Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 1941-10-13 | 2005-01-27 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2005-02-02 | 44.19 |
| 2005-02-01 | 44.19 |
| 2005-01-31 | 44.19 |
| 2005-01-28 | 44.19 |
| 2005-01-27 | 44.19 |
| 2005-01-26 | 44.19 |
| 2005-01-25 | 44.19 |
| 2005-01-24 | 44.19 |
| 2005-01-21 | 44.19 |
| 2005-01-20 | 44.19 |
| 2005-01-19 | 44.19 |
| 2005-01-18 | 44.19 |
| 2005-01-17 | 44.19 |
| 2005-01-14 | 44.19 |
| 2005-01-13 | 44.19 |
| 2005-01-12 | 44.19 |
| 2005-01-11 | 44.19 |
| 2005-01-10 | 44.19 |
| 2005-01-07 | 44.19 |
| 2005-01-06 | 44.19 |
| 2005-01-05 | 43.02 |
| 2005-01-04 | 43.02 |
| 2005-01-03 | 43.02 |
| 2004-12-31 | 43.02 |
| 2004-12-30 | 44.19 |
| 2004-12-29 | 43.02 |
| 2004-12-28 | 43.02 |
| 2004-12-24 | 44.19 |
| 2004-12-23 | 43.02 |
| 2004-12-22 | 43.02 |
| 2004-12-21 | 43.02 |
| 2004-12-20 | 43.02 |
| 2004-12-17 | 44.19 |
| 2004-12-16 | 45.35 |
| 2004-12-15 | 43.02 |
| 2004-12-14 | 41.86 |
| 2004-12-13 | 43.02 |
| 2004-12-10 | 40.70 |
| 2004-12-09 | 40.70 |
| 2004-12-08 | 40.70 |
| 2004-12-07 | 41.86 |
| 2004-12-06 | 40.70 |
| 2004-12-03 | 40.70 |
| 2004-12-02 | 40.70 |
| 2004-12-01 | 40.70 |
| 2004-11-30 | 40.70 |
| 2004-11-29 | 40.70 |
| 2004-11-26 | 40.70 |
| 2004-11-25 | 40.70 |
| 2004-11-24 | 39.53 |
| 2004-11-23 | 40.70 |
| 2004-11-22 | 40.70 |
| 2004-11-19 | 39.53 |
| 2004-11-18 | 39.53 |
| 2004-11-17 | 38.37 |
| 2004-11-16 | 39.53 |
| 2004-11-15 | 39.53 |
| 2004-11-12 | 39.53 |
| 2004-11-11 | 38.37 |
| 2004-11-10 | 38.37 |
| 2004-11-09 | 38.37 |
| 2004-11-08 | 38.37 |
| 2004-11-05 | 38.37 |
| 2004-11-04 | 38.37 |
| 2004-11-03 | 38.37 |
| 2004-11-02 | 38.37 |
| 2004-11-01 | 38.37 |
| 2004-10-29 | 40.70 |
| 2004-10-28 | 30.23 |
| 2004-10-27 | 30.23 |
| 2004-10-26 | 30.23 |
| 2004-10-25 | 30.23 |
| 2004-10-21 | 30.23 |
| 2004-10-20 | 30.23 |
| 2004-10-19 | 16.28 |
| 2004-10-18 | 12.79 |
| 2004-10-15 | 10.47 |
| 2004-10-14 | 8.14 |
| 2004-10-13 | 6.98 |
| 2004-10-12 | 9.30 |
| 2004-10-11 | 8.14 |
| 2004-10-08 | 5.81 |
| 2004-10-07 | 8.14 |
| 2004-10-06 | 5.81 |
| 2004-10-05 | 6.98 |
| 2004-10-04 | 6.98 |
| 2004-09-30 | 2.33 |
| 2004-09-28 | 2.33 |
| 2004-09-27 | 2.33 |
| 2004-09-24 | -2.33 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | -1.16 |
| 2004-09-20 | -3.49 |
| 2004-09-17 | -1.16 |
| 2004-09-16 | 1.16 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | -1.16 |
| 2004-09-13 | -1.16 |
| 2004-09-10 | -4.65 |
| 2004-09-09 | -6.98 |
| 2004-09-08 | -5.81 |
| 2004-09-07 | -1.16 |
| 2004-09-06 | -5.81 |
| 2004-09-03 | -8.14 |
| 2004-09-02 | -6.98 |
| 2004-09-01 | -11.63 |
| 2004-08-31 | -12.79 |
| 2004-08-30 | -15.12 |
| 2004-08-27 | -16.28 |
| 2004-08-26 | -15.12 |
| 2004-08-25 | -13.95 |
| 2004-08-24 | -16.28 |
| 2004-08-23 | -17.44 |
| 2004-08-20 | -17.44 |
| 2004-08-19 | -18.60 |
| 2004-08-18 | -20.93 |
| 2004-08-17 | -20.93 |
| 2004-08-16 | -20.93 |
| 2004-08-13 | -20.93 |
| 2004-08-12 | -20.93 |
| 2004-08-11 | -20.93 |
| 2004-08-10 | -19.77 |
| 2004-08-09 | -19.77 |
| 2004-08-06 | -17.44 |
| 2004-08-05 | -17.44 |
| 2004-08-04 | -18.60 |
| 2004-08-03 | -18.60 |
| 2004-08-02 | -19.77 |
| 2004-07-30 | -19.77 |
| 2004-07-29 | -20.93 |
| 2004-07-28 | -19.77 |
| 2004-07-27 | -20.93 |
| 2004-07-26 | -20.93 |
| 2004-07-23 | -19.77 |
| 2004-07-22 | -22.09 |
| 2004-07-21 | -22.09 |
| 2004-07-20 | -22.09 |
| 2004-07-19 | -23.26 |
| 2004-07-16 | -27.91 |
| 2004-07-15 | -27.91 |
| 2004-07-14 | -27.91 |
| 2004-07-13 | -20.93 |
| 2004-07-12 | -20.93 |
| 2004-07-09 | -20.93 |
| 2004-07-08 | -20.93 |
| 2004-07-07 | -20.93 |
| 2004-07-06 | -25.58 |
| 2004-07-05 | -25.58 |
| 2004-07-02 | -25.58 |
| 2004-06-30 | -25.58 |
| 2004-06-29 | -33.72 |
| 2004-06-28 | -20.93 |
| 2004-06-25 | -20.93 |
| 2004-06-24 | -31.40 |
| 2004-06-23 | -31.40 |
| 2004-06-21 | -31.40 |
| 2004-06-18 | -31.40 |
| 2004-06-17 | -30.23 |
| 2004-06-16 | -25.58 |
| 2004-06-15 | -25.58 |
| 2004-06-14 | -25.58 |
| 2004-06-11 | -23.26 |
| 2004-06-10 | -23.26 |
| 2004-06-09 | -24.42 |
| 2004-06-08 | -24.42 |
| 2004-06-07 | -24.42 |
| 2004-06-04 | -24.42 |
| 2004-06-03 | -24.42 |
| 2004-06-02 | -25.58 |
| 2004-06-01 | -24.42 |
| 2004-05-31 | -20.93 |
| 2004-05-28 | -22.09 |
| 2004-05-27 | -20.93 |
| 2004-05-25 | -29.07 |
| 2004-05-24 | -29.07 |
| 2004-05-21 | -29.07 |
| 2004-05-20 | -30.23 |
| 2004-05-19 | -30.23 |
| 2004-05-18 | -34.88 |
| 2004-05-17 | -34.88 |
| 2004-05-14 | -30.23 |
| 2004-05-13 | -22.09 |
| 2004-05-12 | -22.09 |
| 2004-05-11 | -26.74 |
| 2004-05-10 | -23.26 |
| 2004-05-07 | -23.26 |
| 2004-05-06 | -23.26 |
| 2004-05-05 | -23.26 |
| 2004-05-04 | -23.26 |
| 2004-05-03 | -24.42 |
| 2004-04-30 | -26.74 |
| 2004-04-29 | -26.74 |
| 2004-04-28 | -20.93 |
| 2004-04-27 | -22.09 |
| 2004-04-26 | -24.42 |
| 2004-04-23 | -24.42 |
| 2004-04-22 | -26.74 |
| 2004-04-21 | -25.58 |
| 2004-04-20 | -23.26 |
| 2004-04-19 | -20.93 |
| 2004-04-16 | -22.09 |
| 2004-04-15 | -23.26 |
| 2004-04-14 | -20.93 |
| 2004-04-13 | -17.44 |
| 2004-04-08 | -18.60 |
| 2004-04-07 | -16.28 |
| 2004-04-06 | -16.28 |
| 2004-04-02 | -19.77 |
| 2004-04-01 | -22.09 |
| 2004-03-31 | -22.09 |
| 2004-03-30 | -20.93 |
| 2004-03-29 | -20.93 |
| 2004-03-26 | -19.77 |
| 2004-03-25 | -22.09 |
| 2004-03-24 | -22.09 |
| 2004-03-23 | -23.26 |
| 2004-03-22 | -20.93 |
| 2004-03-19 | -20.93 |
| 2004-03-18 | -19.77 |
| 2004-03-17 | -19.77 |
| 2004-03-16 | -22.09 |
| 2004-03-15 | -26.74 |
| 2004-03-12 | -20.93 |
| 2004-03-11 | -19.77 |
| 2004-03-10 | -17.44 |
| 2004-03-09 | -16.28 |
| 2004-03-08 | -12.79 |
| 2004-03-05 | -24.42 |
| 2004-03-04 | -27.91 |
| 2004-03-03 | -26.74 |
| 2004-03-02 | -23.26 |
| 2004-03-01 | -27.91 |
| 2004-02-27 | -27.91 |
| 2004-02-26 | -32.56 |
| 2004-02-25 | -31.40 |
| 2004-02-24 | -30.23 |
| 2004-02-23 | -30.23 |
| 2004-02-20 | -27.91 |
| 2004-02-19 | -29.07 |
| 2004-02-18 | -26.74 |
| 2004-02-17 | -25.58 |
| 2004-02-16 | -24.42 |
| 2004-02-13 | -26.74 |
| 2004-02-12 | -26.74 |
| 2004-02-11 | -33.72 |
| 2004-02-10 | -33.72 |
| 2004-02-09 | -30.23 |
| 2004-02-06 | -32.56 |
| 2004-02-05 | -34.88 |
| 2004-02-04 | -33.72 |
| 2004-02-03 | -34.88 |
| 2004-02-02 | -37.21 |
| 2004-01-30 | -31.40 |
| 2004-01-29 | -32.56 |
| 2004-01-28 | -36.05 |
| 2004-01-27 | -32.56 |
| 2004-01-26 | -25.58 |
| 2004-01-21 | -27.91 |
| 2004-01-20 | -33.72 |
| 2004-01-19 | -40.70 |
| 2004-01-16 | -45.35 |
| 2004-01-15 | -47.67 |
| 2004-01-14 | -43.02 |
| 2004-01-13 | -45.35 |
| 2004-01-12 | -42.44 |
| 2004-01-09 | -50.00 |
| 2004-01-08 | -52.91 |
| 2004-01-07 | -51.16 |
| 2004-01-06 | -49.42 |
| 2004-01-05 | -50.00 |
| 2004-01-02 | -52.91 |
| 2003-12-31 | -53.49 |
| 2003-12-30 | -53.49 |
| 2003-12-29 | -53.49 |
| 2003-12-24 | -54.65 |
| 2003-12-23 | -54.65 |
| 2003-12-22 | -53.49 |
| 2003-12-19 | -53.49 |
| 2003-12-18 | -54.07 |
| 2003-12-17 | -54.65 |
| 2003-12-16 | -53.49 |
| 2003-12-15 | -53.49 |
| 2003-12-12 | -53.49 |
| 2003-12-11 | -53.49 |
| 2003-12-10 | -52.33 |
| 2003-12-09 | -53.49 |
| 2003-12-08 | -54.07 |
| 2003-12-05 | -54.07 |
| 2003-12-04 | -54.07 |
| 2003-12-03 | -51.74 |
| 2003-12-02 | -52.33 |
| 2003-12-01 | -52.33 |
| 2003-11-28 | -51.16 |
| 2003-11-27 | -51.16 |
| 2003-11-26 | -51.16 |
| 2003-11-25 | -52.33 |
| 2003-11-24 | -52.33 |
| 2003-11-21 | -53.49 |
| 2003-11-20 | -53.49 |
| 2003-11-19 | -52.91 |
| 2003-11-18 | -52.33 |
| 2003-11-17 | -52.33 |
| 2003-11-14 | -50.58 |
| 2003-11-13 | -50.58 |
| 2003-11-12 | -50.58 |
| 2003-11-11 | -48.84 |
| 2003-11-10 | -48.84 |
| 2003-11-07 | -48.84 |
| 2003-11-06 | -48.26 |
| 2003-11-05 | -48.26 |
| 2003-11-04 | -49.42 |
| 2003-11-03 | -48.84 |
| 2003-10-31 | -48.26 |
| 2003-10-30 | -48.26 |
| 2003-10-29 | -48.26 |
| 2003-10-28 | -48.26 |
| 2003-10-27 | -50.58 |
| 2003-10-24 | -49.42 |
| 2003-10-23 | -47.67 |
| 2003-10-22 | -45.35 |
| 2003-10-21 | -45.35 |
| 2003-10-20 | -44.77 |
| 2003-10-17 | -44.19 |
| 2003-10-16 | -46.51 |
| 2003-10-15 | -44.77 |
| 2003-10-14 | -45.93 |
| 2003-10-13 | -44.77 |
| 2003-10-10 | -43.60 |
| 2003-10-09 | -45.35 |
| 2003-10-08 | -44.77 |
| 2003-10-07 | -44.77 |
| 2003-10-06 | -43.60 |
| 2003-10-03 | -43.02 |
| 2003-10-02 | -51.16 |
| 2003-09-30 | -53.49 |
| 2003-09-29 | -55.23 |
| 2003-09-26 | -54.07 |
| 2003-09-25 | -53.49 |
| 2003-09-24 | -52.33 |
| 2003-09-23 | -56.98 |
| 2003-09-22 | -54.07 |
| 2003-09-19 | -53.49 |
| 2003-09-18 | -51.74 |
| 2003-09-17 | -53.49 |
| 2003-09-16 | -60.47 |
| 2003-09-15 | -63.37 |
| 2003-09-11 | -65.12 |
| 2003-09-10 | -66.86 |
| 2003-09-09 | -63.95 |
| 2003-09-08 | -62.79 |
| 2003-09-05 | -62.21 |
| 2003-09-04 | -62.21 |
| 2003-09-03 | -60.47 |
| 2003-09-02 | -71.98 |
| 2003-09-01 | -70.93 |
| 2003-08-29 | -71.51 |
| 2003-08-28 | -72.91 |
| 2003-08-27 | -72.09 |
| 2003-08-26 | -71.98 |
| 2003-08-25 | -70.35 |
| 2003-08-22 | -69.19 |
| 2003-08-21 | -72.21 |
| 2003-08-20 | -73.26 |
| 2003-08-19 | -72.09 |
| 2003-08-18 | -70.93 |
| 2003-08-15 | -73.26 |
| 2003-08-14 | -72.67 |
| 2003-08-13 | -73.84 |
| 2003-08-12 | -73.26 |
| 2003-08-11 | -71.16 |
| 2003-08-08 | -74.42 |
| 2003-08-07 | -74.53 |
| 2003-08-06 | -74.53 |
| 2003-08-05 | -72.33 |
| 2003-08-04 | -72.33 |
| 2003-08-01 | -72.91 |
| 2003-07-31 | -74.42 |
| 2003-07-30 | -74.42 |
| 2003-07-29 | -76.74 |
| 2003-07-28 | -76.74 |
| 2003-07-25 | -75.81 |
| 2003-07-24 | -76.74 |
| 2003-07-23 | -76.28 |
| 2003-07-22 | -76.28 |
| 2003-07-21 | -76.28 |
| 2003-07-18 | -76.28 |
| 2003-07-17 | -76.28 |
| 2003-07-16 | -76.28 |
| 2003-07-15 | -76.74 |
| 2003-07-14 | -76.74 |
| 2003-07-11 | -76.74 |
| 2003-07-10 | -76.74 |
| 2003-07-09 | -76.16 |
| 2003-07-08 | -76.16 |
| 2003-07-07 | -76.74 |
| 2003-07-04 | -75.00 |
| 2003-07-03 | -75.00 |
| 2003-07-02 | -75.00 |
| 2003-06-30 | -75.00 |
| 2003-06-27 | -75.00 |
| 2003-06-26 | -75.00 |
| 2003-06-25 | -75.00 |
| 2003-06-24 | -75.00 |
| 2003-06-23 | -75.00 |
| 2003-06-20 | -75.00 |
| 2003-06-19 | -75.00 |
| 2003-06-18 | -75.12 |
| 2003-06-17 | -75.58 |
| 2003-06-16 | -75.93 |
| 2003-06-13 | -74.42 |
| 2003-06-12 | -74.42 |
| 2003-06-11 | -74.42 |
| 2003-06-10 | -74.42 |
| 2003-06-09 | -73.26 |
| 2003-06-06 | -72.91 |
| 2003-06-05 | -72.91 |
| 2003-06-03 | -68.02 |
| 2003-06-02 | -75.58 |
| 2003-05-30 | -73.84 |
| 2003-05-29 | -75.23 |
| 2003-05-28 | -74.19 |
| 2003-05-27 | -74.42 |
| 2003-05-26 | -75.23 |
| 2003-05-23 | -75.23 |
| 2003-05-22 | -75.23 |
| 2003-05-21 | -77.09 |
| 2003-05-20 | -75.58 |
| 2003-05-19 | -75.58 |
| 2003-05-16 | -76.74 |
| 2003-05-15 | -79.07 |
| 2003-05-14 | -79.07 |
| 2003-05-13 | -75.47 |
| 2003-05-12 | -75.47 |
| 2003-05-09 | -75.47 |
| 2003-05-07 | -74.65 |
| 2003-05-06 | -76.98 |
| 2003-05-05 | -76.98 |
| 2003-05-02 | -76.98 |
| 2003-04-30 | -80.81 |
| 2003-04-29 | -80.81 |
| 2003-04-28 | -80.81 |
| 2003-04-25 | -80.81 |
| 2003-04-24 | -80.81 |
| 2003-04-23 | -80.23 |
| 2003-04-22 | -79.65 |
| 2003-04-17 | -79.65 |
| 2003-04-16 | -79.65 |
| 2003-04-15 | -79.07 |
| 2003-04-14 | -80.00 |
| 2003-04-11 | -80.00 |
| 2003-04-10 | -80.00 |
| 2003-04-09 | -80.00 |
| 2003-04-08 | -80.00 |
| 2003-04-07 | -80.00 |
| 2003-04-04 | -78.49 |
| 2003-04-03 | -78.49 |
| 2003-04-02 | -78.49 |
| 2003-04-01 | -79.65 |
| 2003-03-31 | -79.65 |
| 2003-03-28 | -79.65 |
| 2003-03-27 | -79.65 |
| 2003-03-26 | -78.02 |
| 2003-03-25 | -78.02 |
| 2003-03-24 | -78.72 |
| 2003-03-21 | -78.72 |
| 2003-03-20 | -78.72 |
| 2003-03-19 | -78.72 |
| 2003-03-18 | -78.95 |
| 2003-03-17 | -78.37 |
| 2003-03-14 | -78.49 |
| 2003-03-13 | -76.74 |
| 2003-03-12 | -76.74 |
| 2003-03-11 | -75.12 |
| 2003-03-10 | -76.16 |
| 2003-03-07 | -76.16 |
| 2003-03-06 | -76.16 |
| 2003-03-05 | -76.40 |
| 2003-03-04 | -77.33 |
| 2003-03-03 | -77.33 |
| 2003-02-28 | -77.33 |
| 2003-02-27 | -77.33 |
| 2003-02-26 | -76.74 |
| 2003-02-25 | -76.74 |
| 2003-02-24 | -76.74 |
| 2003-02-21 | -76.74 |
| 2003-02-20 | -76.74 |
| 2003-02-19 | -78.49 |
| 2003-02-18 | -78.49 |
| 2003-02-17 | -78.14 |
| 2003-02-14 | -78.14 |
| 2003-02-13 | -78.14 |
| 2003-02-12 | -76.16 |
| 2003-02-11 | -78.14 |
| 2003-02-10 | -77.56 |
| 2003-02-07 | -75.58 |
| 2003-02-06 | -76.05 |
| 2003-02-05 | -77.33 |
| 2003-02-04 | -77.91 |
| 2003-01-30 | -78.26 |
| 2003-01-29 | -78.26 |
| 2003-01-28 | -78.26 |
| 2003-01-27 | -78.26 |
| 2003-01-24 | -78.26 |
| 2003-01-23 | -78.26 |
| 2003-01-22 | -78.37 |
| 2003-01-21 | -78.49 |
| 2003-01-20 | -78.49 |
| 2003-01-17 | -77.91 |
| 2003-01-16 | -77.91 |
| 2003-01-15 | -77.33 |
| 2003-01-14 | -76.74 |
| 2003-01-13 | -77.91 |
| 2003-01-10 | -77.91 |
| 2003-01-09 | -77.91 |
| 2003-01-08 | -77.91 |
| 2003-01-07 | -79.07 |
| 2003-01-06 | -79.07 |
| 2003-01-03 | -79.07 |
| 2003-01-02 | -79.07 |
| 2002-12-31 | -79.07 |
| 2002-12-30 | -79.30 |
| 2002-12-27 | -79.30 |
| 2002-12-24 | -79.30 |
| 2002-12-23 | -79.30 |
| 2002-12-20 | -80.23 |
| 2002-12-19 | -80.23 |
| 2002-12-18 | -78.95 |
| 2002-12-17 | -78.95 |
| 2002-12-16 | -78.95 |
| 2002-12-13 | -80.00 |
| 2002-12-12 | -79.53 |
| 2002-12-11 | -78.95 |
| 2002-12-10 | -78.95 |
| 2002-12-09 | -78.95 |
| 2002-12-06 | -78.95 |
| 2002-12-05 | -77.91 |
| 2002-12-04 | -79.19 |
| 2002-12-03 | -79.07 |
| 2002-12-02 | -79.07 |
| 2002-11-29 | -78.14 |
| 2002-11-28 | -79.42 |
| 2002-11-27 | -78.95 |
| 2002-11-26 | -78.02 |
| 2002-11-25 | -77.91 |
| 2002-11-22 | -77.79 |
| 2002-11-21 | -77.21 |
| 2002-11-20 | -77.21 |
| 2002-11-19 | -77.33 |
| 2002-11-18 | -77.91 |
| 2002-11-15 | -76.98 |
| 2002-11-14 | -77.21 |
| 2002-11-13 | -78.14 |
| 2002-11-12 | -77.91 |
| 2002-11-11 | -78.49 |
| 2002-11-08 | -78.49 |
| 2002-11-07 | -78.84 |
| 2002-11-06 | -78.60 |
| 2002-11-05 | -81.28 |
| 2002-11-04 | -80.93 |
| 2002-11-01 | -81.05 |
| 2002-10-31 | -81.74 |
| 2002-10-30 | -82.67 |
| 2002-10-29 | -81.98 |
| 2002-10-28 | -82.21 |
| 2002-10-25 | -82.21 |
| 2002-10-24 | -82.56 |
| 2002-10-23 | -82.56 |
| 2002-10-22 | -81.98 |
| 2002-10-21 | -81.98 |
| 2002-10-18 | -81.98 |
| 2002-10-17 | -81.98 |
| 2002-10-16 | -83.72 |
| 2002-10-15 | -82.56 |
| 2002-10-11 | -81.98 |
| 2002-10-10 | -80.81 |
| 2002-10-09 | -80.81 |
| 2002-10-08 | -80.00 |
| 2002-10-07 | -80.00 |
| 2002-10-04 | -78.02 |
| 2002-10-03 | -77.91 |
| 2002-10-02 | -77.91 |
| 2002-09-30 | -77.91 |
| 2002-09-27 | -77.91 |
| 2002-09-26 | -77.91 |
| 2002-09-25 | -77.91 |
| 2002-09-24 | -77.33 |
| 2002-09-23 | -78.02 |
| 2002-09-20 | -77.91 |
| 2002-09-19 | -77.91 |
| 2002-09-18 | -76.98 |
| 2002-09-17 | -76.74 |
| 2002-09-16 | -76.74 |
| 2002-09-13 | -76.28 |
| 2002-09-12 | -76.74 |
| 2002-09-11 | -76.74 |
| 2002-09-10 | -78.72 |
| 2002-09-09 | -78.72 |
| 2002-09-06 | -79.07 |
| 2002-09-05 | -79.07 |
| 2002-09-04 | -79.07 |
| 2002-09-03 | -80.70 |
| 2002-09-02 | -81.51 |
| 2002-08-30 | -81.51 |
| 2002-08-29 | -82.21 |
| 2002-08-28 | -82.91 |
| 2002-08-27 | -81.98 |
| 2002-08-26 | -83.02 |
| 2002-08-23 | -83.37 |
| 2002-08-22 | -83.14 |
| 2002-08-21 | -82.44 |
| 2002-08-20 | -82.44 |
| 2002-08-19 | -81.51 |
| 2002-08-16 | -82.44 |
| 2002-08-15 | -83.37 |
| 2002-08-14 | -83.84 |
| 2002-08-13 | -85.47 |
| 2002-08-12 | -85.47 |
| 2002-08-09 | -85.58 |
| 2002-08-08 | -81.16 |
| 2002-08-07 | -79.53 |
| 2002-08-06 | -79.53 |
| 2002-08-05 | -79.53 |
| 2002-08-02 | -79.53 |
| 2002-08-01 | -79.53 |
| 2002-07-31 | -79.30 |
| 2002-07-30 | -78.49 |
| 2002-07-29 | -76.74 |
| 2002-07-26 | -76.74 |
| 2002-07-25 | -73.02 |
| 2002-07-24 | -73.02 |
| 2002-07-23 | -73.49 |
| 2002-07-22 | -73.49 |
| 2002-07-19 | -73.26 |
| 2002-07-18 | -73.26 |
| 2002-07-17 | -73.26 |
| 2002-07-16 | -73.95 |
| 2002-07-15 | -73.95 |
| 2002-07-12 | -73.95 |
| 2002-07-11 | -73.95 |
| 2002-07-10 | -73.95 |
| 2002-07-09 | -73.95 |
| 2002-07-08 | -73.02 |
| 2002-07-05 | -73.02 |
| 2002-07-04 | -73.02 |
| 2002-07-03 | -72.79 |
| 2002-07-02 | -72.79 |
| 2002-06-28 | -72.79 |
| 2002-06-27 | -72.79 |
| 2002-06-26 | -72.79 |
| 2002-06-25 | -72.56 |
| 2002-06-24 | -72.56 |
| 2002-06-21 | -72.56 |
| 2002-06-20 | -72.56 |
| 2002-06-19 | -72.56 |
| 2002-06-18 | -72.09 |
| 2002-06-17 | -72.67 |
| 2002-06-14 | -72.67 |
| 2002-06-13 | -72.67 |
| 2002-06-12 | -72.67 |
| 2002-06-11 | -72.67 |
| 2002-06-10 | -72.67 |
| 2002-06-07 | -72.67 |
| 2002-06-06 | -72.67 |
| 2002-06-05 | -72.09 |
| 2002-06-04 | -72.09 |
| 2002-06-03 | -72.09 |
| 2002-05-31 | -72.09 |
| 2002-05-30 | -72.09 |
| 2002-05-29 | -72.09 |
| 2002-05-28 | -72.09 |
| 2002-05-27 | -72.09 |
| 2002-05-24 | -72.09 |
| 2002-05-23 | -72.09 |
| 2002-05-22 | -69.77 |
| 2002-05-21 | -71.16 |
| 2002-05-17 | -71.16 |
| 2002-05-16 | -71.16 |
| 2002-05-15 | -72.09 |
| 2002-05-14 | -72.09 |
| 2002-05-13 | -71.98 |
| 2002-05-10 | -72.33 |
| 2002-05-09 | -71.74 |
| 2002-05-08 | -71.74 |
| 2002-05-07 | -71.86 |
| 2002-05-06 | -72.79 |
| 2002-05-03 | -71.98 |
| 2002-05-02 | -71.51 |
| 2002-04-30 | -71.51 |
| 2002-04-29 | -71.16 |
| 2002-04-26 | -71.16 |
| 2002-04-25 | -71.40 |
| 2002-04-24 | -71.98 |
| 2002-04-23 | -72.33 |
| 2002-04-22 | -73.14 |
| 2002-04-19 | -72.67 |
| 2002-04-18 | -72.67 |
| 2002-04-17 | -72.67 |
| 2002-04-16 | -72.67 |
| 2002-04-15 | -72.67 |
| 2002-04-12 | -71.40 |
| 2002-04-11 | -71.40 |
| 2002-04-10 | -71.40 |
| 2002-04-09 | -70.93 |
| 2002-04-08 | -70.93 |
| 2002-04-04 | -70.93 |
| 2002-04-03 | -70.93 |
| 2002-04-02 | -70.93 |
| 2002-03-28 | -70.93 |
| 2002-03-27 | -71.51 |
| 2002-03-26 | -70.93 |
| 2002-03-25 | -70.93 |
| 2002-03-22 | -70.93 |
| 2002-03-21 | -70.93 |
| 2002-03-20 | -70.93 |
| 2002-03-19 | -70.93 |
| 2002-03-18 | -70.93 |
| 2002-03-15 | -70.93 |
| 2002-03-14 | -70.93 |
| 2002-03-13 | -70.93 |
| 2002-03-12 | -70.35 |
| 2002-03-11 | -70.93 |
| 2002-03-08 | -70.93 |
| 2002-03-07 | -70.93 |
| 2002-03-06 | -70.93 |
| 2002-03-05 | -71.51 |
| 2002-03-04 | -71.51 |
| 2002-03-01 | -71.51 |
| 2002-02-28 | -70.93 |
| 2002-02-27 | -70.93 |
| 2002-02-26 | -70.93 |
| 2002-02-25 | -70.93 |
| 2002-02-22 | -70.35 |
| 2002-02-21 | -71.16 |
| 2002-02-20 | -72.09 |
| 2002-02-19 | -71.98 |
| 2002-02-18 | -70.93 |
| 2002-02-15 | -70.93 |
| 2002-02-11 | -70.93 |
| 2002-02-08 | -70.93 |
| 2002-02-07 | -70.93 |
| 2002-02-06 | -70.93 |
| 2002-02-05 | -70.93 |
| 2002-02-04 | -70.93 |
| 2002-02-01 | -69.19 |
| 2002-01-31 | -69.19 |
| 2002-01-30 | -69.19 |
| 2002-01-29 | -69.77 |
| 2002-01-28 | -69.19 |
| 2002-01-25 | -68.60 |
| 2002-01-24 | -68.02 |
| 2002-01-23 | -68.60 |
| 2002-01-22 | -69.77 |
| 2002-01-21 | -69.77 |
| 2002-01-18 | -69.19 |
| 2002-01-17 | -69.19 |
| 2002-01-16 | -70.93 |
| 2002-01-15 | -70.35 |
| 2002-01-14 | -69.19 |
| 2002-01-11 | -68.60 |
| 2002-01-10 | -67.44 |
| 2002-01-09 | -69.77 |
| 2002-01-08 | -69.77 |
| 2002-01-07 | -70.35 |
| 2002-01-04 | -71.16 |
| 2002-01-03 | -71.16 |
| 2002-01-02 | -71.16 |
| 2001-12-31 | -71.86 |
| 2001-12-28 | -71.86 |
| 2001-12-27 | -70.93 |
| 2001-12-24 | -70.93 |
| 2001-12-21 | -70.93 |
| 2001-12-20 | -70.93 |
| 2001-12-19 | -70.93 |
| 2001-12-18 | -70.93 |
| 2001-12-17 | -70.93 |
| 2001-12-14 | -69.77 |
| 2001-12-13 | -69.77 |
| 2001-12-12 | -69.77 |
| 2001-12-11 | -69.77 |
| 2001-12-10 | -69.77 |
| 2001-12-07 | -68.60 |
| 2001-12-06 | -68.60 |
| 2001-12-05 | -69.19 |
| 2001-12-04 | -68.60 |
| 2001-12-03 | -68.60 |
| 2001-11-30 | -68.60 |
| 2001-11-29 | -68.60 |
| 2001-11-28 | -68.60 |
| 2001-11-27 | -68.60 |
| 2001-11-26 | -68.02 |
| 2001-11-23 | -68.60 |
| 2001-11-22 | -68.02 |
| 2001-11-21 | -69.77 |
| 2001-11-20 | -70.93 |
| 2001-11-19 | -66.86 |
| 2001-11-16 | -74.42 |
| 2001-11-15 | -74.42 |
| 2001-11-14 | -74.42 |
| 2001-11-13 | -74.42 |
| 2001-11-12 | -74.42 |
| 2001-11-09 | -74.42 |
| 2001-11-08 | -74.42 |
| 2001-11-07 | -75.58 |
| 2001-11-06 | -75.58 |
| 2001-11-05 | -74.19 |
| 2001-11-02 | -74.19 |
| 2001-11-01 | -74.19 |
| 2001-10-31 | -74.30 |
| 2001-10-30 | -74.30 |
| 2001-10-29 | -73.49 |
| 2001-10-26 | -74.42 |
| 2001-10-24 | -74.42 |
| 2001-10-23 | -73.02 |
| 2001-10-22 | -73.02 |
| 2001-10-19 | -73.02 |
| 2001-10-18 | -73.02 |
| 2001-10-17 | -73.02 |
| 2001-10-16 | -73.02 |
| 2001-10-15 | -73.95 |
| 2001-10-12 | -72.67 |
| 2001-10-11 | -72.67 |
| 2001-10-10 | -73.14 |
| 2001-10-09 | -72.44 |
| 2001-10-08 | -71.86 |
| 2001-10-05 | -71.86 |
| 2001-10-04 | -71.63 |
| 2001-10-03 | -71.63 |
| 2001-09-28 | -70.93 |
| 2001-09-27 | -71.40 |
| 2001-09-26 | -71.28 |
| 2001-09-25 | -70.93 |
| 2001-09-24 | -70.93 |
| 2001-09-21 | -69.19 |
| 2001-09-20 | -68.60 |
| 2001-09-19 | -69.19 |
| 2001-09-18 | -69.19 |
| 2001-09-17 | -68.60 |
| 2001-09-14 | -68.60 |
| 2001-09-13 | -70.93 |
| 2001-09-12 | -73.26 |
| 2001-09-11 | -69.77 |
| 2001-09-10 | -69.77 |
| 2001-09-07 | -69.77 |
| 2001-09-06 | -69.77 |
| 2001-09-05 | -69.77 |
| 2001-09-04 | -69.77 |
| 2001-09-03 | -69.77 |
| 2001-08-31 | -71.51 |
| 2001-08-30 | -70.93 |
| 2001-08-29 | -70.93 |
| 2001-08-28 | -70.93 |
| 2001-08-27 | -69.77 |
| 2001-08-24 | -69.77 |
| 2001-08-23 | -69.77 |
| 2001-08-22 | -69.77 |
| 2001-08-21 | -67.44 |
| 2001-08-20 | -67.44 |
| 2001-08-17 | -67.44 |
| 2001-08-16 | -67.44 |
| 2001-08-15 | -65.12 |
| 2001-08-14 | -65.12 |
| 2001-08-13 | -68.02 |
| 2001-08-10 | -67.44 |
| 2001-08-09 | -67.44 |
| 2001-08-08 | -67.44 |
| 2001-08-07 | -66.28 |
| 2001-08-06 | -66.28 |
| 2001-08-03 | -70.93 |
| 2001-08-02 | -69.77 |
| 2001-08-01 | -69.77 |
| 2001-07-31 | -67.44 |
| 2001-07-30 | -67.44 |
| 2001-07-27 | -70.35 |
| 2001-07-26 | -69.77 |
| 2001-07-24 | -69.77 |
| 2001-07-23 | -69.77 |
| 2001-07-20 | -69.77 |
| 2001-07-19 | -69.77 |
| 2001-07-18 | -67.44 |
| 2001-07-17 | -65.12 |
| 2001-07-16 | -65.12 |
| 2001-07-13 | -65.12 |
| 2001-07-12 | -62.79 |
| 2001-07-11 | -62.79 |
| 2001-07-10 | -62.79 |
| 2001-07-09 | -62.79 |
| 2001-07-05 | -62.79 |
| 2001-07-04 | -65.12 |
| 2001-07-03 | -66.28 |
| 2001-06-29 | -66.86 |
| 2001-06-28 | -66.86 |
| 2001-06-27 | -65.12 |
| 2001-06-26 | -62.79 |
| 2001-06-22 | -60.47 |
| 2001-06-21 | -60.47 |
| 2001-06-20 | -60.47 |
| 2001-06-19 | -58.14 |
| 2001-06-18 | -58.14 |
| 2001-06-15 | -58.14 |
| 2001-06-14 | -55.81 |
| 2001-06-13 | -53.49 |
| 2001-06-12 | -53.49 |
| 2001-06-11 | -53.49 |
| 2001-06-08 | -53.49 |
| 2001-06-07 | -53.49 |
| 2001-06-06 | -53.49 |
| 2001-06-05 | -53.49 |
| 2001-06-04 | -51.74 |
| 2001-06-01 | -51.74 |
| 2001-05-31 | -51.74 |
| 2001-05-30 | -51.74 |
| 2001-05-29 | -51.74 |
| 2001-05-28 | -47.67 |
| 2001-05-25 | -55.81 |
| 2001-05-24 | -66.28 |
| 2001-05-23 | -67.44 |
| 2001-05-22 | -67.44 |
| 2001-05-21 | -67.44 |
| 2001-05-18 | -67.44 |
| 2001-05-17 | -67.44 |
| 2001-05-16 | -71.51 |
| 2001-05-15 | -72.09 |
| 2001-05-14 | -72.09 |
| 2001-05-11 | -71.16 |
| 2001-05-10 | -69.77 |
| 2001-05-09 | -69.77 |
| 2001-05-08 | -71.51 |
| 2001-05-07 | -70.93 |
| 2001-05-04 | -71.51 |
| 2001-05-03 | -71.51 |
| 2001-05-02 | -71.51 |
| 2001-04-27 | -71.51 |
| 2001-04-26 | -71.51 |
| 2001-04-25 | -71.51 |
| 2001-04-24 | -71.51 |
| 2001-04-23 | -71.51 |
| 2001-04-20 | -71.51 |
| 2001-04-19 | -71.51 |
| 2001-04-18 | -71.51 |
| 2001-04-17 | -72.21 |
| 2001-04-12 | -72.09 |
| 2001-04-11 | -72.09 |
| 2001-04-10 | -72.09 |
| 2001-04-09 | -71.51 |
| 2001-04-06 | -66.86 |
| 2001-04-04 | -66.86 |
| 2001-04-03 | -66.86 |
| 2001-04-02 | -65.12 |
| 2001-03-30 | -65.12 |
| 2001-03-29 | -65.12 |
| 2001-03-28 | -60.47 |
| 2001-03-27 | -60.47 |
| 2001-03-26 | -60.47 |
| 2001-03-23 | -60.47 |
| 2001-03-22 | -60.47 |
| 2001-03-21 | -60.47 |
| 2001-03-20 | -57.56 |
| 2001-03-19 | -53.49 |
| 2001-03-16 | -52.33 |
| 2001-03-15 | -51.74 |
| 2001-03-14 | -51.16 |
| 2001-03-13 | -51.16 |
| 2001-03-12 | -51.16 |
| 2001-03-09 | -51.16 |
| 2001-03-08 | -51.16 |
| 2001-03-07 | -51.16 |
| 2001-03-06 | -51.16 |
| 2001-03-05 | -51.16 |
| 2001-03-02 | -48.84 |
| 2001-03-01 | -48.84 |
| 2001-02-28 | -48.84 |
| 2001-02-27 | -48.84 |
| 2001-02-26 | -48.84 |
| 2001-02-23 | -48.84 |
| 2001-02-22 | -48.84 |
| 2001-02-21 | -48.84 |
| 2001-02-20 | -48.84 |
| 2001-02-19 | -48.84 |
| 2001-02-16 | -48.84 |
| 2001-02-15 | -46.51 |
| 2001-02-14 | -44.19 |
| 2001-02-13 | -46.51 |
| 2001-02-12 | -46.51 |
| 2001-02-09 | -46.51 |
| 2001-02-08 | -46.51 |
| 2001-02-07 | -46.51 |
| 2001-02-06 | -51.16 |
| 2001-02-05 | -51.16 |
| 2001-02-02 | -51.16 |
| 2001-02-01 | -47.67 |
| 2001-01-31 | -48.84 |
| 2001-01-30 | -48.84 |
| 2001-01-29 | -50.00 |
| 2001-01-23 | -50.00 |
| 2001-01-22 | -50.00 |
| 2001-01-19 | -50.00 |
| 2001-01-18 | -50.00 |
| 2001-01-17 | -50.00 |
| 2001-01-16 | -50.00 |
| 2001-01-15 | -50.00 |
| 2001-01-12 | -50.00 |
| 2001-01-11 | -52.33 |
| 2001-01-10 | -52.33 |
| 2001-01-09 | -51.16 |
| 2001-01-08 | -52.91 |
| 2001-01-05 | -53.49 |
| 2001-01-04 | -53.49 |
| 2001-01-03 | -53.49 |
| 2001-01-02 | -53.49 |
| 2000-12-29 | -55.81 |
| 2000-12-28 | -55.81 |
| 2000-12-27 | -55.81 |
| 2000-12-22 | -53.49 |
| 2000-12-21 | -53.49 |
| 2000-12-20 | -53.49 |
| 2000-12-19 | -53.49 |
| 2000-12-18 | -55.81 |
| 2000-12-15 | -52.91 |
| 2000-12-14 | -52.91 |
| 2000-12-13 | -52.91 |
| 2000-12-12 | -53.49 |
| 2000-12-11 | -52.33 |
| 2000-12-08 | -54.07 |
| 2000-12-07 | -52.91 |
| 2000-12-06 | -50.58 |
| 2000-12-05 | -51.74 |
| 2000-12-04 | -51.74 |
| 2000-12-01 | -51.74 |
| 2000-11-30 | -51.74 |
| 2000-11-29 | -51.74 |
| 2000-11-28 | -51.74 |
| 2000-11-27 | -51.74 |
| 2000-11-24 | -50.58 |
| 2000-11-23 | -50.58 |
| 2000-11-22 | -48.84 |
| 2000-11-21 | -48.84 |
| 2000-11-20 | -48.84 |
| 2000-11-17 | -48.84 |
| 2000-11-16 | -48.84 |
| 2000-11-15 | -48.84 |
| 2000-11-14 | -52.91 |
| 2000-11-13 | -54.07 |
| 2000-11-10 | -54.07 |
| 2000-11-09 | -48.84 |
| 2000-11-08 | -46.51 |
| 2000-11-07 | -45.35 |
| 2000-11-06 | -45.35 |
| 2000-11-03 | -46.51 |
| 2000-11-02 | -46.51 |
| 2000-11-01 | -46.51 |
| 2000-10-31 | -48.84 |
| 2000-10-30 | -51.16 |
| 2000-10-27 | -51.16 |
| 2000-10-26 | -51.16 |
| 2000-10-25 | -51.16 |
| 2000-10-24 | -51.16 |
| 2000-10-23 | -51.16 |
| 2000-10-20 | -50.58 |
| 2000-10-19 | -50.58 |
| 2000-10-18 | -48.84 |
| 2000-10-17 | -46.51 |
| 2000-10-16 | -44.77 |
| 2000-10-13 | -45.35 |
| 2000-10-12 | -45.35 |
| 2000-10-11 | -45.35 |
| 2000-10-10 | -43.02 |
| 2000-10-09 | -43.02 |
| 2000-10-05 | -42.44 |
| 2000-10-04 | -41.86 |
| 2000-10-03 | -41.86 |
| 2000-09-29 | -41.86 |
| 2000-09-28 | -42.44 |
| 2000-09-27 | -42.44 |
| 2000-09-26 | -42.44 |
| 2000-09-25 | -42.44 |
| 2000-09-22 | -46.51 |
| 2000-09-21 | -46.51 |
| 2000-09-20 | -44.19 |
| 2000-09-19 | -44.19 |
| 2000-09-18 | -46.51 |
| 2000-09-15 | -43.60 |
| 2000-09-14 | -40.70 |
| 2000-09-12 | -40.70 |
| 2000-09-11 | -40.70 |
| 2000-09-08 | -36.05 |
| 2000-09-07 | -36.05 |
| 2000-09-06 | -32.56 |
| 2000-09-05 | -32.56 |
| 2000-09-04 | -34.88 |
| 2000-09-01 | -36.05 |
| 2000-08-31 | -32.56 |
| 2000-08-30 | -31.40 |
| 2000-08-29 | -31.40 |
| 2000-08-28 | -31.40 |
| 2000-08-25 | -31.40 |
| 2000-08-24 | -34.88 |
| 2000-08-23 | -32.56 |
| 2000-08-22 | -30.23 |
| 2000-08-21 | -29.07 |
| 2000-08-18 | -34.88 |
| 2000-08-17 | -34.88 |
| 2000-08-16 | -32.56 |
| 2000-08-15 | -32.56 |
| 2000-08-14 | -32.56 |
| 2000-08-11 | -32.56 |
| 2000-08-10 | -30.23 |
| 2000-08-09 | -30.23 |
| 2000-08-08 | -33.72 |
| 2000-08-07 | -32.56 |
| 2000-08-04 | -36.05 |
| 2000-08-03 | -36.05 |
| 2000-08-02 | -36.05 |
| 2000-08-01 | -38.37 |
| 2000-07-31 | -34.88 |
| 2000-07-28 | -34.88 |
| 2000-07-27 | -34.88 |
| 2000-07-26 | -32.56 |
| 2000-07-25 | -34.88 |
| 2000-07-24 | -34.88 |
| 2000-07-21 | -34.88 |
| 2000-07-20 | -33.72 |
| 2000-07-19 | -33.72 |
| 2000-07-18 | -36.05 |
| 2000-07-17 | -33.72 |
| 2000-07-14 | -37.21 |
| 2000-07-13 | -38.37 |
| 2000-07-12 | -33.72 |
| 2000-07-11 | -33.72 |
| 2000-07-10 | -39.53 |
| 2000-07-07 | -36.05 |
| 2000-07-06 | -36.05 |
| 2000-07-05 | -37.21 |
| 2000-07-04 | -38.37 |
| 2000-07-03 | -33.72 |
| 2000-06-30 | -37.21 |
| 2000-06-29 | -38.37 |
| 2000-06-28 | -34.88 |
| 2000-06-27 | -39.53 |
| 2000-06-26 | -37.21 |
| 2000-06-23 | -37.21 |
| 2000-06-22 | -37.21 |
| 2000-06-21 | -36.05 |
| 2000-06-20 | -36.05 |
| 2000-06-19 | -36.05 |
| 2000-06-16 | -34.88 |
| 2000-06-15 | -41.86 |
| 2000-06-14 | -41.86 |
| 2000-06-13 | -41.86 |
| 2000-06-12 | -41.86 |
| 2000-06-09 | -41.86 |
| 2000-06-08 | -41.86 |
| 2000-06-07 | -40.70 |
| 2000-06-05 | -37.21 |
| 2000-06-02 | -40.70 |
| 2000-06-01 | -40.70 |
| 2000-05-31 | -40.70 |
| 2000-05-30 | -40.70 |
| 2000-05-29 | -40.70 |
| 2000-05-26 | -40.70 |
| 2000-05-25 | -33.72 |
| 2000-05-24 | -33.72 |
| 2000-05-23 | -33.72 |
| 2000-05-22 | -27.91 |
| 2000-05-19 | -29.07 |
| 2000-05-18 | -29.07 |
| 2000-05-17 | -30.23 |
| 2000-05-16 | -31.40 |
| 2000-05-15 | -29.07 |
| 2000-05-12 | -29.07 |
| 2000-05-10 | -29.07 |
| 2000-05-09 | -30.23 |
| 2000-05-08 | -27.91 |
| 2000-05-05 | -27.91 |
| 2000-05-04 | -27.91 |
| 2000-05-03 | -27.91 |
| 2000-05-02 | -25.58 |
| 2000-04-28 | -25.58 |
| 2000-04-27 | -25.58 |
| 2000-04-26 | -25.58 |
| 2000-04-25 | -25.58 |
| 2000-04-20 | -25.58 |
| 2000-04-19 | -25.58 |
| 2000-04-18 | -22.09 |
| 2000-04-17 | -25.58 |
| 2000-04-14 | -17.44 |
| 2000-04-13 | -16.28 |
| 2000-04-12 | -16.28 |
| 2000-04-11 | -12.79 |
| 2000-04-10 | -12.79 |
| 2000-04-07 | -12.79 |
| 2000-04-06 | -16.28 |
| 2000-04-05 | -12.79 |
| 2000-04-03 | -8.14 |
| 2000-03-31 | -3.49 |
| 2000-03-30 | -3.49 |
| 2000-03-29 | -3.49 |
| 2000-03-28 | -3.49 |
| 2000-03-27 | -4.65 |
| 2000-03-24 | -3.49 |
| 2000-03-23 | -11.63 |
| 2000-03-22 | -10.47 |
| 2000-03-21 | -12.79 |
| 2000-03-20 | -12.79 |
| 2000-03-17 | -12.79 |
| 2000-03-16 | -17.44 |
| 2000-03-15 | -6.98 |
| 2000-03-14 | -6.98 |
| 2000-03-13 | -6.98 |
| 2000-03-10 | -2.33 |
| 2000-03-09 | -1.16 |
| 2000-03-08 | 4.65 |
| 2000-03-07 | 9.30 |
| 2000-03-06 | 4.65 |
| 2000-03-03 | 16.28 |
| 2000-03-02 | -23.26 |
| 2000-03-01 | -23.26 |
| 2000-02-29 | -23.26 |
| 2000-02-28 | -24.42 |
| 2000-02-25 | -19.77 |
| 2000-02-24 | -17.44 |
| 2000-02-23 | -16.28 |
| 2000-02-22 | -16.28 |
| 2000-02-21 | -12.79 |
| 2000-02-18 | -8.14 |
| 2000-02-17 | -12.79 |
| 2000-02-16 | -11.63 |
| 2000-02-15 | -20.93 |
| 2000-02-14 | -16.28 |
| 2000-02-11 | -17.44 |
| 2000-02-10 | -17.44 |
| 2000-02-09 | -16.28 |
| 2000-02-08 | -17.44 |
| 2000-02-03 | -15.12 |
| 2000-02-02 | -11.63 |
| 2000-02-01 | -17.44 |
| 2000-01-31 | -18.60 |
| 2000-01-28 | -12.79 |
| 2000-01-27 | -22.09 |
| 2000-01-26 | -23.26 |
| 2000-01-25 | -23.26 |
| 2000-01-24 | -23.26 |
| 2000-01-21 | -22.09 |
| 2000-01-20 | -22.09 |
| 2000-01-19 | -23.26 |
| 2000-01-18 | -22.09 |
| 2000-01-17 | -23.26 |
| 2000-01-14 | -19.77 |
| 2000-01-13 | -20.93 |
| 2000-01-12 | -26.74 |
| 2000-01-11 | -26.74 |
| 2000-01-10 | -27.91 |
| 2000-01-07 | -27.91 |
| 2000-01-06 | -30.23 |
| 2000-01-05 | -26.74 |
| 2000-01-04 | -26.74 |
| 2000-01-03 | -27.91 |
| 1999-12-30 | -29.07 |
| 1999-12-29 | -29.07 |
| 1999-12-28 | -26.74 |
| 1999-12-24 | -29.07 |
| 1999-12-23 | -26.74 |
| 1999-12-22 | -26.74 |
| 1999-12-21 | -26.74 |
| 1999-12-20 | -25.58 |
| 1999-12-17 | -24.42 |
| 1999-12-16 | -25.58 |
| 1999-12-15 | -23.26 |
| 1999-12-14 | -23.26 |
| 1999-12-13 | -22.09 |
| 1999-12-10 | -22.09 |
| 1999-12-09 | -19.77 |
| 1999-12-08 | -20.93 |
| 1999-12-07 | -19.77 |
| 1999-12-06 | -18.60 |
| 1999-12-03 | -19.77 |
| 1999-12-02 | -23.26 |
| 1999-12-01 | -20.93 |
| 1999-11-30 | -19.77 |
| 1999-11-29 | -18.60 |
| 1999-11-26 | -23.26 |
| 1999-11-25 | -20.93 |
| 1999-11-24 | -20.93 |
| 1999-11-23 | -17.44 |
| 1999-11-22 | -18.60 |
| 1999-11-19 | -18.60 |
| 1999-11-18 | -23.26 |
| 1999-11-17 | -24.42 |
| 1999-11-16 | -23.26 |
| 1999-11-15 | -25.58 |
| 1999-11-12 | -25.58 |
| 1999-11-11 | -24.42 |
| 1999-11-10 | -23.26 |
| 1999-11-09 | -23.26 |
| 1999-11-08 | -22.09 |
| 1999-11-05 | -22.09 |
| 1999-11-04 | -20.93 |
| 1999-11-03 | -20.93 |
| 1999-11-02 | -20.93 |
| 1999-11-01 | -20.93 |
| 1999-10-29 | -20.93 |
| 1999-10-28 | -23.26 |
| 1999-10-27 | -20.93 |
| 1999-10-26 | -18.60 |
| 1999-10-25 | -19.77 |
| 1999-10-22 | -23.26 |
| 1999-10-21 | -23.26 |
| 1999-10-20 | -20.93 |
| 1999-10-19 | -20.93 |
| 1999-10-15 | -20.93 |
| 1999-10-14 | -20.93 |
| 1999-10-13 | -22.09 |
| 1999-10-12 | -20.93 |
| 1999-10-11 | -18.60 |
| 1999-10-08 | -17.44 |
| 1999-10-07 | -16.28 |
| 1999-10-06 | -19.77 |
| 1999-10-05 | -17.44 |
| 1999-10-04 | -18.60 |
| 1999-09-30 | -16.28 |
| 1999-09-29 | -16.28 |
| 1999-09-28 | -18.60 |
| 1999-09-27 | -18.60 |
| 1999-09-24 | -16.28 |
| 1999-09-23 | -16.28 |
| 1999-09-22 | -16.28 |
| 1999-09-21 | -13.95 |
| 1999-09-20 | -13.95 |
| 1999-09-17 | -11.63 |
| 1999-09-15 | -8.14 |
| 1999-09-14 | -12.79 |
| 1999-09-13 | -12.79 |
| 1999-09-10 | -12.79 |
| 1999-09-09 | -12.79 |
| 1999-09-08 | -15.12 |
| 1999-09-07 | -13.95 |
| 1999-09-06 | -17.44 |
| 1999-09-03 | -17.44 |
| 1999-09-02 | -13.95 |
| 1999-09-01 | -13.95 |
| 1999-08-31 | -12.79 |
| 1999-08-30 | -12.79 |
| 1999-08-27 | -11.63 |
| 1999-08-26 | -11.63 |
| 1999-08-25 | -12.79 |
| 1999-08-24 | -12.79 |
| 1999-08-23 | -15.12 |
| 1999-08-20 | -15.12 |
| 1999-08-19 | -15.12 |
| 1999-08-18 | -16.28 |
| 1999-08-17 | -13.95 |
| 1999-08-16 | -17.44 |
| 1999-08-13 | -17.44 |
| 1999-08-12 | -15.12 |
| 1999-08-11 | -16.28 |
| 1999-08-10 | -12.79 |
| 1999-08-09 | -11.63 |
| 1999-08-06 | -8.14 |
| 1999-08-05 | -9.30 |
| 1999-08-04 | -6.98 |
| 1999-08-03 | -6.98 |
| 1999-08-02 | -6.98 |
| 1999-07-30 | -6.98 |
| 1999-07-29 | -5.81 |
| 1999-07-28 | -5.81 |
| 1999-07-27 | -5.81 |
| 1999-07-26 | -8.14 |
| 1999-07-23 | -6.98 |
| 1999-07-22 | -2.33 |
| 1999-07-21 | -3.49 |
| 1999-07-20 | -3.49 |
| 1999-07-19 | -2.33 |
| 1999-07-16 | -2.33 |
| 1999-07-15 | -1.16 |
| 1999-07-14 | -2.33 |
| 1999-07-13 | 2.33 |
| 1999-07-12 | 2.33 |
| 1999-07-09 | 2.33 |
| 1999-07-08 | 2.33 |
| 1999-07-07 | 3.49 |
| 1999-07-06 | 2.33 |
| 1999-07-05 | 5.81 |
| 1999-07-02 | 2.33 |
| 1999-06-30 | 4.65 |
| 1999-06-29 | 0.00 |
| 1999-06-28 | -1.16 |
| 1999-06-25 | 1.16 |
| 1999-06-24 | 2.33 |
| 1999-06-23 | 1.16 |
| 1999-06-22 | 2.33 |
| 1999-06-21 | 2.33 |
| 1999-06-17 | 1.16 |
| 1999-06-16 | 3.49 |
| 1999-06-15 | 8.14 |
| 1999-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy