Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 3,097.53 |
| 2015-12-24 | 3,097.53 |
| 2015-12-23 | 3,097.53 |
| 2015-12-22 | 3,097.53 |
| 2015-12-21 | 3,097.53 |
| 2015-12-18 | 3,097.53 |
| 2015-12-17 | 3,092.19 |
| 2015-12-16 | 3,102.87 |
| 2015-12-15 | 3,102.87 |
| 2015-12-14 | 3,102.87 |
| 2015-12-11 | 3,097.53 |
| 2015-12-10 | 3,092.19 |
| 2015-12-09 | 3,102.87 |
| 2015-12-08 | 3,097.53 |
| 2015-12-07 | 3,097.53 |
| 2015-12-04 | 3,092.19 |
| 2015-12-03 | 3,097.53 |
| 2015-12-02 | 3,092.19 |
| 2015-12-01 | 3,092.19 |
| 2015-11-30 | 3,102.87 |
| 2015-11-27 | 3,097.53 |
| 2015-11-26 | 3,092.19 |
| 2015-11-25 | 3,092.19 |
| 2015-11-24 | 3,097.53 |
| 2015-11-23 | 3,065.50 |
| 2015-11-20 | 3,044.15 |
| 2015-11-19 | 3,060.16 |
| 2015-11-18 | 3,060.16 |
| 2015-11-17 | 3,070.84 |
| 2015-11-16 | 3,033.47 |
| 2015-11-13 | 3,033.47 |
| 2015-11-12 | 3,044.15 |
| 2015-11-11 | 3,044.15 |
| 2015-11-10 | 3,044.15 |
| 2015-11-09 | 3,038.81 |
| 2015-11-06 | 3,044.15 |
| 2015-11-05 | 3,049.48 |
| 2015-11-04 | 3,060.16 |
| 2015-11-03 | 3,017.46 |
| 2015-11-02 | 3,022.79 |
| 2015-10-30 | 3,012.12 |
| 2015-10-29 | 2,996.10 |
| 2015-10-28 | 3,012.12 |
| 2015-10-27 | 3,001.44 |
| 2015-10-26 | 3,028.13 |
| 2015-10-23 | 3,028.13 |
| 2015-10-22 | 3,022.79 |
| 2015-10-20 | 3,006.78 |
| 2015-10-19 | 3,006.78 |
| 2015-10-16 | 3,012.12 |
| 2015-10-15 | 3,006.78 |
| 2015-10-14 | 3,012.12 |
| 2015-10-13 | 3,001.44 |
| 2015-10-12 | 3,001.44 |
| 2015-10-09 | 2,996.10 |
| 2015-10-08 | 2,996.10 |
| 2015-10-07 | 3,006.78 |
| 2015-10-06 | 3,012.12 |
| 2015-10-05 | 3,001.44 |
| 2015-10-02 | 3,001.44 |
| 2015-09-30 | 3,001.44 |
| 2015-09-29 | 2,889.34 |
| 2015-09-25 | 2,862.65 |
| 2015-09-24 | 2,873.33 |
| 2015-09-23 | 2,862.65 |
| 2015-09-22 | 2,862.65 |
| 2015-09-21 | 2,873.33 |
| 2015-09-18 | 2,878.67 |
| 2015-09-17 | 2,867.99 |
| 2015-09-16 | 2,884.00 |
| 2015-09-15 | 2,889.34 |
| 2015-09-14 | 2,910.69 |
| 2015-09-11 | 2,916.03 |
| 2015-09-10 | 2,916.03 |
| 2015-09-09 | 2,889.34 |
| 2015-09-08 | 2,926.71 |
| 2015-09-07 | 2,884.00 |
| 2015-09-04 | 2,862.65 |
| 2015-09-02 | 2,948.06 |
| 2015-09-01 | 2,942.72 |
| 2015-08-31 | 2,948.06 |
| 2015-08-28 | 2,948.06 |
| 2015-08-27 | 2,953.40 |
| 2015-08-26 | 2,921.37 |
| 2015-08-25 | 2,884.00 |
| 2015-08-24 | 2,916.03 |
| 2015-08-21 | 2,990.77 |
| 2015-08-20 | 2,996.10 |
| 2015-08-19 | 2,996.10 |
| 2015-08-18 | 2,996.10 |
| 2015-08-17 | 3,012.12 |
| 2015-08-14 | 3,012.12 |
| 2015-08-13 | 2,862.65 |
| 2015-08-12 | 2,862.65 |
| 2015-08-11 | 2,862.65 |
| 2015-08-10 | 2,862.65 |
| 2015-08-07 | 2,777.24 |
| 2015-08-06 | 2,729.20 |
| 2015-08-05 | 2,697.17 |
| 2015-08-04 | 2,611.76 |
| 2015-08-03 | 2,617.10 |
| 2015-07-31 | 2,681.16 |
| 2015-07-30 | 2,713.18 |
| 2015-07-29 | 2,622.44 |
| 2015-07-28 | 2,510.34 |
| 2015-07-27 | 2,510.34 |
| 2015-07-24 | 2,510.34 |
| 2015-07-23 | 2,510.34 |
| 2015-07-22 | 2,510.34 |
| 2015-07-21 | 2,510.34 |
| 2015-07-20 | 2,510.34 |
| 2015-07-17 | 2,510.34 |
| 2015-07-16 | 2,510.34 |
| 2015-07-15 | 2,510.34 |
| 2015-07-14 | 2,510.34 |
| 2015-07-13 | 2,270.12 |
| 2015-07-10 | 2,150.01 |
| 2015-07-09 | 2,024.57 |
| 2015-07-08 | 1,557.48 |
| 2015-07-07 | 1,610.86 |
| 2015-07-06 | 1,896.45 |
| 2015-07-03 | 2,291.47 |
| 2015-07-02 | 2,456.95 |
| 2015-06-30 | 2,622.44 |
| 2015-06-29 | 2,545.03 |
| 2015-06-26 | 2,814.61 |
| 2015-06-25 | 3,054.82 |
| 2015-06-24 | 2,990.77 |
| 2015-06-23 | 2,958.74 |
| 2015-06-22 | 2,900.02 |
| 2015-06-19 | 2,862.65 |
| 2015-06-18 | 2,937.38 |
| 2015-06-17 | 2,990.77 |
| 2015-06-16 | 2,964.08 |
| 2015-06-15 | 3,108.20 |
| 2015-06-12 | 3,241.66 |
| 2015-06-11 | 2,889.34 |
| 2015-06-10 | 2,825.28 |
| 2015-06-09 | 2,888.45 |
| 2015-06-08 | 3,068.92 |
| 2015-06-05 | 3,169.77 |
| 2015-06-04 | 3,191.01 |
| 2015-06-03 | 3,217.55 |
| 2015-06-02 | 3,148.54 |
| 2015-06-01 | 3,169.77 |
| 2015-05-29 | 3,153.85 |
| 2015-05-28 | 3,127.31 |
| 2015-05-27 | 3,281.24 |
| 2015-05-26 | 3,318.40 |
| 2015-05-22 | 3,122.00 |
| 2015-05-21 | 3,005.22 |
| 2015-05-20 | 2,962.76 |
| 2015-05-19 | 2,994.61 |
| 2015-05-18 | 3,005.22 |
| 2015-05-15 | 3,095.46 |
| 2015-05-14 | 3,063.61 |
| 2015-05-13 | 3,111.39 |
| 2015-05-12 | 3,116.69 |
| 2015-05-11 | 3,084.84 |
| 2015-05-08 | 3,122.00 |
| 2015-05-07 | 2,856.60 |
| 2015-05-06 | 2,883.14 |
| 2015-05-05 | 2,904.37 |
| 2015-05-04 | 3,074.23 |
| 2015-04-30 | 3,095.46 |
| 2015-04-29 | 3,233.47 |
| 2015-04-28 | 3,297.17 |
| 2015-04-27 | 3,392.71 |
| 2015-04-24 | 3,302.48 |
| 2015-04-23 | 3,286.55 |
| 2015-04-22 | 3,344.94 |
| 2015-04-21 | 3,297.17 |
| 2015-04-20 | 3,217.55 |
| 2015-04-17 | 3,583.80 |
| 2015-04-16 | 3,711.20 |
| 2015-04-15 | 3,583.80 |
| 2015-04-14 | 3,785.51 |
| 2015-04-13 | 3,960.68 |
| 2015-04-10 | 3,498.87 |
| 2015-04-09 | 3,536.03 |
| 2015-04-08 | 3,159.16 |
| 2015-04-02 | 2,835.37 |
| 2015-04-01 | 2,660.20 |
| 2015-03-31 | 2,649.58 |
| 2015-03-30 | 2,591.19 |
| 2015-03-27 | 2,463.80 |
| 2015-03-26 | 2,466.45 |
| 2015-03-25 | 2,445.22 |
| 2015-03-24 | 2,466.45 |
| 2015-03-23 | 2,479.72 |
| 2015-03-20 | 2,479.72 |
| 2015-03-19 | 2,418.68 |
| 2015-03-18 | 2,434.61 |
| 2015-03-17 | 2,437.26 |
| 2015-03-16 | 2,410.72 |
| 2015-03-13 | 2,447.88 |
| 2015-03-12 | 2,400.10 |
| 2015-03-11 | 2,360.29 |
| 2015-03-10 | 2,437.26 |
| 2015-03-09 | 2,466.45 |
| 2015-03-06 | 2,485.03 |
| 2015-03-05 | 2,500.96 |
| 2015-03-04 | 2,503.61 |
| 2015-03-03 | 2,485.03 |
| 2015-03-02 | 2,519.53 |
| 2015-02-27 | 2,500.96 |
| 2015-02-26 | 2,447.88 |
| 2015-02-25 | 2,447.88 |
| 2015-02-24 | 2,413.37 |
| 2015-02-23 | 2,410.72 |
| 2015-02-18 | 2,354.98 |
| 2015-02-17 | 2,362.95 |
| 2015-02-16 | 2,296.60 |
| 2015-02-13 | 2,309.87 |
| 2015-02-12 | 2,301.90 |
| 2015-02-11 | 2,283.33 |
| 2015-02-10 | 2,304.56 |
| 2015-02-09 | 2,347.02 |
| 2015-02-06 | 2,349.68 |
| 2015-02-05 | 2,370.91 |
| 2015-02-04 | 2,400.10 |
| 2015-02-03 | 2,394.80 |
| 2015-02-02 | 2,373.56 |
| 2015-01-30 | 2,423.99 |
| 2015-01-29 | 2,442.57 |
| 2015-01-28 | 2,434.61 |
| 2015-01-27 | 2,498.30 |
| 2015-01-26 | 2,442.57 |
| 2015-01-23 | 2,466.45 |
| 2015-01-22 | 2,307.21 |
| 2015-01-21 | 2,262.09 |
| 2015-01-20 | 2,214.32 |
| 2015-01-19 | 2,161.24 |
| 2015-01-16 | 2,309.87 |
| 2015-01-15 | 2,328.44 |
| 2015-01-14 | 2,339.06 |
| 2015-01-13 | 2,434.61 |
| 2015-01-12 | 2,389.49 |
| 2015-01-09 | 2,389.49 |
| 2015-01-08 | 2,394.80 |
| 2015-01-07 | 2,463.80 |
| 2015-01-06 | 2,469.11 |
| 2015-01-05 | 2,394.80 |
| 2015-01-02 | 2,291.29 |
| 2014-12-31 | 2,283.33 |
| 2014-12-30 | 2,235.55 |
| 2014-12-29 | 2,283.33 |
| 2014-12-24 | 2,211.67 |
| 2014-12-23 | 2,240.86 |
| 2014-12-22 | 2,211.67 |
| 2014-12-19 | 2,272.71 |
| 2014-12-18 | 2,331.10 |
| 2014-12-17 | 2,347.02 |
| 2014-12-16 | 2,554.04 |
| 2014-12-15 | 2,554.04 |
| 2014-12-12 | 2,500.96 |
| 2014-12-11 | 2,339.06 |
| 2014-12-10 | 2,293.94 |
| 2014-12-09 | 2,187.78 |
| 2014-12-08 | 2,166.55 |
| 2014-12-05 | 2,116.12 |
| 2014-12-04 | 2,158.59 |
| 2014-12-03 | 2,116.12 |
| 2014-12-02 | 2,193.09 |
| 2014-12-01 | 2,084.27 |
| 2014-11-28 | 2,243.51 |
| 2014-11-27 | 2,248.82 |
| 2014-11-26 | 2,328.44 |
| 2014-11-25 | 2,190.43 |
| 2014-11-24 | 2,201.05 |
| 2014-11-21 | 2,193.09 |
| 2014-11-20 | 2,182.47 |
| 2014-11-19 | 2,033.85 |
| 2014-11-18 | 2,028.54 |
| 2014-11-17 | 2,697.36 |
| 2014-11-14 | 2,697.36 |
| 2014-11-13 | 2,697.36 |
| 2014-11-12 | 2,697.36 |
| 2014-11-11 | 2,697.36 |
| 2014-11-10 | 2,394.80 |
| 2014-11-07 | 2,052.42 |
| 2014-11-06 | 2,023.23 |
| 2014-11-05 | 1,986.07 |
| 2014-11-04 | 2,036.50 |
| 2014-11-03 | 1,986.07 |
| 2014-10-31 | 1,967.50 |
| 2014-10-30 | 1,877.26 |
| 2014-10-29 | 1,903.80 |
| 2014-10-28 | 1,848.06 |
| 2014-10-27 | 1,802.94 |
| 2014-10-24 | 1,848.06 |
| 2014-10-23 | 1,845.41 |
| 2014-10-22 | 1,927.68 |
| 2014-10-21 | 1,893.18 |
| 2014-10-20 | 1,890.53 |
| 2014-10-17 | 1,882.57 |
| 2014-10-16 | 1,869.30 |
| 2014-10-15 | 1,885.22 |
| 2014-10-14 | 1,903.80 |
| 2014-10-13 | 1,911.76 |
| 2014-10-10 | 1,943.61 |
| 2014-10-09 | 1,983.42 |
| 2014-10-08 | 2,009.96 |
| 2014-10-07 | 1,996.69 |
| 2014-10-06 | 2,012.61 |
| 2014-10-03 | 1,972.80 |
| 2014-09-30 | 1,983.42 |
| 2014-09-29 | 2,007.31 |
| 2014-09-26 | 2,047.12 |
| 2014-09-25 | 2,009.96 |
| 2014-09-24 | 1,964.84 |
| 2014-09-23 | 1,938.30 |
| 2014-09-22 | 1,956.88 |
| 2014-09-19 | 1,959.53 |
| 2014-09-18 | 1,970.15 |
| 2014-09-17 | 1,922.38 |
| 2014-09-16 | 1,959.53 |
| 2014-09-15 | 1,994.04 |
| 2014-09-12 | 2,017.92 |
| 2014-09-11 | 2,017.92 |
| 2014-09-10 | 2,017.92 |
| 2014-09-08 | 2,041.81 |
| 2014-09-05 | 1,967.50 |
| 2014-09-04 | 1,922.38 |
| 2014-09-03 | 1,887.87 |
| 2014-09-02 | 1,877.26 |
| 2014-09-01 | 1,840.10 |
| 2014-08-29 | 1,792.33 |
| 2014-08-28 | 1,808.25 |
| 2014-08-27 | 1,818.87 |
| 2014-08-26 | 1,832.14 |
| 2014-08-25 | 1,845.41 |
| 2014-08-22 | 1,861.33 |
| 2014-08-21 | 1,842.76 |
| 2014-08-20 | 1,863.99 |
| 2014-08-19 | 1,853.37 |
| 2014-08-18 | 1,834.79 |
| 2014-08-15 | 1,837.45 |
| 2014-08-14 | 1,842.76 |
| 2014-08-13 | 1,848.06 |
| 2014-08-12 | 1,850.72 |
| 2014-08-11 | 1,861.33 |
| 2014-08-08 | 1,842.76 |
| 2014-08-07 | 1,858.68 |
| 2014-08-06 | 1,877.26 |
| 2014-08-05 | 1,877.26 |
| 2014-08-04 | 1,869.30 |
| 2014-08-01 | 1,829.49 |
| 2014-07-31 | 1,866.64 |
| 2014-07-30 | 1,882.57 |
| 2014-07-29 | 1,890.53 |
| 2014-07-28 | 1,885.22 |
| 2014-07-25 | 1,871.95 |
| 2014-07-24 | 1,848.06 |
| 2014-07-23 | 1,861.33 |
| 2014-07-22 | 1,808.25 |
| 2014-07-21 | 1,810.91 |
| 2014-07-18 | 1,818.87 |
| 2014-07-17 | 1,837.45 |
| 2014-07-16 | 1,856.03 |
| 2014-07-15 | 1,893.18 |
| 2014-07-14 | 1,882.57 |
| 2014-07-11 | 1,824.18 |
| 2014-07-10 | 1,829.49 |
| 2014-07-09 | 1,765.79 |
| 2014-07-08 | 1,784.37 |
| 2014-07-07 | 1,739.25 |
| 2014-07-04 | 1,728.63 |
| 2014-07-03 | 1,720.67 |
| 2014-07-02 | 1,692.55 |
| 2014-06-30 | 1,671.70 |
| 2014-06-27 | 1,671.70 |
| 2014-06-26 | 1,669.10 |
| 2014-06-25 | 1,661.28 |
| 2014-06-24 | 1,674.31 |
| 2014-06-23 | 1,666.49 |
| 2014-06-20 | 1,671.70 |
| 2014-06-19 | 1,663.89 |
| 2014-06-18 | 1,689.94 |
| 2014-06-17 | 1,697.76 |
| 2014-06-16 | 1,723.81 |
| 2014-06-13 | 1,695.15 |
| 2014-06-12 | 1,697.76 |
| 2014-06-11 | 1,692.55 |
| 2014-06-10 | 1,697.76 |
| 2014-06-09 | 1,702.97 |
| 2014-06-06 | 1,676.91 |
| 2014-06-05 | 1,682.13 |
| 2014-06-04 | 1,666.49 |
| 2014-06-03 | 1,671.70 |
| 2014-05-30 | 1,713.39 |
| 2014-05-29 | 1,669.10 |
| 2014-05-28 | 1,658.68 |
| 2014-05-27 | 1,666.49 |
| 2014-05-26 | 1,671.70 |
| 2014-05-23 | 1,671.70 |
| 2014-05-22 | 1,663.89 |
| 2014-05-21 | 1,663.89 |
| 2014-05-20 | 1,679.52 |
| 2014-05-19 | 1,671.70 |
| 2014-05-16 | 1,671.70 |
| 2014-05-15 | 1,645.65 |
| 2014-05-14 | 1,671.70 |
| 2014-05-13 | 1,679.52 |
| 2014-05-12 | 1,682.13 |
| 2014-05-09 | 1,682.13 |
| 2014-05-08 | 1,679.52 |
| 2014-05-07 | 1,689.94 |
| 2014-05-05 | 1,713.39 |
| 2014-05-02 | 1,697.76 |
| 2014-04-30 | 1,671.70 |
| 2014-04-29 | 1,679.52 |
| 2014-04-28 | 1,692.55 |
| 2014-04-25 | 1,723.81 |
| 2014-04-24 | 1,726.42 |
| 2014-04-23 | 1,744.66 |
| 2014-04-22 | 1,723.81 |
| 2014-04-17 | 1,723.81 |
| 2014-04-16 | 1,723.81 |
| 2014-04-15 | 1,697.76 |
| 2014-04-14 | 1,726.42 |
| 2014-04-11 | 1,760.29 |
| 2014-04-10 | 1,817.61 |
| 2014-04-09 | 1,723.81 |
| 2014-04-08 | 1,718.60 |
| 2014-04-07 | 1,689.94 |
| 2014-04-04 | 1,684.73 |
| 2014-04-03 | 1,684.73 |
| 2014-04-02 | 1,695.15 |
| 2014-04-01 | 1,635.23 |
| 2014-03-31 | 1,624.81 |
| 2014-03-28 | 1,643.04 |
| 2014-03-27 | 1,624.81 |
| 2014-03-26 | 1,710.79 |
| 2014-03-25 | 1,705.57 |
| 2014-03-24 | 1,731.63 |
| 2014-03-21 | 1,752.47 |
| 2014-03-20 | 1,481.51 |
| 2014-03-19 | 1,481.51 |
| 2014-03-18 | 1,481.51 |
| 2014-03-17 | 1,481.51 |
| 2014-03-14 | 1,481.51 |
| 2014-03-13 | 1,481.51 |
| 2014-03-12 | 1,481.51 |
| 2014-03-11 | 1,481.51 |
| 2014-03-10 | 1,481.51 |
| 2014-03-07 | 1,481.51 |
| 2014-03-06 | 1,481.51 |
| 2014-03-05 | 1,481.51 |
| 2014-03-04 | 1,481.51 |
| 2014-03-03 | 1,481.51 |
| 2014-02-28 | 1,481.51 |
| 2014-02-27 | 1,481.51 |
| 2014-02-26 | 1,481.51 |
| 2014-02-25 | 1,481.51 |
| 2014-02-24 | 1,481.51 |
| 2014-02-21 | 1,481.51 |
| 2014-02-20 | 1,481.51 |
| 2014-02-19 | 1,481.51 |
| 2014-02-18 | 1,481.51 |
| 2014-02-17 | 1,481.51 |
| 2014-02-14 | 1,481.51 |
| 2014-02-13 | 1,481.51 |
| 2014-02-12 | 1,481.51 |
| 2014-02-11 | 1,481.51 |
| 2014-02-10 | 1,481.51 |
| 2014-02-07 | 1,481.51 |
| 2014-02-06 | 1,481.51 |
| 2014-02-05 | 1,481.51 |
| 2014-02-04 | 1,481.51 |
| 2014-01-30 | 1,481.51 |
| 2014-01-29 | 1,481.51 |
| 2014-01-28 | 1,481.51 |
| 2014-01-27 | 1,481.51 |
| 2014-01-24 | 1,481.51 |
| 2014-01-23 | 1,481.51 |
| 2014-01-22 | 1,481.51 |
| 2014-01-21 | 1,481.51 |
| 2014-01-20 | 1,481.51 |
| 2014-01-17 | 1,481.51 |
| 2014-01-16 | 1,481.51 |
| 2014-01-15 | 1,481.51 |
| 2014-01-14 | 1,481.51 |
| 2014-01-13 | 1,481.51 |
| 2014-01-10 | 1,481.51 |
| 2014-01-09 | 1,481.51 |
| 2014-01-08 | 1,481.51 |
| 2014-01-07 | 1,481.51 |
| 2014-01-06 | 1,481.51 |
| 2014-01-03 | 1,481.51 |
| 2014-01-02 | 1,481.51 |
| 2013-12-31 | 1,481.51 |
| 2013-12-30 | 1,481.51 |
| 2013-12-27 | 1,481.51 |
| 2013-12-24 | 1,481.51 |
| 2013-12-23 | 1,481.51 |
| 2013-12-20 | 1,481.51 |
| 2013-12-19 | 1,481.51 |
| 2013-12-18 | 1,481.51 |
| 2013-12-17 | 1,481.51 |
| 2013-12-16 | 1,481.51 |
| 2013-12-13 | 1,481.51 |
| 2013-12-12 | 1,481.51 |
| 2013-12-11 | 1,481.51 |
| 2013-12-10 | 1,481.51 |
| 2013-12-09 | 1,416.37 |
| 2013-12-06 | 1,426.79 |
| 2013-12-05 | 1,429.40 |
| 2013-12-04 | 1,405.95 |
| 2013-12-03 | 1,372.08 |
| 2013-12-02 | 1,340.81 |
| 2013-11-29 | 1,343.42 |
| 2013-11-28 | 1,346.02 |
| 2013-11-27 | 1,348.63 |
| 2013-11-26 | 1,322.57 |
| 2013-11-25 | 1,333.00 |
| 2013-11-22 | 1,353.84 |
| 2013-11-21 | 1,361.66 |
| 2013-11-20 | 1,351.23 |
| 2013-11-19 | 1,306.94 |
| 2013-11-18 | 1,312.15 |
| 2013-11-15 | 1,288.70 |
| 2013-11-14 | 1,207.93 |
| 2013-11-13 | 1,194.91 |
| 2013-11-12 | 1,189.70 |
| 2013-11-11 | 1,228.78 |
| 2013-11-08 | 1,194.91 |
| 2013-11-07 | 1,207.93 |
| 2013-11-06 | 1,218.36 |
| 2013-11-05 | 1,220.96 |
| 2013-11-04 | 1,223.57 |
| 2013-11-01 | 1,231.38 |
| 2013-10-31 | 1,231.38 |
| 2013-10-30 | 1,244.41 |
| 2013-10-29 | 1,236.59 |
| 2013-10-28 | 1,247.02 |
| 2013-10-25 | 1,241.81 |
| 2013-10-24 | 1,257.44 |
| 2013-10-23 | 1,254.83 |
| 2013-10-22 | 1,306.94 |
| 2013-10-21 | 1,351.23 |
| 2013-10-18 | 1,333.00 |
| 2013-10-17 | 1,343.42 |
| 2013-10-16 | 1,299.12 |
| 2013-10-15 | 1,346.02 |
| 2013-10-11 | 1,343.42 |
| 2013-10-10 | 1,327.78 |
| 2013-10-09 | 1,348.63 |
| 2013-10-08 | 1,346.02 |
| 2013-10-07 | 1,317.36 |
| 2013-10-04 | 1,340.81 |
| 2013-10-03 | 1,346.02 |
| 2013-10-02 | 1,340.81 |
| 2013-09-30 | 1,309.55 |
| 2013-09-27 | 1,293.91 |
| 2013-09-26 | 1,280.89 |
| 2013-09-25 | 1,299.12 |
| 2013-09-24 | 1,293.91 |
| 2013-09-23 | 1,304.34 |
| 2013-09-19 | 1,306.94 |
| 2013-09-18 | 1,304.34 |
| 2013-09-17 | 1,299.12 |
| 2013-09-16 | 1,325.18 |
| 2013-09-13 | 1,338.21 |
| 2013-09-12 | 1,353.84 |
| 2013-09-11 | 1,359.05 |
| 2013-09-10 | 1,374.68 |
| 2013-09-09 | 1,385.10 |
| 2013-09-06 | 1,327.78 |
| 2013-09-05 | 1,348.63 |
| 2013-09-04 | 1,356.44 |
| 2013-09-03 | 1,353.84 |
| 2013-09-02 | 1,369.47 |
| 2013-08-30 | 1,372.08 |
| 2013-08-29 | 1,301.73 |
| 2013-08-28 | 1,293.91 |
| 2013-08-27 | 1,346.02 |
| 2013-08-26 | 1,359.05 |
| 2013-08-23 | 1,330.39 |
| 2013-08-22 | 1,369.47 |
| 2013-08-21 | 1,280.89 |
| 2013-08-20 | 1,228.78 |
| 2013-08-19 | 1,262.65 |
| 2013-08-16 | 1,254.83 |
| 2013-08-15 | 1,267.86 |
| 2013-08-13 | 1,247.02 |
| 2013-08-12 | 1,226.17 |
| 2013-08-09 | 1,205.33 |
| 2013-08-08 | 1,155.83 |
| 2013-08-07 | 1,148.01 |
| 2013-08-06 | 1,150.61 |
| 2013-08-05 | 1,166.25 |
| 2013-08-02 | 1,150.61 |
| 2013-08-01 | 1,150.61 |
| 2013-07-31 | 1,114.14 |
| 2013-07-30 | 1,101.11 |
| 2013-07-29 | 1,106.32 |
| 2013-07-26 | 1,103.72 |
| 2013-07-25 | 1,142.80 |
| 2013-07-24 | 1,163.64 |
| 2013-07-23 | 1,148.01 |
| 2013-07-22 | 1,103.72 |
| 2013-07-19 | 1,114.14 |
| 2013-07-18 | 1,137.59 |
| 2013-07-17 | 1,145.40 |
| 2013-07-16 | 1,142.80 |
| 2013-07-15 | 1,153.22 |
| 2013-07-12 | 1,103.72 |
| 2013-07-11 | 1,119.35 |
| 2013-07-10 | 1,072.45 |
| 2013-07-09 | 1,067.24 |
| 2013-07-08 | 1,103.72 |
| 2013-07-05 | 1,108.93 |
| 2013-07-04 | 1,077.66 |
| 2013-07-03 | 1,054.21 |
| 2013-07-02 | 1,129.77 |
| 2013-06-28 | 1,150.61 |
| 2013-06-27 | 1,129.77 |
| 2013-06-26 | 1,088.08 |
| 2013-06-25 | 1,046.40 |
| 2013-06-24 | 1,067.24 |
| 2013-06-21 | 1,080.27 |
| 2013-06-20 | 1,145.40 |
| 2013-06-19 | 1,184.49 |
| 2013-06-18 | 1,184.49 |
| 2013-06-17 | 1,194.91 |
| 2013-06-14 | 1,189.70 |
| 2013-06-13 | 1,176.67 |
| 2013-06-11 | 1,215.75 |
| 2013-06-10 | 1,228.78 |
| 2013-06-07 | 1,236.59 |
| 2013-06-06 | 1,252.23 |
| 2013-06-05 | 1,267.86 |
| 2013-06-04 | 1,273.07 |
| 2013-06-03 | 1,267.86 |
| 2013-05-31 | 1,322.57 |
| 2013-05-30 | 1,291.31 |
| 2013-05-29 | 1,262.65 |
| 2013-05-28 | 1,270.47 |
| 2013-05-27 | 1,257.44 |
| 2013-05-24 | 1,249.62 |
| 2013-05-23 | 1,239.20 |
| 2013-05-22 | 1,284.69 |
| 2013-05-21 | 1,302.50 |
| 2013-05-20 | 1,294.87 |
| 2013-05-16 | 1,266.87 |
| 2013-05-15 | 1,215.96 |
| 2013-05-14 | 1,256.69 |
| 2013-05-13 | 1,279.59 |
| 2013-05-10 | 1,310.14 |
| 2013-05-09 | 1,287.23 |
| 2013-05-08 | 1,271.96 |
| 2013-05-07 | 1,310.14 |
| 2013-05-06 | 1,266.87 |
| 2013-05-03 | 1,187.96 |
| 2013-05-02 | 1,165.05 |
| 2013-04-30 | 1,205.78 |
| 2013-04-29 | 1,193.05 |
| 2013-04-26 | 1,208.32 |
| 2013-04-25 | 1,185.42 |
| 2013-04-24 | 1,152.33 |
| 2013-04-23 | 1,190.51 |
| 2013-04-22 | 1,198.14 |
| 2013-04-19 | 1,198.14 |
| 2013-04-18 | 1,157.42 |
| 2013-04-17 | 1,170.14 |
| 2013-04-16 | 1,175.23 |
| 2013-04-15 | 1,144.69 |
| 2013-04-12 | 1,157.42 |
| 2013-04-11 | 1,165.05 |
| 2013-04-10 | 1,205.78 |
| 2013-04-09 | 1,218.51 |
| 2013-04-08 | 1,134.51 |
| 2013-04-05 | 1,121.78 |
| 2013-04-03 | 1,098.87 |
| 2013-04-02 | 1,233.78 |
| 2013-03-28 | 1,299.96 |
| 2013-03-27 | 1,427.23 |
| 2013-03-26 | 1,414.50 |
| 2013-03-25 | 1,414.50 |
| 2013-03-22 | 1,427.23 |
| 2013-03-21 | 1,396.68 |
| 2013-03-20 | 1,401.77 |
| 2013-03-19 | 1,429.77 |
| 2013-03-18 | 1,414.50 |
| 2013-03-15 | 1,417.05 |
| 2013-03-14 | 1,460.32 |
| 2013-03-13 | 1,437.41 |
| 2013-03-12 | 1,516.31 |
| 2013-03-11 | 1,577.40 |
| 2013-03-08 | 1,628.31 |
| 2013-03-07 | 1,643.58 |
| 2013-03-06 | 1,681.76 |
| 2013-03-05 | 1,694.49 |
| 2013-03-04 | 1,681.76 |
| 2013-03-01 | 1,717.40 |
| 2013-02-28 | 1,712.31 |
| 2013-02-27 | 1,641.04 |
| 2013-02-26 | 1,613.04 |
| 2013-02-25 | 1,597.77 |
| 2013-02-22 | 1,559.59 |
| 2013-02-21 | 1,567.22 |
| 2013-02-20 | 1,613.04 |
| 2013-02-19 | 1,544.31 |
| 2013-02-18 | 1,635.95 |
| 2013-02-15 | 1,641.04 |
| 2013-02-14 | 1,577.40 |
| 2013-02-08 | 1,539.22 |
| 2013-02-07 | 1,554.50 |
| 2013-02-06 | 1,513.77 |
| 2013-02-05 | 1,404.32 |
| 2013-02-04 | 1,450.14 |
| 2013-02-01 | 1,404.32 |
| 2013-01-31 | 1,340.68 |
| 2013-01-30 | 1,325.41 |
| 2013-01-29 | 1,312.68 |
| 2013-01-28 | 1,294.87 |
| 2013-01-25 | 1,279.59 |
| 2013-01-24 | 1,327.96 |
| 2013-01-23 | 1,312.68 |
| 2013-01-22 | 1,386.50 |
| 2013-01-21 | 1,414.50 |
| 2013-01-18 | 1,432.32 |
| 2013-01-17 | 1,406.86 |
| 2013-01-16 | 1,432.32 |
| 2013-01-15 | 1,422.14 |
| 2013-01-14 | 1,417.05 |
| 2013-01-11 | 1,312.68 |
| 2013-01-10 | 1,358.50 |
| 2013-01-09 | 1,307.59 |
| 2013-01-08 | 1,251.60 |
| 2013-01-07 | 1,221.05 |
| 2013-01-04 | 1,152.33 |
| 2013-01-03 | 1,154.87 |
| 2013-01-02 | 1,152.33 |
| 2012-12-31 | 1,134.51 |
| 2012-12-28 | 1,175.23 |
| 2012-12-27 | 1,185.42 |
| 2012-12-24 | 1,195.60 |
| 2012-12-21 | 1,195.60 |
| 2012-12-20 | 1,172.69 |
| 2012-12-19 | 1,177.78 |
| 2012-12-18 | 1,182.87 |
| 2012-12-17 | 1,193.05 |
| 2012-12-14 | 1,203.23 |
| 2012-12-13 | 1,167.60 |
| 2012-12-12 | 1,185.42 |
| 2012-12-11 | 1,172.69 |
| 2012-12-10 | 1,221.05 |
| 2012-12-07 | 1,218.51 |
| 2012-12-06 | 1,182.87 |
| 2012-12-05 | 1,147.24 |
| 2012-12-04 | 1,121.78 |
| 2012-12-03 | 1,106.51 |
| 2012-11-30 | 1,121.78 |
| 2012-11-29 | 1,121.78 |
| 2012-11-28 | 1,101.42 |
| 2012-11-27 | 1,081.06 |
| 2012-11-26 | 1,114.15 |
| 2012-11-23 | 1,088.69 |
| 2012-11-22 | 1,055.60 |
| 2012-11-21 | 1,045.42 |
| 2012-11-20 | 1,030.15 |
| 2012-11-19 | 1,040.33 |
| 2012-11-16 | 1,012.33 |
| 2012-11-15 | 1,007.24 |
| 2012-11-14 | 979.24 |
| 2012-11-13 | 969.06 |
| 2012-11-12 | 1,009.78 |
| 2012-11-09 | 999.60 |
| 2012-11-08 | 997.06 |
| 2012-11-07 | 1,032.69 |
| 2012-11-06 | 1,040.33 |
| 2012-11-05 | 1,019.97 |
| 2012-11-02 | 979.24 |
| 2012-11-01 | 979.24 |
| 2012-10-31 | 956.33 |
| 2012-10-30 | 925.79 |
| 2012-10-29 | 928.33 |
| 2012-10-26 | 918.15 |
| 2012-10-25 | 938.51 |
| 2012-10-24 | 956.33 |
| 2012-10-22 | 918.15 |
| 2012-10-19 | 902.88 |
| 2012-10-18 | 910.52 |
| 2012-10-17 | 892.70 |
| 2012-10-16 | 885.06 |
| 2012-10-15 | 874.88 |
| 2012-10-12 | 869.79 |
| 2012-10-11 | 874.88 |
| 2012-10-10 | 872.33 |
| 2012-10-09 | 882.52 |
| 2012-10-08 | 872.33 |
| 2012-10-05 | 867.24 |
| 2012-10-04 | 857.06 |
| 2012-10-03 | 862.15 |
| 2012-09-28 | 862.15 |
| 2012-09-27 | 864.70 |
| 2012-09-26 | 849.43 |
| 2012-09-25 | 862.15 |
| 2012-09-24 | 864.70 |
| 2012-09-21 | 867.24 |
| 2012-09-20 | 849.43 |
| 2012-09-19 | 859.61 |
| 2012-09-18 | 869.79 |
| 2012-09-17 | 885.06 |
| 2012-09-14 | 902.88 |
| 2012-09-13 | 890.15 |
| 2012-09-12 | 900.33 |
| 2012-09-11 | 913.06 |
| 2012-09-10 | 905.42 |
| 2012-09-07 | 897.79 |
| 2012-09-06 | 851.97 |
| 2012-09-05 | 851.97 |
| 2012-09-04 | 854.52 |
| 2012-09-03 | 862.15 |
| 2012-08-31 | 849.43 |
| 2012-08-30 | 885.06 |
| 2012-08-29 | 892.70 |
| 2012-08-28 | 900.33 |
| 2012-08-27 | 900.33 |
| 2012-08-24 | 885.06 |
| 2012-08-23 | 915.61 |
| 2012-08-22 | 913.06 |
| 2012-08-21 | 897.79 |
| 2012-08-20 | 892.70 |
| 2012-08-17 | 897.79 |
| 2012-08-16 | 885.06 |
| 2012-08-15 | 879.97 |
| 2012-08-14 | 897.79 |
| 2012-08-13 | 890.15 |
| 2012-08-10 | 887.61 |
| 2012-08-09 | 900.33 |
| 2012-08-08 | 879.97 |
| 2012-08-07 | 882.52 |
| 2012-08-06 | 882.52 |
| 2012-08-03 | 867.24 |
| 2012-08-02 | 859.61 |
| 2012-08-01 | 859.61 |
| 2012-07-31 | 844.34 |
| 2012-07-30 | 841.79 |
| 2012-07-27 | 829.06 |
| 2012-07-26 | 857.06 |
| 2012-07-25 | 857.06 |
| 2012-07-24 | 915.61 |
| 2012-07-23 | 905.42 |
| 2012-07-20 | 920.70 |
| 2012-07-19 | 923.24 |
| 2012-07-18 | 907.97 |
| 2012-07-17 | 928.33 |
| 2012-07-16 | 928.33 |
| 2012-07-13 | 946.15 |
| 2012-07-12 | 943.60 |
| 2012-07-11 | 941.06 |
| 2012-07-10 | 933.42 |
| 2012-07-09 | 928.33 |
| 2012-07-06 | 956.33 |
| 2012-07-05 | 953.79 |
| 2012-07-04 | 963.97 |
| 2012-07-03 | 943.60 |
| 2012-06-29 | 943.60 |
| 2012-06-28 | 935.97 |
| 2012-06-27 | 961.42 |
| 2012-06-26 | 946.15 |
| 2012-06-25 | 966.51 |
| 2012-06-22 | 976.69 |
| 2012-06-21 | 994.51 |
| 2012-06-20 | 1,014.88 |
| 2012-06-19 | 1,019.97 |
| 2012-06-18 | 1,027.60 |
| 2012-06-15 | 1,027.60 |
| 2012-06-14 | 994.51 |
| 2012-06-13 | 1,009.78 |
| 2012-06-12 | 953.79 |
| 2012-06-11 | 975.79 |
| 2012-06-08 | 940.76 |
| 2012-06-07 | 965.78 |
| 2012-06-06 | 963.28 |
| 2012-06-05 | 950.77 |
| 2012-06-04 | 950.77 |
| 2012-06-01 | 1,003.31 |
| 2012-05-31 | 990.80 |
| 2012-05-30 | 988.30 |
| 2012-05-29 | 1,013.32 |
| 2012-05-28 | 1,000.81 |
| 2012-05-25 | 998.31 |
| 2012-05-24 | 998.31 |
| 2012-05-23 | 1,005.81 |
| 2012-05-22 | 1,003.31 |
| 2012-05-21 | 963.28 |
| 2012-05-18 | 1,005.81 |
| 2012-05-17 | 1,043.34 |
| 2012-05-16 | 1,033.33 |
| 2012-05-15 | 1,113.39 |
| 2012-05-14 | 1,093.38 |
| 2012-05-11 | 1,138.41 |
| 2012-05-10 | 1,110.89 |
| 2012-05-09 | 1,075.86 |
| 2012-05-08 | 1,090.87 |
| 2012-05-07 | 1,070.86 |
| 2012-05-04 | 1,100.88 |
| 2012-05-03 | 1,115.89 |
| 2012-05-02 | 1,123.40 |
| 2012-04-30 | 1,115.89 |
| 2012-04-27 | 1,113.39 |
| 2012-04-26 | 1,135.91 |
| 2012-04-25 | 1,093.38 |
| 2012-04-24 | 1,108.39 |
| 2012-04-23 | 1,108.39 |
| 2012-04-20 | 1,123.40 |
| 2012-04-19 | 1,073.36 |
| 2012-04-18 | 1,055.85 |
| 2012-04-17 | 1,020.82 |
| 2012-04-16 | 1,025.83 |
| 2012-04-13 | 950.77 |
| 2012-04-12 | 950.77 |
| 2012-04-11 | 908.24 |
| 2012-04-10 | 908.24 |
| 2012-04-05 | 913.24 |
| 2012-04-03 | 908.24 |
| 2012-04-02 | 900.74 |
| 2012-03-30 | 983.30 |
| 2012-03-29 | 1,008.31 |
| 2012-03-28 | 1,053.35 |
| 2012-03-27 | 1,065.86 |
| 2012-03-26 | 1,033.33 |
| 2012-03-23 | 1,025.83 |
| 2012-03-22 | 1,023.33 |
| 2012-03-21 | 1,013.32 |
| 2012-03-20 | 1,010.82 |
| 2012-03-19 | 1,058.35 |
| 2012-03-16 | 1,073.36 |
| 2012-03-15 | 1,065.86 |
| 2012-03-14 | 1,098.38 |
| 2012-03-13 | 1,148.42 |
| 2012-03-12 | 1,145.92 |
| 2012-03-09 | 1,150.92 |
| 2012-03-08 | 1,163.43 |
| 2012-03-07 | 1,108.39 |
| 2012-03-06 | 1,128.40 |
| 2012-03-05 | 1,170.93 |
| 2012-03-02 | 1,123.40 |
| 2012-03-01 | 1,123.40 |
| 2012-02-29 | 1,165.93 |
| 2012-02-28 | 1,145.92 |
| 2012-02-27 | 1,165.93 |
| 2012-02-24 | 1,090.87 |
| 2012-02-23 | 1,073.36 |
| 2012-02-22 | 1,105.89 |
| 2012-02-21 | 1,068.36 |
| 2012-02-20 | 1,038.34 |
| 2012-02-17 | 1,000.81 |
| 2012-02-16 | 993.30 |
| 2012-02-15 | 1,003.31 |
| 2012-02-14 | 968.28 |
| 2012-02-13 | 993.30 |
| 2012-02-10 | 995.80 |
| 2012-02-09 | 1,025.83 |
| 2012-02-08 | 950.77 |
| 2012-02-07 | 890.73 |
| 2012-02-06 | 915.75 |
| 2012-02-03 | 918.25 |
| 2012-02-02 | 875.72 |
| 2012-02-01 | 828.18 |
| 2012-01-31 | 843.19 |
| 2012-01-30 | 855.70 |
| 2012-01-27 | 880.72 |
| 2012-01-26 | 890.73 |
| 2012-01-20 | 830.68 |
| 2012-01-19 | 825.68 |
| 2012-01-18 | 828.18 |
| 2012-01-17 | 835.69 |
| 2012-01-16 | 835.69 |
| 2012-01-13 | 825.68 |
| 2012-01-12 | 850.70 |
| 2012-01-11 | 850.70 |
| 2012-01-10 | 850.70 |
| 2012-01-09 | 830.68 |
| 2012-01-06 | 835.69 |
| 2012-01-05 | 835.69 |
| 2012-01-04 | 848.20 |
| 2012-01-03 | 855.70 |
| 2011-12-30 | 835.69 |
| 2011-12-29 | 828.18 |
| 2011-12-28 | 828.18 |
| 2011-12-23 | 838.19 |
| 2011-12-22 | 813.17 |
| 2011-12-21 | 825.68 |
| 2011-12-20 | 825.68 |
| 2011-12-19 | 820.68 |
| 2011-12-16 | 840.69 |
| 2011-12-15 | 823.18 |
| 2011-12-14 | 873.21 |
| 2011-12-13 | 875.72 |
| 2011-12-12 | 905.74 |
| 2011-12-09 | 903.24 |
| 2011-12-08 | 920.75 |
| 2011-12-07 | 930.76 |
| 2011-12-06 | 910.74 |
| 2011-12-05 | 923.25 |
| 2011-12-02 | 918.25 |
| 2011-12-01 | 925.75 |
| 2011-11-30 | 870.71 |
| 2011-11-29 | 900.74 |
| 2011-11-28 | 888.23 |
| 2011-11-25 | 878.22 |
| 2011-11-24 | 903.24 |
| 2011-11-23 | 890.73 |
| 2011-11-22 | 908.24 |
| 2011-11-21 | 908.24 |
| 2011-11-18 | 923.25 |
| 2011-11-17 | 950.77 |
| 2011-11-16 | 940.76 |
| 2011-11-15 | 983.30 |
| 2011-11-14 | 1,000.81 |
| 2011-11-11 | 993.30 |
| 2011-11-10 | 975.79 |
| 2011-11-09 | 1,050.85 |
| 2011-11-08 | 1,025.83 |
| 2011-11-07 | 1,015.82 |
| 2011-11-04 | 1,015.82 |
| 2011-11-03 | 1,015.82 |
| 2011-11-02 | 1,003.31 |
| 2011-11-01 | 990.80 |
| 2011-10-31 | 1,015.82 |
| 2011-10-28 | 993.30 |
| 2011-10-27 | 1,008.31 |
| 2011-10-26 | 955.78 |
| 2011-10-25 | 968.28 |
| 2011-10-24 | 950.77 |
| 2011-10-21 | 900.74 |
| 2011-10-20 | 875.72 |
| 2011-10-19 | 938.26 |
| 2011-10-18 | 928.26 |
| 2011-10-17 | 1,013.32 |
| 2011-10-14 | 993.30 |
| 2011-10-13 | 1,035.83 |
| 2011-10-12 | 985.80 |
| 2011-10-11 | 898.23 |
| 2011-10-10 | 835.69 |
| 2011-10-07 | 885.72 |
| 2011-10-06 | 808.17 |
| 2011-10-04 | 793.16 |
| 2011-10-03 | 825.68 |
| 2011-09-30 | 875.72 |
| 2011-09-28 | 833.19 |
| 2011-09-27 | 815.67 |
| 2011-09-26 | 770.64 |
| 2011-09-23 | 803.16 |
| 2011-09-22 | 783.15 |
| 2011-09-21 | 835.69 |
| 2011-09-20 | 850.70 |
| 2011-09-19 | 888.23 |
| 2011-09-16 | 935.76 |
| 2011-09-15 | 943.27 |
| 2011-09-14 | 938.26 |
| 2011-09-12 | 985.80 |
| 2011-09-09 | 1,090.87 |
| 2011-09-08 | 1,125.90 |
| 2011-09-07 | 1,115.89 |
| 2011-09-06 | 1,100.88 |
| 2011-09-05 | 1,138.41 |
| 2011-09-02 | 1,153.42 |
| 2011-09-01 | 1,138.41 |
| 2011-08-31 | 1,123.40 |
| 2011-08-30 | 1,133.41 |
| 2011-08-29 | 1,120.90 |
| 2011-08-26 | 1,143.41 |
| 2011-08-25 | 1,150.92 |
| 2011-08-24 | 1,098.38 |
| 2011-08-23 | 1,163.43 |
| 2011-08-22 | 1,095.88 |
| 2011-08-19 | 1,115.89 |
| 2011-08-18 | 1,185.94 |
| 2011-08-17 | 1,248.49 |
| 2011-08-16 | 1,170.93 |
| 2011-08-15 | 1,185.94 |
| 2011-08-12 | 1,135.91 |
| 2011-08-11 | 1,153.42 |
| 2011-08-10 | 1,105.89 |
| 2011-08-09 | 1,138.41 |
| 2011-08-08 | 1,175.94 |
| 2011-08-05 | 1,250.99 |
| 2011-08-04 | 1,338.56 |
| 2011-08-03 | 1,363.58 |
| 2011-08-02 | 1,398.60 |
| 2011-08-01 | 1,456.14 |
| 2011-07-29 | 1,446.14 |
| 2011-07-28 | 1,488.67 |
| 2011-07-27 | 1,513.69 |
| 2011-07-26 | 1,521.19 |
| 2011-07-25 | 1,481.16 |
| 2011-07-22 | 1,536.20 |
| 2011-07-21 | 1,478.66 |
| 2011-07-20 | 1,516.19 |
| 2011-07-19 | 1,563.72 |
| 2011-07-18 | 1,603.75 |
| 2011-07-15 | 1,586.24 |
| 2011-07-14 | 1,623.77 |
| 2011-07-13 | 1,628.77 |
| 2011-07-12 | 1,573.73 |
| 2011-07-11 | 1,673.80 |
| 2011-07-08 | 1,718.84 |
| 2011-07-07 | 1,606.25 |
| 2011-07-06 | 1,631.27 |
| 2011-07-05 | 1,683.81 |
| 2011-07-04 | 1,568.73 |
| 2011-06-30 | 1,613.76 |
| 2011-06-29 | 1,526.19 |
| 2011-06-28 | 1,463.65 |
| 2011-06-27 | 1,463.65 |
| 2011-06-24 | 1,463.65 |
| 2011-06-23 | 1,401.10 |
| 2011-06-22 | 1,383.59 |
| 2011-06-21 | 1,361.07 |
| 2011-06-20 | 1,273.51 |
| 2011-06-17 | 1,245.99 |
| 2011-06-16 | 1,311.04 |
| 2011-06-15 | 1,358.57 |
| 2011-06-14 | 1,361.07 |
| 2011-06-13 | 1,326.05 |
| 2011-06-10 | 1,338.56 |
| 2011-06-09 | 1,378.59 |
| 2011-06-08 | 1,443.63 |
| 2011-06-07 | 1,483.66 |
| 2011-06-03 | 1,441.13 |
| 2011-06-02 | 1,448.64 |
| 2011-06-01 | 1,488.67 |
| 2011-05-31 | 1,483.66 |
| 2011-05-30 | 1,448.64 |
| 2011-05-27 | 1,393.60 |
| 2011-05-26 | 1,458.64 |
| 2011-05-25 | 1,468.65 |
| 2011-05-24 | 1,551.21 |
| 2011-05-23 | 1,508.68 |
| 2011-05-20 | 1,541.21 |
| 2011-05-19 | 1,618.76 |
| 2011-05-18 | 1,623.77 |
| 2011-05-17 | 1,673.80 |
| 2011-05-16 | 1,831.42 |
| 2011-05-13 | 1,876.45 |
| 2011-05-12 | 1,831.42 |
| 2011-05-11 | 1,842.92 |
| 2011-05-09 | 1,743.92 |
| 2011-05-06 | 1,751.34 |
| 2011-05-05 | 1,756.30 |
| 2011-05-04 | 1,743.92 |
| 2011-05-03 | 1,810.75 |
| 2011-04-29 | 1,815.70 |
| 2011-04-28 | 1,823.12 |
| 2011-04-27 | 1,867.67 |
| 2011-04-26 | 1,902.32 |
| 2011-04-21 | 1,941.92 |
| 2011-04-20 | 1,939.45 |
| 2011-04-19 | 1,850.35 |
| 2011-04-18 | 1,860.25 |
| 2011-04-15 | 1,771.15 |
| 2011-04-14 | 1,781.05 |
| 2011-04-13 | 1,825.60 |
| 2011-04-12 | 1,823.12 |
| 2011-04-11 | 1,835.50 |
| 2011-04-08 | 1,783.52 |
| 2011-04-07 | 1,743.92 |
| 2011-04-06 | 1,456.81 |
| 2011-04-04 | 1,469.19 |
| 2011-04-01 | 1,434.54 |
| 2011-03-31 | 1,424.64 |
| 2011-03-30 | 1,454.34 |
| 2011-03-29 | 1,474.14 |
| 2011-03-28 | 1,446.91 |
| 2011-03-25 | 1,508.79 |
| 2011-03-24 | 1,553.34 |
| 2011-03-23 | 1,563.24 |
| 2011-03-22 | 1,543.44 |
| 2011-03-21 | 1,585.52 |
| 2011-03-18 | 1,503.84 |
| 2011-03-17 | 1,432.06 |
| 2011-03-16 | 1,518.69 |
| 2011-03-15 | 1,536.01 |
| 2011-03-14 | 1,724.12 |
| 2011-03-11 | 1,659.77 |
| 2011-03-10 | 1,672.14 |
| 2011-03-09 | 1,706.79 |
| 2011-03-08 | 1,729.07 |
| 2011-03-07 | 1,694.42 |
| 2011-03-04 | 1,768.67 |
| 2011-03-03 | 1,835.50 |
| 2011-03-02 | 1,805.80 |
| 2011-03-01 | 1,664.72 |
| 2011-02-28 | 1,679.57 |
| 2011-02-25 | 1,531.06 |
| 2011-02-24 | 1,498.89 |
| 2011-02-23 | 1,880.05 |
| 2011-02-22 | 1,889.95 |
| 2011-02-21 | 1,944.40 |
| 2011-02-18 | 1,768.67 |
| 2011-02-17 | 1,689.47 |
| 2011-02-16 | 1,701.84 |
| 2011-02-15 | 1,590.47 |
| 2011-02-14 | 1,496.41 |
| 2011-02-11 | 1,429.59 |
| 2011-02-10 | 1,446.91 |
| 2011-02-09 | 1,476.61 |
| 2011-02-08 | 1,449.39 |
| 2011-02-07 | 1,424.64 |
| 2011-02-02 | 1,328.11 |
| 2011-02-01 | 1,315.73 |
| 2011-01-31 | 1,330.58 |
| 2011-01-28 | 1,310.78 |
| 2011-01-27 | 1,325.63 |
| 2011-01-26 | 1,243.96 |
| 2011-01-25 | 1,239.01 |
| 2011-01-24 | 1,293.46 |
| 2011-01-21 | 1,256.33 |
| 2011-01-20 | 1,278.61 |
| 2011-01-19 | 1,187.03 |
| 2011-01-18 | 1,075.65 |
| 2011-01-17 | 1,033.58 |
| 2011-01-14 | 1,038.53 |
| 2011-01-13 | 1,038.53 |
| 2011-01-12 | 1,058.33 |
| 2011-01-11 | 1,083.08 |
| 2011-01-10 | 1,125.15 |
| 2011-01-07 | 1,092.98 |
| 2011-01-06 | 1,078.13 |
| 2011-01-05 | 1,050.90 |
| 2011-01-04 | 937.05 |
| 2011-01-03 | 951.90 |
| 2010-12-31 | 959.33 |
| 2010-12-30 | 959.33 |
| 2010-12-29 | 942.00 |
| 2010-12-28 | 924.67 |
| 2010-12-24 | 937.05 |
| 2010-12-23 | 946.95 |
| 2010-12-22 | 951.90 |
| 2010-12-21 | 914.77 |
| 2010-12-20 | 865.27 |
| 2010-12-17 | 902.40 |
| 2010-12-16 | 867.75 |
| 2010-12-15 | 904.87 |
| 2010-12-14 | 922.20 |
| 2010-12-13 | 919.72 |
| 2010-12-10 | 902.40 |
| 2010-12-09 | 902.40 |
| 2010-12-08 | 924.67 |
| 2010-12-07 | 862.80 |
| 2010-12-06 | 828.15 |
| 2010-12-03 | 865.27 |
| 2010-12-02 | 902.40 |
| 2010-12-01 | 865.27 |
| 2010-11-30 | 857.85 |
| 2010-11-29 | 914.77 |
| 2010-11-26 | 939.53 |
| 2010-11-25 | 954.38 |
| 2010-11-24 | 862.80 |
| 2010-11-23 | 852.90 |
| 2010-11-22 | 803.40 |
| 2010-11-19 | 694.49 |
| 2010-11-18 | 709.34 |
| 2010-11-17 | 679.64 |
| 2010-11-16 | 679.64 |
| 2010-11-15 | 711.82 |
| 2010-11-12 | 716.77 |
| 2010-11-11 | 716.77 |
| 2010-11-10 | 701.92 |
| 2010-11-09 | 719.24 |
| 2010-11-08 | 724.19 |
| 2010-11-05 | 724.19 |
| 2010-11-04 | 706.87 |
| 2010-11-03 | 659.84 |
| 2010-11-02 | 654.89 |
| 2010-11-01 | 667.27 |
| 2010-10-29 | 642.52 |
| 2010-10-28 | 637.57 |
| 2010-10-27 | 657.37 |
| 2010-10-26 | 659.84 |
| 2010-10-25 | 644.99 |
| 2010-10-22 | 642.52 |
| 2010-10-21 | 659.84 |
| 2010-10-20 | 622.72 |
| 2010-10-19 | 617.77 |
| 2010-10-18 | 590.54 |
| 2010-10-15 | 602.92 |
| 2010-10-14 | 617.77 |
| 2010-10-13 | 541.04 |
| 2010-10-12 | 541.04 |
| 2010-10-11 | 531.14 |
| 2010-10-08 | 523.72 |
| 2010-10-07 | 533.62 |
| 2010-10-06 | 541.04 |
| 2010-10-05 | 533.62 |
| 2010-10-04 | 531.14 |
| 2010-09-30 | 541.04 |
| 2010-09-29 | 533.62 |
| 2010-09-28 | 543.52 |
| 2010-09-27 | 543.52 |
| 2010-09-24 | 543.52 |
| 2010-09-22 | 543.52 |
| 2010-09-21 | 531.14 |
| 2010-09-20 | 533.62 |
| 2010-09-17 | 526.19 |
| 2010-09-16 | 516.29 |
| 2010-09-15 | 518.77 |
| 2010-09-14 | 528.67 |
| 2010-09-13 | 526.19 |
| 2010-09-10 | 531.14 |
| 2010-09-09 | 536.09 |
| 2010-09-08 | 550.94 |
| 2010-09-07 | 553.42 |
| 2010-09-06 | 548.47 |
| 2010-09-03 | 526.19 |
| 2010-09-02 | 533.62 |
| 2010-09-01 | 523.72 |
| 2010-08-31 | 533.62 |
| 2010-08-30 | 523.72 |
| 2010-08-27 | 516.29 |
| 2010-08-26 | 508.86 |
| 2010-08-25 | 543.52 |
| 2010-08-24 | 560.84 |
| 2010-08-23 | 568.27 |
| 2010-08-20 | 570.74 |
| 2010-08-19 | 573.22 |
| 2010-08-18 | 580.64 |
| 2010-08-17 | 573.22 |
| 2010-08-16 | 580.64 |
| 2010-08-13 | 563.32 |
| 2010-08-12 | 553.42 |
| 2010-08-11 | 565.79 |
| 2010-08-10 | 543.52 |
| 2010-08-09 | 550.94 |
| 2010-08-06 | 545.99 |
| 2010-08-05 | 548.47 |
| 2010-08-04 | 543.52 |
| 2010-08-03 | 550.94 |
| 2010-08-02 | 553.42 |
| 2010-07-30 | 555.89 |
| 2010-07-29 | 560.84 |
| 2010-07-28 | 558.37 |
| 2010-07-27 | 536.09 |
| 2010-07-26 | 531.14 |
| 2010-07-23 | 533.62 |
| 2010-07-22 | 538.57 |
| 2010-07-21 | 516.29 |
| 2010-07-20 | 503.91 |
| 2010-07-19 | 494.01 |
| 2010-07-16 | 494.01 |
| 2010-07-15 | 486.59 |
| 2010-07-14 | 516.29 |
| 2010-07-13 | 474.21 |
| 2010-07-12 | 476.69 |
| 2010-07-09 | 469.26 |
| 2010-07-08 | 456.89 |
| 2010-07-07 | 466.79 |
| 2010-07-06 | 486.59 |
| 2010-07-05 | 464.31 |
| 2010-07-02 | 484.11 |
| 2010-06-30 | 506.39 |
| 2010-06-29 | 511.34 |
| 2010-06-28 | 523.72 |
| 2010-06-25 | 545.99 |
| 2010-06-24 | 496.49 |
| 2010-06-23 | 498.96 |
| 2010-06-22 | 469.26 |
| 2010-06-21 | 469.26 |
| 2010-06-18 | 446.99 |
| 2010-06-17 | 444.51 |
| 2010-06-15 | 454.41 |
| 2010-06-14 | 454.41 |
| 2010-06-11 | 459.36 |
| 2010-06-10 | 454.41 |
| 2010-06-09 | 456.89 |
| 2010-06-08 | 451.94 |
| 2010-06-07 | 454.41 |
| 2010-06-04 | 469.26 |
| 2010-06-03 | 466.79 |
| 2010-06-02 | 456.89 |
| 2010-06-01 | 459.36 |
| 2010-05-31 | 459.36 |
| 2010-05-28 | 466.79 |
| 2010-05-27 | 444.51 |
| 2010-05-26 | 437.09 |
| 2010-05-25 | 451.94 |
| 2010-05-24 | 461.84 |
| 2010-05-20 | 444.51 |
| 2010-05-19 | 469.26 |
| 2010-05-18 | 489.06 |
| 2010-05-17 | 513.81 |
| 2010-05-14 | 513.81 |
| 2010-05-13 | 511.34 |
| 2010-05-12 | 494.01 |
| 2010-05-11 | 491.54 |
| 2010-05-10 | 491.54 |
| 2010-05-07 | 456.89 |
| 2010-05-06 | 481.64 |
| 2010-05-05 | 491.54 |
| 2010-05-04 | 503.91 |
| 2010-05-03 | 516.29 |
| 2010-04-30 | 526.19 |
| 2010-04-29 | 536.09 |
| 2010-04-28 | 570.74 |
| 2010-04-27 | 593.02 |
| 2010-04-26 | 583.12 |
| 2010-04-23 | 585.59 |
| 2010-04-22 | 612.82 |
| 2010-04-21 | 615.29 |
| 2010-04-20 | 607.87 |
| 2010-04-19 | 610.34 |
| 2010-04-16 | 640.04 |
| 2010-04-15 | 642.52 |
| 2010-04-14 | 593.02 |
| 2010-04-13 | 597.97 |
| 2010-04-12 | 578.17 |
| 2010-04-09 | 583.12 |
| 2010-04-08 | 558.37 |
| 2010-04-07 | 538.57 |
| 2010-04-01 | 538.57 |
| 2010-03-31 | 538.57 |
| 2010-03-30 | 526.19 |
| 2010-03-29 | 533.62 |
| 2010-03-26 | 545.99 |
| 2010-03-25 | 550.94 |
| 2010-03-24 | 536.09 |
| 2010-03-23 | 533.62 |
| 2010-03-22 | 575.69 |
| 2010-03-19 | 550.94 |
| 2010-03-18 | 528.67 |
| 2010-03-17 | 536.09 |
| 2010-03-16 | 511.34 |
| 2010-03-15 | 531.14 |
| 2010-03-12 | 516.29 |
| 2010-03-11 | 521.24 |
| 2010-03-10 | 484.11 |
| 2010-03-09 | 491.54 |
| 2010-03-08 | 486.59 |
| 2010-03-05 | 481.64 |
| 2010-03-04 | 498.96 |
| 2010-03-03 | 523.72 |
| 2010-03-02 | 513.81 |
| 2010-03-01 | 513.81 |
| 2010-02-26 | 518.77 |
| 2010-02-25 | 516.29 |
| 2010-02-24 | 513.81 |
| 2010-02-23 | 466.79 |
| 2010-02-22 | 464.31 |
| 2010-02-19 | 459.36 |
| 2010-02-18 | 466.79 |
| 2010-02-17 | 484.11 |
| 2010-02-12 | 481.64 |
| 2010-02-11 | 459.36 |
| 2010-02-10 | 454.41 |
| 2010-02-09 | 444.51 |
| 2010-02-08 | 464.31 |
| 2010-02-05 | 496.49 |
| 2010-02-04 | 523.72 |
| 2010-02-03 | 538.57 |
| 2010-02-02 | 526.19 |
| 2010-02-01 | 521.24 |
| 2010-01-29 | 545.99 |
| 2010-01-28 | 506.39 |
| 2010-01-27 | 573.22 |
| 2010-01-26 | 872.70 |
| 2010-01-25 | 872.70 |
| 2010-01-22 | 872.70 |
| 2010-01-21 | 872.70 |
| 2010-01-20 | 872.70 |
| 2010-01-19 | 872.70 |
| 2010-01-18 | 872.70 |
| 2010-01-15 | 872.70 |
| 2010-01-14 | 872.70 |
| 2010-01-13 | 872.70 |
| 2010-01-12 | 872.70 |
| 2010-01-11 | 872.70 |
| 2010-01-08 | 872.70 |
| 2010-01-07 | 875.17 |
| 2010-01-06 | 855.37 |
| 2010-01-05 | 875.17 |
| 2010-01-04 | 890.02 |
| 2009-12-31 | 838.05 |
| 2009-12-30 | 768.75 |
| 2009-12-29 | 786.07 |
| 2009-12-28 | 791.02 |
| 2009-12-24 | 763.80 |
| 2009-12-23 | 766.27 |
| 2009-12-22 | 741.52 |
| 2009-12-21 | 734.10 |
| 2009-12-18 | 679.64 |
| 2009-12-17 | 731.62 |
| 2009-12-16 | 739.05 |
| 2009-12-15 | 729.15 |
| 2009-12-14 | 736.57 |
| 2009-12-11 | 751.42 |
| 2009-12-10 | 741.52 |
| 2009-12-09 | 766.27 |
| 2009-12-08 | 741.52 |
| 2009-12-07 | 791.02 |
| 2009-12-04 | 813.30 |
| 2009-12-03 | 791.02 |
| 2009-12-02 | 766.27 |
| 2009-12-01 | 791.02 |
| 2009-11-30 | 699.44 |
| 2009-11-27 | 721.72 |
| 2009-11-26 | 692.02 |
| 2009-11-25 | 719.24 |
| 2009-11-24 | 617.77 |
| 2009-11-23 | 632.62 |
| 2009-11-20 | 607.87 |
| 2009-11-19 | 541.04 |
| 2009-11-18 | 521.24 |
| 2009-11-17 | 518.77 |
| 2009-11-16 | 444.51 |
| 2009-11-13 | 424.71 |
| 2009-11-12 | 407.39 |
| 2009-11-11 | 395.01 |
| 2009-11-10 | 395.01 |
| 2009-11-09 | 395.01 |
| 2009-11-06 | 412.34 |
| 2009-11-05 | 395.01 |
| 2009-11-04 | 395.01 |
| 2009-11-03 | 481.64 |
| 2009-11-02 | 491.54 |
| 2009-10-30 | 489.06 |
| 2009-10-29 | 474.21 |
| 2009-10-28 | 521.24 |
| 2009-10-27 | 521.24 |
| 2009-10-23 | 494.01 |
| 2009-10-22 | 506.39 |
| 2009-10-21 | 511.34 |
| 2009-10-20 | 501.44 |
| 2009-10-19 | 506.39 |
| 2009-10-16 | 503.91 |
| 2009-10-15 | 521.24 |
| 2009-10-14 | 513.81 |
| 2009-10-13 | 496.49 |
| 2009-10-12 | 476.69 |
| 2009-10-09 | 466.79 |
| 2009-10-08 | 479.16 |
| 2009-10-07 | 474.21 |
| 2009-10-06 | 474.21 |
| 2009-10-05 | 459.36 |
| 2009-10-02 | 469.26 |
| 2009-09-30 | 489.06 |
| 2009-09-29 | 471.74 |
| 2009-09-28 | 439.56 |
| 2009-09-25 | 439.56 |
| 2009-09-24 | 464.31 |
| 2009-09-23 | 479.16 |
| 2009-09-22 | 491.54 |
| 2009-09-21 | 518.77 |
| 2009-09-18 | 489.06 |
| 2009-09-17 | 531.14 |
| 2009-09-16 | 484.11 |
| 2009-09-15 | 424.71 |
| 2009-09-14 | 427.19 |
| 2009-09-11 | 409.86 |
| 2009-09-10 | 404.91 |
| 2009-09-09 | 407.39 |
| 2009-09-08 | 414.81 |
| 2009-09-07 | 412.34 |
| 2009-09-04 | 385.11 |
| 2009-09-03 | 390.06 |
| 2009-09-02 | 370.26 |
| 2009-09-01 | 360.36 |
| 2009-08-31 | 355.41 |
| 2009-08-28 | 345.51 |
| 2009-08-27 | 355.41 |
| 2009-08-26 | 370.26 |
| 2009-08-25 | 370.26 |
| 2009-08-24 | 365.31 |
| 2009-08-21 | 335.61 |
| 2009-08-20 | 335.61 |
| 2009-08-19 | 330.66 |
| 2009-08-18 | 333.14 |
| 2009-08-17 | 318.29 |
| 2009-08-14 | 362.84 |
| 2009-08-13 | 375.21 |
| 2009-08-12 | 362.84 |
| 2009-08-11 | 382.64 |
| 2009-08-10 | 380.16 |
| 2009-08-07 | 377.69 |
| 2009-08-06 | 409.86 |
| 2009-08-05 | 424.71 |
| 2009-08-04 | 432.14 |
| 2009-08-03 | 402.44 |
| 2009-07-31 | 380.16 |
| 2009-07-30 | 355.41 |
| 2009-07-29 | 350.46 |
| 2009-07-28 | 362.84 |
| 2009-07-27 | 345.51 |
| 2009-07-24 | 333.14 |
| 2009-07-23 | 320.76 |
| 2009-07-22 | 318.29 |
| 2009-07-21 | 308.38 |
| 2009-07-20 | 315.81 |
| 2009-07-17 | 318.29 |
| 2009-07-16 | 298.48 |
| 2009-07-15 | 298.48 |
| 2009-07-14 | 296.01 |
| 2009-07-13 | 291.06 |
| 2009-07-10 | 298.48 |
| 2009-07-09 | 293.53 |
| 2009-07-08 | 313.34 |
| 2009-07-07 | 318.29 |
| 2009-07-06 | 338.09 |
| 2009-07-03 | 251.46 |
| 2009-07-02 | 248.98 |
| 2009-06-30 | 251.46 |
| 2009-06-29 | 266.31 |
| 2009-06-26 | 271.26 |
| 2009-06-25 | 253.93 |
| 2009-06-24 | 251.46 |
| 2009-06-23 | 244.03 |
| 2009-06-22 | 253.93 |
| 2009-06-19 | 256.41 |
| 2009-06-18 | 261.36 |
| 2009-06-17 | 263.83 |
| 2009-06-16 | 256.41 |
| 2009-06-15 | 268.78 |
| 2009-06-12 | 291.06 |
| 2009-06-11 | 288.58 |
| 2009-06-10 | 298.48 |
| 2009-06-09 | 293.53 |
| 2009-06-08 | 298.48 |
| 2009-06-05 | 286.11 |
| 2009-06-04 | 283.63 |
| 2009-06-03 | 291.06 |
| 2009-06-02 | 286.11 |
| 2009-06-01 | 305.91 |
| 2009-05-29 | 291.06 |
| 2009-05-27 | 296.01 |
| 2009-05-26 | 268.78 |
| 2009-05-25 | 253.93 |
| 2009-05-22 | 263.83 |
| 2009-05-21 | 276.21 |
| 2009-05-20 | 281.16 |
| 2009-05-19 | 276.21 |
| 2009-05-18 | 256.41 |
| 2009-05-15 | 263.83 |
| 2009-05-14 | 263.50 |
| 2009-05-13 | 238.94 |
| 2009-05-12 | 224.20 |
| 2009-05-11 | 214.38 |
| 2009-05-08 | 199.64 |
| 2009-05-07 | 187.36 |
| 2009-05-06 | 177.54 |
| 2009-05-05 | 167.71 |
| 2009-05-04 | 179.99 |
| 2009-04-30 | 165.26 |
| 2009-04-29 | 157.89 |
| 2009-04-28 | 160.35 |
| 2009-04-27 | 160.35 |
| 2009-04-24 | 172.63 |
| 2009-04-23 | 165.26 |
| 2009-04-22 | 160.35 |
| 2009-04-21 | 177.54 |
| 2009-04-20 | 189.82 |
| 2009-04-17 | 192.28 |
| 2009-04-16 | 192.28 |
| 2009-04-15 | 155.43 |
| 2009-04-14 | 160.35 |
| 2009-04-09 | 135.79 |
| 2009-04-08 | 130.87 |
| 2009-04-07 | 138.24 |
| 2009-04-06 | 138.24 |
| 2009-04-03 | 133.33 |
| 2009-04-02 | 130.87 |
| 2009-04-01 | 121.05 |
| 2009-03-31 | 118.59 |
| 2009-03-30 | 125.96 |
| 2009-03-27 | 130.87 |
| 2009-03-26 | 133.33 |
| 2009-03-25 | 128.42 |
| 2009-03-24 | 130.87 |
| 2009-03-23 | 125.96 |
| 2009-03-20 | 125.96 |
| 2009-03-19 | 135.79 |
| 2009-03-18 | 121.05 |
| 2009-03-17 | 113.68 |
| 2009-03-16 | 116.14 |
| 2009-03-13 | 118.59 |
| 2009-03-12 | 111.22 |
| 2009-03-11 | 116.14 |
| 2009-03-10 | 111.22 |
| 2009-03-09 | 106.31 |
| 2009-03-06 | 111.22 |
| 2009-03-05 | 113.68 |
| 2009-03-04 | 118.59 |
| 2009-03-03 | 111.22 |
| 2009-03-02 | 116.14 |
| 2009-02-27 | 121.05 |
| 2009-02-26 | 123.50 |
| 2009-02-25 | 121.05 |
| 2009-02-24 | 121.05 |
| 2009-02-23 | 135.79 |
| 2009-02-20 | 133.33 |
| 2009-02-19 | 133.33 |
| 2009-02-18 | 123.50 |
| 2009-02-17 | 125.96 |
| 2009-02-16 | 135.79 |
| 2009-02-13 | 125.96 |
| 2009-02-12 | 123.50 |
| 2009-02-11 | 123.50 |
| 2009-02-10 | 130.87 |
| 2009-02-09 | 128.42 |
| 2009-02-06 | 135.79 |
| 2009-02-05 | 130.87 |
| 2009-02-04 | 133.33 |
| 2009-02-03 | 138.24 |
| 2009-02-02 | 111.22 |
| 2009-01-30 | 103.86 |
| 2009-01-29 | 98.94 |
| 2009-01-23 | 98.94 |
| 2009-01-22 | 96.49 |
| 2009-01-21 | 91.58 |
| 2009-01-20 | 96.49 |
| 2009-01-19 | 101.40 |
| 2009-01-16 | 96.49 |
| 2009-01-15 | 94.03 |
| 2009-01-14 | 101.40 |
| 2009-01-13 | 96.49 |
| 2009-01-12 | 101.40 |
| 2009-01-09 | 111.22 |
| 2009-01-08 | 108.77 |
| 2009-01-07 | 116.14 |
| 2009-01-06 | 113.68 |
| 2009-01-05 | 111.22 |
| 2009-01-02 | 106.31 |
| 2008-12-31 | 101.40 |
| 2008-12-30 | 94.03 |
| 2008-12-29 | 98.94 |
| 2008-12-24 | 101.40 |
| 2008-12-23 | 96.49 |
| 2008-12-22 | 101.40 |
| 2008-12-19 | 108.77 |
| 2008-12-18 | 106.31 |
| 2008-12-17 | 101.40 |
| 2008-12-16 | 96.49 |
| 2008-12-15 | 96.49 |
| 2008-12-12 | 96.49 |
| 2008-12-11 | 103.86 |
| 2008-12-10 | 96.49 |
| 2008-12-09 | 84.21 |
| 2008-12-08 | 91.58 |
| 2008-12-05 | 76.84 |
| 2008-12-04 | 74.38 |
| 2008-12-03 | 71.93 |
| 2008-12-02 | 69.47 |
| 2008-12-01 | 69.47 |
| 2008-11-28 | 67.01 |
| 2008-11-27 | 69.47 |
| 2008-11-26 | 67.01 |
| 2008-11-25 | 62.10 |
| 2008-11-24 | 67.01 |
| 2008-11-21 | 69.47 |
| 2008-11-20 | 69.47 |
| 2008-11-19 | 67.01 |
| 2008-11-18 | 62.10 |
| 2008-11-17 | 79.29 |
| 2008-11-14 | 74.38 |
| 2008-11-13 | 74.38 |
| 2008-11-12 | 76.84 |
| 2008-11-11 | 67.01 |
| 2008-11-10 | 59.65 |
| 2008-11-07 | 35.09 |
| 2008-11-06 | 25.26 |
| 2008-11-05 | 30.17 |
| 2008-11-04 | 32.63 |
| 2008-11-03 | 30.17 |
| 2008-10-31 | 42.45 |
| 2008-10-30 | 27.72 |
| 2008-10-29 | 8.07 |
| 2008-10-28 | 8.07 |
| 2008-10-27 | 3.16 |
| 2008-10-24 | 25.26 |
| 2008-10-23 | 30.17 |
| 2008-10-22 | 37.54 |
| 2008-10-21 | 52.28 |
| 2008-10-20 | 52.28 |
| 2008-10-17 | 52.28 |
| 2008-10-16 | 52.28 |
| 2008-10-15 | 57.19 |
| 2008-10-14 | 59.65 |
| 2008-10-13 | 64.56 |
| 2008-10-10 | 52.28 |
| 2008-10-09 | 79.29 |
| 2008-10-08 | 79.29 |
| 2008-10-06 | 94.03 |
| 2008-10-03 | 98.94 |
| 2008-10-02 | 103.86 |
| 2008-09-30 | 98.94 |
| 2008-09-29 | 108.77 |
| 2008-09-26 | 118.59 |
| 2008-09-25 | 118.59 |
| 2008-09-24 | 121.05 |
| 2008-09-23 | 121.05 |
| 2008-09-22 | 130.87 |
| 2008-09-19 | 140.70 |
| 2008-09-18 | 118.59 |
| 2008-09-17 | 128.42 |
| 2008-09-16 | 145.61 |
| 2008-09-12 | 145.61 |
| 2008-09-11 | 145.61 |
| 2008-09-10 | 160.35 |
| 2008-09-09 | 162.80 |
| 2008-09-08 | 162.80 |
| 2008-09-05 | 165.26 |
| 2008-09-04 | 170.17 |
| 2008-09-03 | 172.63 |
| 2008-09-02 | 170.17 |
| 2008-09-01 | 170.17 |
| 2008-08-29 | 170.17 |
| 2008-08-28 | 177.54 |
| 2008-08-27 | 179.99 |
| 2008-08-26 | 172.63 |
| 2008-08-25 | 182.45 |
| 2008-08-21 | 192.28 |
| 2008-08-20 | 216.84 |
| 2008-08-19 | 207.01 |
| 2008-08-18 | 214.38 |
| 2008-08-15 | 253.68 |
| 2008-08-14 | 241.40 |
| 2008-08-13 | 231.57 |
| 2008-08-12 | 238.94 |
| 2008-08-11 | 246.31 |
| 2008-08-08 | 261.05 |
| 2008-08-07 | 256.13 |
| 2008-08-05 | 256.13 |
| 2008-08-04 | 261.05 |
| 2008-08-01 | 261.05 |
| 2008-07-31 | 243.85 |
| 2008-07-30 | 258.59 |
| 2008-07-29 | 268.41 |
| 2008-07-28 | 283.15 |
| 2008-07-25 | 292.98 |
| 2008-07-24 | 297.89 |
| 2008-07-23 | 300.34 |
| 2008-07-22 | 305.26 |
| 2008-07-21 | 292.98 |
| 2008-07-18 | 278.24 |
| 2008-07-17 | 280.69 |
| 2008-07-16 | 268.41 |
| 2008-07-15 | 280.69 |
| 2008-07-14 | 307.71 |
| 2008-07-11 | 288.06 |
| 2008-07-10 | 268.41 |
| 2008-07-09 | 265.96 |
| 2008-07-08 | 258.59 |
| 2008-07-07 | 270.87 |
| 2008-07-04 | 268.41 |
| 2008-07-03 | 270.87 |
| 2008-07-02 | 295.43 |
| 2008-06-30 | 312.62 |
| 2008-06-27 | 319.99 |
| 2008-06-26 | 324.90 |
| 2008-06-25 | 339.64 |
| 2008-06-24 | 337.19 |
| 2008-06-23 | 332.27 |
| 2008-06-20 | 332.27 |
| 2008-06-19 | 337.19 |
| 2008-06-18 | 351.92 |
| 2008-06-17 | 339.64 |
| 2008-06-16 | 344.55 |
| 2008-06-13 | 349.47 |
| 2008-06-12 | 354.38 |
| 2008-06-11 | 361.75 |
| 2008-06-10 | 388.76 |
| 2008-06-06 | 378.94 |
| 2008-06-05 | 383.85 |
| 2008-06-04 | 378.94 |
| 2008-06-03 | 383.85 |
| 2008-06-02 | 391.22 |
| 2008-05-30 | 391.22 |
| 2008-05-29 | 386.31 |
| 2008-05-28 | 383.85 |
| 2008-05-27 | 383.85 |
| 2008-05-26 | 378.94 |
| 2008-05-23 | 393.68 |
| 2008-05-22 | 396.13 |
| 2008-05-21 | 398.59 |
| 2008-05-20 | 401.04 |
| 2008-05-19 | 400.72 |
| 2008-05-16 | 425.15 |
| 2008-05-15 | 427.59 |
| 2008-05-14 | 432.48 |
| 2008-05-13 | 430.03 |
| 2008-05-09 | 442.25 |
| 2008-05-08 | 447.13 |
| 2008-05-07 | 439.81 |
| 2008-05-06 | 471.56 |
| 2008-05-05 | 476.44 |
| 2008-05-02 | 442.25 |
| 2008-04-30 | 444.69 |
| 2008-04-29 | 442.25 |
| 2008-04-28 | 430.03 |
| 2008-04-25 | 412.94 |
| 2008-04-24 | 422.71 |
| 2008-04-23 | 410.49 |
| 2008-04-22 | 415.38 |
| 2008-04-21 | 408.05 |
| 2008-04-18 | 390.95 |
| 2008-04-17 | 395.84 |
| 2008-04-16 | 390.95 |
| 2008-04-15 | 400.72 |
| 2008-04-14 | 398.28 |
| 2008-04-11 | 415.38 |
| 2008-04-10 | 417.82 |
| 2008-04-09 | 425.15 |
| 2008-04-08 | 447.13 |
| 2008-04-07 | 454.46 |
| 2008-04-03 | 466.67 |
| 2008-04-02 | 447.13 |
| 2008-04-01 | 434.92 |
| 2008-03-31 | 447.13 |
| 2008-03-28 | 449.58 |
| 2008-03-27 | 481.33 |
| 2008-03-26 | 398.28 |
| 2008-03-25 | 395.84 |
| 2008-03-20 | 364.09 |
| 2008-03-19 | 393.40 |
| 2008-03-18 | 378.74 |
| 2008-03-17 | 403.17 |
| 2008-03-14 | 437.36 |
| 2008-03-13 | 449.58 |
| 2008-03-12 | 495.98 |
| 2008-03-11 | 461.79 |
| 2008-03-10 | 474.00 |
| 2008-03-07 | 483.77 |
| 2008-03-06 | 510.64 |
| 2008-03-05 | 513.08 |
| 2008-03-04 | 532.62 |
| 2008-03-03 | 532.62 |
| 2008-02-29 | 559.49 |
| 2008-02-28 | 571.70 |
| 2008-02-27 | 557.05 |
| 2008-02-26 | 557.05 |
| 2008-02-25 | 561.93 |
| 2008-02-22 | 583.92 |
| 2008-02-21 | 601.01 |
| 2008-02-20 | 569.26 |
| 2008-02-19 | 598.57 |
| 2008-02-18 | 627.88 |
| 2008-02-15 | 615.67 |
| 2008-02-14 | 593.69 |
| 2008-02-13 | 583.92 |
| 2008-02-12 | 605.90 |
| 2008-02-11 | 588.80 |
| 2008-02-06 | 618.11 |
| 2008-02-05 | 627.88 |
| 2008-02-04 | 652.31 |
| 2008-02-01 | 620.55 |
| 2008-01-31 | 627.88 |
| 2008-01-30 | 686.50 |
| 2008-01-29 | 701.16 |
| 2008-01-28 | 676.73 |
| 2008-01-25 | 725.58 |
| 2008-01-24 | 649.87 |
| 2008-01-23 | 627.88 |
| 2008-01-22 | 574.15 |
| 2008-01-21 | 696.27 |
| 2008-01-18 | 750.01 |
| 2008-01-17 | 750.01 |
| 2008-01-16 | 750.01 |
| 2008-01-15 | 776.88 |
| 2008-01-14 | 842.83 |
| 2008-01-11 | 823.29 |
| 2008-01-10 | 840.38 |
| 2008-01-09 | 847.71 |
| 2008-01-08 | 806.19 |
| 2008-01-07 | 850.15 |
| 2008-01-04 | 864.81 |
| 2008-01-03 | 879.47 |
| 2008-01-02 | 803.75 |
| 2007-12-31 | 742.68 |
| 2007-12-28 | 742.68 |
| 2007-12-27 | 762.22 |
| 2007-12-24 | 703.60 |
| 2007-12-21 | 696.27 |
| 2007-12-20 | 703.60 |
| 2007-12-19 | 701.16 |
| 2007-12-18 | 706.04 |
| 2007-12-17 | 706.04 |
| 2007-12-14 | 715.81 |
| 2007-12-13 | 728.03 |
| 2007-12-12 | 764.67 |
| 2007-12-11 | 791.53 |
| 2007-12-10 | 798.86 |
| 2007-12-07 | 764.67 |
| 2007-12-06 | 789.09 |
| 2007-12-05 | 781.76 |
| 2007-12-04 | 776.88 |
| 2007-12-03 | 757.34 |
| 2007-11-30 | 752.45 |
| 2007-11-29 | 742.68 |
| 2007-11-28 | 706.04 |
| 2007-11-27 | 688.95 |
| 2007-11-26 | 713.37 |
| 2007-11-23 | 706.04 |
| 2007-11-22 | 706.04 |
| 2007-11-21 | 710.93 |
| 2007-11-20 | 732.91 |
| 2007-11-19 | 754.90 |
| 2007-11-16 | 779.32 |
| 2007-11-15 | 830.61 |
| 2007-11-14 | 852.60 |
| 2007-11-13 | 798.86 |
| 2007-11-12 | 813.52 |
| 2007-11-09 | 894.12 |
| 2007-11-08 | 984.50 |
| 2007-11-07 | 1,011.36 |
| 2007-11-06 | 994.27 |
| 2007-11-05 | 952.74 |
| 2007-11-02 | 1,040.67 |
| 2007-11-01 | 1,045.56 |
| 2007-10-31 | 1,067.54 |
| 2007-10-30 | 1,043.12 |
| 2007-10-29 | 1,052.89 |
| 2007-10-26 | 1,072.43 |
| 2007-10-25 | 1,074.87 |
| 2007-10-24 | 1,121.28 |
| 2007-10-23 | 1,145.70 |
| 2007-10-22 | 1,106.62 |
| 2007-10-18 | 1,201.88 |
| 2007-10-17 | 1,084.64 |
| 2007-10-16 | 1,091.97 |
| 2007-10-15 | 1,111.51 |
| 2007-10-12 | 1,165.24 |
| 2007-10-11 | 1,218.98 |
| 2007-10-10 | 1,287.37 |
| 2007-10-09 | 1,226.31 |
| 2007-10-08 | 1,262.95 |
| 2007-10-05 | 1,297.14 |
| 2007-10-04 | 1,245.85 |
| 2007-10-03 | 1,336.22 |
| 2007-10-02 | 1,304.47 |
| 2007-09-28 | 1,311.80 |
| 2007-09-27 | 1,314.24 |
| 2007-09-25 | 1,289.82 |
| 2007-09-24 | 1,302.03 |
| 2007-09-21 | 1,302.03 |
| 2007-09-20 | 1,353.32 |
| 2007-09-19 | 1,284.93 |
| 2007-09-18 | 1,243.41 |
| 2007-09-17 | 1,236.08 |
| 2007-09-14 | 1,218.98 |
| 2007-09-13 | 1,187.23 |
| 2007-09-12 | 1,236.08 |
| 2007-09-11 | 1,231.19 |
| 2007-09-10 | 1,345.99 |
| 2007-09-07 | 1,358.21 |
| 2007-09-06 | 1,416.83 |
| 2007-09-05 | 1,451.02 |
| 2007-09-04 | 1,419.27 |
| 2007-09-03 | 1,507.20 |
| 2007-08-31 | 1,499.88 |
| 2007-08-30 | 1,482.78 |
| 2007-08-29 | 1,487.66 |
| 2007-08-28 | 1,592.69 |
| 2007-08-27 | 1,590.25 |
| 2007-08-24 | 1,475.45 |
| 2007-08-23 | 1,451.02 |
| 2007-08-22 | 1,399.73 |
| 2007-08-21 | 1,258.06 |
| 2007-08-20 | 1,182.34 |
| 2007-08-17 | 1,072.43 |
| 2007-08-16 | 1,162.80 |
| 2007-08-15 | 1,255.62 |
| 2007-08-14 | 1,341.11 |
| 2007-08-13 | 1,292.26 |
| 2007-08-10 | 1,287.37 |
| 2007-08-09 | 1,316.68 |
| 2007-08-08 | 1,253.18 |
| 2007-08-07 | 1,231.19 |
| 2007-08-06 | 1,201.88 |
| 2007-08-03 | 1,231.19 |
| 2007-08-02 | 1,277.60 |
| 2007-08-01 | 1,321.57 |
| 2007-07-31 | 1,382.63 |
| 2007-07-30 | 1,397.29 |
| 2007-07-27 | 1,421.71 |
| 2007-07-26 | 1,453.47 |
| 2007-07-25 | 1,404.62 |
| 2007-07-24 | 1,404.62 |
| 2007-07-23 | 1,436.37 |
| 2007-07-20 | 1,463.24 |
| 2007-07-19 | 1,453.47 |
| 2007-07-18 | 1,414.39 |
| 2007-07-17 | 1,455.91 |
| 2007-07-16 | 1,487.66 |
| 2007-07-13 | 1,521.86 |
| 2007-07-12 | 1,514.53 |
| 2007-07-11 | 1,573.15 |
| 2007-07-10 | 1,585.36 |
| 2007-07-09 | 1,604.91 |
| 2007-07-06 | 1,475.45 |
| 2007-07-05 | 1,438.81 |
| 2007-07-04 | 1,404.62 |
| 2007-07-03 | 1,399.73 |
| 2007-06-29 | 1,345.99 |
| 2007-06-28 | 1,355.76 |
| 2007-06-27 | 1,382.63 |
| 2007-06-26 | 1,370.42 |
| 2007-06-25 | 1,341.11 |
| 2007-06-22 | 1,328.90 |
| 2007-06-21 | 1,404.62 |
| 2007-06-20 | 1,321.57 |
| 2007-06-18 | 1,302.03 |
| 2007-06-15 | 1,255.62 |
| 2007-06-14 | 1,245.85 |
| 2007-06-13 | 1,240.96 |
| 2007-06-12 | 1,170.13 |
| 2007-06-11 | 1,175.01 |
| 2007-06-08 | 1,165.24 |
| 2007-06-07 | 1,206.77 |
| 2007-06-06 | 1,206.77 |
| 2007-06-05 | 1,182.34 |
| 2007-06-04 | 1,165.24 |
| 2007-06-01 | 1,228.75 |
| 2007-05-31 | 1,255.62 |
| 2007-05-30 | 1,255.62 |
| 2007-05-29 | 1,272.72 |
| 2007-05-28 | 1,255.62 |
| 2007-05-25 | 1,223.87 |
| 2007-05-23 | 1,264.96 |
| 2007-05-22 | 1,293.85 |
| 2007-05-21 | 1,291.44 |
| 2007-05-18 | 1,255.33 |
| 2007-05-17 | 1,257.74 |
| 2007-05-16 | 1,281.81 |
| 2007-05-15 | 1,224.03 |
| 2007-05-14 | 1,224.03 |
| 2007-05-11 | 1,062.74 |
| 2007-05-10 | 1,024.22 |
| 2007-05-09 | 1,029.04 |
| 2007-05-08 | 1,038.67 |
| 2007-05-07 | 1,055.52 |
| 2007-05-04 | 1,103.67 |
| 2007-05-03 | 1,118.11 |
| 2007-05-02 | 1,031.45 |
| 2007-04-30 | 1,031.45 |
| 2007-04-27 | 1,062.74 |
| 2007-04-26 | 1,089.22 |
| 2007-04-25 | 1,103.67 |
| 2007-04-24 | 1,127.74 |
| 2007-04-23 | 1,156.63 |
| 2007-04-20 | 1,142.18 |
| 2007-04-19 | 1,142.18 |
| 2007-04-18 | 1,159.04 |
| 2007-04-17 | 1,130.15 |
| 2007-04-16 | 1,151.81 |
| 2007-04-13 | 1,139.78 |
| 2007-04-12 | 1,122.93 |
| 2007-04-11 | 1,139.78 |
| 2007-04-10 | 1,091.63 |
| 2007-04-04 | 971.26 |
| 2007-04-03 | 911.08 |
| 2007-04-02 | 896.64 |
| 2007-03-30 | 913.49 |
| 2007-03-29 | 930.34 |
| 2007-03-28 | 959.23 |
| 2007-03-27 | 959.23 |
| 2007-03-26 | 932.75 |
| 2007-03-23 | 918.30 |
| 2007-03-22 | 908.67 |
| 2007-03-21 | 870.16 |
| 2007-03-20 | 838.86 |
| 2007-03-19 | 870.16 |
| 2007-03-16 | 855.71 |
| 2007-03-15 | 855.71 |
| 2007-03-14 | 829.23 |
| 2007-03-13 | 882.19 |
| 2007-03-12 | 887.01 |
| 2007-03-09 | 877.38 |
| 2007-03-08 | 894.23 |
| 2007-03-07 | 858.12 |
| 2007-03-06 | 874.97 |
| 2007-03-05 | 826.82 |
| 2007-03-02 | 1,007.37 |
| 2007-03-01 | 1,127.74 |
| 2007-02-28 | 1,098.85 |
| 2007-02-27 | 1,159.04 |
| 2007-02-26 | 1,204.77 |
| 2007-02-23 | 1,115.70 |
| 2007-02-22 | 1,096.44 |
| 2007-02-21 | 1,139.78 |
| 2007-02-16 | 1,212.00 |
| 2007-02-15 | 1,115.70 |
| 2007-02-14 | 1,103.67 |
| 2007-02-13 | 1,074.78 |
| 2007-02-12 | 1,007.37 |
| 2007-02-09 | 1,147.00 |
| 2007-02-08 | 954.41 |
| 2007-02-07 | 795.53 |
| 2007-02-06 | 694.42 |
| 2007-02-05 | 699.23 |
| 2007-02-02 | 694.42 |
| 2007-02-01 | 670.35 |
| 2007-01-31 | 651.09 |
| 2007-01-30 | 651.09 |
| 2007-01-29 | 651.09 |
| 2007-01-26 | 639.05 |
| 2007-01-25 | 665.53 |
| 2007-01-24 | 679.98 |
| 2007-01-23 | 646.27 |
| 2007-01-22 | 607.76 |
| 2007-01-19 | 581.28 |
| 2007-01-18 | 549.98 |
| 2007-01-17 | 562.02 |
| 2007-01-16 | 586.09 |
| 2007-01-15 | 477.76 |
| 2007-01-12 | 441.65 |
| 2007-01-11 | 441.65 |
| 2007-01-10 | 446.46 |
| 2007-01-09 | 456.09 |
| 2007-01-08 | 453.69 |
| 2007-01-05 | 441.65 |
| 2007-01-04 | 453.69 |
| 2007-01-03 | 448.87 |
| 2007-01-02 | 410.35 |
| 2006-12-29 | 395.91 |
| 2006-12-28 | 395.91 |
| 2006-12-27 | 386.28 |
| 2006-12-22 | 388.69 |
| 2006-12-21 | 388.69 |
| 2006-12-20 | 391.10 |
| 2006-12-19 | 386.28 |
| 2006-12-18 | 391.10 |
| 2006-12-15 | 388.69 |
| 2006-12-14 | 393.50 |
| 2006-12-13 | 405.54 |
| 2006-12-12 | 386.28 |
| 2006-12-11 | 393.50 |
| 2006-12-08 | 393.50 |
| 2006-12-07 | 391.10 |
| 2006-12-06 | 395.91 |
| 2006-12-05 | 410.35 |
| 2006-12-04 | 391.10 |
| 2006-12-01 | 398.32 |
| 2006-11-30 | 403.13 |
| 2006-11-29 | 376.65 |
| 2006-11-28 | 369.43 |
| 2006-11-27 | 398.32 |
| 2006-11-24 | 407.95 |
| 2006-11-23 | 405.54 |
| 2006-11-22 | 405.54 |
| 2006-11-21 | 391.10 |
| 2006-11-20 | 405.54 |
| 2006-11-17 | 407.95 |
| 2006-11-16 | 398.32 |
| 2006-11-15 | 381.47 |
| 2006-11-14 | 376.65 |
| 2006-11-13 | 381.47 |
| 2006-11-10 | 388.69 |
| 2006-11-09 | 393.50 |
| 2006-11-08 | 376.65 |
| 2006-11-07 | 379.06 |
| 2006-11-06 | 381.47 |
| 2006-11-03 | 381.47 |
| 2006-11-02 | 386.28 |
| 2006-11-01 | 395.91 |
| 2006-10-31 | 383.87 |
| 2006-10-27 | 379.06 |
| 2006-10-26 | 381.47 |
| 2006-10-25 | 393.50 |
| 2006-10-24 | 391.10 |
| 2006-10-23 | 369.43 |
| 2006-10-20 | 350.17 |
| 2006-10-19 | 347.76 |
| 2006-10-18 | 347.76 |
| 2006-10-17 | 345.36 |
| 2006-10-16 | 352.58 |
| 2006-10-13 | 354.99 |
| 2006-10-12 | 352.58 |
| 2006-10-11 | 357.39 |
| 2006-10-10 | 357.39 |
| 2006-10-09 | 357.39 |
| 2006-10-06 | 357.39 |
| 2006-10-05 | 359.80 |
| 2006-10-04 | 357.39 |
| 2006-10-03 | 357.39 |
| 2006-09-29 | 357.39 |
| 2006-09-28 | 354.99 |
| 2006-09-27 | 354.99 |
| 2006-09-26 | 354.99 |
| 2006-09-25 | 359.80 |
| 2006-09-22 | 362.21 |
| 2006-09-21 | 362.21 |
| 2006-09-20 | 367.02 |
| 2006-09-19 | 362.21 |
| 2006-09-18 | 359.80 |
| 2006-09-15 | 357.39 |
| 2006-09-14 | 357.39 |
| 2006-09-13 | 364.62 |
| 2006-09-12 | 359.80 |
| 2006-09-11 | 364.62 |
| 2006-09-08 | 364.62 |
| 2006-09-07 | 371.84 |
| 2006-09-06 | 371.84 |
| 2006-09-05 | 369.43 |
| 2006-09-04 | 369.43 |
| 2006-09-01 | 362.21 |
| 2006-08-31 | 364.62 |
| 2006-08-30 | 374.24 |
| 2006-08-29 | 374.24 |
| 2006-08-28 | 379.06 |
| 2006-08-25 | 374.24 |
| 2006-08-24 | 374.24 |
| 2006-08-23 | 374.24 |
| 2006-08-22 | 374.24 |
| 2006-08-21 | 371.84 |
| 2006-08-18 | 381.47 |
| 2006-08-17 | 381.47 |
| 2006-08-16 | 386.28 |
| 2006-08-15 | 381.47 |
| 2006-08-14 | 376.65 |
| 2006-08-11 | 376.65 |
| 2006-08-10 | 371.84 |
| 2006-08-09 | 371.84 |
| 2006-08-08 | 371.84 |
| 2006-08-07 | 371.84 |
| 2006-08-04 | 403.13 |
| 2006-08-03 | 371.84 |
| 2006-08-02 | 371.84 |
| 2006-08-01 | 367.02 |
| 2006-07-31 | 374.24 |
| 2006-07-28 | 376.65 |
| 2006-07-27 | 374.24 |
| 2006-07-26 | 369.43 |
| 2006-07-25 | 381.47 |
| 2006-07-24 | 381.47 |
| 2006-07-21 | 381.47 |
| 2006-07-20 | 381.47 |
| 2006-07-19 | 374.24 |
| 2006-07-18 | 374.24 |
| 2006-07-17 | 376.65 |
| 2006-07-14 | 387.48 |
| 2006-07-13 | 371.84 |
| 2006-07-12 | 371.84 |
| 2006-07-11 | 371.84 |
| 2006-07-10 | 381.47 |
| 2006-07-07 | 369.43 |
| 2006-07-06 | 369.43 |
| 2006-07-05 | 369.43 |
| 2006-07-04 | 376.65 |
| 2006-07-03 | 376.65 |
| 2006-06-30 | 369.43 |
| 2006-06-29 | 364.62 |
| 2006-06-28 | 369.43 |
| 2006-06-27 | 369.43 |
| 2006-06-26 | 362.21 |
| 2006-06-23 | 359.80 |
| 2006-06-22 | 381.47 |
| 2006-06-21 | 381.47 |
| 2006-06-20 | 381.47 |
| 2006-06-19 | 399.52 |
| 2006-06-16 | 381.47 |
| 2006-06-15 | 357.39 |
| 2006-06-14 | 357.39 |
| 2006-06-13 | 362.21 |
| 2006-06-12 | 369.43 |
| 2006-06-09 | 369.43 |
| 2006-06-08 | 369.43 |
| 2006-06-07 | 393.50 |
| 2006-06-06 | 393.50 |
| 2006-06-05 | 393.50 |
| 2006-06-02 | 371.84 |
| 2006-06-01 | 367.02 |
| 2006-05-30 | 371.84 |
| 2006-05-29 | 376.65 |
| 2006-05-26 | 369.91 |
| 2006-05-25 | 369.83 |
| 2006-05-24 | 381.57 |
| 2006-05-23 | 381.57 |
| 2006-05-22 | 369.83 |
| 2006-05-19 | 375.70 |
| 2006-05-18 | 381.57 |
| 2006-05-17 | 393.32 |
| 2006-05-16 | 387.45 |
| 2006-05-15 | 387.45 |
| 2006-05-12 | 422.68 |
| 2006-05-11 | 422.68 |
| 2006-05-10 | 422.68 |
| 2006-05-09 | 422.68 |
| 2006-05-08 | 405.06 |
| 2006-05-04 | 399.19 |
| 2006-05-03 | 422.68 |
| 2006-05-02 | 428.56 |
| 2006-04-28 | 428.56 |
| 2006-04-27 | 405.06 |
| 2006-04-26 | 405.06 |
| 2006-04-25 | 416.81 |
| 2006-04-24 | 428.56 |
| 2006-04-21 | 434.43 |
| 2006-04-20 | 434.43 |
| 2006-04-19 | 422.68 |
| 2006-04-18 | 463.79 |
| 2006-04-13 | 457.92 |
| 2006-04-12 | 457.92 |
| 2006-04-11 | 457.92 |
| 2006-04-10 | 457.92 |
| 2006-04-07 | 463.79 |
| 2006-04-06 | 469.67 |
| 2006-04-04 | 463.79 |
| 2006-04-03 | 469.67 |
| 2006-03-31 | 481.41 |
| 2006-03-30 | 446.17 |
| 2006-03-29 | 452.05 |
| 2006-03-28 | 452.05 |
| 2006-03-27 | 446.17 |
| 2006-03-24 | 452.05 |
| 2006-03-23 | 452.05 |
| 2006-03-22 | 452.05 |
| 2006-03-21 | 452.05 |
| 2006-03-20 | 457.92 |
| 2006-03-17 | 452.05 |
| 2006-03-16 | 463.79 |
| 2006-03-15 | 463.79 |
| 2006-03-14 | 457.92 |
| 2006-03-13 | 469.67 |
| 2006-03-10 | 463.79 |
| 2006-03-09 | 469.67 |
| 2006-03-08 | 463.79 |
| 2006-03-07 | 469.67 |
| 2006-03-06 | 463.79 |
| 2006-03-03 | 416.81 |
| 2006-03-02 | 405.06 |
| 2006-03-01 | 405.06 |
| 2006-02-28 | 393.32 |
| 2006-02-27 | 399.19 |
| 2006-02-24 | 405.06 |
| 2006-02-23 | 416.81 |
| 2006-02-22 | 416.81 |
| 2006-02-21 | 399.19 |
| 2006-02-20 | 405.06 |
| 2006-02-17 | 399.19 |
| 2006-02-16 | 405.06 |
| 2006-02-15 | 393.32 |
| 2006-02-14 | 393.32 |
| 2006-02-13 | 387.45 |
| 2006-02-10 | 399.19 |
| 2006-02-09 | 393.32 |
| 2006-02-08 | 405.06 |
| 2006-02-07 | 399.19 |
| 2006-02-06 | 405.06 |
| 2006-02-03 | 405.06 |
| 2006-02-02 | 399.19 |
| 2006-02-01 | 410.94 |
| 2006-01-27 | 405.06 |
| 2006-01-26 | 405.06 |
| 2006-01-25 | 405.06 |
| 2006-01-24 | 405.06 |
| 2006-01-23 | 405.06 |
| 2006-01-20 | 393.32 |
| 2006-01-19 | 410.94 |
| 2006-01-18 | 399.19 |
| 2006-01-17 | 387.45 |
| 2006-01-16 | 399.19 |
| 2006-01-13 | 399.19 |
| 2006-01-12 | 405.06 |
| 2006-01-11 | 399.19 |
| 2006-01-10 | 387.45 |
| 2006-01-09 | 387.45 |
| 2006-01-06 | 381.57 |
| 2006-01-05 | 381.57 |
| 2006-01-04 | 375.70 |
| 2006-01-03 | 362.78 |
| 2005-12-30 | 358.08 |
| 2005-12-29 | 353.38 |
| 2005-12-28 | 358.08 |
| 2005-12-23 | 355.73 |
| 2005-12-22 | 336.94 |
| 2005-12-21 | 346.34 |
| 2005-12-20 | 346.34 |
| 2005-12-19 | 336.94 |
| 2005-12-16 | 351.03 |
| 2005-12-15 | 339.29 |
| 2005-12-14 | 351.03 |
| 2005-12-13 | 351.03 |
| 2005-12-12 | 343.99 |
| 2005-12-09 | 353.38 |
| 2005-12-08 | 351.03 |
| 2005-12-07 | 355.73 |
| 2005-12-06 | 355.73 |
| 2005-12-05 | 353.38 |
| 2005-12-02 | 353.38 |
| 2005-12-01 | 353.38 |
| 2005-11-30 | 353.38 |
| 2005-11-29 | 353.38 |
| 2005-11-28 | 351.03 |
| 2005-11-25 | 346.34 |
| 2005-11-24 | 346.34 |
| 2005-11-23 | 346.34 |
| 2005-11-22 | 346.34 |
| 2005-11-21 | 343.99 |
| 2005-11-18 | 343.99 |
| 2005-11-17 | 343.99 |
| 2005-11-16 | 341.64 |
| 2005-11-15 | 341.64 |
| 2005-11-14 | 336.94 |
| 2005-11-11 | 332.24 |
| 2005-11-10 | 325.19 |
| 2005-11-09 | 322.84 |
| 2005-11-08 | 332.24 |
| 2005-11-07 | 332.24 |
| 2005-11-04 | 327.54 |
| 2005-11-03 | 322.84 |
| 2005-11-02 | 318.15 |
| 2005-11-01 | 313.45 |
| 2005-10-31 | 311.10 |
| 2005-10-28 | 320.50 |
| 2005-10-27 | 299.35 |
| 2005-10-26 | 301.70 |
| 2005-10-25 | 313.45 |
| 2005-10-24 | 318.15 |
| 2005-10-21 | 322.84 |
| 2005-10-20 | 339.29 |
| 2005-10-19 | 339.29 |
| 2005-10-18 | 339.29 |
| 2005-10-17 | 332.24 |
| 2005-10-14 | 336.94 |
| 2005-10-13 | 334.59 |
| 2005-10-12 | 336.94 |
| 2005-10-10 | 348.68 |
| 2005-10-07 | 353.38 |
| 2005-10-06 | 353.38 |
| 2005-10-05 | 358.08 |
| 2005-10-04 | 358.08 |
| 2005-10-03 | 355.73 |
| 2005-09-30 | 355.73 |
| 2005-09-29 | 355.73 |
| 2005-09-28 | 351.03 |
| 2005-09-27 | 351.03 |
| 2005-09-26 | 351.03 |
| 2005-09-23 | 351.03 |
| 2005-09-22 | 351.03 |
| 2005-09-21 | 351.03 |
| 2005-09-20 | 348.68 |
| 2005-09-16 | 343.99 |
| 2005-09-15 | 343.99 |
| 2005-09-14 | 343.99 |
| 2005-09-13 | 348.68 |
| 2005-09-12 | 351.03 |
| 2005-09-09 | 351.03 |
| 2005-09-08 | 351.03 |
| 2005-09-07 | 351.03 |
| 2005-09-06 | 351.03 |
| 2005-09-05 | 346.34 |
| 2005-09-02 | 346.34 |
| 2005-09-01 | 346.34 |
| 2005-08-31 | 346.34 |
| 2005-08-30 | 351.03 |
| 2005-08-29 | 348.68 |
| 2005-08-26 | 343.99 |
| 2005-08-25 | 341.64 |
| 2005-08-24 | 336.94 |
| 2005-08-23 | 346.34 |
| 2005-08-22 | 348.68 |
| 2005-08-19 | 348.68 |
| 2005-08-18 | 346.34 |
| 2005-08-17 | 348.68 |
| 2005-08-16 | 348.68 |
| 2005-08-15 | 343.99 |
| 2005-08-12 | 348.68 |
| 2005-08-11 | 351.03 |
| 2005-08-10 | 355.73 |
| 2005-08-09 | 353.38 |
| 2005-08-08 | 351.03 |
| 2005-08-05 | 348.68 |
| 2005-08-04 | 348.68 |
| 2005-08-03 | 339.29 |
| 2005-08-02 | 336.94 |
| 2005-08-01 | 346.34 |
| 2005-07-29 | 346.34 |
| 2005-07-28 | 348.68 |
| 2005-07-27 | 346.34 |
| 2005-07-26 | 346.34 |
| 2005-07-25 | 348.68 |
| 2005-07-22 | 355.73 |
| 2005-07-21 | 355.73 |
| 2005-07-20 | 353.38 |
| 2005-07-19 | 348.68 |
| 2005-07-18 | 355.73 |
| 2005-07-15 | 348.68 |
| 2005-07-14 | 351.03 |
| 2005-07-13 | 360.43 |
| 2005-07-12 | 351.03 |
| 2005-07-11 | 360.43 |
| 2005-07-08 | 355.73 |
| 2005-07-07 | 355.73 |
| 2005-07-06 | 353.38 |
| 2005-07-05 | 362.78 |
| 2005-07-04 | 360.43 |
| 2005-06-30 | 339.29 |
| 2005-06-29 | 341.64 |
| 2005-06-28 | 341.64 |
| 2005-06-27 | 348.68 |
| 2005-06-24 | 346.34 |
| 2005-06-23 | 348.68 |
| 2005-06-22 | 346.34 |
| 2005-06-21 | 339.29 |
| 2005-06-20 | 348.68 |
| 2005-06-17 | 358.08 |
| 2005-06-16 | 355.73 |
| 2005-06-15 | 355.73 |
| 2005-06-14 | 343.99 |
| 2005-06-13 | 343.99 |
| 2005-06-10 | 343.99 |
| 2005-06-09 | 332.24 |
| 2005-06-08 | 332.24 |
| 2005-06-07 | 325.19 |
| 2005-06-06 | 325.19 |
| 2005-06-03 | 329.89 |
| 2005-06-02 | 327.54 |
| 2005-06-01 | 327.54 |
| 2005-05-31 | 325.19 |
| 2005-05-30 | 315.80 |
| 2005-05-27 | 322.84 |
| 2005-05-26 | 322.84 |
| 2005-05-25 | 322.84 |
| 2005-05-24 | 320.50 |
| 2005-05-23 | 322.84 |
| 2005-05-20 | 329.89 |
| 2005-05-19 | 329.89 |
| 2005-05-18 | 327.54 |
| 2005-05-17 | 329.89 |
| 2005-05-13 | 329.89 |
| 2005-05-12 | 336.94 |
| 2005-05-11 | 341.64 |
| 2005-05-10 | 341.64 |
| 2005-05-09 | 346.34 |
| 2005-05-06 | 349.41 |
| 2005-05-05 | 349.41 |
| 2005-05-04 | 351.71 |
| 2005-05-03 | 342.53 |
| 2005-04-29 | 342.53 |
| 2005-04-28 | 331.07 |
| 2005-04-27 | 331.07 |
| 2005-04-26 | 333.36 |
| 2005-04-25 | 340.24 |
| 2005-04-22 | 335.66 |
| 2005-04-21 | 328.78 |
| 2005-04-20 | 335.66 |
| 2005-04-19 | 331.07 |
| 2005-04-18 | 326.48 |
| 2005-04-15 | 335.66 |
| 2005-04-14 | 342.53 |
| 2005-04-13 | 349.41 |
| 2005-04-12 | 349.41 |
| 2005-04-11 | 347.12 |
| 2005-04-08 | 354.00 |
| 2005-04-07 | 354.00 |
| 2005-04-06 | 358.58 |
| 2005-04-04 | 351.71 |
| 2005-04-01 | 344.83 |
| 2005-03-31 | 342.53 |
| 2005-03-30 | 344.83 |
| 2005-03-29 | 351.71 |
| 2005-03-24 | 347.12 |
| 2005-03-23 | 344.83 |
| 2005-03-22 | 354.00 |
| 2005-03-21 | 351.71 |
| 2005-03-18 | 364.32 |
| 2005-03-17 | 364.32 |
| 2005-03-16 | 358.58 |
| 2005-03-15 | 358.58 |
| 2005-03-14 | 364.32 |
| 2005-03-11 | 364.32 |
| 2005-03-10 | 370.05 |
| 2005-03-09 | 370.05 |
| 2005-03-08 | 370.05 |
| 2005-03-07 | 358.58 |
| 2005-03-04 | 358.58 |
| 2005-03-03 | 364.32 |
| 2005-03-02 | 358.58 |
| 2005-03-01 | 375.78 |
| 2005-02-28 | 375.78 |
| 2005-02-25 | 364.32 |
| 2005-02-24 | 364.32 |
| 2005-02-23 | 358.58 |
| 2005-02-22 | 370.05 |
| 2005-02-21 | 370.05 |
| 2005-02-18 | 375.78 |
| 2005-02-17 | 364.32 |
| 2005-02-16 | 370.05 |
| 2005-02-15 | 358.58 |
| 2005-02-14 | 358.58 |
| 2005-02-08 | 358.58 |
| 2005-02-07 | 364.32 |
| 2005-02-04 | 364.32 |
| 2005-02-03 | 351.71 |
| 2005-02-02 | 354.00 |
| 2005-02-01 | 347.12 |
| 2005-01-31 | 354.00 |
| 2005-01-28 | 344.83 |
| 2005-01-27 | 342.53 |
| 2005-01-26 | 340.24 |
| 2005-01-25 | 340.24 |
| 2005-01-24 | 342.53 |
| 2005-01-21 | 335.66 |
| 2005-01-20 | 335.66 |
| 2005-01-19 | 342.53 |
| 2005-01-18 | 342.53 |
| 2005-01-17 | 342.53 |
| 2005-01-14 | 340.24 |
| 2005-01-13 | 340.24 |
| 2005-01-12 | 337.95 |
| 2005-01-11 | 333.36 |
| 2005-01-10 | 335.66 |
| 2005-01-07 | 335.66 |
| 2005-01-06 | 335.66 |
| 2005-01-05 | 340.24 |
| 2005-01-04 | 344.83 |
| 2005-01-03 | 347.12 |
| 2004-12-31 | 340.24 |
| 2004-12-30 | 340.24 |
| 2004-12-29 | 342.53 |
| 2004-12-28 | 344.83 |
| 2004-12-24 | 340.24 |
| 2004-12-23 | 333.36 |
| 2004-12-22 | 328.78 |
| 2004-12-21 | 326.48 |
| 2004-12-20 | 324.19 |
| 2004-12-17 | 324.19 |
| 2004-12-16 | 321.90 |
| 2004-12-15 | 326.48 |
| 2004-12-14 | 328.78 |
| 2004-12-13 | 331.07 |
| 2004-12-10 | 337.95 |
| 2004-12-09 | 347.12 |
| 2004-12-08 | 349.41 |
| 2004-12-07 | 356.29 |
| 2004-12-06 | 351.71 |
| 2004-12-03 | 354.00 |
| 2004-12-02 | 347.12 |
| 2004-12-01 | 344.83 |
| 2004-11-30 | 344.83 |
| 2004-11-29 | 340.24 |
| 2004-11-26 | 340.24 |
| 2004-11-25 | 342.53 |
| 2004-11-24 | 340.24 |
| 2004-11-23 | 337.95 |
| 2004-11-22 | 337.95 |
| 2004-11-19 | 337.95 |
| 2004-11-18 | 333.36 |
| 2004-11-17 | 335.66 |
| 2004-11-16 | 333.36 |
| 2004-11-15 | 340.24 |
| 2004-11-12 | 335.66 |
| 2004-11-11 | 331.07 |
| 2004-11-10 | 335.66 |
| 2004-11-09 | 328.78 |
| 2004-11-08 | 333.36 |
| 2004-11-05 | 326.48 |
| 2004-11-04 | 326.48 |
| 2004-11-03 | 328.78 |
| 2004-11-02 | 326.48 |
| 2004-11-01 | 319.61 |
| 2004-10-29 | 319.61 |
| 2004-10-28 | 331.07 |
| 2004-10-27 | 326.48 |
| 2004-10-26 | 321.90 |
| 2004-10-25 | 319.61 |
| 2004-10-21 | 326.48 |
| 2004-10-20 | 331.07 |
| 2004-10-19 | 340.24 |
| 2004-10-18 | 328.78 |
| 2004-10-15 | 347.12 |
| 2004-10-14 | 331.07 |
| 2004-10-13 | 340.24 |
| 2004-10-12 | 342.53 |
| 2004-10-11 | 347.12 |
| 2004-10-08 | 347.12 |
| 2004-10-07 | 358.58 |
| 2004-10-06 | 358.58 |
| 2004-10-05 | 364.32 |
| 2004-10-04 | 349.41 |
| 2004-09-30 | 342.53 |
| 2004-09-28 | 331.07 |
| 2004-09-27 | 333.36 |
| 2004-09-24 | 342.53 |
| 2004-09-23 | 351.71 |
| 2004-09-22 | 349.41 |
| 2004-09-21 | 364.32 |
| 2004-09-20 | 351.71 |
| 2004-09-17 | 351.71 |
| 2004-09-16 | 344.83 |
| 2004-09-15 | 324.19 |
| 2004-09-14 | 315.02 |
| 2004-09-13 | 312.73 |
| 2004-09-10 | 315.02 |
| 2004-09-09 | 312.73 |
| 2004-09-08 | 319.61 |
| 2004-09-07 | 319.61 |
| 2004-09-06 | 312.73 |
| 2004-09-03 | 315.02 |
| 2004-09-02 | 317.31 |
| 2004-09-01 | 319.61 |
| 2004-08-31 | 315.02 |
| 2004-08-30 | 315.02 |
| 2004-08-27 | 310.43 |
| 2004-08-26 | 312.73 |
| 2004-08-25 | 296.68 |
| 2004-08-24 | 287.50 |
| 2004-08-23 | 289.80 |
| 2004-08-20 | 292.09 |
| 2004-08-19 | 296.68 |
| 2004-08-18 | 296.68 |
| 2004-08-17 | 296.68 |
| 2004-08-16 | 294.38 |
| 2004-08-13 | 301.26 |
| 2004-08-12 | 296.68 |
| 2004-08-11 | 301.26 |
| 2004-08-10 | 308.14 |
| 2004-08-09 | 308.14 |
| 2004-08-06 | 317.31 |
| 2004-08-05 | 317.31 |
| 2004-08-04 | 319.61 |
| 2004-08-03 | 312.73 |
| 2004-08-02 | 308.14 |
| 2004-07-30 | 312.73 |
| 2004-07-29 | 312.73 |
| 2004-07-28 | 312.73 |
| 2004-07-27 | 312.73 |
| 2004-07-26 | 312.73 |
| 2004-07-23 | 308.14 |
| 2004-07-22 | 310.43 |
| 2004-07-21 | 321.90 |
| 2004-07-20 | 315.02 |
| 2004-07-19 | 324.19 |
| 2004-07-16 | 319.61 |
| 2004-07-15 | 310.43 |
| 2004-07-14 | 319.61 |
| 2004-07-13 | 321.90 |
| 2004-07-12 | 326.48 |
| 2004-07-09 | 328.78 |
| 2004-07-08 | 319.61 |
| 2004-07-07 | 328.78 |
| 2004-07-06 | 331.07 |
| 2004-07-05 | 319.61 |
| 2004-07-02 | 321.90 |
| 2004-06-30 | 315.02 |
| 2004-06-29 | 310.43 |
| 2004-06-28 | 324.19 |
| 2004-06-25 | 312.73 |
| 2004-06-24 | 312.73 |
| 2004-06-23 | 298.97 |
| 2004-06-21 | 292.09 |
| 2004-06-18 | 301.26 |
| 2004-06-17 | 303.55 |
| 2004-06-16 | 312.73 |
| 2004-06-15 | 312.73 |
| 2004-06-14 | 310.43 |
| 2004-06-11 | 315.02 |
| 2004-06-10 | 308.14 |
| 2004-06-09 | 312.73 |
| 2004-06-08 | 312.73 |
| 2004-06-07 | 308.14 |
| 2004-06-04 | 301.26 |
| 2004-06-03 | 289.80 |
| 2004-06-02 | 315.02 |
| 2004-06-01 | 324.19 |
| 2004-05-31 | 331.07 |
| 2004-05-28 | 328.78 |
| 2004-05-27 | 331.07 |
| 2004-05-25 | 315.02 |
| 2004-05-24 | 321.90 |
| 2004-05-21 | 296.68 |
| 2004-05-20 | 282.92 |
| 2004-05-19 | 282.92 |
| 2004-05-18 | 264.57 |
| 2004-05-17 | 259.99 |
| 2004-05-14 | 278.33 |
| 2004-05-13 | 306.34 |
| 2004-05-12 | 326.22 |
| 2004-05-11 | 330.63 |
| 2004-05-10 | 341.68 |
| 2004-05-07 | 374.80 |
| 2004-05-06 | 374.80 |
| 2004-05-05 | 380.32 |
| 2004-05-04 | 385.84 |
| 2004-05-03 | 369.28 |
| 2004-04-30 | 358.24 |
| 2004-04-29 | 341.68 |
| 2004-04-28 | 374.80 |
| 2004-04-27 | 385.84 |
| 2004-04-26 | 396.89 |
| 2004-04-23 | 418.97 |
| 2004-04-22 | 391.37 |
| 2004-04-21 | 391.37 |
| 2004-04-20 | 402.41 |
| 2004-04-19 | 463.14 |
| 2004-04-16 | 474.18 |
| 2004-04-15 | 479.70 |
| 2004-04-14 | 479.70 |
| 2004-04-13 | 496.26 |
| 2004-04-08 | 507.31 |
| 2004-04-07 | 507.31 |
| 2004-04-06 | 518.35 |
| 2004-04-02 | 490.74 |
| 2004-04-01 | 485.22 |
| 2004-03-31 | 474.18 |
| 2004-03-30 | 485.22 |
| 2004-03-29 | 479.70 |
| 2004-03-26 | 485.22 |
| 2004-03-25 | 474.18 |
| 2004-03-24 | 496.26 |
| 2004-03-23 | 490.74 |
| 2004-03-22 | 468.66 |
| 2004-03-19 | 474.18 |
| 2004-03-18 | 479.70 |
| 2004-03-17 | 474.18 |
| 2004-03-16 | 474.18 |
| 2004-03-15 | 479.70 |
| 2004-03-12 | 474.18 |
| 2004-03-11 | 479.70 |
| 2004-03-10 | 496.26 |
| 2004-03-09 | 507.31 |
| 2004-03-08 | 507.31 |
| 2004-03-05 | 523.87 |
| 2004-03-04 | 523.87 |
| 2004-03-03 | 523.87 |
| 2004-03-02 | 534.91 |
| 2004-03-01 | 529.39 |
| 2004-02-27 | 540.43 |
| 2004-02-26 | 518.35 |
| 2004-02-25 | 512.83 |
| 2004-02-24 | 523.87 |
| 2004-02-23 | 540.43 |
| 2004-02-20 | 534.91 |
| 2004-02-19 | 540.43 |
| 2004-02-18 | 556.99 |
| 2004-02-17 | 534.91 |
| 2004-02-16 | 512.83 |
| 2004-02-13 | 490.74 |
| 2004-02-12 | 490.74 |
| 2004-02-11 | 485.22 |
| 2004-02-10 | 474.18 |
| 2004-02-09 | 496.26 |
| 2004-02-06 | 463.14 |
| 2004-02-05 | 468.66 |
| 2004-02-04 | 474.18 |
| 2004-02-03 | 479.70 |
| 2004-02-02 | 468.66 |
| 2004-01-30 | 479.70 |
| 2004-01-29 | 479.70 |
| 2004-01-28 | 474.18 |
| 2004-01-27 | 490.74 |
| 2004-01-26 | 496.26 |
| 2004-01-21 | 501.78 |
| 2004-01-20 | 496.26 |
| 2004-01-19 | 474.18 |
| 2004-01-16 | 474.18 |
| 2004-01-15 | 496.26 |
| 2004-01-14 | 512.83 |
| 2004-01-13 | 507.31 |
| 2004-01-12 | 512.83 |
| 2004-01-09 | 529.39 |
| 2004-01-08 | 534.91 |
| 2004-01-07 | 551.47 |
| 2004-01-06 | 551.47 |
| 2004-01-05 | 551.47 |
| 2004-01-02 | 523.87 |
| 2003-12-31 | 512.83 |
| 2003-12-30 | 512.83 |
| 2003-12-29 | 507.31 |
| 2003-12-24 | 512.83 |
| 2003-12-23 | 512.83 |
| 2003-12-22 | 529.39 |
| 2003-12-19 | 540.43 |
| 2003-12-18 | 529.39 |
| 2003-12-17 | 518.35 |
| 2003-12-16 | 534.91 |
| 2003-12-15 | 545.95 |
| 2003-12-12 | 545.95 |
| 2003-12-11 | 529.39 |
| 2003-12-10 | 529.39 |
| 2003-12-09 | 534.91 |
| 2003-12-08 | 518.35 |
| 2003-12-05 | 523.87 |
| 2003-12-04 | 534.91 |
| 2003-12-03 | 551.47 |
| 2003-12-02 | 545.95 |
| 2003-12-01 | 529.39 |
| 2003-11-28 | 512.83 |
| 2003-11-27 | 490.74 |
| 2003-11-26 | 496.26 |
| 2003-11-25 | 490.74 |
| 2003-11-24 | 479.70 |
| 2003-11-21 | 474.18 |
| 2003-11-20 | 474.18 |
| 2003-11-19 | 496.26 |
| 2003-11-18 | 518.35 |
| 2003-11-17 | 545.95 |
| 2003-11-14 | 556.99 |
| 2003-11-13 | 562.52 |
| 2003-11-12 | 551.47 |
| 2003-11-11 | 551.47 |
| 2003-11-10 | 556.99 |
| 2003-11-07 | 568.04 |
| 2003-11-06 | 562.52 |
| 2003-11-05 | 568.04 |
| 2003-11-04 | 573.56 |
| 2003-11-03 | 579.08 |
| 2003-10-31 | 579.08 |
| 2003-10-30 | 573.56 |
| 2003-10-29 | 579.08 |
| 2003-10-28 | 579.08 |
| 2003-10-27 | 579.08 |
| 2003-10-24 | 573.56 |
| 2003-10-23 | 562.52 |
| 2003-10-22 | 590.12 |
| 2003-10-21 | 606.68 |
| 2003-10-20 | 606.68 |
| 2003-10-17 | 617.72 |
| 2003-10-16 | 568.04 |
| 2003-10-15 | 568.04 |
| 2003-10-14 | 551.47 |
| 2003-10-13 | 573.56 |
| 2003-10-10 | 584.60 |
| 2003-10-09 | 595.64 |
| 2003-10-08 | 551.47 |
| 2003-10-07 | 529.39 |
| 2003-10-06 | 534.91 |
| 2003-10-03 | 523.87 |
| 2003-10-02 | 523.87 |
| 2003-09-30 | 540.43 |
| 2003-09-29 | 529.39 |
| 2003-09-26 | 540.43 |
| 2003-09-25 | 545.95 |
| 2003-09-24 | 551.47 |
| 2003-09-23 | 556.99 |
| 2003-09-22 | 534.91 |
| 2003-09-19 | 540.43 |
| 2003-09-18 | 545.95 |
| 2003-09-17 | 540.43 |
| 2003-09-16 | 556.99 |
| 2003-09-15 | 551.47 |
| 2003-09-11 | 556.99 |
| 2003-09-10 | 523.87 |
| 2003-09-09 | 540.43 |
| 2003-09-08 | 551.47 |
| 2003-09-05 | 534.91 |
| 2003-09-04 | 545.95 |
| 2003-09-03 | 529.39 |
| 2003-09-02 | 534.91 |
| 2003-09-01 | 529.39 |
| 2003-08-29 | 568.04 |
| 2003-08-28 | 562.52 |
| 2003-08-27 | 545.95 |
| 2003-08-26 | 529.39 |
| 2003-08-25 | 556.99 |
| 2003-08-22 | 573.56 |
| 2003-08-21 | 579.08 |
| 2003-08-20 | 590.12 |
| 2003-08-19 | 584.60 |
| 2003-08-18 | 612.20 |
| 2003-08-15 | 545.95 |
| 2003-08-14 | 551.47 |
| 2003-08-13 | 545.95 |
| 2003-08-12 | 562.52 |
| 2003-08-11 | 540.43 |
| 2003-08-08 | 540.43 |
| 2003-08-07 | 584.60 |
| 2003-08-06 | 584.60 |
| 2003-08-05 | 584.60 |
| 2003-08-04 | 584.60 |
| 2003-08-01 | 556.99 |
| 2003-07-31 | 534.91 |
| 2003-07-30 | 523.87 |
| 2003-07-29 | 512.83 |
| 2003-07-28 | 490.74 |
| 2003-07-25 | 468.66 |
| 2003-07-24 | 463.14 |
| 2003-07-23 | 463.14 |
| 2003-07-22 | 501.78 |
| 2003-07-21 | 512.83 |
| 2003-07-18 | 501.78 |
| 2003-07-17 | 501.78 |
| 2003-07-16 | 518.35 |
| 2003-07-15 | 512.83 |
| 2003-07-14 | 523.87 |
| 2003-07-11 | 523.87 |
| 2003-07-10 | 507.31 |
| 2003-07-09 | 551.47 |
| 2003-07-08 | 468.66 |
| 2003-07-07 | 446.57 |
| 2003-07-04 | 369.28 |
| 2003-07-03 | 352.72 |
| 2003-07-02 | 321.80 |
| 2003-06-30 | 321.80 |
| 2003-06-27 | 339.47 |
| 2003-06-26 | 324.01 |
| 2003-06-25 | 328.43 |
| 2003-06-24 | 324.01 |
| 2003-06-23 | 339.47 |
| 2003-06-20 | 363.76 |
| 2003-06-19 | 358.24 |
| 2003-06-18 | 347.20 |
| 2003-06-17 | 369.28 |
| 2003-06-16 | 396.89 |
| 2003-06-13 | 396.89 |
| 2003-06-12 | 391.37 |
| 2003-06-11 | 391.37 |
| 2003-06-10 | 363.76 |
| 2003-06-09 | 358.24 |
| 2003-06-06 | 358.24 |
| 2003-06-05 | 358.24 |
| 2003-06-03 | 369.28 |
| 2003-06-02 | 374.80 |
| 2003-05-30 | 369.28 |
| 2003-05-29 | 337.26 |
| 2003-05-28 | 328.43 |
| 2003-05-27 | 335.05 |
| 2003-05-26 | 321.80 |
| 2003-05-23 | 310.76 |
| 2003-05-22 | 310.76 |
| 2003-05-21 | 306.34 |
| 2003-05-20 | 304.13 |
| 2003-05-19 | 279.84 |
| 2003-05-16 | 268.80 |
| 2003-05-15 | 266.59 |
| 2003-05-14 | 266.59 |
| 2003-05-13 | 262.17 |
| 2003-05-12 | 262.17 |
| 2003-05-09 | 259.97 |
| 2003-05-07 | 268.80 |
| 2003-05-06 | 266.59 |
| 2003-05-05 | 264.38 |
| 2003-05-02 | 266.59 |
| 2003-04-30 | 264.38 |
| 2003-04-29 | 257.76 |
| 2003-04-28 | 242.30 |
| 2003-04-25 | 237.88 |
| 2003-04-24 | 234.23 |
| 2003-04-23 | 249.13 |
| 2003-04-22 | 257.64 |
| 2003-04-17 | 266.16 |
| 2003-04-16 | 257.64 |
| 2003-04-15 | 257.64 |
| 2003-04-14 | 249.13 |
| 2003-04-11 | 247.00 |
| 2003-04-10 | 244.87 |
| 2003-04-09 | 247.00 |
| 2003-04-08 | 255.52 |
| 2003-04-07 | 247.00 |
| 2003-04-04 | 257.64 |
| 2003-04-03 | 247.00 |
| 2003-04-02 | 251.26 |
| 2003-04-01 | 257.64 |
| 2003-03-31 | 266.16 |
| 2003-03-28 | 257.64 |
| 2003-03-27 | 270.42 |
| 2003-03-26 | 242.74 |
| 2003-03-25 | 217.20 |
| 2003-03-24 | 212.94 |
| 2003-03-21 | 215.07 |
| 2003-03-20 | 210.81 |
| 2003-03-19 | 212.94 |
| 2003-03-18 | 208.68 |
| 2003-03-17 | 206.55 |
| 2003-03-14 | 219.33 |
| 2003-03-13 | 206.55 |
| 2003-03-12 | 204.42 |
| 2003-03-11 | 195.91 |
| 2003-03-10 | 198.04 |
| 2003-03-07 | 200.17 |
| 2003-03-06 | 193.78 |
| 2003-03-05 | 208.68 |
| 2003-03-04 | 208.68 |
| 2003-03-03 | 208.68 |
| 2003-02-28 | 204.42 |
| 2003-02-27 | 204.42 |
| 2003-02-26 | 204.42 |
| 2003-02-25 | 204.42 |
| 2003-02-24 | 210.81 |
| 2003-02-21 | 219.33 |
| 2003-02-20 | 221.45 |
| 2003-02-19 | 217.20 |
| 2003-02-18 | 223.58 |
| 2003-02-17 | 212.94 |
| 2003-02-14 | 204.42 |
| 2003-02-13 | 206.55 |
| 2003-02-12 | 215.07 |
| 2003-02-11 | 210.81 |
| 2003-02-10 | 208.68 |
| 2003-02-07 | 217.20 |
| 2003-02-06 | 223.58 |
| 2003-02-05 | 232.10 |
| 2003-02-04 | 227.84 |
| 2003-01-30 | 217.20 |
| 2003-01-29 | 202.29 |
| 2003-01-28 | 202.29 |
| 2003-01-27 | 195.91 |
| 2003-01-24 | 200.17 |
| 2003-01-23 | 200.17 |
| 2003-01-22 | 208.68 |
| 2003-01-21 | 204.42 |
| 2003-01-20 | 189.52 |
| 2003-01-17 | 189.52 |
| 2003-01-16 | 187.39 |
| 2003-01-15 | 189.52 |
| 2003-01-14 | 200.17 |
| 2003-01-13 | 195.91 |
| 2003-01-10 | 191.65 |
| 2003-01-09 | 176.75 |
| 2003-01-08 | 166.10 |
| 2003-01-07 | 163.98 |
| 2003-01-06 | 159.72 |
| 2003-01-03 | 159.72 |
| 2003-01-02 | 163.98 |
| 2002-12-31 | 163.98 |
| 2002-12-30 | 166.10 |
| 2002-12-27 | 166.10 |
| 2002-12-24 | 163.98 |
| 2002-12-23 | 163.98 |
| 2002-12-20 | 166.10 |
| 2002-12-19 | 166.10 |
| 2002-12-18 | 166.10 |
| 2002-12-17 | 168.23 |
| 2002-12-16 | 176.75 |
| 2002-12-13 | 176.75 |
| 2002-12-12 | 170.36 |
| 2002-12-11 | 170.36 |
| 2002-12-10 | 168.23 |
| 2002-12-09 | 172.49 |
| 2002-12-06 | 166.10 |
| 2002-12-05 | 166.10 |
| 2002-12-04 | 166.10 |
| 2002-12-03 | 163.98 |
| 2002-12-02 | 159.72 |
| 2002-11-29 | 151.20 |
| 2002-11-28 | 161.85 |
| 2002-11-27 | 155.46 |
| 2002-11-26 | 157.59 |
| 2002-11-25 | 155.46 |
| 2002-11-22 | 155.46 |
| 2002-11-21 | 155.46 |
| 2002-11-20 | 155.46 |
| 2002-11-19 | 151.20 |
| 2002-11-18 | 155.46 |
| 2002-11-15 | 163.98 |
| 2002-11-14 | 157.59 |
| 2002-11-13 | 146.94 |
| 2002-11-12 | 155.46 |
| 2002-11-11 | 159.72 |
| 2002-11-08 | 161.85 |
| 2002-11-07 | 146.94 |
| 2002-11-06 | 153.33 |
| 2002-11-05 | 159.72 |
| 2002-11-04 | 157.59 |
| 2002-11-01 | 151.20 |
| 2002-10-31 | 151.20 |
| 2002-10-30 | 151.20 |
| 2002-10-29 | 153.33 |
| 2002-10-28 | 155.46 |
| 2002-10-25 | 159.72 |
| 2002-10-24 | 170.36 |
| 2002-10-23 | 170.36 |
| 2002-10-22 | 149.07 |
| 2002-10-21 | 151.20 |
| 2002-10-18 | 155.46 |
| 2002-10-17 | 155.46 |
| 2002-10-16 | 146.94 |
| 2002-10-15 | 144.82 |
| 2002-10-11 | 132.04 |
| 2002-10-10 | 136.30 |
| 2002-10-09 | 125.66 |
| 2002-10-08 | 144.82 |
| 2002-10-07 | 129.91 |
| 2002-10-04 | 144.82 |
| 2002-10-03 | 146.94 |
| 2002-10-02 | 151.20 |
| 2002-09-30 | 138.43 |
| 2002-09-27 | 151.20 |
| 2002-09-26 | 146.94 |
| 2002-09-25 | 146.94 |
| 2002-09-24 | 153.33 |
| 2002-09-23 | 134.17 |
| 2002-09-20 | 134.17 |
| 2002-09-19 | 153.33 |
| 2002-09-18 | 157.59 |
| 2002-09-17 | 161.85 |
| 2002-09-16 | 163.98 |
| 2002-09-13 | 170.36 |
| 2002-09-12 | 176.75 |
| 2002-09-11 | 176.75 |
| 2002-09-10 | 176.75 |
| 2002-09-09 | 172.49 |
| 2002-09-06 | 178.88 |
| 2002-09-05 | 172.49 |
| 2002-09-04 | 189.52 |
| 2002-09-03 | 176.75 |
| 2002-09-02 | 181.01 |
| 2002-08-30 | 195.91 |
| 2002-08-29 | 187.39 |
| 2002-08-28 | 191.65 |
| 2002-08-27 | 189.52 |
| 2002-08-26 | 195.91 |
| 2002-08-23 | 191.65 |
| 2002-08-22 | 187.39 |
| 2002-08-21 | 187.39 |
| 2002-08-20 | 193.78 |
| 2002-08-19 | 198.04 |
| 2002-08-16 | 176.75 |
| 2002-08-15 | 168.23 |
| 2002-08-14 | 168.23 |
| 2002-08-13 | 176.75 |
| 2002-08-12 | 176.75 |
| 2002-08-09 | 172.49 |
| 2002-08-08 | 172.49 |
| 2002-08-07 | 183.13 |
| 2002-08-06 | 178.88 |
| 2002-08-05 | 183.13 |
| 2002-08-02 | 195.91 |
| 2002-08-01 | 206.55 |
| 2002-07-31 | 206.55 |
| 2002-07-30 | 206.55 |
| 2002-07-29 | 193.78 |
| 2002-07-26 | 170.36 |
| 2002-07-25 | 198.04 |
| 2002-07-24 | 219.33 |
| 2002-07-23 | 208.68 |
| 2002-07-22 | 200.17 |
| 2002-07-19 | 208.68 |
| 2002-07-18 | 223.58 |
| 2002-07-17 | 219.33 |
| 2002-07-16 | 225.71 |
| 2002-07-15 | 234.23 |
| 2002-07-12 | 232.10 |
| 2002-07-11 | 242.74 |
| 2002-07-10 | 236.36 |
| 2002-07-09 | 240.61 |
| 2002-07-08 | 234.23 |
| 2002-07-05 | 234.23 |
| 2002-07-04 | 236.36 |
| 2002-07-03 | 236.36 |
| 2002-07-02 | 236.36 |
| 2002-06-28 | 247.00 |
| 2002-06-27 | 244.87 |
| 2002-06-26 | 229.97 |
| 2002-06-25 | 240.61 |
| 2002-06-24 | 247.00 |
| 2002-06-21 | 225.71 |
| 2002-06-20 | 227.84 |
| 2002-06-19 | 232.10 |
| 2002-06-18 | 240.61 |
| 2002-06-17 | 238.48 |
| 2002-06-14 | 240.61 |
| 2002-06-13 | 249.13 |
| 2002-06-12 | 251.26 |
| 2002-06-11 | 257.64 |
| 2002-06-10 | 266.16 |
| 2002-06-07 | 259.77 |
| 2002-06-06 | 251.26 |
| 2002-06-05 | 247.00 |
| 2002-06-04 | 238.48 |
| 2002-06-03 | 253.39 |
| 2002-05-31 | 264.03 |
| 2002-05-30 | 266.16 |
| 2002-05-29 | 281.06 |
| 2002-05-28 | 287.45 |
| 2002-05-27 | 276.80 |
| 2002-05-24 | 285.32 |
| 2002-05-23 | 285.32 |
| 2002-05-22 | 287.45 |
| 2002-05-21 | 287.45 |
| 2002-05-17 | 291.71 |
| 2002-05-16 | 295.96 |
| 2002-05-15 | 287.45 |
| 2002-05-14 | 289.58 |
| 2002-05-13 | 293.83 |
| 2002-05-10 | 291.71 |
| 2002-05-09 | 293.83 |
| 2002-05-08 | 295.96 |
| 2002-05-07 | 304.48 |
| 2002-05-06 | 298.09 |
| 2002-05-03 | 298.09 |
| 2002-05-02 | 300.22 |
| 2002-04-30 | 289.58 |
| 2002-04-29 | 295.96 |
| 2002-04-26 | 293.83 |
| 2002-04-25 | 287.45 |
| 2002-04-24 | 310.86 |
| 2002-04-23 | 315.12 |
| 2002-04-22 | 317.25 |
| 2002-04-19 | 309.47 |
| 2002-04-18 | 323.94 |
| 2002-04-17 | 323.94 |
| 2002-04-16 | 323.94 |
| 2002-04-15 | 323.94 |
| 2002-04-12 | 329.11 |
| 2002-04-11 | 329.11 |
| 2002-04-10 | 323.94 |
| 2002-04-09 | 318.77 |
| 2002-04-08 | 334.28 |
| 2002-04-04 | 334.28 |
| 2002-04-03 | 313.60 |
| 2002-04-02 | 307.40 |
| 2002-03-28 | 329.11 |
| 2002-03-27 | 323.94 |
| 2002-03-26 | 318.77 |
| 2002-03-25 | 323.94 |
| 2002-03-22 | 329.11 |
| 2002-03-21 | 329.11 |
| 2002-03-20 | 334.28 |
| 2002-03-19 | 323.94 |
| 2002-03-18 | 323.94 |
| 2002-03-15 | 334.28 |
| 2002-03-14 | 334.28 |
| 2002-03-13 | 344.62 |
| 2002-03-12 | 354.96 |
| 2002-03-11 | 323.94 |
| 2002-03-08 | 299.13 |
| 2002-03-07 | 301.19 |
| 2002-03-06 | 303.26 |
| 2002-03-05 | 303.26 |
| 2002-03-04 | 299.13 |
| 2002-03-01 | 299.13 |
| 2002-02-28 | 303.26 |
| 2002-02-27 | 309.47 |
| 2002-02-26 | 309.47 |
| 2002-02-25 | 311.53 |
| 2002-02-22 | 334.28 |
| 2002-02-21 | 334.28 |
| 2002-02-20 | 344.62 |
| 2002-02-19 | 323.94 |
| 2002-02-18 | 334.28 |
| 2002-02-15 | 313.60 |
| 2002-02-11 | 313.60 |
| 2002-02-08 | 297.06 |
| 2002-02-07 | 297.06 |
| 2002-02-06 | 297.06 |
| 2002-02-05 | 294.99 |
| 2002-02-04 | 301.19 |
| 2002-02-01 | 299.13 |
| 2002-01-31 | 303.26 |
| 2002-01-30 | 303.26 |
| 2002-01-29 | 303.26 |
| 2002-01-28 | 309.47 |
| 2002-01-25 | 303.26 |
| 2002-01-24 | 301.19 |
| 2002-01-23 | 301.19 |
| 2002-01-22 | 303.26 |
| 2002-01-21 | 303.26 |
| 2002-01-18 | 303.26 |
| 2002-01-17 | 305.33 |
| 2002-01-16 | 305.33 |
| 2002-01-15 | 305.33 |
| 2002-01-14 | 307.40 |
| 2002-01-11 | 307.40 |
| 2002-01-10 | 307.40 |
| 2002-01-09 | 313.60 |
| 2002-01-08 | 318.77 |
| 2002-01-07 | 329.11 |
| 2002-01-04 | 323.94 |
| 2002-01-03 | 318.77 |
| 2002-01-02 | 309.47 |
| 2001-12-31 | 303.26 |
| 2001-12-28 | 294.99 |
| 2001-12-27 | 292.92 |
| 2001-12-24 | 290.85 |
| 2001-12-21 | 299.13 |
| 2001-12-20 | 303.26 |
| 2001-12-19 | 292.92 |
| 2001-12-18 | 297.06 |
| 2001-12-17 | 301.19 |
| 2001-12-14 | 301.19 |
| 2001-12-13 | 276.38 |
| 2001-12-12 | 303.26 |
| 2001-12-11 | 318.77 |
| 2001-12-10 | 318.77 |
| 2001-12-07 | 329.11 |
| 2001-12-06 | 334.28 |
| 2001-12-05 | 334.28 |
| 2001-12-04 | 344.62 |
| 2001-12-03 | 339.45 |
| 2001-11-30 | 344.62 |
| 2001-11-29 | 334.28 |
| 2001-11-28 | 329.11 |
| 2001-11-27 | 339.45 |
| 2001-11-26 | 344.62 |
| 2001-11-23 | 354.96 |
| 2001-11-22 | 344.62 |
| 2001-11-21 | 339.45 |
| 2001-11-20 | 339.45 |
| 2001-11-19 | 329.11 |
| 2001-11-16 | 334.28 |
| 2001-11-15 | 334.28 |
| 2001-11-14 | 334.28 |
| 2001-11-13 | 344.62 |
| 2001-11-12 | 334.28 |
| 2001-11-09 | 318.77 |
| 2001-11-08 | 318.77 |
| 2001-11-07 | 313.60 |
| 2001-11-06 | 344.62 |
| 2001-11-05 | 349.79 |
| 2001-11-02 | 334.28 |
| 2001-11-01 | 339.45 |
| 2001-10-31 | 318.77 |
| 2001-10-30 | 299.13 |
| 2001-10-29 | 282.58 |
| 2001-10-26 | 272.24 |
| 2001-10-24 | 249.49 |
| 2001-10-23 | 261.90 |
| 2001-10-22 | 226.75 |
| 2001-10-19 | 220.54 |
| 2001-10-18 | 230.88 |
| 2001-10-17 | 247.43 |
| 2001-10-16 | 224.68 |
| 2001-10-15 | 235.02 |
| 2001-10-12 | 243.29 |
| 2001-10-11 | 253.63 |
| 2001-10-10 | 253.63 |
| 2001-10-09 | 257.77 |
| 2001-10-08 | 243.29 |
| 2001-10-05 | 249.49 |
| 2001-10-04 | 241.22 |
| 2001-10-03 | 230.88 |
| 2001-09-28 | 226.75 |
| 2001-09-27 | 214.34 |
| 2001-09-26 | 204.00 |
| 2001-09-25 | 222.61 |
| 2001-09-24 | 237.09 |
| 2001-09-21 | 220.54 |
| 2001-09-20 | 218.47 |
| 2001-09-19 | 226.75 |
| 2001-09-18 | 197.79 |
| 2001-09-17 | 189.52 |
| 2001-09-14 | 230.88 |
| 2001-09-13 | 259.83 |
| 2001-09-12 | 263.97 |
| 2001-09-11 | 292.92 |
| 2001-09-10 | 299.13 |
| 2001-09-07 | 303.26 |
| 2001-09-06 | 301.19 |
| 2001-09-05 | 290.85 |
| 2001-09-04 | 290.85 |
| 2001-09-03 | 292.92 |
| 2001-08-31 | 301.19 |
| 2001-08-30 | 292.92 |
| 2001-08-29 | 303.26 |
| 2001-08-28 | 301.19 |
| 2001-08-27 | 292.92 |
| 2001-08-24 | 303.26 |
| 2001-08-23 | 307.40 |
| 2001-08-22 | 307.40 |
| 2001-08-21 | 323.94 |
| 2001-08-20 | 299.13 |
| 2001-08-17 | 323.94 |
| 2001-08-16 | 329.11 |
| 2001-08-15 | 334.28 |
| 2001-08-14 | 329.11 |
| 2001-08-13 | 323.94 |
| 2001-08-10 | 334.28 |
| 2001-08-09 | 313.60 |
| 2001-08-08 | 297.06 |
| 2001-08-07 | 299.13 |
| 2001-08-06 | 284.65 |
| 2001-08-03 | 313.60 |
| 2001-08-02 | 329.11 |
| 2001-08-01 | 344.62 |
| 2001-07-31 | 334.28 |
| 2001-07-30 | 344.62 |
| 2001-07-27 | 370.47 |
| 2001-07-26 | 370.47 |
| 2001-07-24 | 339.45 |
| 2001-07-23 | 329.11 |
| 2001-07-20 | 344.62 |
| 2001-07-19 | 311.53 |
| 2001-07-18 | 303.26 |
| 2001-07-17 | 290.85 |
| 2001-07-16 | 339.45 |
| 2001-07-13 | 391.15 |
| 2001-07-12 | 422.17 |
| 2001-07-11 | 406.66 |
| 2001-07-10 | 432.51 |
| 2001-07-09 | 401.49 |
| 2001-07-05 | 417.00 |
| 2001-07-04 | 442.85 |
| 2001-07-03 | 437.68 |
| 2001-06-29 | 463.53 |
| 2001-06-28 | 468.70 |
| 2001-06-27 | 473.87 |
| 2001-06-26 | 473.87 |
| 2001-06-22 | 453.19 |
| 2001-06-21 | 473.87 |
| 2001-06-20 | 422.17 |
| 2001-06-19 | 396.32 |
| 2001-06-18 | 401.49 |
| 2001-06-15 | 417.00 |
| 2001-06-14 | 365.30 |
| 2001-06-13 | 463.53 |
| 2001-06-12 | 494.55 |
| 2001-06-11 | 520.40 |
| 2001-06-08 | 541.08 |
| 2001-06-07 | 494.55 |
| 2001-06-06 | 468.70 |
| 2001-06-05 | 468.70 |
| 2001-06-04 | 484.21 |
| 2001-06-01 | 432.51 |
| 2001-05-31 | 417.00 |
| 2001-05-30 | 401.49 |
| 2001-05-29 | 360.13 |
| 2001-05-28 | 391.15 |
| 2001-05-25 | 349.79 |
| 2001-05-24 | 323.94 |
| 2001-05-23 | 309.47 |
| 2001-05-22 | 323.94 |
| 2001-05-21 | 311.53 |
| 2001-05-18 | 297.06 |
| 2001-05-17 | 292.92 |
| 2001-05-16 | 292.92 |
| 2001-05-15 | 297.06 |
| 2001-05-14 | 263.97 |
| 2001-05-11 | 270.17 |
| 2001-05-10 | 270.17 |
| 2001-05-09 | 288.79 |
| 2001-05-08 | 292.16 |
| 2001-05-07 | 297.06 |
| 2001-05-04 | 301.96 |
| 2001-05-03 | 284.31 |
| 2001-05-02 | 290.20 |
| 2001-04-27 | 280.39 |
| 2001-04-26 | 276.47 |
| 2001-04-25 | 268.63 |
| 2001-04-24 | 290.20 |
| 2001-04-23 | 297.06 |
| 2001-04-20 | 280.39 |
| 2001-04-19 | 326.47 |
| 2001-04-18 | 326.47 |
| 2001-04-17 | 297.06 |
| 2001-04-12 | 252.94 |
| 2001-04-11 | 247.06 |
| 2001-04-10 | 249.02 |
| 2001-04-09 | 229.41 |
| 2001-04-06 | 217.65 |
| 2001-04-04 | 196.08 |
| 2001-04-03 | 190.20 |
| 2001-04-02 | 223.53 |
| 2001-03-30 | 207.84 |
| 2001-03-29 | 196.08 |
| 2001-03-28 | 192.16 |
| 2001-03-27 | 180.39 |
| 2001-03-26 | 182.35 |
| 2001-03-23 | 166.67 |
| 2001-03-22 | 150.98 |
| 2001-03-21 | 149.02 |
| 2001-03-20 | 149.02 |
| 2001-03-19 | 150.98 |
| 2001-03-16 | 147.06 |
| 2001-03-15 | 131.37 |
| 2001-03-14 | 135.29 |
| 2001-03-13 | 131.37 |
| 2001-03-12 | 135.29 |
| 2001-03-09 | 143.14 |
| 2001-03-08 | 141.18 |
| 2001-03-07 | 143.14 |
| 2001-03-06 | 145.10 |
| 2001-03-05 | 135.29 |
| 2001-03-02 | 131.37 |
| 2001-03-01 | 131.37 |
| 2001-02-28 | 152.94 |
| 2001-02-27 | 168.63 |
| 2001-02-26 | 174.51 |
| 2001-02-23 | 180.39 |
| 2001-02-22 | 168.63 |
| 2001-02-21 | 145.10 |
| 2001-02-20 | 162.75 |
| 2001-02-19 | 158.82 |
| 2001-02-16 | 123.53 |
| 2001-02-15 | 121.57 |
| 2001-02-14 | 125.49 |
| 2001-02-13 | 111.76 |
| 2001-02-12 | 117.65 |
| 2001-02-09 | 109.80 |
| 2001-02-08 | 96.08 |
| 2001-02-07 | 92.16 |
| 2001-02-06 | 96.08 |
| 2001-02-05 | 96.08 |
| 2001-02-02 | 94.12 |
| 2001-02-01 | 94.12 |
| 2001-01-31 | 94.12 |
| 2001-01-30 | 88.24 |
| 2001-01-29 | 92.16 |
| 2001-01-23 | 92.16 |
| 2001-01-22 | 90.20 |
| 2001-01-19 | 90.20 |
| 2001-01-18 | 84.31 |
| 2001-01-17 | 82.35 |
| 2001-01-16 | 90.20 |
| 2001-01-15 | 92.16 |
| 2001-01-12 | 94.12 |
| 2001-01-11 | 92.16 |
| 2001-01-10 | 96.08 |
| 2001-01-09 | 101.96 |
| 2001-01-08 | 98.04 |
| 2001-01-05 | 96.08 |
| 2001-01-04 | 101.96 |
| 2001-01-03 | 100.00 |
| 2001-01-02 | 101.96 |
| 2000-12-29 | 96.08 |
| 2000-12-28 | 82.35 |
| 2000-12-27 | 80.39 |
| 2000-12-22 | 80.39 |
| 2000-12-21 | 76.47 |
| 2000-12-20 | 74.51 |
| 2000-12-19 | 74.51 |
| 2000-12-18 | 82.35 |
| 2000-12-15 | 82.35 |
| 2000-12-14 | 88.24 |
| 2000-12-13 | 96.08 |
| 2000-12-12 | 96.08 |
| 2000-12-11 | 96.08 |
| 2000-12-08 | 96.08 |
| 2000-12-07 | 94.12 |
| 2000-12-06 | 96.08 |
| 2000-12-05 | 88.24 |
| 2000-12-04 | 86.27 |
| 2000-12-01 | 92.16 |
| 2000-11-30 | 86.27 |
| 2000-11-29 | 92.16 |
| 2000-11-28 | 96.08 |
| 2000-11-27 | 100.00 |
| 2000-11-24 | 101.96 |
| 2000-11-23 | 98.04 |
| 2000-11-22 | 100.00 |
| 2000-11-21 | 100.00 |
| 2000-11-20 | 101.96 |
| 2000-11-17 | 103.92 |
| 2000-11-16 | 101.96 |
| 2000-11-15 | 96.08 |
| 2000-11-14 | 98.04 |
| 2000-11-13 | 94.12 |
| 2000-11-10 | 98.04 |
| 2000-11-09 | 98.04 |
| 2000-11-08 | 103.92 |
| 2000-11-07 | 113.73 |
| 2000-11-06 | 115.69 |
| 2000-11-03 | 119.61 |
| 2000-11-02 | 111.76 |
| 2000-11-01 | 127.45 |
| 2000-10-31 | 107.84 |
| 2000-10-30 | 115.69 |
| 2000-10-27 | 96.08 |
| 2000-10-26 | 92.16 |
| 2000-10-25 | 86.27 |
| 2000-10-24 | 82.35 |
| 2000-10-23 | 86.27 |
| 2000-10-20 | 84.31 |
| 2000-10-19 | 76.47 |
| 2000-10-18 | 84.31 |
| 2000-10-17 | 86.27 |
| 2000-10-16 | 82.35 |
| 2000-10-13 | 80.39 |
| 2000-10-12 | 96.08 |
| 2000-10-11 | 100.00 |
| 2000-10-10 | 94.12 |
| 2000-10-09 | 96.08 |
| 2000-10-05 | 107.84 |
| 2000-10-04 | 113.73 |
| 2000-10-03 | 115.69 |
| 2000-09-29 | 119.61 |
| 2000-09-28 | 121.57 |
| 2000-09-27 | 119.61 |
| 2000-09-26 | 121.57 |
| 2000-09-25 | 113.73 |
| 2000-09-22 | 111.76 |
| 2000-09-21 | 129.41 |
| 2000-09-20 | 123.53 |
| 2000-09-19 | 115.69 |
| 2000-09-18 | 107.84 |
| 2000-09-15 | 113.73 |
| 2000-09-14 | 113.73 |
| 2000-09-12 | 113.73 |
| 2000-09-11 | 127.45 |
| 2000-09-08 | 150.98 |
| 2000-09-07 | 156.86 |
| 2000-09-06 | 160.78 |
| 2000-09-05 | 166.67 |
| 2000-09-04 | 178.43 |
| 2000-09-01 | 178.43 |
| 2000-08-31 | 170.59 |
| 2000-08-30 | 168.63 |
| 2000-08-29 | 164.71 |
| 2000-08-28 | 168.63 |
| 2000-08-25 | 164.71 |
| 2000-08-24 | 164.71 |
| 2000-08-23 | 162.75 |
| 2000-08-22 | 184.31 |
| 2000-08-21 | 194.12 |
| 2000-08-18 | 203.92 |
| 2000-08-17 | 203.92 |
| 2000-08-16 | 201.96 |
| 2000-08-15 | 182.35 |
| 2000-08-14 | 170.59 |
| 2000-08-11 | 152.94 |
| 2000-08-10 | 160.78 |
| 2000-08-09 | 156.86 |
| 2000-08-08 | 166.67 |
| 2000-08-07 | 176.47 |
| 2000-08-04 | 170.59 |
| 2000-08-03 | 158.82 |
| 2000-08-02 | 119.61 |
| 2000-08-01 | 109.80 |
| 2000-07-31 | 103.92 |
| 2000-07-28 | 96.08 |
| 2000-07-27 | 105.88 |
| 2000-07-26 | 105.88 |
| 2000-07-25 | 82.35 |
| 2000-07-24 | 92.16 |
| 2000-07-21 | 82.35 |
| 2000-07-20 | 88.24 |
| 2000-07-19 | 72.55 |
| 2000-07-18 | 68.63 |
| 2000-07-17 | 68.63 |
| 2000-07-14 | 72.55 |
| 2000-07-13 | 72.55 |
| 2000-07-12 | 78.43 |
| 2000-07-11 | 72.55 |
| 2000-07-10 | 62.75 |
| 2000-07-07 | 64.71 |
| 2000-07-06 | 70.59 |
| 2000-07-05 | 70.59 |
| 2000-07-04 | 72.55 |
| 2000-07-03 | 70.59 |
| 2000-06-30 | 74.51 |
| 2000-06-29 | 72.55 |
| 2000-06-28 | 74.51 |
| 2000-06-27 | 74.51 |
| 2000-06-26 | 76.47 |
| 2000-06-23 | 74.51 |
| 2000-06-22 | 72.55 |
| 2000-06-21 | 70.59 |
| 2000-06-20 | 70.59 |
| 2000-06-19 | 84.31 |
| 2000-06-16 | 70.59 |
| 2000-06-15 | 66.67 |
| 2000-06-14 | 60.78 |
| 2000-06-13 | 58.82 |
| 2000-06-12 | 60.78 |
| 2000-06-09 | 60.78 |
| 2000-06-08 | 58.82 |
| 2000-06-07 | 64.71 |
| 2000-06-05 | 64.71 |
| 2000-06-02 | 64.71 |
| 2000-06-01 | 60.78 |
| 2000-05-31 | 60.78 |
| 2000-05-30 | 54.90 |
| 2000-05-29 | 43.14 |
| 2000-05-26 | 39.22 |
| 2000-05-25 | 41.18 |
| 2000-05-24 | 52.94 |
| 2000-05-23 | 56.86 |
| 2000-05-22 | 62.75 |
| 2000-05-19 | 68.63 |
| 2000-05-18 | 66.67 |
| 2000-05-17 | 64.71 |
| 2000-05-16 | 74.51 |
| 2000-05-15 | 62.75 |
| 2000-05-12 | 49.02 |
| 2000-05-10 | 43.14 |
| 2000-05-09 | 43.14 |
| 2000-05-08 | 43.14 |
| 2000-05-05 | 47.06 |
| 2000-05-04 | 47.06 |
| 2000-05-03 | 43.14 |
| 2000-05-02 | 50.98 |
| 2000-04-28 | 43.14 |
| 2000-04-27 | 43.14 |
| 2000-04-26 | 49.02 |
| 2000-04-25 | 50.98 |
| 2000-04-20 | 50.98 |
| 2000-04-19 | 52.94 |
| 2000-04-18 | 56.86 |
| 2000-04-17 | 37.25 |
| 2000-04-14 | 56.86 |
| 2000-04-13 | 45.10 |
| 2000-04-12 | 52.94 |
| 2000-04-11 | 50.98 |
| 2000-04-10 | 50.98 |
| 2000-04-07 | 54.90 |
| 2000-04-06 | 45.10 |
| 2000-04-05 | 39.22 |
| 2000-04-03 | 41.18 |
| 2000-03-31 | 58.82 |
| 2000-03-30 | 70.59 |
| 2000-03-29 | 49.02 |
| 2000-03-28 | 52.94 |
| 2000-03-27 | 45.10 |
| 2000-03-24 | 45.10 |
| 2000-03-23 | 45.10 |
| 2000-03-22 | 49.02 |
| 2000-03-21 | 43.14 |
| 2000-03-20 | 47.06 |
| 2000-03-17 | 50.98 |
| 2000-03-16 | 49.02 |
| 2000-03-15 | 54.90 |
| 2000-03-14 | 56.86 |
| 2000-03-13 | 52.94 |
| 2000-03-10 | 52.94 |
| 2000-03-09 | 49.02 |
| 2000-03-08 | 47.06 |
| 2000-03-07 | 47.06 |
| 2000-03-06 | 50.98 |
| 2000-03-03 | 43.14 |
| 2000-03-02 | 47.06 |
| 2000-03-01 | 27.45 |
| 2000-02-29 | 31.37 |
| 2000-02-28 | 23.53 |
| 2000-02-25 | 23.53 |
| 2000-02-24 | 31.37 |
| 2000-02-23 | 39.22 |
| 2000-02-22 | 37.25 |
| 2000-02-21 | 45.10 |
| 2000-02-18 | 37.25 |
| 2000-02-17 | 25.49 |
| 2000-02-16 | 23.53 |
| 2000-02-15 | 19.61 |
| 2000-02-14 | 19.61 |
| 2000-02-11 | 17.65 |
| 2000-02-10 | 33.33 |
| 2000-02-09 | 39.22 |
| 2000-02-08 | 37.25 |
| 2000-02-03 | 43.14 |
| 2000-02-02 | 41.18 |
| 2000-02-01 | 41.18 |
| 2000-01-31 | 43.14 |
| 2000-01-28 | 45.10 |
| 2000-01-27 | 47.06 |
| 2000-01-26 | 47.06 |
| 2000-01-25 | 50.98 |
| 2000-01-24 | 50.98 |
| 2000-01-21 | 49.02 |
| 2000-01-20 | 52.94 |
| 2000-01-19 | 49.02 |
| 2000-01-18 | 41.18 |
| 2000-01-17 | 41.18 |
| 2000-01-14 | 47.06 |
| 2000-01-13 | 52.94 |
| 2000-01-12 | 50.98 |
| 2000-01-11 | 50.98 |
| 2000-01-10 | 58.82 |
| 2000-01-07 | 52.94 |
| 2000-01-06 | 47.06 |
| 2000-01-05 | 52.94 |
| 2000-01-04 | 66.67 |
| 2000-01-03 | 56.86 |
| 1999-12-30 | 56.86 |
| 1999-12-29 | 52.94 |
| 1999-12-28 | 62.75 |
| 1999-12-24 | 54.90 |
| 1999-12-23 | 58.82 |
| 1999-12-22 | 64.71 |
| 1999-12-21 | 64.71 |
| 1999-12-20 | 70.59 |
| 1999-12-17 | 80.39 |
| 1999-12-16 | 72.55 |
| 1999-12-15 | 68.63 |
| 1999-12-14 | 72.55 |
| 1999-12-13 | 84.31 |
| 1999-12-10 | 84.31 |
| 1999-12-09 | 92.16 |
| 1999-12-08 | 100.00 |
| 1999-12-07 | 105.88 |
| 1999-12-06 | 94.12 |
| 1999-12-03 | 82.35 |
| 1999-12-02 | 86.27 |
| 1999-12-01 | 86.27 |
| 1999-11-30 | 92.16 |
| 1999-11-29 | 76.47 |
| 1999-11-26 | 80.39 |
| 1999-11-25 | 86.27 |
| 1999-11-24 | 98.04 |
| 1999-11-23 | 84.31 |
| 1999-11-22 | 70.59 |
| 1999-11-19 | 64.71 |
| 1999-11-18 | 68.63 |
| 1999-11-17 | 74.51 |
| 1999-11-16 | 94.12 |
| 1999-11-15 | 98.04 |
| 1999-11-12 | 49.02 |
| 1999-11-11 | 37.25 |
| 1999-11-10 | 43.14 |
| 1999-11-09 | 39.22 |
| 1999-11-08 | 31.37 |
| 1999-11-05 | 43.14 |
| 1999-11-04 | 45.10 |
| 1999-11-03 | 35.29 |
| 1999-11-02 | 37.25 |
| 1999-11-01 | 37.25 |
| 1999-10-29 | 45.10 |
| 1999-10-28 | 41.18 |
| 1999-10-27 | 43.14 |
| 1999-10-26 | 45.10 |
| 1999-10-25 | 47.06 |
| 1999-10-22 | 45.10 |
| 1999-10-21 | 41.18 |
| 1999-10-20 | 37.25 |
| 1999-10-19 | 37.25 |
| 1999-10-15 | 45.10 |
| 1999-10-14 | 52.94 |
| 1999-10-13 | 43.14 |
| 1999-10-12 | 43.14 |
| 1999-10-11 | 45.10 |
| 1999-10-08 | 47.06 |
| 1999-10-07 | 47.06 |
| 1999-10-06 | 43.14 |
| 1999-10-05 | 45.10 |
| 1999-10-04 | 41.18 |
| 1999-09-30 | 50.98 |
| 1999-09-29 | 54.90 |
| 1999-09-28 | 52.94 |
| 1999-09-27 | 56.86 |
| 1999-09-24 | 56.86 |
| 1999-09-23 | 52.94 |
| 1999-09-22 | 47.06 |
| 1999-09-21 | 56.86 |
| 1999-09-20 | 56.86 |
| 1999-09-17 | 72.55 |
| 1999-09-15 | 49.02 |
| 1999-09-14 | 60.78 |
| 1999-09-13 | 74.51 |
| 1999-09-10 | 66.67 |
| 1999-09-09 | 41.18 |
| 1999-09-08 | 27.45 |
| 1999-09-07 | 27.45 |
| 1999-09-06 | 21.57 |
| 1999-09-03 | 17.65 |
| 1999-09-02 | 17.65 |
| 1999-09-01 | 17.65 |
| 1999-08-31 | 17.65 |
| 1999-08-30 | 19.61 |
| 1999-08-27 | 21.57 |
| 1999-08-26 | 21.57 |
| 1999-08-25 | 17.65 |
| 1999-08-24 | 17.65 |
| 1999-08-23 | 17.65 |
| 1999-08-20 | 17.65 |
| 1999-08-19 | 9.80 |
| 1999-08-18 | 3.92 |
| 1999-08-17 | -1.96 |
| 1999-08-16 | 7.84 |
| 1999-08-13 | -1.96 |
| 1999-08-12 | 7.84 |
| 1999-08-11 | 3.92 |
| 1999-08-10 | 9.80 |
| 1999-08-09 | 17.65 |
| 1999-08-06 | 17.65 |
| 1999-08-05 | 23.53 |
| 1999-08-04 | 29.41 |
| 1999-08-03 | 33.33 |
| 1999-08-02 | 33.33 |
| 1999-07-30 | 31.37 |
| 1999-07-29 | 23.53 |
| 1999-07-28 | 33.33 |
| 1999-07-27 | 35.29 |
| 1999-07-26 | 23.53 |
| 1999-07-23 | 37.25 |
| 1999-07-22 | 31.37 |
| 1999-07-21 | 29.41 |
| 1999-07-20 | 29.41 |
| 1999-07-19 | 33.33 |
| 1999-07-16 | 41.18 |
| 1999-07-15 | 33.33 |
| 1999-07-14 | 31.37 |
| 1999-07-13 | 35.29 |
| 1999-07-12 | 45.10 |
| 1999-07-09 | 37.25 |
| 1999-07-08 | 35.29 |
| 1999-07-07 | 35.29 |
| 1999-07-06 | 41.18 |
| 1999-07-05 | 49.02 |
| 1999-07-02 | 45.10 |
| 1999-06-30 | 47.06 |
| 1999-06-29 | 35.29 |
| 1999-06-28 | 27.45 |
| 1999-06-25 | 27.45 |
| 1999-06-24 | 31.37 |
| 1999-06-23 | 27.45 |
| 1999-06-22 | 23.53 |
| 1999-06-21 | 23.53 |
| 1999-06-17 | 23.53 |
| 1999-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy