51.22 |
| 2005-11-17 | -51.22 |
| 2005-11-16 | -51.22 |
| 2005-11-15 | -49.59 |
| 2005-11-14 | -49.59 |
| 2005-11-11 | -49.59 |
| 2005-11-10 | -49.59 |
| 2005-11-09 | -49.59 |
| 2005-11-08 | -49.59 |
| 2005-11-07 | -49.59 |
| 2005-11-04 | -49.59 |
| 2005-11-03 | -49.59 |
| 2005-11-02 | -49.59 |
| 2005-11-01 | -49.59 |
| 2005-10-31 | -51.22 |
| 2005-10-28 | -51.22 |
| 2005-10-27 | -51.22 |
| 2005-10-26 | -34.96 |
| 2005-10-25 | -34.96 |
| 2005-10-24 | -34.96 |
| 2005-10-21 | -34.96 |
| 2005-10-20 | -34.96 |
| 2005-10-19 | -38.21 |
| 2005-10-18 | -38.21 |
| 2005-10-17 | -43.09 |
| 2005-10-14 | -39.84 |
| 2005-10-13 | -39.84 |
| 2005-10-12 | -44.72 |
| 2005-10-10 | -39.84 |
| 2005-10-07 | -39.84 |
| 2005-10-06 | -39.84 |
| 2005-10-05 | -39.84 |
| 2005-10-04 | -39.84 |
| 2005-10-03 | -39.84 |
| 2005-09-30 | -39.84 |
| 2005-09-29 | -39.84 |
| 2005-09-28 | -39.84 |
| 2005-09-27 | -39.84 |
| 2005-09-26 | -39.84 |
| 2005-09-23 | -39.84 |
| 2005-09-22 | -44.72 |
| 2005-09-21 | -34.15 |
| 2005-09-20 | -34.15 |
| 2005-09-16 | -33.33 |
| 2005-09-15 | -33.33 |
| 2005-09-14 | -32.52 |
| 2005-09-13 | -32.52 |
| 2005-09-12 | -32.52 |
| 2005-09-09 | -32.52 |
| 2005-09-08 | -32.52 |
| 2005-09-07 | -31.71 |
| 2005-09-06 | -31.71 |
| 2005-09-05 | -31.71 |
| 2005-09-02 | -31.71 |
| 2005-09-01 | -31.71 |
| 2005-08-31 | -31.71 |
| 2005-08-30 | -31.71 |
| 2005-08-29 | -31.71 |
| 2005-08-26 | -31.71 |
| 2005-08-25 | -31.71 |
| 2005-08-24 | -31.71 |
| 2005-08-23 | -31.71 |
| 2005-08-22 | -31.71 |
| 2005-08-19 | -31.71 |
| 2005-08-18 | -31.71 |
| 2005-08-17 | -30.89 |
| 2005-08-16 | -30.08 |
| 2005-08-15 | -28.46 |
| 2005-08-12 | -22.76 |
| 2005-08-11 | -22.76 |
| 2005-08-10 | -19.51 |
| 2005-08-09 | -19.51 |
| 2005-08-08 | -15.45 |
| 2005-08-05 | -15.45 |
| 2005-08-04 | -15.45 |
| 2005-08-03 | -12.20 |
| 2005-08-02 | -10.57 |
| 2005-08-01 | -7.32 |
| 2005-07-29 | -7.32 |
| 2005-07-28 | -7.32 |
| 2005-07-27 | -6.50 |
| 2005-07-26 | -6.50 |
| 2005-07-25 | -6.50 |
| 2005-07-22 | -14.63 |
| 2005-07-21 | -14.63 |
| 2005-07-20 | -14.63 |
| 2005-07-19 | -14.63 |
| 2005-07-18 | -14.63 |
| 2005-07-15 | -14.63 |
| 2005-07-14 | -14.63 |
| 2005-07-13 | -14.63 |
| 2005-07-12 | -14.63 |
| 2005-07-11 | -14.63 |
| 2005-07-08 | -14.63 |
| 2005-07-07 | -14.63 |
| 2005-07-06 | -14.63 |
| 2005-07-05 | -14.63 |
| 2005-07-04 | -14.63 |
| 2005-06-30 | -14.63 |
| 2005-06-29 | -14.63 |
| 2005-06-28 | -14.63 |
| 2005-06-27 | -14.63 |
| 2005-06-24 | -14.63 |
| 2005-06-23 | -18.70 |
| 2005-06-22 | -18.70 |
| 2005-06-21 | -18.70 |
| 2005-06-20 | -19.51 |
| 2005-06-17 | -19.51 |
| 2005-06-16 | -16.26 |
| 2005-06-15 | -21.14 |
| 2005-06-14 | -20.33 |
| 2005-06-13 | -20.33 |
| 2005-06-10 | -20.33 |
| 2005-06-09 | -12.20 |
| 2005-06-08 | -10.57 |
| 2005-06-07 | -21.95 |
| 2005-06-06 | -10.57 |
| 2005-06-03 | -10.57 |
| 2005-06-02 | -10.57 |
| 2005-06-01 | -8.13 |
| 2005-05-31 | -14.63 |
| 2005-05-30 | -6.50 |
| 2005-05-27 | 4.07 |
| 2005-05-26 | 5.69 |
| 2005-05-25 | 10.57 |
| 2005-05-24 | 10.57 |
| 2005-05-23 | 6.50 |
| 2005-05-20 | 6.50 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 5.69 |
| 2005-05-17 | 5.69 |
| 2005-05-13 | -0.81 |
| 2005-05-12 | -5.69 |
| 2005-05-11 | -9.76 |
| 2005-05-10 | -9.76 |
| 2005-05-09 | -9.76 |
| 2005-05-06 | -10.57 |
| 2005-05-05 | -10.57 |
| 2005-05-04 | -10.57 |
| 2005-05-03 | -8.94 |
| 2005-04-29 | -2.44 |
| 2005-04-28 | -2.44 |
| 2005-04-27 | -2.44 |
| 2005-04-26 | -7.32 |
| 2005-04-25 | -13.82 |
| 2005-04-22 | -13.82 |
| 2005-04-21 | -13.82 |
| 2005-04-20 | -7.32 |
| 2005-04-19 | -8.94 |
| 2005-04-18 | -12.20 |
| 2005-04-15 | -10.57 |
| 2005-04-14 | -6.50 |
| 2005-04-13 | -6.50 |
| 2005-04-12 | -0.81 |
| 2005-04-11 | 4.07 |
| 2005-04-08 | -12.20 |
| 2005-04-07 | -12.20 |
| 2005-04-06 | -12.20 |
| 2005-04-04 | -12.20 |
| 2005-04-01 | -12.20 |
| 2005-03-31 | -12.20 |
| 2005-03-30 | -12.20 |
| 2005-03-29 | -12.20 |
| 2005-03-24 | -12.20 |
| 2005-03-23 | -12.20 |
| 2005-03-22 | -12.20 |
| 2005-03-21 | -12.20 |
| 2005-03-18 | -12.20 |
| 2005-03-17 | -12.20 |
| 2005-03-16 | -12.20 |
| 2005-03-15 | -12.20 |
| 2005-03-14 | -12.20 |
| 2005-03-11 | -12.20 |
| 2005-03-10 | -12.20 |
| 2005-03-09 | -12.20 |
| 2005-03-08 | -12.20 |
| 2005-03-07 | -12.20 |
| 2005-03-04 | -12.20 |
| 2005-03-03 | -12.20 |
| 2005-03-02 | -12.20 |
| 2005-03-01 | -12.20 |
| 2005-02-28 | -12.20 |
| 2005-02-25 | -12.20 |
| 2005-02-24 | -12.20 |
| 2005-02-23 | -12.20 |
| 2005-02-22 | -12.20 |
| 2005-02-21 | -12.20 |
| 2005-02-18 | -12.20 |
| 2005-02-17 | -12.20 |
| 2005-02-16 | -12.20 |
| 2005-02-15 | -12.20 |
| 2005-02-14 | -12.20 |
| 2005-02-08 | -12.20 |
| 2005-02-07 | -12.20 |
| 2005-02-04 | -32.52 |
| 2005-02-03 | -26.83 |
| 2005-02-02 | -34.15 |
| 2005-02-01 | -46.34 |
| 2005-01-31 | -34.96 |
| 2005-01-28 | -34.96 |
| 2005-01-27 | -35.77 |
| 2005-01-26 | -35.77 |
| 2005-01-25 | -35.77 |
| 2005-01-24 | -35.77 |
| 2005-01-21 | -35.77 |
| 2005-01-20 | -35.77 |
| 2005-01-19 | -35.77 |
| 2005-01-18 | -35.77 |
| 2005-01-17 | -35.77 |
| 2005-01-14 | -35.77 |
| 2005-01-13 | -35.77 |
| 2005-01-12 | -35.77 |
| 2005-01-11 | -35.77 |
| 2005-01-10 | -35.77 |
| 2005-01-07 | -35.77 |
| 2005-01-06 | -35.77 |
| 2005-01-05 | -35.77 |
| 2005-01-04 | -35.77 |
| 2005-01-03 | -39.02 |
| 2004-12-31 | -39.02 |
| 2004-12-30 | -39.02 |
| 2004-12-29 | -39.02 |
| 2004-12-28 | -39.02 |
| 2004-12-24 | -39.02 |
| 2004-12-23 | -43.09 |
| 2004-12-22 | -45.53 |
| 2004-12-21 | -51.22 |
| 2004-12-20 | -51.22 |
| 2004-12-17 | -51.22 |
| 2004-12-16 | -51.22 |
| 2004-12-15 | -51.22 |
| 2004-12-14 | -51.22 |
| 2004-12-13 | -51.22 |
| 2004-12-10 | -51.22 |
| 2004-12-09 | -45.53 |
| 2004-12-08 | -45.53 |
| 2004-12-07 | -45.53 |
| 2004-12-06 | -45.53 |
| 2004-12-03 | -45.53 |
| 2004-12-02 | -45.53 |
| 2004-12-01 | -45.53 |
| 2004-11-30 | -45.53 |
| 2004-11-29 | -58.54 |
| 2004-11-26 | -43.09 |
| 2004-11-25 | -43.09 |
| 2004-11-24 | -43.09 |
| 2004-11-23 | -43.09 |
| 2004-11-22 | -43.09 |
| 2004-11-19 | -43.09 |
| 2004-11-18 | -43.09 |
| 2004-11-17 | -43.09 |
| 2004-11-16 | -43.09 |
| 2004-11-15 | -43.09 |
| 2004-11-12 | -43.09 |
| 2004-11-11 | -43.09 |
| 2004-11-10 | -43.09 |
| 2004-11-09 | -43.09 |
| 2004-11-08 | -43.09 |
| 2004-11-05 | -43.09 |
| 2004-11-04 | -43.09 |
| 2004-11-03 | -43.09 |
| 2004-11-02 | -43.09 |
| 2004-11-01 | -43.09 |
| 2004-10-29 | -43.09 |
| 2004-10-28 | -43.09 |
| 2004-10-27 | -43.09 |
| 2004-10-26 | -43.09 |
| 2004-10-25 | -43.09 |
| 2004-10-21 | -43.09 |
| 2004-10-20 | -43.09 |
| 2004-10-19 | -43.09 |
| 2004-10-18 | -43.09 |
| 2004-10-15 | -43.09 |
| 2004-10-14 | -43.09 |
| 2004-10-13 | -43.09 |
| 2004-10-12 | -43.09 |
| 2004-10-11 | -43.09 |
| 2004-10-08 | -43.09 |
| 2004-10-07 | -43.09 |
| 2004-10-06 | -43.09 |
| 2004-10-05 | -43.09 |
| 2004-10-04 | -43.09 |
| 2004-09-30 | -43.09 |
| 2004-09-28 | -43.09 |
| 2004-09-27 | -43.09 |
| 2004-09-24 | -43.09 |
| 2004-09-23 | -43.09 |
| 2004-09-22 | -43.09 |
| 2004-09-21 | -39.02 |
| 2004-09-20 | -39.02 |
| 2004-09-17 | -39.02 |
| 2004-09-16 | -39.02 |
| 2004-09-15 | -39.02 |
| 2004-09-14 | -39.02 |
| 2004-09-13 | -39.02 |
| 2004-09-10 | -39.02 |
| 2004-09-09 | -39.02 |
| 2004-09-08 | -39.02 |
| 2004-09-07 | -39.02 |
| 2004-09-06 | -39.02 |
| 2004-09-03 | -39.02 |
| 2004-09-02 | -39.02 |
| 2004-09-01 | -39.02 |
| 2004-08-31 | -39.02 |
| 2004-08-30 | -39.02 |
| 2004-08-27 | -39.02 |
| 2004-08-26 | -39.02 |
| 2004-08-25 | -39.02 |
| 2004-08-24 | -39.02 |
| 2004-08-23 | -39.02 |
| 2004-08-20 | -39.02 |
| 2004-08-19 | -39.02 |
| 2004-08-18 | -39.02 |
| 2004-08-17 | -39.02 |
| 2004-08-16 | -39.02 |
| 2004-08-13 | -39.02 |
| 2004-08-12 | -39.02 |
| 2004-08-11 | -39.02 |
| 2004-08-10 | -39.02 |
| 2004-08-09 | -39.02 |
| 2004-08-06 | -39.02 |
| 2004-08-05 | -39.02 |
| 2004-08-04 | -39.02 |
| 2004-08-03 | -39.02 |
| 2004-08-02 | -39.02 |
| 2004-07-30 | -39.02 |
| 2004-07-29 | -44.72 |
| 2004-07-28 | -44.72 |
| 2004-07-27 | -42.28 |
| 2004-07-26 | -42.28 |
| 2004-07-23 | -42.28 |
| 2004-07-22 | -42.28 |
| 2004-07-21 | -42.28 |
| 2004-07-20 | -42.28 |
| 2004-07-19 | -42.28 |
| 2004-07-16 | -47.15 |
| 2004-07-15 | -47.15 |
| 2004-07-14 | -43.09 |
| 2004-07-13 | -36.59 |
| 2004-07-12 | -36.59 |
| 2004-07-09 | -32.52 |
| 2004-07-08 | -30.89 |
| 2004-07-07 | -24.39 |
| 2004-07-06 | -24.39 |
| 2004-07-05 | -24.39 |
| 2004-07-02 | -23.58 |
| 2004-06-30 | -23.58 |
| 2004-06-29 | -28.46 |
| 2004-06-28 | -28.46 |
| 2004-06-25 | -34.96 |
| 2004-06-24 | -26.83 |
| 2004-06-23 | -22.76 |
| 2004-06-21 | -22.76 |
| 2004-06-18 | -22.76 |
| 2004-06-17 | -22.76 |
| 2004-06-16 | -22.76 |
| 2004-06-15 | -22.76 |
| 2004-06-14 | -22.76 |
| 2004-06-11 | -22.76 |
| 2004-06-10 | -22.76 |
| 2004-06-09 | -22.76 |
| 2004-06-08 | -14.63 |
| 2004-06-07 | -14.63 |
| 2004-06-04 | -10.57 |
| 2004-06-03 | -6.50 |
| 2004-06-02 | -6.50 |
| 2004-06-01 | -6.50 |
| 2004-05-31 | 5.69 |
| 2004-05-28 | -18.70 |
| 2004-05-27 | -18.70 |
| 2004-05-25 | -18.70 |
| 2004-05-24 | -18.70 |
| 2004-05-21 | -18.70 |
| 2004-05-20 | -18.70 |
| 2004-05-19 | -18.70 |
| 2004-05-18 | -18.70 |
| 2004-05-17 | -18.70 |
| 2004-05-14 | -18.70 |
| 2004-05-13 | 4.88 |
| 2004-05-12 | 4.88 |
| 2004-05-11 | 4.88 |
| 2004-05-10 | 4.88 |
| 2004-05-07 | 4.88 |
| 2004-05-06 | 5.69 |
| 2004-05-05 | 5.69 |
| 2004-05-04 | 5.69 |
| 2004-05-03 | 5.69 |
| 2004-04-30 | 5.69 |
| 2004-04-29 | -34.96 |
| 2004-04-28 | -34.96 |
| 2004-04-27 | -34.96 |
| 2004-04-26 | -34.96 |
| 2004-04-23 | -34.96 |
| 2004-04-22 | -34.96 |
| 2004-04-21 | -34.96 |
| 2004-04-20 | -34.96 |
| 2004-04-19 | -34.96 |
| 2004-04-16 | -34.96 |
| 2004-04-15 | -34.96 |
| 2004-04-14 | -34.96 |
| 2004-04-13 | -34.96 |
| 2004-04-08 | -34.96 |
| 2004-04-07 | -34.96 |
| 2004-04-06 | -34.96 |
| 2004-04-02 | -34.96 |
| 2004-04-01 | -34.96 |
| 2004-03-31 | -34.96 |
| 2004-03-30 | -30.89 |
| 2004-03-29 | -30.89 |
| 2004-03-26 | -30.08 |
| 2004-03-25 | -30.08 |
| 2004-03-24 | -30.08 |
| 2004-03-23 | -30.08 |
| 2004-03-22 | -30.08 |
| 2004-03-19 | -30.08 |
| 2004-03-18 | -30.08 |
| 2004-03-17 | -30.08 |
| 2004-03-16 | -30.08 |
| 2004-03-15 | -30.08 |
| 2004-03-12 | -30.08 |
| 2004-03-11 | -30.08 |
| 2004-03-10 | -30.08 |
| 2004-03-09 | -30.08 |
| 2004-03-08 | -30.08 |
| 2004-03-05 | -30.08 |
| 2004-03-04 | -30.08 |
| 2004-03-03 | -30.08 |
| 2004-03-02 | -30.08 |
| 2004-03-01 | -30.08 |
| 2004-02-27 | -30.08 |
| 2004-02-26 | -30.08 |
| 2004-02-25 | -34.96 |
| 2004-02-24 | -34.96 |
| 2004-02-23 | -26.83 |
| 2004-02-20 | -26.83 |
| 2004-02-19 | -26.83 |
| 2004-02-18 | -23.58 |
| 2004-02-17 | -23.58 |
| 2004-02-16 | -23.58 |
| 2004-02-13 | -23.58 |
| 2004-02-12 | -23.58 |
| 2004-02-11 | -23.58 |
| 2004-02-10 | -23.58 |
| 2004-02-09 | -23.58 |
| 2004-02-06 | -23.58 |
| 2004-02-05 | -23.58 |
| 2004-02-04 | -23.58 |
| 2004-02-03 | -23.58 |
| 2004-02-02 | -23.58 |
| 2004-01-30 | -23.58 |
| 2004-01-29 | -23.58 |
| 2004-01-28 | -30.08 |
| 2004-01-27 | -26.83 |
| 2004-01-26 | -22.76 |
| 2004-01-21 | -18.70 |
| 2004-01-20 | -18.70 |
| 2004-01-19 | -18.70 |
| 2004-01-16 | -18.70 |
| 2004-01-15 | -18.70 |
| 2004-01-14 | -18.70 |
| 2004-01-13 | -18.70 |
| 2004-01-12 | -18.70 |
| 2004-01-09 | -16.26 |
| 2004-01-08 | -27.64 |
| 2004-01-07 | -26.83 |
| 2004-01-06 | -26.83 |
| 2004-01-05 | -26.83 |
| 2004-01-02 | -26.83 |
| 2003-12-31 | -26.83 |
| 2003-12-30 | -26.83 |
| 2003-12-29 | -26.83 |
| 2003-12-24 | -26.83 |
| 2003-12-23 | -26.83 |
| 2003-12-22 | -26.83 |
| 2003-12-19 | -26.83 |
| 2003-12-18 | -26.83 |
| 2003-12-17 | -25.20 |
| 2003-12-16 | -25.20 |
| 2003-12-15 | -34.96 |
| 2003-12-12 | -30.89 |
| 2003-12-11 | -30.89 |
| 2003-12-10 | -30.89 |
| 2003-12-09 | -30.89 |
| 2003-12-08 | -30.89 |
| 2003-12-05 | -30.89 |
| 2003-12-04 | -30.89 |
| 2003-12-03 | -30.89 |
| 2003-12-02 | -30.89 |
| 2003-12-01 | -30.89 |
| 2003-11-28 | -30.89 |
| 2003-11-27 | -30.89 |
| 2003-11-26 | -30.89 |
| 2003-11-25 | -30.89 |
| 2003-11-24 | -30.89 |
| 2003-11-21 | -30.89 |
| 2003-11-20 | -30.89 |
| 2003-11-19 | -30.89 |
| 2003-11-18 | -30.89 |
| 2003-11-17 | -30.89 |
| 2003-11-14 | -30.89 |
| 2003-11-13 | -30.89 |
| 2003-11-12 | -30.89 |
| 2003-11-11 | -30.89 |
| 2003-11-10 | -30.89 |
| 2003-11-07 | -30.89 |
| 2003-11-06 | -30.89 |
| 2003-11-05 | -30.89 |
| 2003-11-04 | -30.89 |
| 2003-11-03 | -30.89 |
| 2003-10-31 | -30.89 |
| 2003-10-30 | -30.89 |
| 2003-10-29 | -30.89 |
| 2003-10-28 | -30.89 |
| 2003-10-27 | -30.89 |
| 2003-10-24 | -30.89 |
| 2003-10-23 | -30.89 |
| 2003-10-22 | -30.89 |
| 2003-10-21 | -30.89 |
| 2003-10-20 | -30.89 |
| 2003-10-17 | -30.89 |
| 2003-10-16 | -30.89 |
| 2003-10-15 | -30.89 |
| 2003-10-14 | -40.65 |
| 2003-10-13 | -55.28 |
| 2003-10-10 | -56.91 |
| 2003-10-09 | -59.35 |
| 2003-10-08 | -18.70 |
| 2003-10-07 | -18.70 |
| 2003-10-06 | -18.70 |
| 2003-10-03 | -18.70 |
| 2003-10-02 | -18.70 |
| 2003-09-30 | -18.70 |
| 2003-09-29 | -18.70 |
| 2003-09-26 | -18.70 |
| 2003-09-25 | -18.70 |
| 2003-09-24 | -18.70 |
| 2003-09-23 | -10.57 |
| 2003-09-22 | -10.57 |
| 2003-09-19 | -10.57 |
| 2003-09-18 | -10.57 |
| 2003-09-17 | -10.57 |
| 2003-09-16 | -10.57 |
| 2003-09-15 | -10.57 |
| 2003-09-11 | -10.57 |
| 2003-09-10 | -11.38 |
| 2003-09-09 | -11.38 |
| 2003-09-08 | -10.57 |
| 2003-09-05 | -10.57 |
| 2003-09-04 | -44.72 |
| 2003-09-03 | -44.72 |
| 2003-09-02 | -44.72 |
| 2003-09-01 | -44.72 |
| 2003-08-29 | -44.72 |
| 2003-08-28 | -39.84 |
| 2003-08-27 | -41.46 |
| 2003-08-26 | -41.46 |
| 2003-08-25 | -41.46 |
| 2003-08-22 | -41.46 |
| 2003-08-21 | -41.46 |
| 2003-08-20 | -41.46 |
| 2003-08-19 | -41.46 |
| 2003-08-18 | -41.46 |
| 2003-08-15 | -41.46 |
| 2003-08-14 | -41.46 |
| 2003-08-13 | -42.28 |
| 2003-08-12 | -42.28 |
| 2003-08-11 | -42.28 |
| 2003-08-08 | -52.85 |
| 2003-08-07 | -52.85 |
| 2003-08-06 | -52.85 |
| 2003-08-05 | -59.35 |
| 2003-08-04 | -59.35 |
| 2003-08-01 | -59.35 |
| 2003-07-31 | -59.35 |
| 2003-07-30 | -59.35 |
| 2003-07-29 | -59.35 |
| 2003-07-28 | -59.35 |
| 2003-07-25 | -59.35 |
| 2003-07-24 | -59.35 |
| 2003-07-23 | -59.35 |
| 2003-07-22 | -59.35 |
| 2003-07-21 | -59.35 |
| 2003-07-18 | -59.35 |
| 2003-07-17 | -59.35 |
| 2003-07-16 | -59.35 |
| 2003-07-15 | -59.35 |
| 2003-07-14 | -59.35 |
| 2003-07-11 | -55.28 |
| 2003-07-10 | -55.28 |
| 2003-07-09 | -55.28 |
| 2003-07-08 | -55.28 |
| 2003-07-07 | -55.28 |
| 2003-07-04 | -55.28 |
| 2003-07-03 | -55.28 |
| 2003-07-02 | -55.28 |
| 2003-06-30 | -55.28 |
| 2003-06-27 | -40.65 |
| 2003-06-26 | -40.65 |
| 2003-06-25 | -40.65 |
| 2003-06-24 | -39.02 |
| 2003-06-23 | -39.02 |
| 2003-06-20 | -39.02 |
| 2003-06-19 | -39.02 |
| 2003-06-18 | -38.21 |
| 2003-06-17 | -38.21 |
| 2003-06-16 | -35.77 |
| 2003-06-13 | -34.96 |
| 2003-06-12 | -30.89 |
| 2003-06-11 | -30.89 |
| 2003-06-10 | -48.78 |
| 2003-06-09 | -48.78 |
| 2003-06-06 | -48.78 |
| 2003-06-05 | -43.09 |
| 2003-06-03 | -43.09 |
| 2003-06-02 | -43.09 |
| 2003-05-30 | -23.58 |
| 2003-05-29 | -23.58 |
| 2003-05-28 | -23.58 |
| 2003-05-27 | -23.58 |
| 2003-05-26 | -23.58 |
| 2003-05-23 | -23.58 |
| 2003-05-22 | -23.58 |
| 2003-05-21 | -23.58 |
| 2003-05-20 | -23.58 |
| 2003-05-19 | -23.58 |
| 2003-05-16 | -23.58 |
| 2003-05-15 | -23.58 |
| 2003-05-14 | -23.58 |
| 2003-05-13 | -23.58 |
| 2003-05-12 | -23.58 |
| 2003-05-09 | -23.58 |
| 2003-05-07 | -23.58 |
| 2003-05-06 | -23.58 |
| 2003-05-05 | -23.58 |
| 2003-05-02 | -23.58 |
| 2003-04-30 | -23.58 |
| 2003-04-29 | -23.58 |
| 2003-04-28 | -23.58 |
| 2003-04-25 | -23.58 |
| 2003-04-24 | -23.58 |
| 2003-04-23 | -23.58 |
| 2003-04-22 | -23.58 |
| 2003-04-17 | -23.58 |
| 2003-04-16 | -23.58 |
| 2003-04-15 | -23.58 |
| 2003-04-14 | -23.58 |
| 2003-04-11 | -23.58 |
| 2003-04-10 | -23.58 |
| 2003-04-09 | -23.58 |
| 2003-04-08 | -23.58 |
| 2003-04-07 | -23.58 |
| 2003-04-04 | -23.58 |
| 2003-04-03 | -23.58 |
| 2003-04-02 | -23.58 |
| 2003-04-01 | -23.58 |
| 2003-03-31 | -23.58 |
| 2003-03-28 | -23.58 |
| 2003-03-27 | -23.58 |
| 2003-03-26 | -23.58 |
| 2003-03-25 | -23.58 |
| 2003-03-24 | -21.95 |
| 2003-03-21 | -21.95 |
| 2003-03-20 | -21.95 |
| 2003-03-19 | -21.95 |
| 2003-03-18 | -21.95 |
| 2003-03-17 | -21.95 |
| 2003-03-14 | -21.95 |
| 2003-03-13 | -21.95 |
| 2003-03-12 | -21.95 |
| 2003-03-11 | -21.95 |
| 2003-03-10 | -21.95 |
| 2003-03-07 | -21.95 |
| 2003-03-06 | -21.95 |
| 2003-03-05 | -21.95 |
| 2003-03-04 | -21.95 |
| 2003-03-03 | -21.95 |
| 2003-02-28 | -21.95 |
| 2003-02-27 | -21.95 |
| 2003-02-26 | -21.95 |
| 2003-02-25 | -21.95 |
| 2003-02-24 | -21.95 |
| 2003-02-21 | -21.95 |
| 2003-02-20 | -21.95 |
| 2003-02-19 | -21.95 |
| 2003-02-18 | -21.95 |
| 2003-02-17 | -21.95 |
| 2003-02-14 | -21.95 |
| 2003-02-13 | -21.14 |
| 2003-02-12 | -21.14 |
| 2003-02-11 | -21.14 |
| 2003-02-10 | -21.14 |
| 2003-02-07 | -20.33 |
| 2003-02-06 | -20.33 |
| 2003-02-05 | -20.33 |
| 2003-02-04 | -20.33 |
| 2003-01-30 | -20.33 |
| 2003-01-29 | -20.33 |
| 2003-01-28 | -20.33 |
| 2003-01-27 | -20.33 |
| 2003-01-24 | -20.33 |
| 2003-01-23 | -20.33 |
| 2003-01-22 | -20.33 |
| 2003-01-21 | -20.33 |
| 2003-01-20 | -20.33 |
| 2003-01-17 | -20.33 |
| 2003-01-16 | -20.33 |
| 2003-01-15 | -20.33 |
| 2003-01-14 | -20.33 |
| 2003-01-13 | -20.33 |
| 2003-01-10 | -20.33 |
| 2003-01-09 | -20.33 |
| 2003-01-08 | -20.33 |
| 2003-01-07 | -20.33 |
| 2003-01-06 | -20.33 |
| 2003-01-03 | -20.33 |
| 2003-01-02 | -20.33 |
| 2002-12-31 | -20.33 |
| 2002-12-30 | -20.33 |
| 2002-12-27 | -20.33 |
| 2002-12-24 | -20.33 |
| 2002-12-23 | -20.33 |
| 2002-12-20 | -20.33 |
| 2002-12-19 | -20.33 |
| 2002-12-18 | -20.33 |
| 2002-12-17 | -20.33 |
| 2002-12-16 | -20.33 |
| 2002-12-13 | -20.33 |
| 2002-12-12 | -20.33 |
| 2002-12-11 | -20.33 |
| 2002-12-10 | -20.33 |
| 2002-12-09 | -20.33 |
| 2002-12-06 | -20.33 |
| 2002-12-05 | -20.33 |
| 2002-12-04 | -20.33 |
| 2002-12-03 | -20.33 |
| 2002-12-02 | -20.33 |
| 2002-11-29 | -18.70 |
| 2002-11-28 | -18.70 |
| 2002-11-27 | -18.70 |
| 2002-11-26 | -18.70 |
| 2002-11-25 | -18.70 |
| 2002-11-22 | -18.70 |
| 2002-11-21 | -18.70 |
| 2002-11-20 | -18.70 |
| 2002-11-19 | -18.70 |
| 2002-11-18 | -18.70 |
| 2002-11-15 | -18.70 |
| 2002-11-14 | -18.70 |
| 2002-11-13 | -18.70 |
| 2002-11-12 | -18.70 |
| 2002-11-11 | -18.70 |
| 2002-11-08 | -18.70 |
| 2002-11-07 | -18.70 |
| 2002-11-06 | -18.70 |
| 2002-11-05 | -18.70 |
| 2002-11-04 | -18.70 |
| 2002-11-01 | -18.70 |
| 2002-10-31 | -18.70 |
| 2002-10-30 | -18.70 |
| 2002-10-29 | -18.70 |
| 2002-10-28 | -18.70 |
| 2002-10-25 | -18.70 |
| 2002-10-24 | -18.70 |
| 2002-10-23 | -18.70 |
| 2002-10-22 | -18.70 |
| 2002-10-21 | -18.70 |
| 2002-10-18 | -18.70 |
| 2002-10-17 | -18.70 |
| 2002-10-16 | -18.70 |
| 2002-10-15 | -21.95 |
| 2002-10-11 | -21.95 |
| 2002-10-10 | -18.70 |
| 2002-10-09 | -13.01 |
| 2002-10-08 | -18.70 |
| 2002-10-07 | -18.70 |
| 2002-10-04 | -18.70 |
| 2002-10-03 | -18.70 |
| 2002-10-02 | -18.70 |
| 2002-09-30 | -18.70 |
| 2002-09-27 | -18.70 |
| 2002-09-26 | -18.70 |
| 2002-09-25 | -18.70 |
| 2002-09-24 | -18.70 |
| 2002-09-23 | -18.70 |
| 2002-09-20 | -18.70 |
| 2002-09-19 | -18.70 |
| 2002-09-18 | -18.70 |
| 2002-09-17 | -18.70 |
| 2002-09-16 | -18.70 |
| 2002-09-13 | -18.70 |
| 2002-09-12 | -10.57 |
| 2002-09-11 | -10.57 |
| 2002-09-10 | -10.57 |
| 2002-09-09 | -10.57 |
| 2002-09-06 | -8.13 |
| 2002-09-05 | -17.07 |
| 2002-09-04 | -10.57 |
| 2002-09-03 | -10.57 |
| 2002-09-02 | -10.57 |
| 2002-08-30 | -10.57 |
| 2002-08-29 | -10.57 |
| 2002-08-28 | -10.57 |
| 2002-08-27 | -10.57 |
| 2002-08-26 | -10.57 |
| 2002-08-23 | -10.57 |
| 2002-08-22 | -10.57 |
| 2002-08-21 | -10.57 |
| 2002-08-20 | -10.57 |
| 2002-08-19 | -10.57 |
| 2002-08-16 | -10.57 |
| 2002-08-15 | -10.57 |
| 2002-08-14 | -10.57 |
| 2002-08-13 | -10.57 |
| 2002-08-12 | -10.57 |
| 2002-08-09 | -10.57 |
| 2002-08-08 | -10.57 |
| 2002-08-07 | -10.57 |
| 2002-08-06 | -10.57 |
| 2002-08-05 | -10.57 |
| 2002-08-02 | -10.57 |
| 2002-08-01 | -2.44 |
| 2002-07-31 | 12.20 |
| 2002-07-30 | -1.63 |
| 2002-07-29 | -10.57 |
| 2002-07-26 | -10.57 |
| 2002-07-25 | -8.13 |
| 2002-07-24 | -8.13 |
| 2002-07-23 | -8.13 |
| 2002-07-22 | -8.94 |
| 2002-07-19 | -8.94 |
| 2002-07-18 | -8.94 |
| 2002-07-17 | -10.57 |
| 2002-07-16 | -10.57 |
| 2002-07-15 | -10.57 |
| 2002-07-12 | -10.57 |
| 2002-07-11 | -15.45 |
| 2002-07-10 | -15.45 |
| 2002-07-09 | -15.45 |
| 2002-07-08 | -15.45 |
| 2002-07-05 | -15.45 |
| 2002-07-04 | -15.45 |
| 2002-07-03 | -8.94 |
| 2002-07-02 | -8.13 |
| 2002-06-28 | -0.81 |
| 2002-06-27 | -12.20 |
| 2002-06-26 | 7.32 |
| 2002-06-25 | 5.69 |
| 2002-06-24 | 5.69 |
| 2002-06-21 | 5.69 |
| 2002-06-20 | 5.69 |
| 2002-06-19 | 5.69 |
| 2002-06-18 | 5.69 |
| 2002-06-17 | 6.50 |
| 2002-06-14 | 7.32 |
| 2002-06-13 | 7.32 |
| 2002-06-12 | 8.13 |
| 2002-06-11 | 8.13 |
| 2002-06-10 | 8.13 |
| 2002-06-07 | 8.94 |
| 2002-06-06 | 8.94 |
| 2002-06-05 | 8.94 |
| 2002-06-04 | 8.94 |
| 2002-06-03 | 8.94 |
| 2002-05-31 | 8.94 |
| 2002-05-30 | -9.76 |
| 2002-05-29 | -9.76 |
| 2002-05-28 | -9.76 |
| 2002-05-27 | -9.76 |
| 2002-05-24 | -3.25 |
| 2002-05-23 | -3.25 |
| 2002-05-22 | -3.25 |
| 2002-05-21 | -3.25 |
| 2002-05-17 | -3.25 |
| 2002-05-16 | -2.44 |
| 2002-05-15 | -2.44 |
| 2002-05-14 | -2.44 |
| 2002-05-13 | -2.44 |
| 2002-05-10 | -2.44 |
| 2002-05-09 | -2.44 |
| 2002-05-08 | -4.07 |
| 2002-05-07 | -4.07 |
| 2002-05-06 | -4.07 |
| 2002-05-03 | -4.07 |
| 2002-05-02 | -4.07 |
| 2002-04-30 | -4.07 |
| 2002-04-29 | -10.57 |
| 2002-04-26 | -16.26 |
| 2002-04-25 | -16.26 |
| 2002-04-24 | -16.26 |
| 2002-04-23 | -16.26 |
| 2002-04-22 | -16.26 |
| 2002-04-19 | -16.26 |
| 2002-04-18 | -16.26 |
| 2002-04-17 | -16.26 |
| 2002-04-16 | -16.26 |
| 2002-04-15 | -17.07 |
| 2002-04-12 | -17.07 |
| 2002-04-11 | -17.07 |
| 2002-04-10 | -10.57 |
| 2002-04-09 | -10.57 |
| 2002-04-08 | -10.57 |
| 2002-04-04 | -10.57 |
| 2002-04-03 | -10.57 |
| 2002-04-02 | -10.57 |
| 2002-03-28 | -17.07 |
| 2002-03-27 | -6.50 |
| 2002-03-26 | -6.50 |
| 2002-03-25 | -6.50 |
| 2002-03-22 | -6.50 |
| 2002-03-21 | -6.50 |
| 2002-03-20 | -6.50 |
| 2002-03-19 | -6.50 |
| 2002-03-18 | -6.50 |
| 2002-03-15 | -10.57 |
| 2002-03-14 | -13.01 |
| 2002-03-13 | -13.01 |
| 2002-03-12 | -13.82 |
| 2002-03-11 | -13.01 |
| 2002-03-08 | -12.20 |
| 2002-03-07 | -8.94 |
| 2002-03-06 | -8.94 |
| 2002-03-05 | -8.94 |
| 2002-03-04 | -10.57 |
| 2002-03-01 | -8.94 |
| 2002-02-28 | -6.50 |
| 2002-02-27 | -9.76 |
| 2002-02-26 | -2.44 |
| 2002-02-25 | -9.76 |
| 2002-02-22 | -5.69 |
| 2002-02-21 | -5.69 |
| 2002-02-20 | -4.88 |
| 2002-02-19 | -11.38 |
| 2002-02-18 | -12.20 |
| 2002-02-15 | -13.01 |
| 2002-02-11 | -12.20 |
| 2002-02-08 | -12.20 |
| 2002-02-07 | -12.20 |
| 2002-02-06 | -12.20 |
| 2002-02-05 | -12.20 |
| 2002-02-04 | -6.50 |
| 2002-02-01 | 2.44 |
| 2002-01-31 | 1.63 |
| 2002-01-30 | -10.57 |
| 2002-01-29 | -6.50 |
| 2002-01-28 | -6.50 |
| 2002-01-25 | -6.50 |
| 2002-01-24 | -2.44 |
| 2002-01-23 | -9.76 |
| 2002-01-22 | -8.13 |
| 2002-01-21 | -4.88 |
| 2002-01-18 | -4.88 |
| 2002-01-17 | -4.88 |
| 2002-01-16 | -0.81 |
| 2002-01-15 | 1.63 |
| 2002-01-14 | 3.25 |
| 2002-01-11 | 5.69 |
| 2002-01-10 | 5.69 |
| 2002-01-09 | 5.69 |
| 2002-01-08 | 5.69 |
| 2002-01-07 | 7.32 |
| 2002-01-04 | 7.32 |
| 2002-01-03 | 7.32 |
| 2002-01-02 | 7.32 |
| 2001-12-31 | 9.76 |
| 2001-12-28 | -2.44 |
| 2001-12-27 | -14.63 |
| 2001-12-24 | -18.70 |
| 2001-12-21 | -18.70 |
| 2001-12-20 | -18.70 |
| 2001-12-19 | -18.70 |
| 2001-12-18 | -18.70 |
| 2001-12-17 | -18.70 |
| 2001-12-14 | -18.70 |
| 2001-12-13 | -18.70 |
| 2001-12-12 | -18.70 |
| 2001-12-11 | -18.70 |
| 2001-12-10 | -18.70 |
| 2001-12-07 | -18.70 |
| 2001-12-06 | -18.70 |
| 2001-12-05 | -18.70 |
| 2001-12-04 | -18.70 |
| 2001-12-03 | -18.70 |
| 2001-11-30 | -18.70 |
| 2001-11-29 | -18.70 |
| 2001-11-28 | -18.70 |
| 2001-11-27 | -18.70 |
| 2001-11-26 | -18.70 |
| 2001-11-23 | -18.70 |
| 2001-11-22 | -18.70 |
| 2001-11-21 | -18.70 |
| 2001-11-20 | -18.70 |
| 2001-11-19 | -18.70 |
| 2001-11-16 | -18.70 |
| 2001-11-15 | -18.70 |
| 2001-11-14 | -18.70 |
| 2001-11-13 | -18.70 |
| 2001-11-12 | -18.70 |
| 2001-11-09 | -18.70 |
| 2001-11-08 | -18.70 |
| 2001-11-07 | -18.70 |
| 2001-11-06 | -18.70 |
| 2001-11-05 | -18.70 |
| 2001-11-02 | -18.70 |
| 2001-11-01 | -18.70 |
| 2001-10-31 | -18.70 |
| 2001-10-30 | -18.70 |
| 2001-10-29 | -18.70 |
| 2001-10-26 | -18.70 |
| 2001-10-24 | -18.70 |
| 2001-10-23 | -18.70 |
| 2001-10-22 | -18.70 |
| 2001-10-19 | -18.70 |
| 2001-10-18 | -18.70 |
| 2001-10-17 | -18.70 |
| 2001-10-16 | -18.70 |
| 2001-10-15 | -18.70 |
| 2001-10-12 | -18.70 |
| 2001-10-11 | -18.70 |
| 2001-10-10 | -10.57 |
| 2001-10-09 | -10.57 |
| 2001-10-08 | -10.57 |
| 2001-10-05 | -10.57 |
| 2001-10-04 | -10.57 |
| 2001-10-03 | -10.57 |
| 2001-09-28 | -6.50 |
| 2001-09-27 | -6.50 |
| 2001-09-26 | -6.50 |
| 2001-09-25 | -6.50 |
| 2001-09-24 | -6.50 |
| 2001-09-21 | -6.50 |
| 2001-09-20 | -6.50 |
| 2001-09-19 | -6.50 |
| 2001-09-18 | -6.50 |
| 2001-09-17 | -6.50 |
| 2001-09-14 | -6.50 |
| 2001-09-13 | -6.50 |
| 2001-09-12 | -6.50 |
| 2001-09-11 | -6.50 |
| 2001-09-10 | -6.50 |
| 2001-09-07 | -6.50 |
| 2001-09-06 | -6.50 |
| 2001-09-05 | -6.50 |
| 2001-09-04 | -6.50 |
| 2001-09-03 | -6.50 |
| 2001-08-31 | -6.50 |
| 2001-08-30 | -6.50 |
| 2001-08-29 | -6.50 |
| 2001-08-28 | -6.50 |
| 2001-08-27 | -6.50 |
| 2001-08-24 | -6.50 |
| 2001-08-23 | -6.50 |
| 2001-08-22 | -2.44 |
| 2001-08-21 | -2.44 |
| 2001-08-20 | -2.44 |
| 2001-08-17 | -2.44 |
| 2001-08-16 | -2.44 |
| 2001-08-15 | -2.44 |
| 2001-08-14 | -2.44 |
| 2001-08-13 | -2.44 |
| 2001-08-10 | -2.44 |
| 2001-08-09 | -2.44 |
| 2001-08-08 | -2.44 |
| 2001-08-07 | -2.44 |
| 2001-08-06 | 14.63 |
| 2001-08-03 | 14.63 |
| 2001-08-02 | 14.63 |
| 2001-08-01 | 14.63 |
| 2001-07-31 | 14.63 |
| 2001-07-30 | 14.63 |
| 2001-07-27 | 14.63 |
| 2001-07-26 | 14.63 |
| 2001-07-24 | 14.63 |
| 2001-07-23 | 14.63 |
| 2001-07-20 | 14.63 |
| 2001-07-19 | 14.63 |
| 2001-07-18 | 14.63 |
| 2001-07-17 | 14.63 |
| 2001-07-16 | 15.45 |
| 2001-07-13 | 15.45 |
| 2001-07-12 | 15.45 |
| 2001-07-11 | 15.45 |
| 2001-07-10 | 15.45 |
| 2001-07-09 | 15.45 |
| 2001-07-05 | 15.45 |
| 2001-07-04 | 15.45 |
| 2001-07-03 | 15.45 |
| 2001-06-29 | 15.45 |
| 2001-06-28 | 15.45 |
| 2001-06-27 | 15.45 |
| 2001-06-26 | 15.45 |
| 2001-06-22 | 15.45 |
| 2001-06-21 | 15.45 |
| 2001-06-20 | 15.45 |
| 2001-06-19 | 15.45 |
| 2001-06-18 | 15.45 |
| 2001-06-15 | 15.45 |
| 2001-06-14 | 15.45 |
| 2001-06-13 | 15.45 |
| 2001-06-12 | 7.32 |
| 2001-06-11 | 7.32 |
| 2001-06-08 | -6.50 |
| 2001-06-07 | -14.63 |
| 2001-06-06 | -15.45 |
| 2001-06-05 | -15.45 |
| 2001-06-04 | -15.45 |
| 2001-06-01 | -15.45 |
| 2001-05-31 | -15.45 |
| 2001-05-30 | -15.45 |
| 2001-05-29 | -15.45 |
| 2001-05-28 | -15.45 |
| 2001-05-25 | -15.45 |
| 2001-05-24 | -15.45 |
| 2001-05-23 | -15.45 |
| 2001-05-22 | -46.34 |
| 2001-05-21 | -50.41 |
| 2001-05-18 | -50.41 |
| 2001-05-17 | -50.41 |
| 2001-05-16 | -50.41 |
| 2001-05-15 | -50.41 |
| 2001-05-14 | -50.41 |
| 2001-05-11 | -50.41 |
| 2001-05-10 | -44.72 |
| 2001-05-09 | -42.28 |
| 2001-05-08 | -42.28 |
| 2001-05-07 | -42.28 |
| 2001-05-04 | -49.59 |
| 2001-05-03 | -50.41 |
| 2001-05-02 | -50.41 |
| 2001-04-27 | -50.41 |
| 2001-04-26 | -50.41 |
| 2001-04-25 | -51.22 |
| 2001-04-24 | -51.22 |
| 2001-04-23 | -51.22 |
| 2001-04-20 | -51.22 |
| 2001-04-19 | -51.22 |
| 2001-04-18 | -51.22 |
| 2001-04-17 | -51.22 |
| 2001-04-12 | -51.22 |
| 2001-04-11 | -51.22 |
| 2001-04-10 | -51.22 |
| 2001-04-09 | -44.72 |
| 2001-04-06 | -44.72 |
| 2001-04-04 | -44.72 |
| 2001-04-03 | -44.72 |
| 2001-04-02 | -44.72 |
| 2001-03-30 | -47.15 |
| 2001-03-29 | -43.09 |
| 2001-03-28 | -35.77 |
| 2001-03-27 | -4.07 |
| 2001-03-26 | -4.07 |
| 2001-03-23 | -4.07 |
| 2001-03-22 | -4.07 |
| 2001-03-21 | -4.07 |
| 2001-03-20 | -4.07 |
| 2001-03-19 | -4.07 |
| 2001-03-16 | -4.07 |
| 2001-03-15 | -4.07 |
| 2001-03-14 | -4.07 |
| 2001-03-13 | -4.07 |
| 2001-03-12 | -4.07 |
| 2001-03-09 | -4.07 |
| 2001-03-08 | -4.07 |
| 2001-03-07 | -4.07 |
| 2001-03-06 | -4.07 |
| 2001-03-05 | -4.07 |
| 2001-03-02 | -4.07 |
| 2001-03-01 | -4.07 |
| 2001-02-28 | -4.07 |
| 2001-02-27 | -4.07 |
| 2001-02-26 | -4.07 |
| 2001-02-23 | -4.07 |
| 2001-02-22 | -4.07 |
| 2001-02-21 | -4.07 |
| 2001-02-20 | -4.07 |
| 2001-02-19 | -4.07 |
| 2001-02-16 | -4.07 |
| 2001-02-15 | -4.07 |
| 2001-02-14 | -4.07 |
| 2001-02-13 | -4.07 |
| 2001-02-12 | -4.07 |
| 2001-02-09 | -4.07 |
| 2001-02-08 | -4.07 |
| 2001-02-07 | -4.07 |
| 2001-02-06 | -4.07 |
| 2001-02-05 | -4.07 |
| 2001-02-02 | -4.07 |
| 2001-02-01 | -4.07 |
| 2001-01-31 | -4.07 |
| 2001-01-30 | -4.07 |
| 2001-01-29 | -4.07 |
| 2001-01-23 | -4.07 |
| 2001-01-22 | -4.07 |
| 2001-01-19 | -4.07 |
| 2001-01-18 | -4.07 |
| 2001-01-17 | -4.07 |
| 2001-01-16 | -4.07 |
| 2001-01-15 | -4.07 |
| 2001-01-12 | -4.07 |
| 2001-01-11 | -4.07 |
| 2001-01-10 | -4.07 |
| 2001-01-09 | -4.07 |
| 2001-01-08 | -4.07 |
| 2001-01-05 | -3.25 |
| 2001-01-04 | -2.44 |
| 2001-01-03 | -2.44 |
| 2001-01-02 | -2.44 |
| 2000-12-29 | -2.44 |
| 2000-12-28 | -2.44 |
| 2000-12-27 | -2.44 |
| 2000-12-22 | -2.44 |
| 2000-12-21 | -2.44 |
| 2000-12-20 | -2.44 |
| 2000-12-19 | -2.44 |
| 2000-12-18 | -2.44 |
| 2000-12-15 | -2.44 |
| 2000-12-14 | 20.33 |
| 2000-12-13 | 20.33 |
| 2000-12-12 | 21.95 |
| 2000-12-11 | 21.95 |
| 2000-12-08 | 21.95 |
| 2000-12-07 | 21.95 |
| 2000-12-06 | 21.95 |
| 2000-12-05 | 21.95 |
| 2000-12-04 | 21.95 |
| 2000-12-01 | 23.58 |
| 2000-11-30 | 12.20 |
| 2000-11-29 | 12.20 |
| 2000-11-28 | 12.20 |
| 2000-11-27 | 12.20 |
| 2000-11-24 | 12.20 |
| 2000-11-23 | 12.20 |
| 2000-11-22 | 12.20 |
| 2000-11-21 | 12.20 |
| 2000-11-20 | 12.20 |
| 2000-11-17 | 12.20 |
| 2000-11-16 | 12.20 |
| 2000-11-15 | 12.20 |
| 2000-11-14 | 12.20 |
| 2000-11-13 | 12.20 |
| 2000-11-10 | 12.20 |
| 2000-11-09 | 12.20 |
| 2000-11-08 | 12.20 |
| 2000-11-07 | 15.45 |
| 2000-11-06 | 15.45 |
| 2000-11-03 | 17.07 |
| 2000-11-02 | 17.89 |
| 2000-11-01 | 17.89 |
| 2000-10-31 | 17.89 |
| 2000-10-30 | 17.89 |
| 2000-10-27 | 17.89 |
| 2000-10-26 | 17.89 |
| 2000-10-25 | 17.89 |
| 2000-10-24 | 17.89 |
| 2000-10-23 | 17.89 |
| 2000-10-20 | 17.89 |
| 2000-10-19 | 21.95 |
| 2000-10-18 | 21.95 |
| 2000-10-17 | 36.59 |
| 2000-10-16 | 36.59 |
| 2000-10-13 | 36.59 |
| 2000-10-12 | 37.40 |
| 2000-10-11 | 37.40 |
| 2000-10-10 | 37.40 |
| 2000-10-09 | 37.40 |
| 2000-10-05 | 38.21 |
| 2000-10-04 | 38.21 |
| 2000-10-03 | 38.21 |
| 2000-09-29 | 38.21 |
| 2000-09-28 | 38.21 |
| 2000-09-27 | 38.21 |
| 2000-09-26 | 38.21 |
| 2000-09-25 | 38.21 |
| 2000-09-22 | 38.21 |
| 2000-09-21 | 50.41 |
| 2000-09-20 | 65.85 |
| 2000-09-19 | 65.85 |
| 2000-09-18 | 65.85 |
| 2000-09-15 | 65.85 |
| 2000-09-14 | 65.85 |
| 2000-09-12 | 65.85 |
| 2000-09-11 | 66.67 |
| 2000-09-08 | 70.73 |
| 2000-09-07 | 70.73 |
| 2000-09-06 | 70.73 |
| 2000-09-05 | 70.73 |
| 2000-09-04 | 70.73 |
| 2000-09-01 | 70.73 |
| 2000-08-31 | 69.92 |
| 2000-08-30 | 69.92 |
| 2000-08-29 | 69.92 |
| 2000-08-28 | 62.60 |
| 2000-08-25 | 62.60 |
| 2000-08-24 | 62.60 |
| 2000-08-23 | 67.48 |
| 2000-08-22 | 67.48 |
| 2000-08-21 | 70.73 |
| 2000-08-18 | 70.73 |
| 2000-08-17 | 70.73 |
| 2000-08-16 | 78.05 |
| 2000-08-15 | 78.05 |
| 2000-08-14 | 65.85 |
| 2000-08-11 | 59.35 |
| 2000-08-10 | 59.35 |
| 2000-08-09 | 59.35 |
| 2000-08-08 | 59.35 |
| 2000-08-07 | 59.35 |
| 2000-08-04 | 59.35 |
| 2000-08-03 | 59.35 |
| 2000-08-02 | 59.35 |
| 2000-08-01 | 62.60 |
| 2000-07-31 | 62.60 |
| 2000-07-28 | 62.60 |
| 2000-07-27 | 62.60 |
| 2000-07-26 | 62.60 |
| 2000-07-25 | 62.60 |
| 2000-07-24 | 62.60 |
| 2000-07-21 | 62.60 |
| 2000-07-20 | 62.60 |
| 2000-07-19 | 65.85 |
| 2000-07-18 | 65.85 |
| 2000-07-17 | 65.85 |
| 2000-07-14 | 62.60 |
| 2000-07-13 | 62.60 |
| 2000-07-12 | 62.60 |
| 2000-07-11 | 74.80 |
| 2000-07-10 | 91.06 |
| 2000-07-07 | 91.06 |
| 2000-07-06 | 96.75 |
| 2000-07-05 | 95.12 |
| 2000-07-04 | 111.38 |
| 2000-07-03 | 131.71 |
| 2000-06-30 | 131.71 |
| 2000-06-29 | 119.51 |
| 2000-06-28 | 119.51 |
| 2000-06-27 | 123.58 |
| 2000-06-26 | 123.58 |
| 2000-06-23 | 123.58 |
| 2000-06-22 | 123.58 |
| 2000-06-21 | 143.90 |
| 2000-06-20 | 131.71 |
| 2000-06-19 | 131.71 |
| 2000-06-16 | 131.71 |
| 2000-06-15 | 131.71 |
| 2000-06-14 | 131.71 |
| 2000-06-13 | 143.90 |
| 2000-06-12 | 152.03 |
| 2000-06-09 | 156.10 |
| 2000-06-08 | 143.90 |
| 2000-06-07 | 143.90 |
| 2000-06-05 | 143.90 |
| 2000-06-02 | 143.90 |
| 2000-06-01 | 127.64 |
| 2000-05-31 | 127.64 |
| 2000-05-30 | 127.64 |
| 2000-05-29 | 131.71 |
| 2000-05-26 | 131.71 |
| 2000-05-25 | 127.64 |
| 2000-05-24 | 135.77 |
| 2000-05-23 | 160.16 |
| 2000-05-22 | 168.29 |
| 2000-05-19 | 135.77 |
| 2000-05-18 | 135.77 |
| 2000-05-17 | 139.84 |
| 2000-05-16 | 139.84 |
| 2000-05-15 | 139.84 |
| 2000-05-12 | 127.64 |
| 2000-05-10 | 135.77 |
| 2000-05-09 | 135.77 |
| 2000-05-08 | 135.77 |
| 2000-05-05 | 143.90 |
| 2000-05-04 | 143.90 |
| 2000-05-03 | 143.90 |
| 2000-05-02 | 143.90 |
| 2000-04-28 | 143.90 |
| 2000-04-27 | 143.90 |
| 2000-04-26 | 143.90 |
| 2000-04-25 | 152.03 |
| 2000-04-20 | 143.90 |
| 2000-04-19 | 143.90 |
| 2000-04-18 | 152.03 |
| 2000-04-17 | 176.42 |
| 2000-04-14 | 217.07 |
| 2000-04-13 | 217.07 |
| 2000-04-12 | 217.07 |
| 2000-04-11 | 217.07 |
| 2000-04-10 | 225.20 |
| 2000-04-07 | 233.33 |
| 2000-04-06 | 237.40 |
| 2000-04-05 | 237.40 |
| 2000-04-03 | 237.40 |
| 2000-03-31 | 245.53 |
| 2000-03-30 | 245.53 |
| 2000-03-29 | 225.20 |
| 2000-03-28 | 237.40 |
| 2000-03-27 | 241.46 |
| 2000-03-24 | 233.33 |
| 2000-03-23 | 233.33 |
| 2000-03-22 | 241.46 |
| 2000-03-21 | 176.42 |
| 2000-03-20 | 176.42 |
| 2000-03-17 | 204.88 |
| 2000-03-16 | 188.62 |
| 2000-03-15 | 221.14 |
| 2000-03-14 | 253.66 |
| 2000-03-13 | 257.72 |
| 2000-03-10 | 273.98 |
| 2000-03-09 | 261.79 |
| 2000-03-08 | 282.11 |
| 2000-03-07 | 282.11 |
| 2000-03-06 | 265.85 |
| 2000-03-03 | 204.88 |
| 2000-03-02 | 208.94 |
| 2000-03-01 | 192.68 |
| 2000-02-29 | 180.49 |
| 2000-02-28 | 152.03 |
| 2000-02-25 | 241.46 |
| 2000-02-24 | 306.50 |
| 2000-02-23 | 330.89 |
| 2000-02-22 | 306.50 |
| 2000-02-21 | 322.76 |
| 2000-02-18 | 404.07 |
| 2000-02-17 | 444.72 |
| 2000-02-16 | 469.11 |
| 2000-02-15 | 412.20 |
| 2000-02-14 | 420.33 |
| 2000-02-11 | 265.85 |
| 2000-02-10 | 306.50 |
| 2000-02-09 | 249.59 |
| 2000-02-08 | 322.76 |
| 2000-02-03 | 314.63 |
| 2000-02-02 | 306.50 |
| 2000-02-01 | 322.76 |
| 2000-01-31 | 347.15 |
| 2000-01-28 | 371.54 |
| 2000-01-27 | 314.63 |
| 2000-01-26 | 339.02 |
| 2000-01-25 | 282.11 |
| 2000-01-24 | 330.89 |
| 2000-01-21 | 371.54 |
| 2000-01-20 | 213.01 |
| 2000-01-19 | 172.36 |
| 2000-01-18 | 196.75 |
| 2000-01-17 | 127.64 |
| 2000-01-14 | 86.18 |
| 2000-01-13 | 96.75 |
| 2000-01-12 | 103.25 |
| 2000-01-11 | 103.25 |
| 2000-01-10 | 75.61 |
| 2000-01-07 | 62.60 |
| 2000-01-06 | 66.67 |
| 2000-01-05 | 69.92 |
| 2000-01-04 | 78.86 |
| 2000-01-03 | 67.48 |
| 1999-12-30 | 65.85 |
| 1999-12-29 | 62.60 |
| 1999-12-28 | 72.36 |
| 1999-12-24 | 46.34 |
| 1999-12-23 | 39.84 |
| 1999-12-22 | 46.34 |
| 1999-12-21 | 57.72 |
| 1999-12-20 | 30.08 |
| 1999-12-17 | 97.56 |
| 1999-12-16 | 47.15 |
| 1999-12-15 | -23.58 |
| 1999-12-14 | -30.89 |
| 1999-12-13 | -30.89 |
| 1999-12-10 | -30.89 |
| 1999-12-09 | -30.89 |
| 1999-12-08 | -30.89 |
| 1999-12-07 | -30.89 |
| 1999-12-06 | -30.89 |
| 1999-12-03 | -30.89 |
| 1999-12-02 | -30.89 |
| 1999-12-01 | -30.89 |
| 1999-11-30 | -30.89 |
| 1999-11-29 | -30.89 |
| 1999-11-26 | -30.89 |
| 1999-11-25 | -30.89 |
| 1999-11-24 | -30.89 |
| 1999-11-23 | -30.89 |
| 1999-11-22 | -30.89 |
| 1999-11-19 | -30.89 |
| 1999-11-18 | -30.89 |
| 1999-11-17 | -30.89 |
| 1999-11-16 | -30.89 |
| 1999-11-15 | -30.89 |
| 1999-11-12 | -26.83 |
| 1999-11-11 | -26.83 |
| 1999-11-10 | -26.83 |
| 1999-11-09 | -26.83 |
| 1999-11-08 | -26.83 |
| 1999-11-05 | -26.83 |
| 1999-11-04 | -26.83 |
| 1999-11-03 | -26.83 |
| 1999-11-02 | -26.83 |
| 1999-11-01 | -26.83 |
| 1999-10-29 | -26.83 |
| 1999-10-28 | -26.83 |
| 1999-10-27 | -25.20 |
| 1999-10-26 | -25.20 |
| 1999-10-25 | -25.20 |
| 1999-10-22 | -25.20 |
| 1999-10-21 | -25.20 |
| 1999-10-20 | -25.20 |
| 1999-10-19 | -25.20 |
| 1999-10-15 | -23.58 |
| 1999-10-14 | -23.58 |
| 1999-10-13 | -23.58 |
| 1999-10-12 | -23.58 |
| 1999-10-11 | -22.76 |
| 1999-10-08 | -25.20 |
| 1999-10-07 | -27.64 |
| 1999-10-06 | -27.64 |
| 1999-10-05 | -27.64 |
| 1999-10-04 | -27.64 |
| 1999-09-30 | -27.64 |
| 1999-09-29 | -27.64 |
| 1999-09-28 | -27.64 |
| 1999-09-27 | -26.83 |
| 1999-09-24 | -26.83 |
| 1999-09-23 | -26.83 |
| 1999-09-22 | -29.27 |
| 1999-09-21 | -26.83 |
| 1999-09-20 | -18.70 |
| 1999-09-17 | -17.89 |
| 1999-09-15 | -19.51 |
| 1999-09-14 | -19.51 |
| 1999-09-13 | -19.51 |
| 1999-09-10 | -19.51 |
| 1999-09-09 | -17.89 |
| 1999-09-08 | -15.45 |
| 1999-09-07 | -13.01 |
| 1999-09-06 | -10.57 |
| 1999-09-03 | -10.57 |
| 1999-09-02 | -10.57 |
| 1999-09-01 | -10.57 |
| 1999-08-31 | -10.57 |
| 1999-08-30 | -10.57 |
| 1999-08-27 | -10.57 |
| 1999-08-26 | -9.76 |
| 1999-08-25 | -8.94 |
| 1999-08-24 | -8.13 |
| 1999-08-23 | -7.32 |
| 1999-08-20 | -7.32 |
| 1999-08-19 | -5.69 |
| 1999-08-18 | -5.69 |
| 1999-08-17 | -4.88 |
| 1999-08-16 | -4.88 |
| 1999-08-13 | -4.07 |
| 1999-08-12 | -4.07 |
| 1999-08-11 | -4.07 |
| 1999-08-10 | -4.07 |
| 1999-08-09 | -4.07 |
| 1999-08-06 | -4.07 |
| 1999-08-05 | -3.25 |
| 1999-08-04 | -3.25 |
| 1999-08-03 | -3.25 |
| 1999-08-02 | -3.25 |
| 1999-07-30 | -3.25 |
| 1999-07-29 | -3.25 |
| 1999-07-28 | -3.25 |
| 1999-07-27 | -3.25 |
| 1999-07-26 | -3.25 |
| 1999-07-23 | -3.25 |
| 1999-07-22 | -3.25 |
| 1999-07-21 | -3.25 |
| 1999-07-20 | -3.25 |
| 1999-07-19 | -3.25 |
| 1999-07-16 | -3.25 |
| 1999-07-15 | -3.25 |
| 1999-07-14 | -3.25 |
| 1999-07-13 | -3.25 |
| 1999-07-12 | -3.25 |
| 1999-07-09 | -2.44 |
| 1999-07-08 | -4.07 |
| 1999-07-07 | -4.07 |
| 1999-07-06 | -4.88 |
| 1999-07-05 | -4.88 |
| 1999-07-02 | -4.88 |
| 1999-06-30 | -4.07 |
| 1999-06-29 | -4.07 |
| 1999-06-28 | -4.07 |
| 1999-06-25 | -4.07 |
| 1999-06-24 | -4.07 |
| 1999-06-23 | -4.07 |
| 1999-06-22 | 0.00 |
| 1999-06-21 | -0.81 |
| 1999-06-17 | -0.81 |
| 1999-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy