Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2025-09-30 | 939.99 |
| 2025-09-29 | 939.99 |
| 2025-09-26 | 959.24 |
| 2025-09-25 | 965.66 |
| 2025-09-24 | 965.66 |
| 2025-09-23 | 946.41 |
| 2025-09-22 | 946.41 |
| 2025-09-19 | 984.92 |
| 2025-09-18 | 978.50 |
| 2025-09-17 | 978.50 |
| 2025-09-16 | 965.66 |
| 2025-09-15 | 959.24 |
| 2025-09-12 | 991.34 |
| 2025-09-11 | 927.15 |
| 2025-09-10 | 895.05 |
| 2025-09-09 | 895.05 |
| 2025-09-08 | 907.89 |
| 2025-09-05 | 914.31 |
| 2025-09-04 | 920.73 |
| 2025-09-03 | 920.73 |
| 2025-09-02 | 939.99 |
| 2025-09-01 | 946.41 |
| 2025-08-29 | 946.41 |
| 2025-08-28 | 978.50 |
| 2025-08-27 | 984.92 |
| 2025-08-26 | 984.92 |
| 2025-08-25 | 984.92 |
| 2025-08-22 | 952.82 |
| 2025-08-21 | 959.24 |
| 2025-08-20 | 959.24 |
| 2025-08-19 | 952.82 |
| 2025-08-18 | 952.82 |
| 2025-08-15 | 991.34 |
| 2025-08-14 | 1,017.02 |
| 2025-08-13 | 952.82 |
| 2025-08-12 | 952.82 |
| 2025-08-11 | 959.24 |
| 2025-08-08 | 959.24 |
| 2025-08-07 | 939.99 |
| 2025-08-06 | 959.24 |
| 2025-08-05 | 920.73 |
| 2025-08-04 | 939.99 |
| 2025-08-01 | 946.41 |
| 2025-07-31 | 972.08 |
| 2025-07-30 | 978.50 |
| 2025-07-29 | 978.50 |
| 2025-07-28 | 984.92 |
| 2025-07-25 | 984.92 |
| 2025-07-24 | 984.92 |
| 2025-07-23 | 972.08 |
| 2025-07-22 | 972.08 |
| 2025-07-21 | 978.50 |
| 2025-07-18 | 972.08 |
| 2025-07-17 | 959.24 |
| 2025-07-16 | 959.24 |
| 2025-07-15 | 933.57 |
| 2025-07-14 | 927.15 |
| 2025-07-11 | 895.05 |
| 2025-07-10 | 869.37 |
| 2025-07-09 | 933.57 |
| 2025-07-08 | 869.37 |
| 2025-07-07 | 888.63 |
| 2025-07-04 | 895.05 |
| 2025-07-03 | 895.05 |
| 2025-07-02 | 895.05 |
| 2025-06-30 | 939.99 |
| 2025-06-27 | 959.24 |
| 2025-06-26 | 888.63 |
| 2025-06-25 | 888.63 |
| 2025-06-24 | 850.11 |
| 2025-06-23 | 837.27 |
| 2025-06-20 | 837.27 |
| 2025-06-19 | 824.43 |
| 2025-06-18 | 830.85 |
| 2025-06-17 | 830.85 |
| 2025-06-16 | 792.33 |
| 2025-06-13 | 810.80 |
| 2025-06-12 | 816.95 |
| 2025-06-11 | 792.33 |
| 2025-06-10 | 792.33 |
| 2025-06-09 | 786.18 |
| 2025-06-06 | 786.18 |
| 2025-06-05 | 773.87 |
| 2025-06-04 | 786.18 |
| 2025-06-03 | 773.87 |
| 2025-06-02 | 798.49 |
| 2025-05-30 | 798.49 |
| 2025-05-29 | 798.49 |
| 2025-05-28 | 792.33 |
| 2025-05-27 | 798.49 |
| 2025-05-26 | 798.49 |
| 2025-05-23 | 798.49 |
| 2025-05-22 | 798.49 |
| 2025-05-21 | 798.49 |
| 2025-05-20 | 798.49 |
| 2025-05-19 | 798.49 |
| 2025-05-16 | 798.49 |
| 2025-05-15 | 829.26 |
| 2025-05-14 | 829.26 |
| 2025-05-13 | 829.26 |
| 2025-05-12 | 829.26 |
| 2025-05-09 | 835.41 |
| 2025-05-08 | 835.41 |
| 2025-05-07 | 835.41 |
| 2025-05-06 | 835.41 |
| 2025-05-02 | 823.10 |
| 2025-04-30 | 823.10 |
| 2025-04-29 | 823.10 |
| 2025-04-28 | 792.33 |
| 2025-04-25 | 798.49 |
| 2025-04-24 | 798.49 |
| 2025-04-23 | 798.49 |
| 2025-04-22 | 786.18 |
| 2025-04-17 | 792.33 |
| 2025-04-16 | 798.49 |
| 2025-04-15 | 761.56 |
| 2025-04-14 | 786.18 |
| 2025-04-11 | 712.33 |
| 2025-04-10 | 780.03 |
| 2025-04-09 | 749.25 |
| 2025-04-08 | 718.48 |
| 2025-04-07 | 749.25 |
| 2025-04-03 | 847.72 |
| 2025-04-02 | 853.87 |
| 2025-04-01 | 884.64 |
| 2025-03-31 | 884.64 |
| 2025-03-28 | 890.80 |
| 2025-03-27 | 884.64 |
| 2025-03-26 | 884.64 |
| 2025-03-25 | 860.03 |
| 2025-03-24 | 872.34 |
| 2025-03-21 | 909.26 |
| 2025-03-20 | 909.26 |
| 2025-03-19 | 946.18 |
| 2025-03-18 | 927.72 |
| 2025-03-17 | 909.26 |
| 2025-03-14 | 866.18 |
| 2025-03-13 | 841.57 |
| 2025-03-12 | 884.64 |
| 2025-03-11 | 884.64 |
| 2025-03-10 | 884.64 |
| 2025-03-07 | 915.41 |
| 2025-03-06 | 952.34 |
| 2025-03-05 | 933.88 |
| 2025-03-04 | 878.49 |
| 2025-03-03 | 872.34 |
| 2025-02-28 | 884.64 |
| 2025-02-27 | 884.64 |
| 2025-02-26 | 890.80 |
| 2025-02-25 | 890.80 |
| 2025-02-24 | 884.64 |
| 2025-02-21 | 872.34 |
| 2025-02-20 | 860.03 |
| 2025-02-19 | 853.87 |
| 2025-02-18 | 853.87 |
| 2025-02-17 | 909.26 |
| 2025-02-14 | 915.41 |
| 2025-02-13 | 903.11 |
| 2025-02-12 | 909.26 |
| 2025-02-11 | 780.03 |
| 2025-02-10 | 786.18 |
| 2025-02-07 | 767.72 |
| 2025-02-06 | 767.72 |
| 2025-02-05 | 718.48 |
| 2025-02-04 | 712.33 |
| 2025-02-03 | 730.79 |
| 2025-01-28 | 675.41 |
| 2025-01-27 | 675.41 |
| 2025-01-24 | 675.41 |
| 2025-01-23 | 663.10 |
| 2025-01-22 | 669.25 |
| 2025-01-21 | 669.25 |
| 2025-01-20 | 669.25 |
| 2025-01-17 | 669.25 |
| 2025-01-16 | 669.25 |
| 2025-01-15 | 669.25 |
| 2025-01-14 | 669.25 |
| 2025-01-13 | 669.25 |
| 2025-01-10 | 669.25 |
| 2025-01-09 | 669.25 |
| 2025-01-08 | 669.25 |
| 2025-01-07 | 669.25 |
| 2025-01-06 | 675.41 |
| 2025-01-03 | 675.41 |
| 2025-01-02 | 687.71 |
| 2024-12-31 | 675.41 |
| 2024-12-30 | 687.71 |
| 2024-12-27 | 687.71 |
| 2024-12-24 | 706.18 |
| 2024-12-23 | 706.18 |
| 2024-12-20 | 706.18 |
| 2024-12-19 | 706.18 |
| 2024-12-18 | 706.18 |
| 2024-12-17 | 706.18 |
| 2024-12-16 | 706.18 |
| 2024-12-13 | 706.18 |
| 2024-12-12 | 712.33 |
| 2024-12-11 | 712.33 |
| 2024-12-10 | 712.33 |
| 2024-12-09 | 693.87 |
| 2024-12-06 | 693.87 |
| 2024-12-05 | 718.48 |
| 2024-12-04 | 718.48 |
| 2024-12-03 | 718.48 |
| 2024-12-02 | 730.79 |
| 2024-11-29 | 761.56 |
| 2024-11-28 | 767.72 |
| 2024-11-27 | 743.10 |
| 2024-11-26 | 724.64 |
| 2024-11-25 | 718.48 |
| 2024-11-22 | 718.48 |
| 2024-11-21 | 718.48 |
| 2024-11-20 | 718.48 |
| 2024-11-19 | 736.95 |
| 2024-11-18 | 700.02 |
| 2024-11-15 | 730.79 |
| 2024-11-14 | 730.79 |
| 2024-11-13 | 730.79 |
| 2024-11-12 | 712.33 |
| 2024-11-11 | 736.95 |
| 2024-11-08 | 743.10 |
| 2024-11-07 | 810.80 |
| 2024-11-06 | 730.79 |
| 2024-11-05 | 730.79 |
| 2024-11-04 | 730.79 |
| 2024-11-01 | 730.79 |
| 2024-10-31 | 761.56 |
| 2024-10-30 | 761.56 |
| 2024-10-29 | 761.56 |
| 2024-10-28 | 761.56 |
| 2024-10-25 | 761.56 |
| 2024-10-24 | 761.56 |
| 2024-10-23 | 761.56 |
| 2024-10-22 | 792.33 |
| 2024-10-21 | 823.10 |
| 2024-10-18 | 829.26 |
| 2024-10-17 | 823.10 |
| 2024-10-16 | 841.57 |
| 2024-10-15 | 773.87 |
| 2024-10-14 | 823.10 |
| 2024-10-10 | 866.18 |
| 2024-10-09 | 866.18 |
| 2024-10-08 | 952.34 |
| 2024-10-07 | 1,180.04 |
| 2024-10-04 | 1,223.11 |
| 2024-10-03 | 1,124.65 |
| 2024-10-02 | 915.41 |
| 2024-09-30 | 860.03 |
| 2024-09-27 | 718.48 |
| 2024-09-26 | 718.48 |
| 2024-09-25 | 650.79 |
| 2024-09-24 | 638.48 |
| 2024-09-23 | 638.48 |
| 2024-09-20 | 700.02 |
| 2024-09-19 | 700.02 |
| 2024-09-17 | 718.48 |
| 2024-09-16 | 718.48 |
| 2024-09-13 | 675.41 |
| 2024-09-12 | 620.02 |
| 2024-09-11 | 620.02 |
| 2024-09-10 | 607.71 |
| 2024-09-09 | 663.10 |
| 2024-09-05 | 663.10 |
| 2024-09-04 | 669.25 |
| 2024-09-03 | 730.79 |
| 2024-09-02 | 736.95 |
| 2024-08-30 | 761.56 |
| 2024-08-29 | 626.17 |
| 2024-08-28 | 613.87 |
| 2024-08-27 | 626.17 |
| 2024-08-26 | 626.17 |
| 2024-08-23 | 626.17 |
| 2024-08-22 | 626.17 |
| 2024-08-21 | 626.17 |
| 2024-08-20 | 626.17 |
| 2024-08-19 | 626.17 |
| 2024-08-16 | 626.17 |
| 2024-08-15 | 626.17 |
| 2024-08-14 | 626.17 |
| 2024-08-13 | 626.17 |
| 2024-08-12 | 601.56 |
| 2024-08-09 | 650.79 |
| 2024-08-08 | 656.94 |
| 2024-08-07 | 632.33 |
| 2024-08-06 | 613.87 |
| 2024-08-05 | 626.17 |
| 2024-08-02 | 626.17 |
| 2024-08-01 | 626.17 |
| 2024-07-31 | 626.17 |
| 2024-07-30 | 626.17 |
| 2024-07-29 | 626.17 |
| 2024-07-26 | 620.02 |
| 2024-07-25 | 607.71 |
| 2024-07-24 | 607.71 |
| 2024-07-23 | 656.94 |
| 2024-07-22 | 650.79 |
| 2024-07-19 | 681.56 |
| 2024-07-18 | 681.56 |
| 2024-07-17 | 706.18 |
| 2024-07-16 | 706.18 |
| 2024-07-15 | 706.18 |
| 2024-07-12 | 706.18 |
| 2024-07-11 | 700.02 |
| 2024-07-10 | 706.18 |
| 2024-07-09 | 663.10 |
| 2024-07-08 | 700.02 |
| 2024-07-05 | 700.02 |
| 2024-07-04 | 700.02 |
| 2024-07-03 | 700.02 |
| 2024-07-02 | 700.02 |
| 2024-06-28 | 700.02 |
| 2024-06-27 | 675.41 |
| 2024-06-26 | 675.41 |
| 2024-06-25 | 675.41 |
| 2024-06-24 | 644.64 |
| 2024-06-21 | 730.79 |
| 2024-06-20 | 730.79 |
| 2024-06-19 | 687.71 |
| 2024-06-18 | 687.71 |
| 2024-06-17 | 706.18 |
| 2024-06-14 | 706.18 |
| 2024-06-13 | 706.18 |
| 2024-06-12 | 706.18 |
| 2024-06-11 | 700.29 |
| 2024-06-07 | 700.29 |
| 2024-06-06 | 700.29 |
| 2024-06-05 | 694.41 |
| 2024-06-04 | 694.41 |
| 2024-06-03 | 735.60 |
| 2024-05-31 | 729.71 |
| 2024-05-30 | 717.95 |
| 2024-05-29 | 729.71 |
| 2024-05-28 | 735.60 |
| 2024-05-27 | 735.60 |
| 2024-05-24 | 735.60 |
| 2024-05-23 | 747.37 |
| 2024-05-22 | 747.37 |
| 2024-05-21 | 741.48 |
| 2024-05-20 | 735.60 |
| 2024-05-17 | 735.60 |
| 2024-05-16 | 735.60 |
| 2024-05-14 | 723.83 |
| 2024-05-13 | 735.60 |
| 2024-05-10 | 706.18 |
| 2024-05-09 | 706.18 |
| 2024-05-08 | 706.18 |
| 2024-05-07 | 706.18 |
| 2024-05-06 | 706.18 |
| 2024-05-03 | 706.18 |
| 2024-05-02 | 706.18 |
| 2024-04-30 | 753.25 |
| 2024-04-29 | 753.25 |
| 2024-04-26 | 664.99 |
| 2024-04-25 | 612.02 |
| 2024-04-24 | 612.02 |
| 2024-04-23 | 600.26 |
| 2024-04-22 | 600.26 |
| 2024-04-19 | 606.14 |
| 2024-04-18 | 606.14 |
| 2024-04-17 | 606.14 |
| 2024-04-16 | 606.14 |
| 2024-04-15 | 617.91 |
| 2024-04-12 | 612.02 |
| 2024-04-11 | 612.02 |
| 2024-04-10 | 635.56 |
| 2024-04-09 | 635.56 |
| 2024-04-08 | 647.33 |
| 2024-04-05 | 659.10 |
| 2024-04-03 | 659.10 |
| 2024-04-02 | 670.87 |
| 2024-03-28 | 676.75 |
| 2024-03-27 | 782.68 |
| 2024-03-26 | 717.95 |
| 2024-03-25 | 723.83 |
| 2024-03-22 | 723.83 |
| 2024-03-21 | 723.83 |
| 2024-03-20 | 723.83 |
| 2024-03-19 | 723.83 |
| 2024-03-18 | 723.83 |
| 2024-03-15 | 759.14 |
| 2024-03-14 | 759.14 |
| 2024-03-13 | 759.14 |
| 2024-03-12 | 759.14 |
| 2024-03-11 | 759.14 |
| 2024-03-08 | 759.14 |
| 2024-03-07 | 759.14 |
| 2024-03-06 | 759.14 |
| 2024-03-05 | 723.83 |
| 2024-03-04 | 723.83 |
| 2024-03-01 | 723.83 |
| 2024-02-29 | 723.83 |
| 2024-02-28 | 723.83 |
| 2024-02-27 | 735.60 |
| 2024-02-26 | 723.83 |
| 2024-02-23 | 723.83 |
| 2024-02-22 | 723.83 |
| 2024-02-21 | 723.83 |
| 2024-02-20 | 694.41 |
| 2024-02-19 | 694.41 |
| 2024-02-16 | 694.41 |
| 2024-02-15 | 682.64 |
| 2024-02-14 | 694.41 |
| 2024-02-09 | 688.52 |
| 2024-02-08 | 688.52 |
| 2024-02-07 | 688.52 |
| 2024-02-06 | 688.52 |
| 2024-02-05 | 688.52 |
| 2024-02-02 | 688.52 |
| 2024-02-01 | 717.95 |
| 2024-01-31 | 717.95 |
| 2024-01-30 | 717.95 |
| 2024-01-29 | 664.99 |
| 2024-01-26 | 617.91 |
| 2024-01-25 | 641.45 |
| 2024-01-24 | 588.49 |
| 2024-01-23 | 582.60 |
| 2024-01-22 | 582.60 |
| 2024-01-19 | 606.14 |
| 2024-01-18 | 606.14 |
| 2024-01-17 | 606.14 |
| 2024-01-16 | 606.14 |
| 2024-01-15 | 606.14 |
| 2024-01-12 | 606.14 |
| 2024-01-11 | 617.91 |
| 2024-01-10 | 623.79 |
| 2024-01-09 | 617.91 |
| 2024-01-08 | 617.91 |
| 2024-01-05 | 617.91 |
| 2024-01-04 | 617.91 |
| 2024-01-03 | 623.79 |
| 2024-01-02 | 629.68 |
| 2023-12-29 | 641.45 |
| 2023-12-28 | 629.68 |
| 2023-12-27 | 635.56 |
| 2023-12-22 | 635.56 |
| 2023-12-21 | 635.56 |
| 2023-12-20 | 635.56 |
| 2023-12-19 | 635.56 |
| 2023-12-18 | 659.10 |
| 2023-12-15 | 600.26 |
| 2023-12-14 | 600.26 |
| 2023-12-13 | 594.37 |
| 2023-12-12 | 623.79 |
| 2023-12-11 | 623.79 |
| 2023-12-08 | 641.45 |
| 2023-12-07 | 641.45 |
| 2023-12-06 | 700.29 |
| 2023-12-05 | 700.29 |
| 2023-12-04 | 700.29 |
| 2023-12-01 | 700.29 |
| 2023-11-30 | 700.29 |
| 2023-11-29 | 700.29 |
| 2023-11-28 | 700.29 |
| 2023-11-27 | 676.75 |
| 2023-11-24 | 676.75 |
| 2023-11-23 | 670.87 |
| 2023-11-22 | 664.99 |
| 2023-11-21 | 659.10 |
| 2023-11-20 | 659.10 |
| 2023-11-17 | 659.10 |
| 2023-11-16 | 659.10 |
| 2023-11-15 | 659.10 |
| 2023-11-14 | 659.10 |
| 2023-11-13 | 723.83 |
| 2023-11-10 | 688.52 |
| 2023-11-09 | 682.64 |
| 2023-11-08 | 694.41 |
| 2023-11-07 | 694.41 |
| 2023-11-06 | 694.41 |
| 2023-11-03 | 682.64 |
| 2023-11-02 | 700.29 |
| 2023-11-01 | 700.29 |
| 2023-10-31 | 700.29 |
| 2023-10-30 | 700.29 |
| 2023-10-27 | 700.29 |
| 2023-10-26 | 700.29 |
| 2023-10-25 | 700.29 |
| 2023-10-24 | 700.29 |
| 2023-10-20 | 700.29 |
| 2023-10-19 | 712.06 |
| 2023-10-18 | 712.06 |
| 2023-10-17 | 712.06 |
| 2023-10-16 | 712.06 |
| 2023-10-13 | 717.95 |
| 2023-10-12 | 717.95 |
| 2023-10-11 | 723.83 |
| 2023-10-10 | 723.83 |
| 2023-10-09 | 747.37 |
| 2023-10-06 | 747.37 |
| 2023-10-05 | 747.37 |
| 2023-10-04 | 753.25 |
| 2023-10-03 | 800.33 |
| 2023-09-29 | 800.33 |
| 2023-09-28 | 747.37 |
| 2023-09-27 | 753.25 |
| 2023-09-26 | 753.25 |
| 2023-09-25 | 782.68 |
| 2023-09-22 | 794.44 |
| 2023-09-21 | 794.44 |
| 2023-09-20 | 800.33 |
| 2023-09-19 | 812.10 |
| 2023-09-18 | 812.10 |
| 2023-09-15 | 812.10 |
| 2023-09-14 | 812.10 |
| 2023-09-13 | 853.29 |
| 2023-09-12 | 853.29 |
| 2023-09-11 | 853.29 |
| 2023-09-07 | 912.13 |
| 2023-09-06 | 859.17 |
| 2023-09-05 | 847.40 |
| 2023-09-04 | 870.94 |
| 2023-08-31 | 865.06 |
| 2023-08-30 | 876.83 |
| 2023-08-29 | 882.71 |
| 2023-08-28 | 882.71 |
| 2023-08-25 | 882.71 |
| 2023-08-24 | 882.71 |
| 2023-08-23 | 882.71 |
| 2023-08-22 | 882.71 |
| 2023-08-21 | 894.48 |
| 2023-08-18 | 900.37 |
| 2023-08-17 | 906.25 |
| 2023-08-16 | 906.25 |
| 2023-08-15 | 929.79 |
| 2023-08-14 | 929.79 |
| 2023-08-11 | 947.44 |
| 2023-08-10 | 976.86 |
| 2023-08-09 | 976.86 |
| 2023-08-08 | 976.86 |
| 2023-08-07 | 976.86 |
| 2023-08-04 | 976.86 |
| 2023-08-03 | 1,012.17 |
| 2023-08-02 | 1,012.17 |
| 2023-08-01 | 1,023.94 |
| 2023-07-31 | 1,023.94 |
| 2023-07-28 | 1,023.94 |
| 2023-07-27 | 1,023.94 |
| 2023-07-26 | 1,029.82 |
| 2023-07-25 | 906.25 |
| 2023-07-24 | 900.37 |
| 2023-07-21 | 900.37 |
| 2023-07-20 | 900.37 |
| 2023-07-19 | 900.37 |
| 2023-07-18 | 900.37 |
| 2023-07-14 | 900.37 |
| 2023-07-13 | 906.25 |
| 2023-07-12 | 900.37 |
| 2023-07-11 | 918.02 |
| 2023-07-10 | 918.02 |
| 2023-07-07 | 918.02 |
| 2023-07-06 | 918.02 |
| 2023-07-05 | 912.13 |
| 2023-07-04 | 912.13 |
| 2023-07-03 | 912.13 |
| 2023-06-30 | 900.37 |
| 2023-06-29 | 888.60 |
| 2023-06-28 | 888.60 |
| 2023-06-27 | 888.60 |
| 2023-06-26 | 888.60 |
| 2023-06-23 | 888.60 |
| 2023-06-21 | 888.60 |
| 2023-06-20 | 882.71 |
| 2023-06-19 | 882.71 |
| 2023-06-16 | 877.13 |
| 2023-06-15 | 944.13 |
| 2023-06-14 | 955.30 |
| 2023-06-13 | 955.30 |
| 2023-06-12 | 932.96 |
| 2023-06-09 | 932.96 |
| 2023-06-08 | 932.96 |
| 2023-06-07 | 932.96 |
| 2023-06-06 | 927.38 |
| 2023-06-05 | 916.21 |
| 2023-06-02 | 916.21 |
| 2023-06-01 | 916.21 |
| 2023-05-31 | 910.63 |
| 2023-05-30 | 916.21 |
| 2023-05-29 | 916.21 |
| 2023-05-25 | 916.21 |
| 2023-05-24 | 905.05 |
| 2023-05-23 | 905.05 |
| 2023-05-22 | 932.96 |
| 2023-05-19 | 932.96 |
| 2023-05-18 | 932.96 |
| 2023-05-17 | 949.71 |
| 2023-05-16 | 949.71 |
| 2023-05-15 | 949.71 |
| 2023-05-12 | 994.38 |
| 2023-05-11 | 994.38 |
| 2023-05-10 | 994.38 |
| 2023-05-09 | 994.38 |
| 2023-05-08 | 994.38 |
| 2023-05-05 | 1,005.55 |
| 2023-05-04 | 966.47 |
| 2023-05-03 | 966.47 |
| 2023-05-02 | 966.47 |
| 2023-04-28 | 966.47 |
| 2023-04-27 | 966.47 |
| 2023-04-26 | 966.47 |
| 2023-04-25 | 966.47 |
| 2023-04-24 | 966.47 |
| 2023-04-21 | 1,016.72 |
| 2023-04-20 | 1,016.72 |
| 2023-04-19 | 1,016.72 |
| 2023-04-18 | 1,016.72 |
| 2023-04-17 | 1,016.72 |
| 2023-04-14 | 1,016.72 |
| 2023-04-13 | 977.63 |
| 2023-04-12 | 977.63 |
| 2023-04-11 | 988.80 |
| 2023-04-06 | 983.22 |
| 2023-04-04 | 1,055.80 |
| 2023-04-03 | 1,061.39 |
| 2023-03-31 | 1,061.39 |
| 2023-03-30 | 1,061.39 |
| 2023-03-29 | 1,016.72 |
| 2023-03-28 | 1,016.72 |
| 2023-03-27 | 1,016.72 |
| 2023-03-24 | 1,016.72 |
| 2023-03-23 | 1,011.13 |
| 2023-03-22 | 1,005.55 |
| 2023-03-21 | 1,005.55 |
| 2023-03-20 | 1,005.55 |
| 2023-03-17 | 1,005.55 |
| 2023-03-16 | 1,005.55 |
| 2023-03-15 | 1,005.55 |
| 2023-03-14 | 1,005.55 |
| 2023-03-13 | 1,005.55 |
| 2023-03-10 | 1,027.89 |
| 2023-03-09 | 1,055.80 |
| 2023-03-08 | 1,055.80 |
| 2023-03-07 | 1,055.80 |
| 2023-03-06 | 1,055.80 |
| 2023-03-03 | 1,100.47 |
| 2023-03-02 | 1,100.47 |
| 2023-03-01 | 1,100.47 |
| 2023-02-28 | 1,106.06 |
| 2023-02-27 | 1,106.06 |
| 2023-02-24 | 1,106.06 |
| 2023-02-23 | 1,106.06 |
| 2023-02-22 | 1,106.06 |
| 2023-02-21 | 1,117.22 |
| 2023-02-20 | 1,072.55 |
| 2023-02-17 | 1,072.55 |
| 2023-02-16 | 1,044.64 |
| 2023-02-15 | 1,044.64 |
| 2023-02-14 | 1,089.30 |
| 2023-02-13 | 1,089.30 |
| 2023-02-10 | 1,100.47 |
| 2023-02-09 | 1,100.47 |
| 2023-02-08 | 1,100.47 |
| 2023-02-07 | 1,100.47 |
| 2023-02-06 | 1,100.47 |
| 2023-02-03 | 1,100.47 |
| 2023-02-02 | 1,100.47 |
| 2023-02-01 | 1,061.39 |
| 2023-01-31 | 1,061.39 |
| 2023-01-30 | 1,027.89 |
| 2023-01-27 | 1,089.30 |
| 2023-01-26 | 1,089.30 |
| 2023-01-20 | 1,106.06 |
| 2023-01-19 | 1,033.47 |
| 2023-01-18 | 1,033.47 |
| 2023-01-17 | 1,016.72 |
| 2023-01-16 | 1,050.22 |
| 2023-01-13 | 1,050.22 |
| 2023-01-12 | 1,044.64 |
| 2023-01-11 | 1,044.64 |
| 2023-01-10 | 1,044.64 |
| 2023-01-09 | 1,044.64 |
| 2023-01-06 | 1,044.64 |
| 2023-01-05 | 1,072.55 |
| 2023-01-04 | 1,106.06 |
| 2023-01-03 | 1,022.30 |
| 2022-12-30 | 1,027.89 |
| 2022-12-29 | 1,027.89 |
| 2022-12-28 | 1,139.56 |
| 2022-12-23 | 1,072.55 |
| 2022-12-22 | 1,072.55 |
| 2022-12-21 | 1,050.22 |
| 2022-12-20 | 977.63 |
| 2022-12-19 | 1,016.72 |
| 2022-12-16 | 955.30 |
| 2022-12-15 | 949.71 |
| 2022-12-14 | 988.80 |
| 2022-12-13 | 988.80 |
| 2022-12-12 | 988.80 |
| 2022-12-09 | 988.80 |
| 2022-12-08 | 977.63 |
| 2022-12-07 | 1,011.13 |
| 2022-12-06 | 1,011.13 |
| 2022-12-05 | 1,011.13 |
| 2022-12-02 | 960.88 |
| 2022-12-01 | 960.88 |
| 2022-11-30 | 994.38 |
| 2022-11-29 | 1,016.72 |
| 2022-11-28 | 977.63 |
| 2022-11-25 | 999.97 |
| 2022-11-24 | 960.88 |
| 2022-11-23 | 960.88 |
| 2022-11-22 | 960.88 |
| 2022-11-21 | 960.88 |
| 2022-11-18 | 960.88 |
| 2022-11-17 | 960.88 |
| 2022-11-16 | 960.88 |
| 2022-11-15 | 960.88 |
| 2022-11-14 | 938.55 |
| 2022-11-11 | 938.55 |
| 2022-11-10 | 932.96 |
| 2022-11-09 | 938.55 |
| 2022-11-08 | 938.55 |
| 2022-11-07 | 944.13 |
| 2022-11-04 | 944.13 |
| 2022-11-03 | 944.13 |
| 2022-11-02 | 944.13 |
| 2022-11-01 | 944.13 |
| 2022-10-31 | 944.13 |
| 2022-10-28 | 905.05 |
| 2022-10-27 | 832.46 |
| 2022-10-26 | 988.80 |
| 2022-10-25 | 988.80 |
| 2022-10-24 | 988.80 |
| 2022-10-21 | 988.80 |
| 2022-10-20 | 988.80 |
| 2022-10-19 | 1,027.89 |
| 2022-10-18 | 1,027.89 |
| 2022-10-17 | 1,027.89 |
| 2022-10-14 | 1,027.89 |
| 2022-10-13 | 1,016.72 |
| 2022-10-12 | 1,016.72 |
| 2022-10-11 | 1,016.72 |
| 2022-10-10 | 1,016.72 |
| 2022-10-07 | 1,016.72 |
| 2022-10-06 | 1,016.72 |
| 2022-10-05 | 1,016.72 |
| 2022-10-03 | 1,016.72 |
| 2022-09-30 | 1,016.72 |
| 2022-09-29 | 1,016.72 |
| 2022-09-28 | 1,016.72 |
| 2022-09-27 | 1,044.64 |
| 2022-09-26 | 1,050.22 |
| 2022-09-23 | 1,050.22 |
| 2022-09-22 | 1,044.64 |
| 2022-09-21 | 1,044.64 |
| 2022-09-20 | 1,055.80 |
| 2022-09-19 | 1,055.80 |
| 2022-09-16 | 1,055.80 |
| 2022-09-15 | 1,094.89 |
| 2022-09-14 | 1,094.89 |
| 2022-09-13 | 1,094.89 |
| 2022-09-09 | 1,094.89 |
| 2022-09-08 | 1,094.89 |
| 2022-09-07 | 1,100.47 |
| 2022-09-06 | 1,100.47 |
| 2022-09-05 | 1,100.47 |
| 2022-09-02 | 1,094.89 |
| 2022-09-01 | 1,094.89 |
| 2022-08-31 | 1,106.06 |
| 2022-08-30 | 1,139.56 |
| 2022-08-29 | 1,156.31 |
| 2022-08-26 | 1,156.31 |
| 2022-08-25 | 1,156.31 |
| 2022-08-24 | 1,156.31 |
| 2022-08-23 | 1,156.31 |
| 2022-08-22 | 1,156.31 |
| 2022-08-19 | 1,156.31 |
| 2022-08-18 | 1,128.39 |
| 2022-08-17 | 1,156.31 |
| 2022-08-16 | 1,156.31 |
| 2022-08-15 | 1,156.31 |
| 2022-08-12 | 1,184.23 |
| 2022-08-11 | 1,184.23 |
| 2022-08-10 | 1,156.31 |
| 2022-08-09 | 1,128.39 |
| 2022-08-08 | 1,184.23 |
| 2022-08-05 | 1,184.23 |
| 2022-08-04 | 1,161.89 |
| 2022-08-03 | 1,161.89 |
| 2022-08-02 | 1,161.89 |
| 2022-08-01 | 1,161.89 |
| 2022-07-29 | 1,161.89 |
| 2022-07-28 | 1,161.89 |
| 2022-07-27 | 1,161.89 |
| 2022-07-26 | 1,161.89 |
| 2022-07-25 | 1,161.89 |
| 2022-07-22 | 1,234.48 |
| 2022-07-21 | 1,234.48 |
| 2022-07-20 | 1,234.48 |
| 2022-07-19 | 1,234.48 |
| 2022-07-18 | 1,234.48 |
| 2022-07-15 | 1,234.48 |
| 2022-07-14 | 1,234.48 |
| 2022-07-13 | 1,234.48 |
| 2022-07-12 | 1,234.48 |
| 2022-07-11 | 1,234.48 |
| 2022-07-08 | 1,234.48 |
| 2022-07-07 | 1,234.48 |
| 2022-07-06 | 1,234.48 |
| 2022-07-05 | 1,184.23 |
| 2022-07-04 | 1,184.23 |
| 2022-06-30 | 1,217.73 |
| 2022-06-29 | 1,217.73 |
| 2022-06-28 | 1,217.73 |
| 2022-06-27 | 1,115.54 |
| 2022-06-24 | 1,115.54 |
| 2022-06-23 | 1,115.54 |
| 2022-06-22 | 1,115.54 |
| 2022-06-21 | 1,110.16 |
| 2022-06-20 | 1,120.91 |
| 2022-06-17 | 1,120.91 |
| 2022-06-16 | 1,120.91 |
| 2022-06-15 | 1,120.91 |
| 2022-06-14 | 1,120.91 |
| 2022-06-13 | 1,153.19 |
| 2022-06-10 | 1,163.94 |
| 2022-06-09 | 1,153.19 |
| 2022-06-08 | 1,115.54 |
| 2022-06-07 | 1,126.29 |
| 2022-06-06 | 1,137.05 |
| 2022-06-02 | 1,137.05 |
| 2022-06-01 | 1,137.05 |
| 2022-05-31 | 1,110.16 |
| 2022-05-30 | 1,110.16 |
| 2022-05-27 | 1,115.54 |
| 2022-05-26 | 1,099.40 |
| 2022-05-25 | 1,115.54 |
| 2022-05-24 | 1,099.40 |
| 2022-05-23 | 1,142.43 |
| 2022-05-20 | 1,142.43 |
| 2022-05-19 | 1,169.32 |
| 2022-05-18 | 1,174.70 |
| 2022-05-17 | 1,174.70 |
| 2022-05-16 | 1,099.40 |
| 2022-05-13 | 1,099.40 |
| 2022-05-12 | 1,099.40 |
| 2022-05-11 | 1,099.40 |
| 2022-05-10 | 1,099.40 |
| 2022-05-06 | 1,099.40 |
| 2022-05-05 | 1,158.56 |
| 2022-05-04 | 1,158.56 |
| 2022-05-03 | 1,147.81 |
| 2022-04-29 | 1,174.70 |
| 2022-04-28 | 1,185.46 |
| 2022-04-27 | 1,196.21 |
| 2022-04-26 | 1,201.59 |
| 2022-04-25 | 1,201.59 |
| 2022-04-22 | 1,206.97 |
| 2022-04-21 | 1,083.27 |
| 2022-04-20 | 1,142.43 |
| 2022-04-19 | 1,142.43 |
| 2022-04-14 | 1,223.11 |
| 2022-04-13 | 1,233.86 |
| 2022-04-12 | 1,244.62 |
| 2022-04-11 | 1,244.62 |
| 2022-04-08 | 1,244.62 |
| 2022-04-07 | 1,244.62 |
| 2022-04-06 | 1,244.62 |
| 2022-04-04 | 1,244.62 |
| 2022-04-01 | 1,196.21 |
| 2022-03-31 | 1,180.08 |
| 2022-03-30 | 1,163.94 |
| 2022-03-29 | 1,174.70 |
| 2022-03-28 | 1,190.83 |
| 2022-03-25 | 1,190.83 |
| 2022-03-24 | 1,239.24 |
| 2022-03-23 | 1,244.62 |
| 2022-03-22 | 1,206.97 |
| 2022-03-21 | 1,206.97 |
| 2022-03-18 | 1,223.11 |
| 2022-03-17 | 1,115.54 |
| 2022-03-16 | 1,072.51 |
| 2022-03-15 | 1,024.10 |
| 2022-03-14 | 1,126.29 |
| 2022-03-11 | 1,115.54 |
| 2022-03-10 | 1,180.08 |
| 2022-03-09 | 1,120.91 |
| 2022-03-08 | 1,120.91 |
| 2022-03-07 | 1,137.05 |
| 2022-03-04 | 1,206.97 |
| 2022-03-03 | 1,244.62 |
| 2022-03-02 | 1,223.11 |
| 2022-03-01 | 1,309.16 |
| 2022-02-28 | 1,260.76 |
| 2022-02-25 | 1,260.76 |
| 2022-02-24 | 1,266.13 |
| 2022-02-23 | 1,271.51 |
| 2022-02-22 | 1,271.51 |
| 2022-02-21 | 1,298.40 |
| 2022-02-18 | 1,298.40 |
| 2022-02-17 | 1,266.13 |
| 2022-02-16 | 1,266.13 |
| 2022-02-15 | 1,190.83 |
| 2022-02-14 | 1,223.11 |
| 2022-02-11 | 1,255.38 |
| 2022-02-10 | 1,260.76 |
| 2022-02-09 | 1,260.76 |
| 2022-02-08 | 1,260.76 |
| 2022-02-07 | 1,190.83 |
| 2022-02-04 | 1,217.73 |
| 2022-01-31 | 1,233.86 |
| 2022-01-28 | 1,233.86 |
| 2022-01-27 | 1,233.86 |
| 2022-01-26 | 1,233.86 |
| 2022-01-25 | 1,255.38 |
| 2022-01-24 | 1,276.89 |
| 2022-01-21 | 1,169.32 |
| 2022-01-20 | 1,169.32 |
| 2022-01-19 | 1,142.43 |
| 2022-01-18 | 1,190.83 |
| 2022-01-17 | 1,190.83 |
| 2022-01-14 | 1,190.83 |
| 2022-01-13 | 1,190.83 |
| 2022-01-12 | 1,190.83 |
| 2022-01-11 | 1,190.83 |
| 2022-01-10 | 1,153.19 |
| 2022-01-07 | 1,153.19 |
| 2022-01-06 | 1,158.56 |
| 2022-01-05 | 1,153.19 |
| 2022-01-04 | 1,153.19 |
| 2022-01-03 | 1,153.19 |
| 2021-12-31 | 1,153.19 |
| 2021-12-30 | 1,163.94 |
| 2021-12-29 | 1,163.94 |
| 2021-12-28 | 1,163.94 |
| 2021-12-24 | 1,163.94 |
| 2021-12-23 | 1,163.94 |
| 2021-12-22 | 1,163.94 |
| 2021-12-21 | 1,163.94 |
| 2021-12-20 | 1,126.29 |
| 2021-12-17 | 1,158.56 |
| 2021-12-16 | 1,137.05 |
| 2021-12-15 | 1,137.05 |
| 2021-12-14 | 1,137.05 |
| 2021-12-13 | 1,137.05 |
| 2021-12-10 | 1,115.54 |
| 2021-12-09 | 1,099.40 |
| 2021-12-08 | 1,099.40 |
| 2021-12-07 | 1,094.02 |
| 2021-12-06 | 1,088.64 |
| 2021-12-03 | 1,153.19 |
| 2021-12-02 | 1,185.46 |
| 2021-12-01 | 1,137.05 |
| 2021-11-30 | 1,153.19 |
| 2021-11-29 | 1,174.70 |
| 2021-11-26 | 1,174.70 |
| 2021-11-25 | 1,174.70 |
| 2021-11-24 | 1,153.19 |
| 2021-11-23 | 1,174.70 |
| 2021-11-22 | 1,233.86 |
| 2021-11-19 | 1,233.86 |
| 2021-11-18 | 1,244.62 |
| 2021-11-17 | 1,233.86 |
| 2021-11-16 | 1,185.46 |
| 2021-11-15 | 1,196.21 |
| 2021-11-12 | 1,190.83 |
| 2021-11-11 | 1,190.83 |
| 2021-11-10 | 1,190.83 |
| 2021-11-09 | 1,196.21 |
| 2021-11-08 | 1,223.11 |
| 2021-11-05 | 1,233.86 |
| 2021-11-04 | 1,190.83 |
| 2021-11-03 | 1,212.35 |
| 2021-11-02 | 1,212.35 |
| 2021-11-01 | 1,196.21 |
| 2021-10-29 | 1,196.21 |
| 2021-10-28 | 1,180.08 |
| 2021-10-27 | 1,185.46 |
| 2021-10-26 | 1,180.08 |
| 2021-10-25 | 1,185.46 |
| 2021-10-22 | 1,180.08 |
| 2021-10-21 | 1,228.48 |
| 2021-10-20 | 1,174.70 |
| 2021-10-19 | 1,223.11 |
| 2021-10-18 | 1,217.73 |
| 2021-10-15 | 1,255.38 |
| 2021-10-12 | 1,255.38 |
| 2021-10-11 | 1,223.11 |
| 2021-10-08 | 1,271.51 |
| 2021-10-07 | 1,271.51 |
| 2021-10-06 | 1,244.62 |
| 2021-10-05 | 1,196.21 |
| 2021-10-04 | 1,217.73 |
| 2021-09-30 | 1,217.73 |
| 2021-09-29 | 1,217.73 |
| 2021-09-28 | 1,217.73 |
| 2021-09-27 | 1,250.00 |
| 2021-09-24 | 1,250.00 |
| 2021-09-23 | 1,255.38 |
| 2021-09-21 | 1,223.11 |
| 2021-09-20 | 1,217.73 |
| 2021-09-17 | 1,298.40 |
| 2021-09-16 | 1,298.40 |
| 2021-09-15 | 1,352.19 |
| 2021-09-14 | 1,379.08 |
| 2021-09-13 | 1,384.46 |
| 2021-09-10 | 1,405.97 |
| 2021-09-09 | 1,405.97 |
| 2021-09-08 | 1,432.87 |
| 2021-09-07 | 1,438.24 |
| 2021-09-06 | 1,400.60 |
| 2021-09-03 | 1,459.76 |
| 2021-09-02 | 1,405.97 |
| 2021-09-01 | 1,427.49 |
| 2021-08-31 | 1,432.87 |
| 2021-08-30 | 1,513.54 |
| 2021-08-27 | 1,513.54 |
| 2021-08-26 | 1,459.76 |
| 2021-08-25 | 1,454.38 |
| 2021-08-24 | 1,459.76 |
| 2021-08-23 | 1,454.38 |
| 2021-08-20 | 1,459.76 |
| 2021-08-19 | 1,411.35 |
| 2021-08-18 | 1,379.08 |
| 2021-08-17 | 1,508.17 |
| 2021-08-16 | 1,556.57 |
| 2021-08-13 | 1,266.13 |
| 2021-08-12 | 1,212.35 |
| 2021-08-11 | 1,190.83 |
| 2021-08-10 | 1,142.43 |
| 2021-08-09 | 1,142.43 |
| 2021-08-06 | 1,174.70 |
| 2021-08-05 | 1,174.70 |
| 2021-08-04 | 1,174.70 |
| 2021-08-03 | 1,158.56 |
| 2021-08-02 | 1,180.08 |
| 2021-07-30 | 1,180.08 |
| 2021-07-29 | 1,180.08 |
| 2021-07-28 | 1,180.08 |
| 2021-07-27 | 1,180.08 |
| 2021-07-26 | 1,201.59 |
| 2021-07-23 | 1,244.62 |
| 2021-07-22 | 1,244.62 |
| 2021-07-21 | 1,244.62 |
| 2021-07-20 | 1,244.62 |
| 2021-07-19 | 1,244.62 |
| 2021-07-16 | 1,244.62 |
| 2021-07-15 | 1,212.35 |
| 2021-07-14 | 1,244.62 |
| 2021-07-13 | 1,244.62 |
| 2021-07-12 | 1,244.62 |
| 2021-07-09 | 1,185.46 |
| 2021-07-08 | 1,282.27 |
| 2021-07-07 | 1,271.51 |
| 2021-07-06 | 1,282.27 |
| 2021-07-05 | 1,233.86 |
| 2021-07-02 | 1,233.86 |
| 2021-06-30 | 1,233.86 |
| 2021-06-29 | 1,239.24 |
| 2021-06-28 | 1,239.24 |
| 2021-06-25 | 1,239.24 |
| 2021-06-24 | 1,223.67 |
| 2021-06-23 | 1,156.19 |
| 2021-06-22 | 1,171.76 |
| 2021-06-21 | 1,176.95 |
| 2021-06-18 | 1,171.76 |
| 2021-06-17 | 1,223.67 |
| 2021-06-16 | 1,223.67 |
| 2021-06-15 | 1,197.71 |
| 2021-06-11 | 1,228.86 |
| 2021-06-10 | 1,218.48 |
| 2021-06-09 | 1,218.48 |
| 2021-06-08 | 1,228.86 |
| 2021-06-07 | 1,228.86 |
| 2021-06-04 | 1,228.86 |
| 2021-06-03 | 1,239.24 |
| 2021-06-02 | 1,213.29 |
| 2021-06-01 | 1,249.62 |
| 2021-05-31 | 1,249.62 |
| 2021-05-28 | 1,249.62 |
| 2021-05-27 | 1,234.05 |
| 2021-05-26 | 1,254.81 |
| 2021-05-25 | 1,244.43 |
| 2021-05-24 | 1,249.62 |
| 2021-05-21 | 1,249.62 |
| 2021-05-20 | 1,223.67 |
| 2021-05-18 | 1,223.67 |
| 2021-05-17 | 1,228.86 |
| 2021-05-14 | 1,228.86 |
| 2021-05-13 | 1,228.86 |
| 2021-05-12 | 1,291.15 |
| 2021-05-11 | 1,291.15 |
| 2021-05-10 | 1,291.15 |
| 2021-05-07 | 1,291.15 |
| 2021-05-06 | 1,291.15 |
| 2021-05-05 | 1,291.15 |
| 2021-05-04 | 1,223.67 |
| 2021-05-03 | 1,223.67 |
| 2021-04-30 | 1,244.43 |
| 2021-04-29 | 1,244.43 |
| 2021-04-28 | 1,244.43 |
| 2021-04-27 | 1,244.43 |
| 2021-04-26 | 1,244.43 |
| 2021-04-23 | 1,260.00 |
| 2021-04-22 | 1,260.00 |
| 2021-04-21 | 1,254.81 |
| 2021-04-20 | 1,249.62 |
| 2021-04-19 | 1,249.62 |
| 2021-04-16 | 1,249.62 |
| 2021-04-15 | 1,208.10 |
| 2021-04-14 | 1,234.05 |
| 2021-04-13 | 1,285.96 |
| 2021-04-12 | 1,296.34 |
| 2021-04-09 | 1,343.06 |
| 2021-04-08 | 1,343.06 |
| 2021-04-07 | 1,343.06 |
| 2021-04-01 | 1,343.06 |
| 2021-03-31 | 1,348.25 |
| 2021-03-30 | 1,353.44 |
| 2021-03-29 | 1,285.96 |
| 2021-03-26 | 1,285.96 |
| 2021-03-25 | 1,239.24 |
| 2021-03-24 | 1,239.24 |
| 2021-03-23 | 1,291.15 |
| 2021-03-22 | 1,213.29 |
| 2021-03-19 | 1,275.58 |
| 2021-03-18 | 1,218.48 |
| 2021-03-17 | 1,234.05 |
| 2021-03-16 | 1,234.05 |
| 2021-03-15 | 1,234.05 |
| 2021-03-12 | 1,234.05 |
| 2021-03-11 | 1,192.52 |
| 2021-03-10 | 1,192.52 |
| 2021-03-09 | 1,244.43 |
| 2021-03-08 | 1,223.67 |
| 2021-03-05 | 1,260.00 |
| 2021-03-04 | 1,260.00 |
| 2021-03-03 | 1,260.00 |
| 2021-03-02 | 1,254.81 |
| 2021-03-01 | 1,223.67 |
| 2021-02-26 | 1,270.39 |
| 2021-02-25 | 1,291.15 |
| 2021-02-24 | 1,171.76 |
| 2021-02-23 | 1,223.67 |
| 2021-02-22 | 1,228.86 |
| 2021-02-19 | 1,239.24 |
| 2021-02-18 | 1,145.81 |
| 2021-02-17 | 1,145.81 |
| 2021-02-16 | 1,145.81 |
| 2021-02-11 | 1,145.81 |
| 2021-02-10 | 1,156.19 |
| 2021-02-09 | 1,125.04 |
| 2021-02-08 | 1,119.85 |
| 2021-02-05 | 1,140.62 |
| 2021-02-04 | 1,114.66 |
| 2021-02-03 | 1,135.42 |
| 2021-02-02 | 1,151.00 |
| 2021-02-01 | 1,156.19 |
| 2021-01-29 | 1,145.81 |
| 2021-01-28 | 1,135.42 |
| 2021-01-27 | 1,125.04 |
| 2021-01-26 | 1,171.76 |
| 2021-01-25 | 1,161.38 |
| 2021-01-22 | 1,161.38 |
| 2021-01-21 | 1,208.10 |
| 2021-01-20 | 1,156.19 |
| 2021-01-19 | 1,166.57 |
| 2021-01-18 | 1,109.47 |
| 2021-01-15 | 1,130.23 |
| 2021-01-14 | 1,119.85 |
| 2021-01-13 | 1,130.23 |
| 2021-01-12 | 1,187.33 |
| 2021-01-11 | 1,187.33 |
| 2021-01-08 | 1,197.71 |
| 2021-01-07 | 1,197.71 |
| 2021-01-06 | 1,125.04 |
| 2021-01-05 | 1,145.81 |
| 2021-01-04 | 1,156.19 |
| 2020-12-31 | 1,156.19 |
| 2020-12-30 | 1,156.19 |
| 2020-12-29 | 1,171.76 |
| 2020-12-28 | 1,171.76 |
| 2020-12-24 | 1,171.76 |
| 2020-12-23 | 1,202.91 |
| 2020-12-22 | 1,291.15 |
| 2020-12-21 | 1,306.72 |
| 2020-12-18 | 1,311.91 |
| 2020-12-17 | 1,171.76 |
| 2020-12-16 | 1,171.76 |
| 2020-12-15 | 1,171.76 |
| 2020-12-14 | 1,161.38 |
| 2020-12-11 | 1,176.95 |
| 2020-12-10 | 1,187.33 |
| 2020-12-09 | 1,192.52 |
| 2020-12-08 | 1,187.33 |
| 2020-12-07 | 1,202.91 |
| 2020-12-04 | 1,202.91 |
| 2020-12-03 | 1,202.91 |
| 2020-12-02 | 1,213.29 |
| 2020-12-01 | 1,213.29 |
| 2020-11-30 | 1,182.14 |
| 2020-11-27 | 1,249.62 |
| 2020-11-26 | 1,228.86 |
| 2020-11-25 | 1,197.71 |
| 2020-11-24 | 1,187.33 |
| 2020-11-23 | 1,223.67 |
| 2020-11-20 | 1,182.14 |
| 2020-11-19 | 1,182.14 |
| 2020-11-18 | 1,208.10 |
| 2020-11-17 | 1,197.71 |
| 2020-11-16 | 1,197.71 |
| 2020-11-13 | 1,213.29 |
| 2020-11-12 | 1,213.29 |
| 2020-11-11 | 1,213.29 |
| 2020-11-10 | 1,213.29 |
| 2020-11-09 | 1,213.29 |
| 2020-11-06 | 1,260.00 |
| 2020-11-05 | 1,260.00 |
| 2020-11-04 | 1,260.00 |
| 2020-11-03 | 1,260.00 |
| 2020-11-02 | 1,192.52 |
| 2020-10-30 | 1,202.91 |
| 2020-10-29 | 1,223.67 |
| 2020-10-28 | 1,296.34 |
| 2020-10-27 | 1,306.72 |
| 2020-10-23 | 1,208.10 |
| 2020-10-22 | 1,202.91 |
| 2020-10-21 | 1,228.86 |
| 2020-10-20 | 1,228.86 |
| 2020-10-19 | 1,228.86 |
| 2020-10-16 | 1,223.67 |
| 2020-10-15 | 1,296.34 |
| 2020-10-14 | 1,260.00 |
| 2020-10-12 | 1,260.00 |
| 2020-10-09 | 1,260.00 |
| 2020-10-08 | 1,213.29 |
| 2020-10-07 | 1,213.29 |
| 2020-10-06 | 1,218.48 |
| 2020-10-05 | 1,223.67 |
| 2020-09-30 | 1,296.34 |
| 2020-09-29 | 1,234.05 |
| 2020-09-28 | 1,291.15 |
| 2020-09-25 | 1,192.52 |
| 2020-09-24 | 1,394.97 |
| 2020-09-23 | 1,400.16 |
| 2020-09-22 | 1,400.16 |
| 2020-09-21 | 1,420.92 |
| 2020-09-18 | 1,337.87 |
| 2020-09-17 | 1,275.58 |
| 2020-09-16 | 1,223.67 |
| 2020-09-15 | 1,234.05 |
| 2020-09-14 | 1,234.05 |
| 2020-09-11 | 1,275.58 |
| 2020-09-10 | 1,223.67 |
| 2020-09-09 | 1,228.86 |
| 2020-09-08 | 1,249.62 |
| 2020-09-07 | 1,228.86 |
| 2020-09-04 | 1,306.72 |
| 2020-09-03 | 1,213.29 |
| 2020-09-02 | 1,208.10 |
| 2020-09-01 | 1,228.86 |
| 2020-08-31 | 1,234.05 |
| 2020-08-28 | 1,270.39 |
| 2020-08-27 | 1,270.39 |
| 2020-08-26 | 1,270.39 |
| 2020-08-25 | 1,285.96 |
| 2020-08-24 | 1,280.77 |
| 2020-08-21 | 1,280.77 |
| 2020-08-20 | 1,280.77 |
| 2020-08-19 | 1,265.20 |
| 2020-08-18 | 1,280.77 |
| 2020-08-17 | 1,280.77 |
| 2020-08-14 | 1,280.77 |
| 2020-08-13 | 1,280.77 |
| 2020-08-12 | 1,249.62 |
| 2020-08-11 | 1,228.86 |
| 2020-08-10 | 1,291.15 |
| 2020-08-07 | 1,291.15 |
| 2020-08-06 | 1,358.63 |
| 2020-08-05 | 1,369.01 |
| 2020-08-04 | 1,275.58 |
| 2020-08-03 | 1,234.05 |
| 2020-07-31 | 1,244.43 |
| 2020-07-30 | 1,280.77 |
| 2020-07-29 | 1,280.77 |
| 2020-07-28 | 1,285.96 |
| 2020-07-27 | 1,275.58 |
| 2020-07-24 | 1,275.58 |
| 2020-07-23 | 1,306.72 |
| 2020-07-22 | 1,369.01 |
| 2020-07-21 | 1,317.10 |
| 2020-07-20 | 1,317.10 |
| 2020-07-17 | 1,317.10 |
| 2020-07-16 | 1,317.10 |
| 2020-07-15 | 1,322.29 |
| 2020-07-14 | 1,322.29 |
| 2020-07-13 | 1,343.06 |
| 2020-07-10 | 1,343.06 |
| 2020-07-09 | 1,410.54 |
| 2020-07-08 | 1,337.87 |
| 2020-07-07 | 1,337.87 |
| 2020-07-06 | 1,280.77 |
| 2020-07-03 | 1,285.96 |
| 2020-07-02 | 1,285.96 |
| 2020-06-30 | 1,353.44 |
| 2020-06-29 | 1,353.44 |
| 2020-06-26 | 1,410.54 |
| 2020-06-24 | 1,410.54 |
| 2020-06-23 | 1,410.54 |
| 2020-06-22 | 1,410.54 |
| 2020-06-19 | 1,410.54 |
| 2020-06-18 | 1,415.73 |
| 2020-06-17 | 1,420.92 |
| 2020-06-16 | 1,420.92 |
| 2020-06-15 | 1,420.92 |
| 2020-06-12 | 1,415.73 |
| 2020-06-11 | 1,332.68 |
| 2020-06-10 | 1,327.49 |
| 2020-06-09 | 1,327.49 |
| 2020-06-08 | 1,353.44 |
| 2020-06-05 | 1,322.29 |
| 2020-06-04 | 1,332.68 |
| 2020-06-03 | 1,317.10 |
| 2020-06-02 | 1,301.53 |
| 2020-06-01 | 1,343.06 |
| 2020-05-29 | 1,327.49 |
| 2020-05-28 | 1,260.00 |
| 2020-05-27 | 1,260.00 |
| 2020-05-26 | 1,254.99 |
| 2020-05-25 | 1,280.08 |
| 2020-05-22 | 1,330.26 |
| 2020-05-21 | 1,315.21 |
| 2020-05-20 | 1,315.21 |
| 2020-05-19 | 1,330.26 |
| 2020-05-18 | 1,355.36 |
| 2020-05-15 | 1,330.26 |
| 2020-05-14 | 1,405.54 |
| 2020-05-13 | 1,405.54 |
| 2020-05-12 | 1,405.54 |
| 2020-05-11 | 1,405.54 |
| 2020-05-08 | 1,405.54 |
| 2020-05-07 | 1,405.54 |
| 2020-05-06 | 1,405.54 |
| 2020-05-05 | 1,405.54 |
| 2020-05-04 | 1,405.54 |
| 2020-04-29 | 1,455.72 |
| 2020-04-28 | 1,355.36 |
| 2020-04-27 | 1,400.52 |
| 2020-04-24 | 1,400.52 |
| 2020-04-23 | 1,400.52 |
| 2020-04-22 | 1,400.52 |
| 2020-04-21 | 1,405.54 |
| 2020-04-20 | 1,365.39 |
| 2020-04-17 | 1,365.39 |
| 2020-04-16 | 1,365.39 |
| 2020-04-15 | 1,365.39 |
| 2020-04-14 | 1,365.39 |
| 2020-04-09 | 1,355.36 |
| 2020-04-08 | 1,355.36 |
| 2020-04-07 | 1,455.72 |
| 2020-04-06 | 1,455.72 |
| 2020-04-03 | 1,490.85 |
| 2020-04-02 | 1,490.85 |
| 2020-04-01 | 1,410.56 |
| 2020-03-31 | 1,310.19 |
| 2020-03-30 | 1,385.47 |
| 2020-03-27 | 1,285.10 |
| 2020-03-26 | 1,280.08 |
| 2020-03-25 | 1,330.26 |
| 2020-03-24 | 1,315.21 |
| 2020-03-23 | 1,265.02 |
| 2020-03-20 | 1,330.26 |
| 2020-03-19 | 1,254.99 |
| 2020-03-18 | 1,305.17 |
| 2020-03-17 | 1,455.72 |
| 2020-03-16 | 1,455.72 |
| 2020-03-13 | 1,656.46 |
| 2020-03-12 | 1,556.09 |
| 2020-03-11 | 1,556.09 |
| 2020-03-10 | 1,556.09 |
| 2020-03-09 | 1,601.26 |
| 2020-03-06 | 1,601.26 |
| 2020-03-05 | 1,601.26 |
| 2020-03-04 | 1,606.28 |
| 2020-03-03 | 1,606.28 |
| 2020-03-02 | 1,606.28 |
| 2020-02-28 | 1,606.28 |
| 2020-02-27 | 1,556.09 |
| 2020-02-26 | 1,556.09 |
| 2020-02-25 | 1,556.09 |
| 2020-02-24 | 1,556.09 |
| 2020-02-21 | 1,606.28 |
| 2020-02-20 | 1,631.37 |
| 2020-02-19 | 1,656.46 |
| 2020-02-18 | 1,626.35 |
| 2020-02-17 | 1,626.35 |
| 2020-02-14 | 1,591.22 |
| 2020-02-13 | 1,656.46 |
| 2020-02-12 | 1,596.24 |
| 2020-02-11 | 1,611.30 |
| 2020-02-10 | 1,656.46 |
| 2020-02-07 | 1,656.46 |
| 2020-02-06 | 1,696.61 |
| 2020-02-05 | 1,696.61 |
| 2020-02-04 | 1,696.61 |
| 2020-02-03 | 1,601.26 |
| 2020-01-31 | 1,706.65 |
| 2020-01-30 | 1,706.65 |
| 2020-01-29 | 1,746.80 |
| 2020-01-24 | 1,746.80 |
| 2020-01-23 | 1,771.89 |
| 2020-01-22 | 1,771.89 |
| 2020-01-21 | 1,761.85 |
| 2020-01-20 | 1,761.85 |
| 2020-01-17 | 1,686.57 |
| 2020-01-16 | 1,817.05 |
| 2020-01-15 | 1,817.05 |
| 2020-01-14 | 1,862.22 |
| 2020-01-13 | 1,862.22 |
| 2020-01-10 | 1,862.22 |
| 2020-01-09 | 1,857.20 |
| 2020-01-08 | 1,872.26 |
| 2020-01-07 | 1,872.26 |
| 2020-01-06 | 1,872.26 |
| 2020-01-03 | 1,872.26 |
| 2020-01-02 | 1,872.26 |
| 2019-12-31 | 1,781.93 |
| 2019-12-30 | 1,781.93 |
| 2019-12-27 | 1,756.83 |
| 2019-12-24 | 1,731.74 |
| 2019-12-23 | 1,731.74 |
| 2019-12-20 | 1,756.83 |
| 2019-12-19 | 1,771.89 |
| 2019-12-18 | 1,796.98 |
| 2019-12-17 | 1,766.87 |
| 2019-12-16 | 1,766.87 |
| 2019-12-13 | 1,832.11 |
| 2019-12-12 | 1,832.11 |
| 2019-12-11 | 1,807.02 |
| 2019-12-10 | 1,892.33 |
| 2019-12-09 | 1,892.33 |
| 2019-12-06 | 1,892.33 |
| 2019-12-05 | 1,972.63 |
| 2019-12-04 | 1,897.35 |
| 2019-12-03 | 1,957.57 |
| 2019-12-02 | 1,997.72 |
| 2019-11-29 | 1,902.37 |
| 2019-11-28 | 1,897.35 |
| 2019-11-27 | 1,872.26 |
| 2019-11-26 | 1,907.39 |
| 2019-11-25 | 1,892.33 |
| 2019-11-22 | 1,917.42 |
| 2019-11-21 | 1,917.42 |
| 2019-11-20 | 1,967.61 |
| 2019-11-19 | 2,032.85 |
| 2019-11-18 | 2,032.85 |
| 2019-11-15 | 2,002.74 |
| 2019-11-14 | 2,002.74 |
| 2019-11-13 | 1,972.63 |
| 2019-11-12 | 2,057.94 |
| 2019-11-11 | 2,032.85 |
| 2019-11-08 | 2,057.94 |
| 2019-11-07 | 2,057.94 |
| 2019-11-06 | 2,007.76 |
| 2019-11-05 | 2,057.94 |
| 2019-11-04 | 1,967.61 |
| 2019-11-01 | 2,057.94 |
| 2019-10-31 | 2,057.94 |
| 2019-10-30 | 2,073.00 |
| 2019-10-29 | 2,032.85 |
| 2019-10-28 | 2,032.85 |
| 2019-10-25 | 1,907.39 |
| 2019-10-24 | 2,032.85 |
| 2019-10-23 | 1,962.59 |
| 2019-10-22 | 1,917.42 |
| 2019-10-21 | 1,932.48 |
| 2019-10-18 | 1,907.39 |
| 2019-10-17 | 1,907.39 |
| 2019-10-16 | 1,957.57 |
| 2019-10-15 | 1,957.57 |
| 2019-10-14 | 1,982.66 |
| 2019-10-11 | 1,992.70 |
| 2019-10-10 | 1,917.42 |
| 2019-10-09 | 1,912.41 |
| 2019-10-08 | 1,932.48 |
| 2019-10-04 | 2,002.74 |
| 2019-10-03 | 1,942.52 |
| 2019-10-02 | 2,002.74 |
| 2019-09-30 | 1,982.66 |
| 2019-09-27 | 1,982.66 |
| 2019-09-26 | 1,997.72 |
| 2019-09-25 | 2,073.00 |
| 2019-09-24 | 2,002.74 |
| 2019-09-23 | 2,002.74 |
| 2019-09-20 | 2,083.03 |
| 2019-09-19 | 1,992.70 |
| 2019-09-18 | 2,037.87 |
| 2019-09-17 | 2,042.89 |
| 2019-09-16 | 1,987.68 |
| 2019-09-13 | 1,977.65 |
| 2019-09-12 | 2,027.83 |
| 2019-09-11 | 1,997.72 |
| 2019-09-10 | 2,007.76 |
| 2019-09-09 | 2,007.76 |
| 2019-09-06 | 2,057.94 |
| 2019-09-05 | 1,997.72 |
| 2019-09-04 | 2,032.85 |
| 2019-09-03 | 2,007.76 |
| 2019-09-02 | 2,032.85 |
| 2019-08-30 | 2,052.92 |
| 2019-08-29 | 2,052.92 |
| 2019-08-28 | 2,052.92 |
| 2019-08-27 | 2,057.94 |
| 2019-08-26 | 2,042.89 |
| 2019-08-23 | 2,078.01 |
| 2019-08-22 | 2,108.13 |
| 2019-08-21 | 2,158.31 |
| 2019-08-20 | 2,158.31 |
| 2019-08-19 | 2,183.40 |
| 2019-08-16 | 2,273.74 |
| 2019-08-15 | 2,213.51 |
| 2019-08-14 | 2,138.24 |
| 2019-08-13 | 2,198.46 |
| 2019-08-12 | 2,228.57 |
| 2019-08-09 | 2,258.68 |
| 2019-08-08 | 2,243.62 |
| 2019-08-07 | 2,248.64 |
| 2019-08-06 | 2,228.57 |
| 2019-08-05 | 2,253.66 |
| 2019-08-02 | 2,293.81 |
| 2019-08-01 | 2,313.88 |
| 2019-07-31 | 2,333.96 |
| 2019-07-30 | 2,203.48 |
| 2019-07-29 | 2,213.51 |
| 2019-07-26 | 2,238.61 |
| 2019-07-25 | 2,238.61 |
| 2019-07-24 | 2,218.53 |
| 2019-07-23 | 2,283.77 |
| 2019-07-22 | 2,218.53 |
| 2019-07-19 | 2,323.92 |
| 2019-07-18 | 2,243.62 |
| 2019-07-17 | 2,293.81 |
| 2019-07-16 | 2,308.86 |
| 2019-07-15 | 2,338.98 |
| 2019-07-12 | 2,349.01 |
| 2019-07-11 | 2,253.66 |
| 2019-07-10 | 2,333.96 |
| 2019-07-09 | 2,333.96 |
| 2019-07-08 | 2,308.86 |
| 2019-07-05 | 2,283.77 |
| 2019-07-04 | 2,308.86 |
| 2019-07-03 | 2,308.86 |
| 2019-07-02 | 2,303.85 |
| 2019-06-28 | 2,303.85 |
| 2019-06-27 | 2,303.85 |
| 2019-06-26 | 2,303.85 |
| 2019-06-25 | 2,303.85 |
| 2019-06-24 | 2,218.53 |
| 2019-06-21 | 2,233.59 |
| 2019-06-20 | 2,233.59 |
| 2019-06-19 | 2,228.57 |
| 2019-06-18 | 2,303.85 |
| 2019-06-17 | 2,233.59 |
| 2019-06-14 | 2,268.72 |
| 2019-06-13 | 2,328.94 |
| 2019-06-12 | 2,359.05 |
| 2019-06-11 | 2,409.23 |
| 2019-06-10 | 2,218.53 |
| 2019-06-06 | 2,262.84 |
| 2019-06-05 | 2,262.84 |
| 2019-06-04 | 2,248.07 |
| 2019-06-03 | 2,243.14 |
| 2019-05-31 | 2,243.14 |
| 2019-05-30 | 2,282.53 |
| 2019-05-29 | 2,312.06 |
| 2019-05-28 | 2,312.06 |
| 2019-05-27 | 2,312.06 |
| 2019-05-24 | 2,312.06 |
| 2019-05-23 | 2,312.06 |
| 2019-05-22 | 2,312.06 |
| 2019-05-21 | 2,312.06 |
| 2019-05-20 | 2,361.29 |
| 2019-05-17 | 2,361.29 |
| 2019-05-16 | 2,336.67 |
| 2019-05-15 | 2,351.44 |
| 2019-05-14 | 2,312.06 |
| 2019-05-10 | 2,312.06 |
| 2019-05-09 | 2,267.76 |
| 2019-05-08 | 2,346.52 |
| 2019-05-07 | 2,376.05 |
| 2019-05-06 | 2,400.67 |
| 2019-05-03 | 2,415.43 |
| 2019-05-02 | 2,415.43 |
| 2019-04-30 | 2,361.29 |
| 2019-04-29 | 2,425.28 |
| 2019-04-26 | 2,385.90 |
| 2019-04-25 | 2,385.90 |
| 2019-04-24 | 2,376.05 |
| 2019-04-23 | 2,410.51 |
| 2019-04-18 | 2,435.13 |
| 2019-04-17 | 2,528.65 |
| 2019-04-16 | 2,533.58 |
| 2019-04-15 | 2,430.20 |
| 2019-04-12 | 2,499.12 |
| 2019-04-11 | 2,508.96 |
| 2019-04-10 | 2,523.73 |
| 2019-04-09 | 2,479.43 |
| 2019-04-08 | 2,430.20 |
| 2019-04-04 | 2,356.36 |
| 2019-04-03 | 2,312.06 |
| 2019-04-02 | 2,361.29 |
| 2019-04-01 | 2,435.13 |
| 2019-03-29 | 2,371.13 |
| 2019-03-28 | 2,400.67 |
| 2019-03-27 | 2,435.13 |
| 2019-03-26 | 2,385.90 |
| 2019-03-25 | 2,494.20 |
| 2019-03-22 | 2,508.96 |
| 2019-03-21 | 2,528.65 |
| 2019-03-20 | 2,523.73 |
| 2019-03-19 | 2,533.58 |
| 2019-03-18 | 2,508.96 |
| 2019-03-15 | 2,572.96 |
| 2019-03-14 | 2,548.34 |
| 2019-03-13 | 2,607.42 |
| 2019-03-12 | 2,627.11 |
| 2019-03-11 | 2,651.72 |
| 2019-03-08 | 2,528.65 |
| 2019-03-07 | 2,400.67 |
| 2019-03-06 | 2,380.98 |
| 2019-03-05 | 2,395.74 |
| 2019-03-04 | 2,351.44 |
| 2019-03-01 | 2,346.52 |
| 2019-02-28 | 2,376.05 |
| 2019-02-27 | 2,346.52 |
| 2019-02-26 | 2,302.22 |
| 2019-02-25 | 2,351.44 |
| 2019-02-22 | 2,341.60 |
| 2019-02-21 | 2,346.52 |
| 2019-02-20 | 2,361.29 |
| 2019-02-19 | 2,395.74 |
| 2019-02-18 | 2,410.51 |
| 2019-02-15 | 2,321.91 |
| 2019-02-14 | 2,321.91 |
| 2019-02-13 | 2,361.29 |
| 2019-02-12 | 2,366.21 |
| 2019-02-11 | 2,376.05 |
| 2019-02-08 | 2,410.51 |
| 2019-02-04 | 2,287.45 |
| 2019-02-01 | 2,238.22 |
| 2019-01-31 | 2,213.61 |
| 2019-01-30 | 2,174.23 |
| 2019-01-29 | 2,159.46 |
| 2019-01-28 | 2,134.85 |
| 2019-01-25 | 2,115.16 |
| 2019-01-24 | 2,129.93 |
| 2019-01-23 | 2,115.16 |
| 2019-01-22 | 2,075.78 |
| 2019-01-21 | 2,075.78 |
| 2019-01-18 | 2,046.24 |
| 2019-01-17 | 2,006.86 |
| 2019-01-16 | 2,006.86 |
| 2019-01-15 | 2,006.86 |
| 2019-01-14 | 2,006.86 |
| 2019-01-11 | 1,997.02 |
| 2019-01-10 | 1,992.09 |
| 2019-01-09 | 1,992.09 |
| 2019-01-08 | 1,962.56 |
| 2019-01-07 | 2,006.86 |
| 2019-01-04 | 1,962.56 |
| 2019-01-03 | 1,957.64 |
| 2019-01-02 | 1,972.40 |
| 2018-12-31 | 2,011.78 |
| 2018-12-28 | 2,011.78 |
| 2018-12-27 | 2,011.78 |
| 2018-12-24 | 2,016.71 |
| 2018-12-21 | 2,016.71 |
| 2018-12-20 | 2,016.71 |
| 2018-12-19 | 1,967.48 |
| 2018-12-18 | 1,997.02 |
| 2018-12-17 | 1,957.64 |
| 2018-12-14 | 1,947.79 |
| 2018-12-13 | 1,928.10 |
| 2018-12-12 | 1,928.10 |
| 2018-12-11 | 2,006.86 |
| 2018-12-10 | 1,972.40 |
| 2018-12-07 | 1,952.71 |
| 2018-12-06 | 1,947.79 |
| 2018-12-05 | 1,992.09 |
| 2018-12-04 | 1,992.09 |
| 2018-12-03 | 2,021.63 |
| 2018-11-30 | 1,982.25 |
| 2018-11-29 | 1,982.25 |
| 2018-11-28 | 1,977.33 |
| 2018-11-27 | 1,977.33 |
| 2018-11-26 | 2,051.16 |
| 2018-11-23 | 2,011.78 |
| 2018-11-22 | 2,016.71 |
| 2018-11-21 | 2,026.55 |
| 2018-11-20 | 2,041.32 |
| 2018-11-19 | 2,046.24 |
| 2018-11-16 | 2,016.71 |
| 2018-11-15 | 2,051.16 |
| 2018-11-14 | 2,046.24 |
| 2018-11-13 | 2,041.32 |
| 2018-11-12 | 2,031.47 |
| 2018-11-09 | 2,051.16 |
| 2018-11-08 | 2,056.09 |
| 2018-11-07 | 2,061.01 |
| 2018-11-06 | 2,041.32 |
| 2018-11-05 | 2,056.09 |
| 2018-11-02 | 2,110.24 |
| 2018-11-01 | 2,198.84 |
| 2018-10-31 | 2,213.61 |
| 2018-10-30 | 2,164.38 |
| 2018-10-29 | 2,164.38 |
| 2018-10-26 | 2,164.38 |
| 2018-10-25 | 2,164.38 |
| 2018-10-24 | 2,120.08 |
| 2018-10-23 | 2,120.08 |
| 2018-10-22 | 2,120.08 |
| 2018-10-19 | 2,046.24 |
| 2018-10-18 | 2,134.85 |
| 2018-10-16 | 2,164.38 |
| 2018-10-15 | 2,174.23 |
| 2018-10-12 | 2,228.38 |
| 2018-10-11 | 2,208.69 |
| 2018-10-10 | 2,277.60 |
| 2018-10-09 | 2,307.14 |
| 2018-10-08 | 2,223.45 |
| 2018-10-05 | 2,361.29 |
| 2018-10-04 | 2,179.15 |
| 2018-10-03 | 2,262.84 |
| 2018-10-02 | 2,558.19 |
| 2018-09-28 | 2,213.61 |
| 2018-09-27 | 2,198.84 |
| 2018-09-26 | 2,198.84 |
| 2018-09-24 | 2,198.84 |
| 2018-09-21 | 2,252.99 |
| 2018-09-20 | 2,252.99 |
| 2018-09-19 | 2,179.15 |
| 2018-09-18 | 2,144.69 |
| 2018-09-17 | 2,134.85 |
| 2018-09-14 | 2,090.54 |
| 2018-09-13 | 2,120.08 |
| 2018-09-12 | 2,120.08 |
| 2018-09-11 | 2,120.08 |
| 2018-09-10 | 2,129.93 |
| 2018-09-07 | 2,065.93 |
| 2018-09-06 | 2,056.09 |
| 2018-09-05 | 2,134.85 |
| 2018-09-04 | 2,125.00 |
| 2018-09-03 | 2,061.01 |
| 2018-08-31 | 2,110.24 |
| 2018-08-30 | 2,149.62 |
| 2018-08-29 | 2,120.08 |
| 2018-08-28 | 2,115.16 |
| 2018-08-27 | 2,189.00 |
| 2018-08-24 | 2,213.61 |
| 2018-08-23 | 2,213.61 |
| 2018-08-22 | 2,213.61 |
| 2018-08-21 | 2,213.61 |
| 2018-08-20 | 2,252.99 |
| 2018-08-17 | 2,252.99 |
| 2018-08-16 | 2,257.91 |
| 2018-08-15 | 2,139.77 |
| 2018-08-14 | 2,125.00 |
| 2018-08-13 | 2,257.91 |
| 2018-08-10 | 2,213.61 |
| 2018-08-09 | 2,213.61 |
| 2018-08-08 | 2,213.61 |
| 2018-08-07 | 2,287.45 |
| 2018-08-06 | 2,095.47 |
| 2018-08-03 | 2,134.85 |
| 2018-08-02 | 2,189.00 |
| 2018-08-01 | 2,262.84 |
| 2018-07-31 | 2,262.84 |
| 2018-07-30 | 2,312.06 |
| 2018-07-27 | 2,361.29 |
| 2018-07-26 | 2,189.00 |
| 2018-07-25 | 2,154.54 |
| 2018-07-24 | 2,154.54 |
| 2018-07-23 | 2,139.77 |
| 2018-07-20 | 2,115.16 |
| 2018-07-19 | 2,189.00 |
| 2018-07-18 | 2,189.00 |
| 2018-07-17 | 2,169.31 |
| 2018-07-16 | 2,169.31 |
| 2018-07-13 | 2,189.00 |
| 2018-07-12 | 2,193.92 |
| 2018-07-11 | 2,198.84 |
| 2018-07-10 | 2,203.76 |
| 2018-07-09 | 2,164.38 |
| 2018-07-06 | 2,164.38 |
| 2018-07-05 | 2,164.38 |
| 2018-07-04 | 2,174.23 |
| 2018-07-03 | 2,134.85 |
| 2018-06-29 | 2,238.22 |
| 2018-06-28 | 2,238.22 |
| 2018-06-27 | 2,193.92 |
| 2018-06-26 | 2,223.45 |
| 2018-06-25 | 2,213.61 |
| 2018-06-22 | 2,262.84 |
| 2018-06-21 | 2,297.29 |
| 2018-06-20 | 2,297.29 |
| 2018-06-19 | 2,297.29 |
| 2018-06-15 | 2,312.06 |
| 2018-06-14 | 2,312.06 |
| 2018-06-13 | 2,331.75 |
| 2018-06-12 | 2,331.75 |
| 2018-06-11 | 2,361.29 |
| 2018-06-08 | 2,405.59 |
| 2018-06-07 | 2,277.60 |
| 2018-06-06 | 2,252.99 |
| 2018-06-05 | 2,238.22 |
| 2018-06-04 | 2,238.22 |
| 2018-06-01 | 2,287.45 |
| 2018-05-31 | 2,248.07 |
| 2018-05-30 | 2,248.07 |
| 2018-05-29 | 2,287.45 |
| 2018-05-28 | 2,257.91 |
| 2018-05-25 | 2,257.91 |
| 2018-05-24 | 2,248.07 |
| 2018-05-23 | 2,238.22 |
| 2018-05-21 | 2,287.14 |
| 2018-05-18 | 2,287.14 |
| 2018-05-17 | 2,233.33 |
| 2018-05-16 | 2,223.55 |
| 2018-05-15 | 2,287.14 |
| 2018-05-14 | 2,306.71 |
| 2018-05-11 | 2,306.71 |
| 2018-05-10 | 2,306.71 |
| 2018-05-09 | 2,306.71 |
| 2018-05-08 | 2,306.71 |
| 2018-05-07 | 2,248.01 |
| 2018-05-04 | 2,257.79 |
| 2018-05-03 | 2,248.01 |
| 2018-05-02 | 2,213.76 |
| 2018-04-30 | 2,243.11 |
| 2018-04-27 | 2,248.01 |
| 2018-04-26 | 2,248.01 |
| 2018-04-25 | 2,233.33 |
| 2018-04-24 | 2,296.92 |
| 2018-04-23 | 2,306.71 |
| 2018-04-20 | 2,306.71 |
| 2018-04-19 | 2,306.71 |
| 2018-04-18 | 2,292.03 |
| 2018-04-17 | 2,272.46 |
| 2018-04-16 | 2,316.49 |
| 2018-04-13 | 2,306.71 |
| 2018-04-12 | 2,306.71 |
| 2018-04-11 | 2,306.71 |
| 2018-04-10 | 2,301.81 |
| 2018-04-09 | 2,345.84 |
| 2018-04-06 | 2,321.38 |
| 2018-04-04 | 2,296.92 |
| 2018-04-03 | 2,296.92 |
| 2018-03-29 | 2,277.36 |
| 2018-03-28 | 2,282.25 |
| 2018-03-27 | 2,301.81 |
| 2018-03-26 | 2,296.92 |
| 2018-03-23 | 2,321.38 |
| 2018-03-22 | 2,419.21 |
| 2018-03-21 | 2,419.21 |
| 2018-03-20 | 2,438.78 |
| 2018-03-19 | 2,429.00 |
| 2018-03-16 | 2,443.67 |
| 2018-03-15 | 2,443.67 |
| 2018-03-14 | 2,443.67 |
| 2018-03-13 | 2,468.13 |
| 2018-03-12 | 2,443.67 |
| 2018-03-09 | 2,531.72 |
| 2018-03-08 | 2,443.67 |
| 2018-03-07 | 2,448.56 |
| 2018-03-06 | 2,448.56 |
| 2018-03-05 | 2,419.21 |
| 2018-03-02 | 2,443.67 |
| 2018-03-01 | 2,492.59 |
| 2018-02-28 | 2,492.59 |
| 2018-02-27 | 2,443.67 |
| 2018-02-26 | 2,468.13 |
| 2018-02-23 | 2,492.59 |
| 2018-02-22 | 2,453.46 |
| 2018-02-21 | 2,502.37 |
| 2018-02-20 | 2,580.64 |
| 2018-02-15 | 2,443.67 |
| 2018-02-14 | 2,536.61 |
| 2018-02-13 | 2,443.67 |
| 2018-02-12 | 2,365.41 |
| 2018-02-09 | 2,414.32 |
| 2018-02-08 | 2,737.17 |
| 2018-02-07 | 2,786.09 |
| 2018-02-06 | 2,712.72 |
| 2018-02-05 | 2,957.30 |
| 2018-02-02 | 2,937.73 |
| 2018-02-01 | 2,898.60 |
| 2018-01-31 | 2,918.17 |
| 2018-01-30 | 3,040.46 |
| 2018-01-29 | 2,771.42 |
| 2018-01-26 | 2,942.62 |
| 2018-01-25 | 3,001.32 |
| 2018-01-24 | 2,326.27 |
| 2018-01-23 | 2,316.49 |
| 2018-01-22 | 2,316.49 |
| 2018-01-19 | 2,296.92 |
| 2018-01-18 | 2,326.27 |
| 2018-01-17 | 2,316.49 |
| 2018-01-16 | 2,248.01 |
| 2018-01-15 | 2,248.01 |
| 2018-01-12 | 2,248.01 |
| 2018-01-11 | 2,228.44 |
| 2018-01-10 | 2,272.46 |
| 2018-01-09 | 2,238.22 |
| 2018-01-08 | 2,272.46 |
| 2018-01-05 | 2,267.57 |
| 2018-01-04 | 2,213.76 |
| 2018-01-03 | 2,203.98 |
| 2018-01-02 | 2,208.87 |
| 2017-12-29 | 2,213.76 |
| 2017-12-28 | 2,213.76 |
| 2017-12-27 | 2,223.55 |
| 2017-12-22 | 2,238.22 |
| 2017-12-21 | 2,238.22 |
| 2017-12-20 | 2,184.41 |
| 2017-12-19 | 2,213.76 |
| 2017-12-18 | 2,213.76 |
| 2017-12-15 | 2,199.09 |
| 2017-12-14 | 2,208.87 |
| 2017-12-13 | 2,208.87 |
| 2017-12-12 | 2,203.98 |
| 2017-12-11 | 2,208.87 |
| 2017-12-08 | 2,203.98 |
| 2017-12-07 | 2,203.98 |
| 2017-12-06 | 2,228.44 |
| 2017-12-05 | 2,248.01 |
| 2017-12-04 | 2,248.01 |
| 2017-12-01 | 2,262.68 |
| 2017-11-30 | 2,257.79 |
| 2017-11-29 | 2,267.57 |
| 2017-11-28 | 2,252.90 |
| 2017-11-27 | 2,252.90 |
| 2017-11-24 | 2,252.90 |
| 2017-11-23 | 2,248.01 |
| 2017-11-22 | 2,248.01 |
| 2017-11-21 | 2,296.92 |
| 2017-11-20 | 2,277.36 |
| 2017-11-17 | 2,272.46 |
| 2017-11-16 | 2,248.01 |
| 2017-11-15 | 2,287.14 |
| 2017-11-14 | 2,277.36 |
| 2017-11-13 | 2,233.33 |
| 2017-11-10 | 2,267.57 |
| 2017-11-09 | 2,248.01 |
| 2017-11-08 | 2,223.55 |
| 2017-11-07 | 2,243.11 |
| 2017-11-06 | 2,243.11 |
| 2017-11-03 | 2,243.11 |
| 2017-11-02 | 2,243.11 |
| 2017-11-01 | 2,248.01 |
| 2017-10-31 | 2,213.76 |
| 2017-10-30 | 2,213.76 |
| 2017-10-27 | 2,238.22 |
| 2017-10-26 | 2,233.33 |
| 2017-10-25 | 2,233.33 |
| 2017-10-24 | 2,252.90 |
| 2017-10-23 | 2,248.01 |
| 2017-10-20 | 2,238.22 |
| 2017-10-19 | 2,272.46 |
| 2017-10-18 | 2,287.14 |
| 2017-10-17 | 2,272.46 |
| 2017-10-16 | 2,252.90 |
| 2017-10-13 | 2,296.92 |
| 2017-10-12 | 2,282.25 |
| 2017-10-11 | 2,248.01 |
| 2017-10-10 | 2,248.01 |
| 2017-10-09 | 2,248.01 |
| 2017-10-06 | 2,248.01 |
| 2017-10-04 | 2,223.55 |
| 2017-10-03 | 2,277.36 |
| 2017-09-29 | 2,238.22 |
| 2017-09-28 | 2,199.09 |
| 2017-09-27 | 2,199.09 |
| 2017-09-26 | 2,213.76 |
| 2017-09-25 | 2,199.09 |
| 2017-09-22 | 2,282.25 |
| 2017-09-21 | 2,287.14 |
| 2017-09-20 | 2,243.11 |
| 2017-09-19 | 2,233.33 |
| 2017-09-18 | 2,248.01 |
| 2017-09-15 | 2,262.68 |
| 2017-09-14 | 2,248.01 |
| 2017-09-13 | 2,248.01 |
| 2017-09-12 | 2,238.22 |
| 2017-09-11 | 2,282.25 |
| 2017-09-08 | 2,267.57 |
| 2017-09-07 | 2,248.01 |
| 2017-09-06 | 2,248.01 |
| 2017-09-05 | 2,238.22 |
| 2017-09-04 | 2,262.68 |
| 2017-09-01 | 2,218.66 |
| 2017-08-31 | 2,223.55 |
| 2017-08-30 | 2,248.01 |
| 2017-08-29 | 2,267.57 |
| 2017-08-28 | 2,267.57 |
| 2017-08-25 | 2,257.79 |
| 2017-08-24 | 2,248.01 |
| 2017-08-22 | 2,233.33 |
| 2017-08-21 | 2,257.79 |
| 2017-08-18 | 2,252.90 |
| 2017-08-17 | 2,252.90 |
| 2017-08-16 | 2,272.46 |
| 2017-08-15 | 2,272.46 |
| 2017-08-14 | 2,257.79 |
| 2017-08-11 | 2,218.66 |
| 2017-08-10 | 2,267.57 |
| 2017-08-09 | 2,277.36 |
| 2017-08-08 | 2,277.36 |
| 2017-08-07 | 2,277.36 |
| 2017-08-04 | 2,272.46 |
| 2017-08-03 | 2,272.46 |
| 2017-08-02 | 2,292.03 |
| 2017-08-01 | 2,301.81 |
| 2017-07-31 | 2,296.92 |
| 2017-07-28 | 2,331.16 |
| 2017-07-27 | 2,331.16 |
| 2017-07-26 | 2,340.95 |
| 2017-07-25 | 2,345.84 |
| 2017-07-24 | 2,370.30 |
| 2017-07-21 | 2,384.97 |
| 2017-07-20 | 2,380.08 |
| 2017-07-19 | 2,360.51 |
| 2017-07-18 | 2,345.84 |
| 2017-07-17 | 2,316.49 |
| 2017-07-14 | 2,340.95 |
| 2017-07-13 | 2,296.92 |
| 2017-07-12 | 2,316.49 |
| 2017-07-11 | 2,321.38 |
| 2017-07-10 | 2,282.25 |
| 2017-07-07 | 2,316.49 |
| 2017-07-06 | 2,257.79 |
| 2017-07-05 | 2,287.14 |
| 2017-07-04 | 2,296.92 |
| 2017-07-03 | 2,292.03 |
| 2017-06-30 | 2,311.60 |
| 2017-06-29 | 2,282.25 |
| 2017-06-28 | 2,243.11 |
| 2017-06-27 | 2,277.36 |
| 2017-06-26 | 2,296.92 |
| 2017-06-23 | 2,321.38 |
| 2017-06-22 | 2,272.46 |
| 2017-06-21 | 2,287.14 |
| 2017-06-20 | 2,296.92 |
| 2017-06-19 | 2,316.49 |
| 2017-06-16 | 2,316.49 |
| 2017-06-15 | 2,267.57 |
| 2017-06-14 | 2,311.60 |
| 2017-06-13 | 2,311.60 |
| 2017-06-12 | 2,311.60 |
| 2017-06-09 | 2,311.60 |
| 2017-06-08 | 2,292.03 |
| 2017-06-07 | 2,316.49 |
| 2017-06-06 | 2,340.95 |
| 2017-06-05 | 2,321.38 |
| 2017-06-02 | 2,340.95 |
| 2017-06-01 | 2,345.84 |
| 2017-05-31 | 2,321.38 |
| 2017-05-29 | 2,370.30 |
| 2017-05-26 | 2,350.73 |
| 2017-05-25 | 2,350.73 |
| 2017-05-24 | 2,375.19 |
| 2017-05-23 | 2,360.51 |
| 2017-05-22 | 2,345.84 |
| 2017-05-19 | 2,345.84 |
| 2017-05-18 | 2,350.73 |
| 2017-05-17 | 2,370.30 |
| 2017-05-16 | 2,321.38 |
| 2017-05-15 | 2,379.73 |
| 2017-05-12 | 2,379.73 |
| 2017-05-11 | 2,360.28 |
| 2017-05-10 | 2,331.11 |
| 2017-05-09 | 2,379.73 |
| 2017-05-08 | 2,355.42 |
| 2017-05-05 | 2,263.03 |
| 2017-05-04 | 2,292.21 |
| 2017-05-02 | 2,292.21 |
| 2017-04-28 | 2,292.21 |
| 2017-04-27 | 2,331.11 |
| 2017-04-26 | 2,331.11 |
| 2017-04-25 | 2,331.11 |
| 2017-04-24 | 2,331.11 |
| 2017-04-21 | 2,331.11 |
| 2017-04-20 | 2,306.79 |
| 2017-04-19 | 2,306.79 |
| 2017-04-18 | 2,306.79 |
| 2017-04-13 | 2,316.52 |
| 2017-04-12 | 2,331.11 |
| 2017-04-11 | 2,321.38 |
| 2017-04-10 | 2,331.11 |
| 2017-04-07 | 2,306.79 |
| 2017-04-06 | 2,311.66 |
| 2017-04-05 | 2,326.24 |
| 2017-04-03 | 2,331.11 |
| 2017-03-31 | 2,404.04 |
| 2017-03-30 | 2,326.24 |
| 2017-03-29 | 2,331.11 |
| 2017-03-28 | 2,355.42 |
| 2017-03-27 | 2,360.28 |
| 2017-03-24 | 2,404.04 |
| 2017-03-23 | 2,404.04 |
| 2017-03-22 | 2,404.04 |
| 2017-03-21 | 2,404.04 |
| 2017-03-20 | 2,379.73 |
| 2017-03-17 | 2,428.35 |
| 2017-03-16 | 2,428.35 |
| 2017-03-15 | 2,428.35 |
| 2017-03-14 | 2,428.35 |
| 2017-03-13 | 2,404.04 |
| 2017-03-10 | 2,404.04 |
| 2017-03-09 | 2,404.04 |
| 2017-03-08 | 2,404.04 |
| 2017-03-07 | 2,394.31 |
| 2017-03-06 | 2,331.11 |
| 2017-03-03 | 2,331.11 |
| 2017-03-02 | 2,355.42 |
| 2017-03-01 | 2,379.73 |
| 2017-02-28 | 2,335.97 |
| 2017-02-27 | 2,379.73 |
| 2017-02-24 | 2,379.73 |
| 2017-02-23 | 2,389.45 |
| 2017-02-22 | 2,394.31 |
| 2017-02-21 | 2,404.04 |
| 2017-02-20 | 2,404.04 |
| 2017-02-17 | 2,340.83 |
| 2017-02-16 | 2,340.83 |
| 2017-02-15 | 2,331.11 |
| 2017-02-14 | 2,331.11 |
| 2017-02-13 | 2,331.11 |
| 2017-02-10 | 2,370.00 |
| 2017-02-09 | 2,335.97 |
| 2017-02-08 | 2,331.11 |
| 2017-02-07 | 2,365.14 |
| 2017-02-06 | 2,413.76 |
| 2017-02-03 | 2,418.62 |
| 2017-02-02 | 2,423.49 |
| 2017-02-01 | 2,423.49 |
| 2017-01-27 | 2,428.35 |
| 2017-01-26 | 2,433.21 |
| 2017-01-25 | 2,457.52 |
| 2017-01-24 | 2,452.66 |
| 2017-01-23 | 2,467.25 |
| 2017-01-20 | 2,418.62 |
| 2017-01-19 | 2,408.90 |
| 2017-01-18 | 2,408.90 |
| 2017-01-17 | 2,496.42 |
| 2017-01-16 | 2,447.80 |
| 2017-01-13 | 2,428.35 |
| 2017-01-12 | 2,331.11 |
| 2017-01-11 | 2,331.11 |
| 2017-01-10 | 2,404.04 |
| 2017-01-09 | 2,331.11 |
| 2017-01-06 | 2,331.11 |
| 2017-01-05 | 2,331.11 |
| 2017-01-04 | 2,331.11 |
| 2017-01-03 | 2,331.11 |
| 2016-12-30 | 2,331.11 |
| 2016-12-29 | 2,331.11 |
| 2016-12-28 | 2,331.11 |
| 2016-12-23 | 2,238.72 |
| 2016-12-22 | 2,233.86 |
| 2016-12-21 | 2,311.66 |
| 2016-12-20 | 2,248.45 |
| 2016-12-19 | 2,267.90 |
| 2016-12-16 | 2,267.90 |
| 2016-12-15 | 2,267.90 |
| 2016-12-14 | 2,277.62 |
| 2016-12-13 | 2,282.48 |
| 2016-12-12 | 2,311.66 |
| 2016-12-09 | 2,306.79 |
| 2016-12-08 | 2,306.79 |
| 2016-12-07 | 2,311.66 |
| 2016-12-06 | 2,326.24 |
| 2016-12-05 | 2,272.76 |
| 2016-12-02 | 2,267.90 |
| 2016-12-01 | 2,267.90 |
| 2016-11-30 | 2,263.03 |
| 2016-11-29 | 2,326.24 |
| 2016-11-28 | 2,326.24 |
| 2016-11-25 | 2,311.66 |
| 2016-11-24 | 2,282.48 |
| 2016-11-23 | 2,282.48 |
| 2016-11-22 | 2,306.79 |
| 2016-11-21 | 2,306.79 |
| 2016-11-18 | 2,370.00 |
| 2016-11-17 | 2,331.11 |
| 2016-11-16 | 2,306.79 |
| 2016-11-15 | 2,316.52 |
| 2016-11-14 | 2,311.66 |
| 2016-11-11 | 2,311.66 |
| 2016-11-10 | 2,326.24 |
| 2016-11-09 | 2,272.76 |
| 2016-11-08 | 2,267.90 |
| 2016-11-07 | 2,267.90 |
| 2016-11-04 | 2,277.62 |
| 2016-11-03 | 2,282.48 |
| 2016-11-02 | 2,277.62 |
| 2016-11-01 | 2,277.62 |
| 2016-10-31 | 2,301.93 |
| 2016-10-28 | 2,331.11 |
| 2016-10-27 | 2,253.31 |
| 2016-10-26 | 2,277.62 |
| 2016-10-25 | 2,272.76 |
| 2016-10-24 | 2,316.52 |
| 2016-10-20 | 2,277.62 |
| 2016-10-19 | 2,355.42 |
| 2016-10-18 | 2,350.55 |
| 2016-10-17 | 2,374.87 |
| 2016-10-14 | 2,374.87 |
| 2016-10-13 | 2,374.87 |
| 2016-10-12 | 2,394.31 |
| 2016-10-11 | 2,394.31 |
| 2016-10-07 | 2,399.18 |
| 2016-10-06 | 2,404.04 |
| 2016-10-05 | 2,399.18 |
| 2016-10-04 | 2,452.66 |
| 2016-10-03 | 2,394.31 |
| 2016-09-30 | 2,433.21 |
| 2016-09-29 | 2,413.76 |
| 2016-09-28 | 2,506.14 |
| 2016-09-27 | 2,486.70 |
| 2016-09-26 | 2,476.97 |
| 2016-09-23 | 2,433.21 |
| 2016-09-22 | 2,384.59 |
| 2016-09-21 | 2,418.62 |
| 2016-09-20 | 2,413.76 |
| 2016-09-19 | 2,413.76 |
| 2016-09-15 | 2,423.49 |
| 2016-09-14 | 2,379.73 |
| 2016-09-13 | 2,433.21 |
| 2016-09-12 | 2,365.14 |
| 2016-09-09 | 2,408.90 |
| 2016-09-08 | 2,399.18 |
| 2016-09-07 | 2,394.31 |
| 2016-09-06 | 2,467.25 |
| 2016-09-05 | 2,423.49 |
| 2016-09-02 | 2,452.66 |
| 2016-09-01 | 2,408.90 |
| 2016-08-31 | 2,481.83 |
| 2016-08-30 | 2,457.52 |
| 2016-08-29 | 2,438.07 |
| 2016-08-26 | 2,452.66 |
| 2016-08-25 | 2,433.21 |
| 2016-08-24 | 2,428.35 |
| 2016-08-23 | 2,428.35 |
| 2016-08-22 | 2,438.07 |
| 2016-08-19 | 2,452.66 |
| 2016-08-18 | 2,496.42 |
| 2016-08-17 | 2,467.25 |
| 2016-08-16 | 2,491.56 |
| 2016-08-15 | 2,438.07 |
| 2016-08-12 | 2,496.42 |
| 2016-08-11 | 2,379.73 |
| 2016-08-10 | 2,457.52 |
| 2016-08-09 | 2,491.56 |
| 2016-08-08 | 2,438.07 |
| 2016-08-05 | 2,370.00 |
| 2016-08-04 | 2,370.00 |
| 2016-08-03 | 2,384.59 |
| 2016-08-01 | 2,340.83 |
| 2016-07-29 | 2,394.31 |
| 2016-07-28 | 2,360.28 |
| 2016-07-27 | 2,399.18 |
| 2016-07-26 | 2,355.42 |
| 2016-07-25 | 2,370.00 |
| 2016-07-22 | 2,384.59 |
| 2016-07-21 | 2,384.59 |
| 2016-07-20 | 2,423.49 |
| 2016-07-19 | 2,467.25 |
| 2016-07-18 | 2,433.21 |
| 2016-07-15 | 2,442.94 |
| 2016-07-14 | 2,399.18 |
| 2016-07-13 | 2,374.87 |
| 2016-07-12 | 2,379.73 |
| 2016-07-11 | 2,370.00 |
| 2016-07-08 | 2,394.31 |
| 2016-07-07 | 2,355.42 |
| 2016-07-06 | 2,408.90 |
| 2016-07-05 | 2,399.18 |
| 2016-07-04 | 2,350.55 |
| 2016-06-30 | 2,418.62 |
| 2016-06-29 | 2,394.31 |
| 2016-06-28 | 2,370.00 |
| 2016-06-27 | 2,404.04 |
| 2016-06-24 | 2,404.04 |
| 2016-06-23 | 2,467.25 |
| 2016-06-22 | 2,379.73 |
| 2016-06-21 | 2,447.80 |
| 2016-06-20 | 2,452.66 |
| 2016-06-17 | 2,452.66 |
| 2016-06-16 | 2,331.11 |
| 2016-06-15 | 2,340.83 |
| 2016-06-14 | 2,389.45 |
| 2016-06-13 | 2,408.90 |
| 2016-06-10 | 2,452.66 |
| 2016-06-08 | 2,476.97 |
| 2016-06-07 | 2,481.83 |
| 2016-06-06 | 2,472.11 |
| 2016-06-03 | 2,413.76 |
| 2016-06-02 | 2,428.35 |
| 2016-06-01 | 2,462.38 |
| 2016-05-31 | 2,476.97 |
| 2016-05-30 | 2,476.97 |
| 2016-05-27 | 2,481.83 |
| 2016-05-26 | 2,506.14 |
| 2016-05-25 | 2,413.76 |
| 2016-05-24 | 2,413.76 |
| 2016-05-23 | 2,491.56 |
| 2016-05-20 | 2,525.59 |
| 2016-05-19 | 2,408.90 |
| 2016-05-18 | 2,423.49 |
| 2016-05-17 | 2,428.35 |
| 2016-05-16 | 2,413.85 |
| 2016-05-13 | 2,413.85 |
| 2016-05-12 | 2,423.51 |
| 2016-05-11 | 2,447.69 |
| 2016-05-10 | 2,447.69 |
| 2016-05-09 | 2,471.86 |
| 2016-05-06 | 2,476.69 |
| 2016-05-05 | 2,471.86 |
| 2016-05-04 | 2,578.21 |
| 2016-05-03 | 2,486.36 |
| 2016-04-29 | 2,510.53 |
| 2016-04-28 | 2,510.53 |
| 2016-04-27 | 2,578.21 |
| 2016-04-26 | 2,578.21 |
| 2016-04-25 | 2,558.88 |
| 2016-04-22 | 2,520.20 |
| 2016-04-21 | 2,597.55 |
| 2016-04-20 | 2,597.55 |
| 2016-04-19 | 2,621.72 |
| 2016-04-18 | 2,491.20 |
| 2016-04-15 | 2,549.21 |
| 2016-04-14 | 2,616.89 |
| 2016-04-13 | 2,616.89 |
| 2016-04-12 | 2,641.06 |
| 2016-04-11 | 2,660.40 |
| 2016-04-08 | 2,476.69 |
| 2016-04-07 | 2,505.70 |
| 2016-04-06 | 2,568.54 |
| 2016-04-05 | 2,529.87 |
| 2016-04-01 | 2,645.89 |
| 2016-03-31 | 2,703.91 |
| 2016-03-30 | 2,747.41 |
| 2016-03-29 | 2,602.39 |
| 2016-03-24 | 2,525.04 |
| 2016-03-23 | 2,539.54 |
| 2016-03-22 | 2,539.54 |
| 2016-03-21 | 2,539.54 |
| 2016-03-18 | 2,539.54 |
| 2016-03-17 | 2,539.54 |
| 2016-03-16 | 2,558.88 |
| 2016-03-15 | 2,602.39 |
| 2016-03-14 | 2,602.39 |
| 2016-03-11 | 2,515.37 |
| 2016-03-10 | 2,515.37 |
| 2016-03-09 | 2,515.37 |
| 2016-03-08 | 2,631.39 |
| 2016-03-07 | 2,655.56 |
| 2016-03-04 | 2,520.20 |
| 2016-03-03 | 2,515.37 |
| 2016-03-02 | 2,607.22 |
| 2016-03-01 | 2,462.19 |
| 2016-02-29 | 2,510.53 |
| 2016-02-26 | 2,578.21 |
| 2016-02-25 | 2,578.21 |
| 2016-02-24 | 2,462.19 |
| 2016-02-23 | 2,462.19 |
| 2016-02-22 | 2,462.19 |
| 2016-02-19 | 2,457.36 |
| 2016-02-18 | 2,457.36 |
| 2016-02-17 | 2,457.36 |
| 2016-02-16 | 2,457.36 |
| 2016-02-15 | 2,457.36 |
| 2016-02-12 | 2,457.36 |
| 2016-02-11 | 2,433.18 |
| 2016-02-05 | 2,510.53 |
| 2016-02-04 | 2,510.53 |
| 2016-02-03 | 2,433.18 |
| 2016-02-02 | 2,447.69 |
| 2016-02-01 | 2,413.85 |
| 2016-01-29 | 2,462.19 |
| 2016-01-28 | 2,428.35 |
| 2016-01-27 | 2,428.35 |
| 2016-01-26 | 2,404.18 |
| 2016-01-25 | 2,433.18 |
| 2016-01-22 | 2,433.18 |
| 2016-01-21 | 2,505.70 |
| 2016-01-20 | 2,500.86 |
| 2016-01-19 | 2,510.53 |
| 2016-01-18 | 2,505.70 |
| 2016-01-15 | 2,607.22 |
| 2016-01-14 | 2,529.87 |
| 2016-01-13 | 2,539.54 |
| 2016-01-12 | 2,515.37 |
| 2016-01-11 | 2,529.87 |
| 2016-01-08 | 2,602.39 |
| 2016-01-07 | 2,728.08 |
| 2016-01-06 | 2,800.59 |
| 2016-01-05 | 2,873.11 |
| 2016-01-04 | 2,848.94 |
| 2015-12-31 | 2,940.79 |
| 2015-12-30 | 2,940.79 |
| 2015-12-29 | 2,974.63 |
| 2015-12-28 | 2,926.28 |
| 2015-12-24 | 2,935.95 |
| 2015-12-23 | 2,926.28 |
| 2015-12-22 | 2,969.79 |
| 2015-12-21 | 2,868.27 |
| 2015-12-18 | 3,018.14 |
| 2015-12-17 | 2,993.96 |
| 2015-12-16 | 3,134.16 |
| 2015-12-15 | 3,221.18 |
| 2015-12-14 | 3,226.01 |
| 2015-12-11 | 3,114.82 |
| 2015-12-10 | 3,235.68 |
| 2015-12-09 | 3,284.02 |
| 2015-12-08 | 3,279.19 |
| 2015-12-07 | 3,371.04 |
| 2015-12-04 | 3,404.88 |
| 2015-12-03 | 3,433.89 |
| 2015-12-02 | 3,438.72 |
| 2015-12-01 | 3,438.72 |
| 2015-11-30 | 3,390.38 |
| 2015-11-27 | 3,375.88 |
| 2015-11-26 | 3,327.53 |
| 2015-11-25 | 3,346.87 |
| 2015-11-24 | 3,375.88 |
| 2015-11-23 | 3,375.88 |
| 2015-11-20 | 3,390.38 |
| 2015-11-19 | 3,390.38 |
| 2015-11-18 | 3,400.05 |
| 2015-11-17 | 3,395.21 |
| 2015-11-16 | 3,380.71 |
| 2015-11-13 | 3,071.31 |
| 2015-11-12 | 3,042.31 |
| 2015-11-11 | 2,906.95 |
| 2015-11-10 | 3,076.15 |
| 2015-11-09 | 3,085.82 |
| 2015-11-06 | 3,066.48 |
| 2015-11-05 | 2,940.79 |
| 2015-11-04 | 2,800.59 |
| 2015-11-03 | 2,607.22 |
| 2015-11-02 | 2,568.54 |
| 2015-10-30 | 2,573.38 |
| 2015-10-29 | 2,573.38 |
| 2015-10-28 | 2,573.38 |
| 2015-10-27 | 2,583.05 |
| 2015-10-26 | 2,568.54 |
| 2015-10-23 | 2,592.72 |
| 2015-10-22 | 2,549.21 |
| 2015-10-20 | 2,597.55 |
| 2015-10-19 | 2,607.22 |
| 2015-10-16 | 2,583.05 |
| 2015-10-15 | 2,650.73 |
| 2015-10-14 | 2,636.23 |
| 2015-10-13 | 2,670.07 |
| 2015-10-12 | 2,670.07 |
| 2015-10-09 | 2,631.39 |
| 2015-10-08 | 2,631.39 |
| 2015-10-07 | 2,670.07 |
| 2015-10-06 | 2,650.73 |
| 2015-10-05 | 2,563.71 |
| 2015-10-02 | 2,558.88 |
| 2015-09-30 | 2,568.54 |
| 2015-09-29 | 2,549.21 |
| 2015-09-25 | 2,539.54 |
| 2015-09-24 | 2,568.54 |
| 2015-09-23 | 2,592.72 |
| 2015-09-22 | 2,718.41 |
| 2015-09-21 | 2,679.73 |
| 2015-09-18 | 2,660.40 |
| 2015-09-17 | 2,558.88 |
| 2015-09-16 | 2,442.85 |
| 2015-09-15 | 2,370.34 |
| 2015-09-14 | 2,496.03 |
| 2015-09-11 | 2,496.03 |
| 2015-09-10 | 2,505.70 |
| 2015-09-09 | 2,510.53 |
| 2015-09-08 | 2,360.67 |
| 2015-09-07 | 2,355.83 |
| 2015-09-04 | 2,365.50 |
| 2015-09-02 | 2,360.67 |
| 2015-09-01 | 2,413.85 |
| 2015-08-31 | 2,510.53 |
| 2015-08-28 | 2,534.70 |
| 2015-08-27 | 2,554.04 |
| 2015-08-26 | 2,529.87 |
| 2015-08-25 | 2,544.37 |
| 2015-08-24 | 2,597.55 |
| 2015-08-21 | 2,819.93 |
| 2015-08-20 | 2,902.11 |
| 2015-08-19 | 2,993.96 |
| 2015-08-18 | 3,037.47 |
| 2015-08-17 | 3,119.66 |
| 2015-08-14 | 3,255.02 |
| 2015-08-13 | 3,284.02 |
| 2015-08-12 | 3,182.50 |
| 2015-08-11 | 3,351.70 |
| 2015-08-10 | 3,453.23 |
| 2015-08-07 | 3,351.70 |
| 2015-08-06 | 3,375.88 |
| 2015-08-05 | 3,670.77 |
| 2015-08-04 | 3,839.97 |
| 2015-08-03 | 3,864.14 |
| 2015-07-31 | 3,926.99 |
| 2015-07-30 | 3,897.98 |
| 2015-07-29 | 3,955.99 |
| 2015-07-28 | 3,985.00 |
| 2015-07-27 | 3,941.49 |
| 2015-07-24 | 4,159.04 |
| 2015-07-23 | 4,231.55 |
| 2015-07-22 | 4,212.21 |
| 2015-07-21 | 4,183.21 |
| 2015-07-20 | 4,217.05 |
| 2015-07-17 | 4,386.25 |
| 2015-07-16 | 3,926.99 |
| 2015-07-15 | 3,844.81 |
| 2015-07-14 | 3,868.98 |
| 2015-07-13 | 3,839.97 |
| 2015-07-10 | 3,699.78 |
| 2015-07-09 | 3,796.46 |
| 2015-07-08 | 3,284.02 |
| 2015-07-07 | 3,719.11 |
| 2015-07-06 | 3,670.77 |
| 2015-07-03 | 3,883.48 |
| 2015-07-02 | 4,028.51 |
| 2015-06-30 | 4,061.39 |
| 2015-06-29 | 4,084.87 |
| 2015-06-26 | 4,380.77 |
| 2015-06-25 | 4,615.61 |
| 2015-06-24 | 4,549.86 |
| 2015-06-23 | 4,563.95 |
| 2015-06-22 | 4,549.86 |
| 2015-06-19 | 4,413.65 |
| 2015-06-18 | 4,437.13 |
| 2015-06-17 | 4,408.95 |
| 2015-06-16 | 4,221.08 |
| 2015-06-15 | 4,573.34 |
| 2015-06-12 | 4,531.07 |
| 2015-06-11 | 4,512.28 |
| 2015-06-10 | 4,385.47 |
| 2015-06-09 | 4,324.41 |
| 2015-06-08 | 4,568.64 |
| 2015-06-05 | 4,568.64 |
| 2015-06-04 | 4,423.04 |
| 2015-06-03 | 4,385.47 |
| 2015-06-02 | 4,357.29 |
| 2015-06-01 | 4,361.98 |
| 2015-05-29 | 4,305.62 |
| 2015-05-28 | 4,291.53 |
| 2015-05-27 | 4,338.50 |
| 2015-05-26 | 4,385.47 |
| 2015-05-22 | 4,362.06 |
| 2015-05-21 | 4,394.83 |
| 2015-05-20 | 4,291.83 |
| 2015-05-19 | 4,165.41 |
| 2015-05-18 | 4,245.00 |
| 2015-05-15 | 4,170.09 |
| 2015-05-14 | 4,179.46 |
| 2015-05-13 | 4,282.46 |
| 2015-05-12 | 4,497.84 |
| 2015-05-11 | 4,582.12 |
| 2015-05-08 | 4,493.16 |
| 2015-05-07 | 4,535.30 |
| 2015-05-06 | 4,535.30 |
| 2015-05-05 | 4,778.77 |
| 2015-05-04 | 4,329.28 |
| 2015-04-30 | 3,921.94 |
| 2015-04-29 | 4,179.46 |
| 2015-04-28 | 3,205.57 |
| 2015-04-27 | 3,214.94 |
| 2015-04-24 | 3,233.67 |
| 2015-04-23 | 3,224.30 |
| 2015-04-22 | 3,266.44 |
| 2015-04-21 | 3,271.12 |
| 2015-04-20 | 3,308.58 |
| 2015-04-17 | 3,411.59 |
| 2015-04-16 | 3,336.67 |
| 2015-04-15 | 3,355.40 |
| 2015-04-14 | 3,397.54 |
| 2015-04-13 | 3,355.40 |
| 2015-04-10 | 3,313.26 |
| 2015-04-09 | 3,177.48 |
| 2015-04-08 | 3,317.95 |
| 2015-04-02 | 3,083.84 |
| 2015-04-01 | 3,191.53 |
| 2015-03-31 | 3,214.94 |
| 2015-03-30 | 3,182.16 |
| 2015-03-27 | 3,247.71 |
| 2015-03-26 | 3,130.66 |
| 2015-03-25 | 3,130.66 |
| 2015-03-24 | 3,097.89 |
| 2015-03-23 | 3,088.52 |
| 2015-03-20 | 3,130.66 |
| 2015-03-19 | 3,130.66 |
| 2015-03-18 | 3,158.75 |
| 2015-03-17 | 3,130.66 |
| 2015-03-16 | 3,135.34 |
| 2015-03-13 | 3,177.48 |
| 2015-03-12 | 3,177.48 |
| 2015-03-11 | 3,130.66 |
| 2015-03-10 | 3,130.66 |
| 2015-03-09 | 3,111.93 |
| 2015-03-06 | 3,107.25 |
| 2015-03-05 | 3,041.70 |
| 2015-03-04 | 3,116.61 |
| 2015-03-03 | 3,116.61 |
| 2015-03-02 | 3,177.48 |
| 2015-02-27 | 3,107.25 |
| 2015-02-26 | 3,205.57 |
| 2015-02-25 | 3,186.85 |
| 2015-02-24 | 3,177.48 |
| 2015-02-23 | 3,163.44 |
| 2015-02-18 | 3,177.48 |
| 2015-02-17 | 3,130.66 |
| 2015-02-16 | 3,130.66 |
| 2015-02-13 | 2,952.74 |
| 2015-02-12 | 2,929.33 |
| 2015-02-11 | 2,934.01 |
| 2015-02-10 | 2,919.97 |
| 2015-02-09 | 2,896.55 |
| 2015-02-06 | 3,004.24 |
| 2015-02-05 | 3,051.06 |
| 2015-02-04 | 3,140.02 |
| 2015-02-03 | 3,074.48 |
| 2015-02-02 | 2,905.92 |
| 2015-01-30 | 2,896.55 |
| 2015-01-29 | 2,919.97 |
| 2015-01-28 | 2,896.55 |
| 2015-01-27 | 2,943.38 |
| 2015-01-26 | 2,919.97 |
| 2015-01-23 | 2,873.14 |
| 2015-01-22 | 2,934.01 |
| 2015-01-21 | 2,919.97 |
| 2015-01-20 | 2,910.60 |
| 2015-01-19 | 2,980.83 |
| 2015-01-16 | 2,849.73 |
| 2015-01-15 | 2,849.73 |
| 2015-01-14 | 2,985.52 |
| 2015-01-13 | 3,037.02 |
| 2015-01-12 | 2,943.38 |
| 2015-01-09 | 3,037.02 |
| 2015-01-08 | 3,008.93 |
| 2015-01-07 | 3,037.02 |
| 2015-01-06 | 3,088.52 |
| 2015-01-05 | 3,177.48 |
| 2015-01-02 | 3,060.43 |
| 2014-12-31 | 2,943.38 |
| 2014-12-30 | 2,943.38 |
| 2014-12-29 | 2,924.65 |
| 2014-12-24 | 2,919.97 |
| 2014-12-23 | 2,919.97 |
| 2014-12-22 | 2,990.20 |
| 2014-12-19 | 2,990.20 |
| 2014-12-18 | 2,990.20 |
| 2014-12-17 | 2,980.83 |
| 2014-12-16 | 2,924.65 |
| 2014-12-15 | 2,891.87 |
| 2014-12-12 | 2,887.19 |
| 2014-12-11 | 2,821.64 |
| 2014-12-10 | 2,821.64 |
| 2014-12-09 | 2,854.42 |
| 2014-12-08 | 2,751.41 |
| 2014-12-05 | 2,873.14 |
| 2014-12-04 | 3,027.65 |
| 2014-12-03 | 2,845.05 |
| 2014-12-02 | 2,957.42 |
| 2014-12-01 | 2,919.97 |
| 2014-11-28 | 3,102.57 |
| 2014-11-27 | 3,097.89 |
| 2014-11-26 | 3,158.75 |
| 2014-11-25 | 3,107.25 |
| 2014-11-24 | 3,130.66 |
| 2014-11-21 | 2,994.88 |
| 2014-11-20 | 3,032.34 |
| 2014-11-19 | 2,990.20 |
| 2014-11-18 | 3,088.52 |
| 2014-11-17 | 3,111.93 |
| 2014-11-14 | 3,163.44 |
| 2014-11-13 | 3,144.71 |
| 2014-11-12 | 3,163.44 |
| 2014-11-11 | 3,191.53 |
| 2014-11-10 | 3,200.89 |
| 2014-11-07 | 3,196.21 |
| 2014-11-06 | 3,275.81 |
| 2014-11-05 | 3,247.71 |
| 2014-11-04 | 3,214.94 |
| 2014-11-03 | 3,196.21 |
| 2014-10-31 | 3,247.71 |
| 2014-10-30 | 3,252.40 |
| 2014-10-29 | 3,402.22 |
| 2014-10-28 | 3,425.63 |
| 2014-10-27 | 3,453.73 |
| 2014-10-24 | 3,411.59 |
| 2014-10-23 | 3,514.59 |
| 2014-10-22 | 3,538.00 |
| 2014-10-21 | 3,566.10 |
| 2014-10-20 | 3,505.23 |
| 2014-10-17 | 3,523.96 |
| 2014-10-16 | 3,533.32 |
| 2014-10-15 | 3,575.46 |
| 2014-10-14 | 3,580.14 |
| 2014-10-13 | 3,523.96 |
| 2014-10-10 | 3,598.87 |
| 2014-10-09 | 3,650.38 |
| 2014-10-08 | 3,692.51 |
| 2014-10-07 | 3,711.24 |
| 2014-10-06 | 3,673.79 |
| 2014-10-03 | 3,645.69 |
| 2014-09-30 | 3,612.92 |
| 2014-09-29 | 3,598.87 |
| 2014-09-26 | 3,739.34 |
| 2014-09-25 | 3,739.34 |
| 2014-09-24 | 3,842.34 |
| 2014-09-23 | 3,851.71 |
| 2014-09-22 | 3,739.34 |
| 2014-09-19 | 3,832.98 |
| 2014-09-18 | 3,851.71 |
| 2014-09-17 | 3,818.93 |
| 2014-09-16 | 3,879.80 |
| 2014-09-15 | 3,884.48 |
| 2014-09-12 | 3,879.80 |
| 2014-09-11 | 3,879.80 |
| 2014-09-10 | 3,884.48 |
| 2014-09-08 | 3,903.21 |
| 2014-09-05 | 3,879.80 |
| 2014-09-04 | 3,870.43 |
| 2014-09-03 | 3,879.80 |
| 2014-09-02 | 3,809.57 |
| 2014-09-01 | 3,772.11 |
| 2014-08-29 | 3,790.84 |
| 2014-08-28 | 3,744.02 |
| 2014-08-27 | 3,851.71 |
| 2014-08-26 | 3,884.48 |
| 2014-08-25 | 3,884.48 |
| 2014-08-22 | 3,884.48 |
| 2014-08-21 | 3,884.48 |
| 2014-08-20 | 3,879.80 |
| 2014-08-19 | 3,809.57 |
| 2014-08-18 | 3,832.98 |
| 2014-08-15 | 3,786.16 |
| 2014-08-14 | 3,772.11 |
| 2014-08-13 | 3,795.52 |
| 2014-08-12 | 3,790.84 |
| 2014-08-11 | 3,814.25 |
| 2014-08-08 | 3,739.34 |
| 2014-08-07 | 3,818.93 |
| 2014-08-06 | 3,851.71 |
| 2014-08-05 | 3,842.34 |
| 2014-08-04 | 3,879.80 |
| 2014-08-01 | 3,879.80 |
| 2014-07-31 | 3,903.21 |
| 2014-07-30 | 3,903.21 |
| 2014-07-29 | 4,020.26 |
| 2014-07-28 | 4,062.40 |
| 2014-07-25 | 4,020.26 |
| 2014-07-24 | 4,067.08 |
| 2014-07-23 | 3,926.62 |
| 2014-07-22 | 3,809.57 |
| 2014-07-21 | 3,832.98 |
| 2014-07-18 | 3,837.66 |
| 2014-07-17 | 3,828.30 |
| 2014-07-16 | 3,814.25 |
| 2014-07-15 | 3,776.79 |
| 2014-07-14 | 3,715.93 |
| 2014-07-11 | 3,729.97 |
| 2014-07-10 | 3,795.52 |
| 2014-07-09 | 3,795.52 |
| 2014-07-08 | 3,818.93 |
| 2014-07-07 | 3,903.21 |
| 2014-07-04 | 3,856.39 |
| 2014-07-03 | 3,828.30 |
| 2014-07-02 | 3,748.70 |
| 2014-06-30 | 3,711.24 |
| 2014-06-27 | 3,786.16 |
| 2014-06-26 | 3,842.34 |
| 2014-06-25 | 3,950.03 |
| 2014-06-24 | 4,020.26 |
| 2014-06-23 | 4,006.22 |
| 2014-06-20 | 3,884.48 |
| 2014-06-19 | 3,935.98 |
| 2014-06-18 | 3,950.03 |
| 2014-06-17 | 3,964.08 |
| 2014-06-16 | 3,917.26 |
| 2014-06-13 | 3,912.57 |
| 2014-06-12 | 3,940.67 |
| 2014-06-11 | 3,950.03 |
| 2014-06-10 | 4,010.90 |
| 2014-06-09 | 3,973.44 |
| 2014-06-06 | 4,020.26 |
| 2014-06-05 | 4,020.26 |
| 2014-06-04 | 3,893.85 |
| 2014-06-03 | 3,982.81 |
| 2014-05-30 | 3,987.49 |
| 2014-05-29 | 3,814.25 |
| 2014-05-28 | 3,907.89 |
| 2014-05-27 | 3,931.30 |
| 2014-05-26 | 3,978.12 |
| 2014-05-23 | 3,912.57 |
| 2014-05-22 | 3,795.93 |
| 2014-05-21 | 3,735.27 |
| 2014-05-20 | 3,711.95 |
| 2014-05-19 | 3,707.28 |
| 2014-05-16 | 3,716.61 |
| 2014-05-15 | 3,819.26 |
| 2014-05-14 | 3,912.57 |
| 2014-05-13 | 3,753.94 |
| 2014-05-12 | 3,749.27 |
| 2014-05-09 | 3,730.61 |
| 2014-05-08 | 3,716.61 |
| 2014-05-07 | 3,772.60 |
| 2014-05-05 | 4,005.89 |
| 2014-05-02 | 4,005.89 |
| 2014-04-30 | 3,959.23 |
| 2014-04-29 | 4,047.88 |
| 2014-04-28 | 4,047.88 |
| 2014-04-25 | 4,071.21 |
| 2014-04-24 | 4,066.55 |
| 2014-04-23 | 4,099.21 |
| 2014-04-22 | 4,047.88 |
| 2014-04-17 | 4,099.21 |
| 2014-04-16 | 4,169.19 |
| 2014-04-15 | 4,220.52 |
| 2014-04-14 | 4,220.52 |
| 2014-04-11 | 4,332.49 |
| 2014-04-10 | 4,337.16 |
| 2014-04-09 | 4,099.21 |
| 2014-04-08 | 4,047.88 |
| 2014-04-07 | 4,010.56 |
| 2014-04-04 | 4,099.21 |
| 2014-04-03 | 4,150.53 |
| 2014-04-02 | 4,136.53 |
| 2014-04-01 | 3,851.92 |
| 2014-03-31 | 3,833.26 |
| 2014-03-28 | 3,837.92 |
| 2014-03-27 | 3,819.26 |
| 2014-03-26 | 3,893.91 |
| 2014-03-25 | 3,749.27 |
| 2014-03-24 | 3,739.94 |
| 2014-03-21 | 3,851.92 |
| 2014-03-20 | 3,903.24 |
| 2014-03-19 | 4,015.22 |
| 2014-03-18 | 4,052.55 |
| 2014-03-17 | 3,996.56 |
| 2014-03-14 | 4,117.87 |
| 2014-03-13 | 4,159.86 |
| 2014-03-12 | 4,155.19 |
| 2014-03-11 | 4,299.83 |
| 2014-03-10 | 4,416.48 |
| 2014-03-07 | 4,495.80 |
| 2014-03-06 | 4,388.48 |
| 2014-03-05 | 4,346.49 |
| 2014-03-04 | 4,705.76 |
| 2014-03-03 | 4,075.88 |
| 2014-02-28 | 4,178.52 |
| 2014-02-27 | 4,243.85 |
| 2014-02-26 | 4,285.84 |
| 2014-02-25 | 4,332.49 |
| 2014-02-24 | 4,481.80 |
| 2014-02-21 | 4,523.79 |
| 2014-02-20 | 4,491.13 |
| 2014-02-19 | 4,500.46 |
| 2014-02-18 | 4,509.79 |
| 2014-02-17 | 4,565.78 |
| 2014-02-14 | 4,477.13 |
| 2014-02-13 | 4,537.79 |
| 2014-02-12 | 4,612.44 |
| 2014-02-11 | 4,551.79 |
| 2014-02-10 | 4,477.13 |
| 2014-02-07 | 4,509.79 |
| 2014-02-06 | 4,435.14 |
| 2014-02-05 | 4,416.48 |
| 2014-02-04 | 4,430.48 |
| 2014-01-30 | 4,565.78 |
| 2014-01-29 | 4,659.10 |
| 2014-01-28 | 4,659.10 |
| 2014-01-27 | 4,565.78 |
| 2014-01-24 | 4,593.78 |
| 2014-01-23 | 4,603.11 |
| 2014-01-22 | 4,696.43 |
| 2014-01-21 | 4,612.44 |
| 2014-01-20 | 4,705.76 |
| 2014-01-17 | 4,687.09 |
| 2014-01-16 | 4,799.07 |
| 2014-01-15 | 4,892.39 |
| 2014-01-14 | 4,761.75 |
| 2014-01-13 | 4,873.73 |
| 2014-01-10 | 4,948.38 |
| 2014-01-09 | 4,985.70 |
| 2014-01-08 | 5,181.67 |
| 2014-01-07 | 5,013.70 |
| 2014-01-06 | 4,827.07 |
| 2014-01-03 | 4,883.06 |
| 2014-01-02 | 5,032.36 |
| 2013-12-31 | 5,079.02 |
| 2013-12-30 | 4,957.71 |
| 2013-12-27 | 4,920.38 |
| 2013-12-24 | 4,827.07 |
| 2013-12-23 | 4,789.74 |
| 2013-12-20 | 4,715.09 |
| 2013-12-19 | 4,696.43 |
| 2013-12-18 | 4,640.44 |
| 2013-12-17 | 4,584.45 |
| 2013-12-16 | 4,500.46 |
| 2013-12-13 | 4,565.78 |
| 2013-12-12 | 4,565.78 |
| 2013-12-11 | 4,659.10 |
| 2013-12-10 | 4,743.08 |
| 2013-12-09 | 4,687.09 |
| 2013-12-06 | 4,523.79 |
| 2013-12-05 | 4,519.13 |
| 2013-12-04 | 4,519.13 |
| 2013-12-03 | 4,547.12 |
| 2013-12-02 | 4,519.13 |
| 2013-11-29 | 4,640.44 |
| 2013-11-28 | 4,593.78 |
| 2013-11-27 | 4,743.08 |
| 2013-11-26 | 4,920.38 |
| 2013-11-25 | 4,976.37 |
| 2013-11-22 | 5,032.36 |
| 2013-11-21 | 4,929.72 |
| 2013-11-20 | 4,985.70 |
| 2013-11-19 | 5,023.03 |
| 2013-11-18 | 5,032.36 |
| 2013-11-15 | 4,995.04 |
| 2013-11-14 | 4,985.70 |
| 2013-11-13 | 4,995.04 |
| 2013-11-12 | 4,976.37 |
| 2013-11-11 | 5,023.03 |
| 2013-11-08 | 5,032.36 |
| 2013-11-07 | 5,041.69 |
| 2013-11-06 | 5,116.35 |
| 2013-11-05 | 5,125.68 |
| 2013-11-04 | 5,144.34 |
| 2013-11-01 | 5,116.35 |
| 2013-10-31 | 5,060.36 |
| 2013-10-30 | 5,041.69 |
| 2013-10-29 | 5,209.66 |
| 2013-10-28 | 5,163.00 |
| 2013-10-25 | 5,293.65 |
| 2013-10-24 | 5,368.30 |
| 2013-10-23 | 5,191.00 |
| 2013-10-22 | 5,293.65 |
| 2013-10-21 | 5,218.99 |
| 2013-10-18 | 5,293.65 |
| 2013-10-17 | 5,237.66 |
| 2013-10-16 | 5,349.64 |
| 2013-10-15 | 5,358.97 |
| 2013-10-11 | 5,368.30 |
| 2013-10-10 | 5,349.64 |
| 2013-10-09 | 5,228.33 |
| 2013-10-08 | 5,191.00 |
| 2013-10-07 | 5,079.02 |
| 2013-10-04 | 5,116.35 |
| 2013-10-03 | 5,153.67 |
| 2013-10-02 | 5,172.34 |
| 2013-09-30 | 5,218.99 |
| 2013-09-27 | 5,209.66 |
| 2013-09-26 | 5,265.65 |
| 2013-09-25 | 5,265.65 |
| 2013-09-24 | 5,284.31 |
| 2013-09-23 | 5,312.31 |
| 2013-09-19 | 5,284.31 |
| 2013-09-18 | 5,293.65 |
| 2013-09-17 | 5,312.31 |
| 2013-09-16 | 5,312.31 |
| 2013-09-13 | 5,358.97 |
| 2013-09-12 | 5,312.31 |
| 2013-09-11 | 5,405.63 |
| 2013-09-10 | 5,368.30 |
| 2013-09-09 | 5,312.31 |
| 2013-09-06 | 5,293.65 |
| 2013-09-05 | 5,312.31 |
| 2013-09-04 | 5,349.64 |
| 2013-09-03 | 5,358.97 |
| 2013-09-02 | 5,284.31 |
| 2013-08-30 | 5,312.31 |
| 2013-08-29 | 5,265.65 |
| 2013-08-28 | 5,284.31 |
| 2013-08-27 | 5,433.62 |
| 2013-08-26 | 5,377.63 |
| 2013-08-23 | 5,405.63 |
| 2013-08-22 | 5,470.95 |
| 2013-08-21 | 5,470.95 |
| 2013-08-20 | 5,433.62 |
| 2013-08-19 | 5,676.24 |
| 2013-08-16 | 5,470.95 |
| 2013-08-15 | 5,582.93 |
| 2013-08-13 | 5,657.58 |
| 2013-08-12 | 5,526.94 |
| 2013-08-09 | 5,452.28 |
| 2013-08-08 | 5,330.97 |
| 2013-08-07 | 5,405.63 |
| 2013-08-06 | 5,442.95 |
| 2013-08-05 | 5,452.28 |
| 2013-08-02 | 5,200.33 |
| 2013-08-01 | 5,116.35 |
| 2013-07-31 | 5,060.36 |
| 2013-07-30 | 5,069.69 |
| 2013-07-29 | 5,107.01 |
| 2013-07-26 | 5,163.00 |
| 2013-07-25 | 5,172.34 |
| 2013-07-24 | 5,144.34 |
| 2013-07-23 | 5,004.37 |
| 2013-07-22 | 5,023.03 |
| 2013-07-19 | 5,209.66 |
| 2013-07-18 | 5,228.33 |
| 2013-07-17 | 5,265.65 |
| 2013-07-16 | 5,265.65 |
| 2013-07-15 | 5,424.29 |
| 2013-07-12 | 5,592.26 |
| 2013-07-11 | 5,648.25 |
| 2013-07-10 | 5,442.95 |
| 2013-07-09 | 5,358.97 |
| 2013-07-08 | 5,414.96 |
| 2013-07-05 | 5,517.60 |
| 2013-07-04 | 5,498.94 |
| 2013-07-03 | 5,414.96 |
| 2013-07-02 | 5,592.26 |
| 2013-06-28 | 5,592.26 |
| 2013-06-27 | 5,405.63 |
| 2013-06-26 | 5,536.27 |
| 2013-06-25 | 5,237.66 |
| 2013-06-24 | 5,312.31 |
| 2013-06-21 | 5,872.20 |
| 2013-06-20 | 6,030.84 |
| 2013-06-19 | 6,133.49 |
| 2013-06-18 | 6,105.49 |
| 2013-06-17 | 6,105.49 |
| 2013-06-14 | 6,170.81 |
| 2013-06-13 | 6,012.18 |
| 2013-06-11 | 6,152.15 |
| 2013-06-10 | 6,338.78 |
| 2013-06-07 | 6,488.09 |
| 2013-06-06 | 6,450.76 |
| 2013-06-05 | 6,730.71 |
| 2013-06-04 | 6,898.68 |
| 2013-06-03 | 6,740.04 |
| 2013-05-31 | 6,917.34 |
| 2013-05-30 | 6,525.41 |
| 2013-05-29 | 6,628.06 |
| 2013-05-28 | 6,553.41 |
| 2013-05-27 | 6,376.11 |
| 2013-05-24 | 6,268.80 |
| 2013-05-23 | 6,296.73 |
| 2013-05-22 | 6,455.02 |
| 2013-05-21 | 6,576.06 |
| 2013-05-20 | 6,380.53 |
| 2013-05-16 | 6,157.06 |
| 2013-05-15 | 6,101.20 |
| 2013-05-14 | 5,970.84 |
| 2013-05-13 | 5,952.22 |
| 2013-05-10 | 6,194.31 |
| 2013-05-09 | 6,073.26 |
| 2013-05-08 | 6,259.48 |
| 2013-05-07 | 6,185.00 |
| 2013-05-06 | 6,240.86 |
| 2013-05-03 | 6,157.06 |
| 2013-05-02 | 5,924.28 |
| 2013-04-30 | 5,905.66 |
| 2013-04-29 | 5,924.28 |
| 2013-04-26 | 5,980.15 |
| 2013-04-25 | 6,045.33 |
| 2013-04-24 | 6,054.64 |
| 2013-04-23 | 5,933.60 |
| 2013-04-22 | 6,054.64 |
| 2013-04-19 | 6,036.02 |
| 2013-04-18 | 5,859.11 |
| 2013-04-17 | 5,747.37 |
| 2013-04-16 | 5,644.95 |
| 2013-04-15 | 5,607.71 |
| 2013-04-12 | 5,514.60 |
| 2013-04-11 | 5,738.06 |
| 2013-04-10 | 5,719.44 |
| 2013-04-09 | 5,505.28 |
| 2013-04-08 | 5,505.28 |
| 2013-04-05 | 5,440.11 |
| 2013-04-03 | 5,728.75 |
| 2013-04-02 | 5,849.80 |
| 2013-03-28 | 5,868.42 |
| 2013-03-27 | 6,073.26 |
| 2013-03-26 | 6,175.68 |
| 2013-03-25 | 6,017.40 |
| 2013-03-22 | 5,989.46 |
| 2013-03-21 | 6,017.40 |
| 2013-03-20 | 6,138.44 |
| 2013-03-19 | 5,868.42 |
| 2013-03-18 | 5,998.77 |
| 2013-03-15 | 6,194.31 |
| 2013-03-14 | 6,464.33 |
| 2013-03-13 | 6,492.26 |
| 2013-03-12 | 6,715.73 |
| 2013-03-11 | 6,855.39 |
| 2013-03-08 | 6,892.64 |
| 2013-03-07 | 6,836.77 |
| 2013-03-06 | 6,920.57 |
| 2013-03-05 | 6,911.26 |
| 2013-03-04 | 6,864.71 |
| 2013-03-01 | 7,144.04 |
| 2013-02-28 | 7,199.91 |
| 2013-02-27 | 6,892.64 |
| 2013-02-26 | 6,780.91 |
| 2013-02-25 | 7,004.37 |
| 2013-02-22 | 7,293.02 |
| 2013-02-21 | 7,255.77 |
| 2013-02-20 | 7,563.04 |
| 2013-02-19 | 7,553.73 |
| 2013-02-18 | 7,721.33 |
| 2013-02-15 | 7,246.46 |
| 2013-02-14 | 7,116.11 |
| 2013-02-08 | 6,995.06 |
| 2013-02-07 | 6,967.13 |
| 2013-02-06 | 7,162.66 |
| 2013-02-05 | 7,162.66 |
| 2013-02-04 | 7,330.26 |
| 2013-02-01 | 7,600.28 |
| 2013-01-31 | 7,535.11 |
| 2013-01-30 | 7,646.84 |
| 2013-01-29 | 7,535.11 |
| 2013-01-28 | 7,600.28 |
| 2013-01-25 | 7,860.99 |
| 2013-01-24 | 6,948.51 |
| 2013-01-23 | 6,948.51 |
| 2013-01-22 | 7,209.22 |
| 2013-01-21 | 7,805.13 |
| 2013-01-18 | 6,911.26 |
| 2013-01-17 | 6,445.71 |
| 2013-01-16 | 6,529.51 |
| 2013-01-15 | 6,585.37 |
| 2013-01-14 | 6,510.88 |
| 2013-01-11 | 6,464.33 |
| 2013-01-10 | 6,650.55 |
| 2013-01-09 | 6,790.22 |
| 2013-01-08 | 6,548.13 |
| 2013-01-07 | 6,715.73 |
| 2013-01-04 | 6,808.84 |
| 2013-01-03 | 7,190.59 |
| 2013-01-02 | 5,859.11 |
| 2012-12-31 | 5,803.24 |
| 2012-12-28 | 5,914.97 |
| 2012-12-27 | 5,989.46 |
| 2012-12-24 | 5,486.66 |
| 2012-12-21 | 5,430.80 |
| 2012-12-20 | 5,495.97 |
| 2012-12-19 | 5,533.22 |
| 2012-12-18 | 5,486.66 |
| 2012-12-17 | 5,440.11 |
| 2012-12-14 | 5,551.84 |
| 2012-12-13 | 5,589.08 |
| 2012-12-12 | 5,644.95 |
| 2012-12-11 | 5,700.82 |
| 2012-12-10 | 5,766.00 |
| 2012-12-07 | 5,719.44 |
| 2012-12-06 | 5,672.88 |
| 2012-12-05 | 5,784.62 |
| 2012-12-04 | 5,607.71 |
| 2012-12-03 | 5,533.22 |
| 2012-11-30 | 5,775.31 |
| 2012-11-29 | 5,887.04 |
| 2012-11-28 | 5,831.17 |
| 2012-11-27 | 5,924.28 |
| 2012-11-26 | 5,160.77 |
| 2012-11-23 | 5,272.51 |
| 2012-11-22 | 5,142.15 |
| 2012-11-21 | 5,151.46 |
| 2012-11-20 | 5,142.15 |
| 2012-11-19 | 5,188.71 |
| 2012-11-16 | 5,170.08 |
| 2012-11-15 | 5,188.71 |
| 2012-11-14 | 5,393.55 |
| 2012-11-13 | 5,142.15 |
| 2012-11-12 | 5,291.13 |
| 2012-11-09 | 5,393.55 |
| 2012-11-08 | 5,393.55 |
| 2012-11-07 | 5,486.66 |
| 2012-11-06 | 5,337.68 |
| 2012-11-05 | 5,365.62 |
| 2012-11-02 | 5,412.17 |
| 2012-11-01 | 5,393.55 |
| 2012-10-31 | 5,356.31 |
| 2012-10-30 | 5,486.66 |
| 2012-10-29 | 5,300.44 |
| 2012-10-26 | 5,430.80 |
| 2012-10-25 | 5,486.66 |
| 2012-10-24 | 5,672.88 |
| 2012-10-22 | 5,719.44 |
| 2012-10-19 | 5,747.37 |
| 2012-10-18 | 5,821.86 |
| 2012-10-17 | 5,914.97 |
| 2012-10-16 | 5,933.60 |
| 2012-10-15 | 5,766.00 |
| 2012-10-12 | 5,691.51 |
| 2012-10-11 | 5,775.31 |
| 2012-10-10 | 5,896.35 |
| 2012-10-09 | 5,672.88 |
| 2012-10-08 | 5,859.11 |
| 2012-10-05 | 6,324.66 |
| 2012-10-04 | 5,272.51 |
| 2012-10-03 | 5,505.28 |
| 2012-09-28 | 5,635.64 |
| 2012-09-27 | 5,775.31 |
| 2012-09-26 | 5,663.57 |
| 2012-09-25 | 5,617.02 |
| 2012-09-24 | 6,017.40 |
| 2012-09-21 | 6,231.55 |
| 2012-09-20 | 6,864.71 |
| 2012-09-19 | 6,818.15 |
| 2012-09-18 | 7,348.88 |
| 2012-09-17 | 7,888.93 |
| 2012-09-14 | 7,721.33 |
| 2012-09-13 | 8,112.39 |
| 2012-09-12 | 8,615.19 |
| 2012-09-11 | 8,559.33 |
| 2012-09-10 | 8,112.39 |
| 2012-09-07 | 7,348.88 |
| 2012-09-06 | 7,544.42 |
| 2012-09-05 | 6,622.62 |
| 2012-09-04 | 6,054.64 |
| 2012-09-03 | 6,306.04 |
| 2012-08-31 | 6,268.80 |
| 2012-08-30 | 5,933.60 |
| 2012-08-29 | 5,160.77 |
| 2012-08-28 | 4,760.40 |
| 2012-08-27 | 5,468.04 |
| 2012-08-24 | 5,859.11 |
| 2012-08-23 | 5,859.11 |
| 2012-08-22 | 5,859.11 |
| 2012-08-21 | 5,859.11 |
| 2012-08-20 | 5,859.11 |
| 2012-08-17 | 5,859.11 |
| 2012-08-16 | 5,859.11 |
| 2012-08-15 | 5,859.11 |
| 2012-08-14 | 5,859.11 |
| 2012-08-13 | 5,859.11 |
| 2012-08-10 | 5,235.26 |
| 2012-08-09 | 4,271.56 |
| 2012-08-08 | 2,553.66 |
| 2012-08-07 | 2,562.98 |
| 2012-08-06 | 2,539.70 |
| 2012-08-03 | 2,530.39 |
| 2012-08-02 | 2,553.66 |
| 2012-08-01 | 2,539.70 |
| 2012-07-31 | 2,549.01 |
| 2012-07-30 | 2,553.66 |
| 2012-07-27 | 2,558.32 |
| 2012-07-26 | 2,600.22 |
| 2012-07-25 | 2,642.12 |
| 2012-07-24 | 2,684.02 |
| 2012-07-23 | 2,656.09 |
| 2012-07-20 | 2,693.33 |
| 2012-07-19 | 2,651.43 |
| 2012-07-18 | 2,721.26 |
| 2012-07-17 | 2,735.23 |
| 2012-07-16 | 2,791.10 |
| 2012-07-13 | 2,856.28 |
| 2012-07-12 | 3,033.19 |
| 2012-07-11 | 3,387.01 |
| 2012-07-10 | 3,028.39 |
| 2012-07-09 | 2,921.44 |
| 2012-07-06 | 2,921.44 |
| 2012-07-05 | 2,921.44 |
| 2012-07-04 | 2,921.44 |
| 2012-07-03 | 2,916.98 |
| 2012-06-29 | 2,912.52 |
| 2012-06-28 | 2,916.98 |
| 2012-06-27 | 2,912.52 |
| 2012-06-26 | 2,908.07 |
| 2012-06-25 | 2,908.07 |
| 2012-06-22 | 2,912.52 |
| 2012-06-21 | 2,908.07 |
| 2012-06-20 | 2,921.44 |
| 2012-06-19 | 2,903.61 |
| 2012-06-18 | 2,903.61 |
| 2012-06-15 | 2,894.70 |
| 2012-06-14 | 2,894.70 |
| 2012-06-13 | 2,903.61 |
| 2012-06-12 | 2,881.33 |
| 2012-06-11 | 2,881.33 |
| 2012-06-08 | 2,876.87 |
| 2012-06-07 | 2,876.87 |
| 2012-06-06 | 2,876.87 |
| 2012-06-05 | 2,876.87 |
| 2012-06-04 | 2,890.24 |
| 2012-06-01 | 2,876.87 |
| 2012-05-31 | 2,872.42 |
| 2012-05-30 | 2,885.79 |
| 2012-05-29 | 2,876.87 |
| 2012-05-28 | 2,876.87 |
| 2012-05-25 | 2,876.87 |
| 2012-05-24 | 2,867.96 |
| 2012-05-23 | 2,872.42 |
| 2012-05-22 | 2,867.96 |
| 2012-05-21 | 2,897.37 |
| 2012-05-18 | 2,897.37 |
| 2012-05-17 | 2,809.47 |
| 2012-05-16 | 2,822.66 |
| 2012-05-15 | 2,809.47 |
| 2012-05-14 | 2,185.39 |
| 2012-05-11 | 2,185.39 |
| 2012-05-10 | 2,185.39 |
| 2012-05-09 | 2,185.39 |
| 2012-05-08 | 2,185.39 |
| 2012-05-07 | 2,185.39 |
| 2012-05-04 | 2,185.39 |
| 2012-05-03 | 2,185.39 |
| 2012-05-02 | 2,185.39 |
| 2012-04-30 | 2,185.39 |
| 2012-04-27 | 2,185.39 |
| 2012-04-26 | 2,185.39 |
| 2012-04-25 | 2,185.39 |
| 2012-04-24 | 2,185.39 |
| 2012-04-23 | 2,185.39 |
| 2012-04-20 | 2,185.39 |
| 2012-04-19 | 2,185.39 |
| 2012-04-18 | 2,185.39 |
| 2012-04-17 | 2,185.39 |
| 2012-04-16 | 2,185.39 |
| 2012-04-13 | 2,185.39 |
| 2012-04-12 | 1,992.01 |
| 2012-04-11 | 1,965.64 |
| 2012-04-10 | 1,974.43 |
| 2012-04-05 | 1,657.99 |
| 2012-04-03 | 1,666.78 |
| 2012-04-02 | 1,719.52 |
| 2012-03-30 | 1,781.05 |
| 2012-03-29 | 1,781.05 |
| 2012-03-28 | 1,948.06 |
| 2012-03-27 | 1,983.22 |
| 2012-03-26 | 1,952.45 |
| 2012-03-23 | 1,934.87 |
| 2012-03-22 | 1,833.79 |
| 2012-03-21 | 1,833.79 |
| 2012-03-20 | 1,833.79 |
| 2012-03-19 | 1,798.63 |
| 2012-03-16 | 1,877.74 |
| 2012-03-15 | 1,763.47 |
| 2012-03-14 | 1,701.94 |
| 2012-03-13 | 1,684.36 |
| 2012-03-12 | 1,640.41 |
| 2012-03-09 | 1,517.35 |
| 2012-03-08 | 1,508.56 |
| 2012-03-07 | 1,490.98 |
| 2012-03-06 | 1,490.98 |
| 2012-03-05 | 1,490.98 |
| 2012-03-02 | 1,490.98 |
| 2012-03-01 | 1,482.19 |
| 2012-02-29 | 1,499.77 |
| 2012-02-28 | 1,482.19 |
| 2012-02-27 | 1,482.19 |
| 2012-02-24 | 1,482.19 |
| 2012-02-23 | 1,482.19 |
| 2012-02-22 | 1,482.19 |
| 2012-02-21 | 1,464.61 |
| 2012-02-20 | 1,454.06 |
| 2012-02-17 | 1,438.24 |
| 2012-02-16 | 1,411.87 |
| 2012-02-15 | 1,394.29 |
| 2012-02-14 | 1,369.68 |
| 2012-02-13 | 1,315.18 |
| 2012-02-10 | 1,304.63 |
| 2012-02-09 | 1,301.12 |
| 2012-02-08 | 1,301.12 |
| 2012-02-07 | 1,301.12 |
| 2012-02-06 | 1,297.60 |
| 2012-02-03 | 1,288.81 |
| 2012-02-02 | 1,288.81 |
| 2012-02-01 | 1,271.23 |
| 2012-01-31 | 1,262.44 |
| 2012-01-30 | 1,262.44 |
| 2012-01-27 | 1,262.44 |
| 2012-01-26 | 1,262.44 |
| 2012-01-20 | 1,246.62 |
| 2012-01-19 | 1,246.62 |
| 2012-01-18 | 1,246.62 |
| 2012-01-17 | 1,246.62 |
| 2012-01-16 | 1,220.25 |
| 2012-01-13 | 1,244.86 |
| 2012-01-12 | 1,244.86 |
| 2012-01-11 | 1,244.86 |
| 2012-01-10 | 1,244.86 |
| 2012-01-09 | 1,244.86 |
| 2012-01-06 | 1,244.86 |
| 2012-01-05 | 1,244.86 |
| 2012-01-04 | 1,244.86 |
| 2012-01-03 | 1,244.86 |
| 2011-12-30 | 1,244.86 |
| 2011-12-29 | 1,234.31 |
| 2011-12-28 | 1,234.31 |
| 2011-12-23 | 1,234.31 |
| 2011-12-22 | 1,218.49 |
| 2011-12-21 | 1,218.49 |
| 2011-12-20 | 1,218.49 |
| 2011-12-19 | 1,218.49 |
| 2011-12-16 | 1,218.49 |
| 2011-12-15 | 1,218.49 |
| 2011-12-14 | 1,207.94 |
| 2011-12-13 | 1,207.94 |
| 2011-12-12 | 1,207.94 |
| 2011-12-09 | 1,200.91 |
| 2011-12-08 | 1,223.77 |
| 2011-12-07 | 1,223.77 |
| 2011-12-06 | 1,223.77 |
| 2011-12-05 | 1,223.77 |
| 2011-12-02 | 1,223.77 |
| 2011-12-01 | 1,220.25 |
| 2011-11-30 | 1,218.49 |
| 2011-11-29 | 1,218.49 |
| 2011-11-28 | 1,211.46 |
| 2011-11-25 | 1,209.70 |
| 2011-11-24 | 1,209.70 |
| 2011-11-23 | 1,209.70 |
| 2011-11-22 | 1,209.70 |
| 2011-11-21 | 1,218.49 |
| 2011-11-18 | 1,244.86 |
| 2011-11-17 | 1,244.86 |
| 2011-11-16 | 1,218.49 |
| 2011-11-15 | 1,218.49 |
| 2011-11-14 | 1,211.46 |
| 2011-11-11 | 1,209.70 |
| 2011-11-10 | 1,209.70 |
| 2011-11-09 | 1,227.28 |
| 2011-11-08 | 1,220.25 |
| 2011-11-07 | 1,227.28 |
| 2011-11-04 | 1,227.28 |
| 2011-11-03 | 1,209.70 |
| 2011-11-02 | 1,218.49 |
| 2011-11-01 | 1,218.49 |
| 2011-10-31 | 1,209.70 |
| 2011-10-28 | 1,218.49 |
| 2011-10-27 | 1,209.70 |
| 2011-10-26 | 1,156.96 |
| 2011-10-25 | 1,135.87 |
| 2011-10-24 | 1,113.01 |
| 2011-10-21 | 1,095.43 |
| 2011-10-20 | 1,130.59 |
| 2011-10-19 | 1,130.59 |
| 2011-10-18 | 1,130.59 |
| 2011-10-17 | 1,130.59 |
| 2011-10-14 | 1,130.59 |
| 2011-10-13 | 1,130.59 |
| 2011-10-12 | 1,095.43 |
| 2011-10-11 | 1,095.43 |
| 2011-10-10 | 1,095.43 |
| 2011-10-07 | 1,095.43 |
| 2011-10-06 | 1,086.64 |
| 2011-10-04 | 1,051.48 |
| 2011-10-03 | 1,062.03 |
| 2011-09-30 | 1,077.85 |
| 2011-09-28 | 1,086.64 |
| 2011-09-27 | 1,095.43 |
| 2011-09-26 | 1,086.64 |
| 2011-09-23 | 1,121.80 |
| 2011-09-22 | 1,156.96 |
| 2011-09-21 | 1,174.54 |
| 2011-09-20 | 1,183.33 |
| 2011-09-19 | 1,183.33 |
| 2011-09-16 | 1,183.33 |
| 2011-09-15 | 1,183.33 |
| 2011-09-14 | 1,183.33 |
| 2011-09-12 | 1,185.97 |
| 2011-09-09 | 1,227.62 |
| 2011-09-08 | 1,227.62 |
| 2011-09-07 | 1,227.62 |
| 2011-09-06 | 1,210.27 |
| 2011-09-05 | 1,199.85 |
| 2011-09-02 | 1,206.80 |
| 2011-09-01 | 1,206.80 |
| 2011-08-31 | 1,201.59 |
| 2011-08-30 | 1,201.59 |
| 2011-08-29 | 1,210.27 |
| 2011-08-26 | 1,208.53 |
| 2011-08-25 | 1,205.06 |
| 2011-08-24 | 1,201.59 |
| 2011-08-23 | 1,218.94 |
| 2011-08-22 | 1,208.53 |
| 2011-08-19 | 1,236.30 |
| 2011-08-18 | 1,236.30 |
| 2011-08-17 | 1,236.30 |
| 2011-08-16 | 1,231.09 |
| 2011-08-15 | 1,227.62 |
| 2011-08-12 | 1,227.62 |
| 2011-08-11 | 1,227.62 |
| 2011-08-10 | 1,227.62 |
| 2011-08-09 | 1,218.94 |
| 2011-08-08 | 1,236.30 |
| 2011-08-05 | 1,277.95 |
| 2011-08-04 | 1,302.25 |
| 2011-08-03 | 1,302.25 |
| 2011-08-02 | 1,331.75 |
| 2011-08-01 | 1,298.77 |
| 2011-07-29 | 1,297.04 |
| 2011-07-28 | 1,314.39 |
| 2011-07-27 | 1,314.39 |
| 2011-07-26 | 1,314.39 |
| 2011-07-25 | 1,305.72 |
| 2011-07-22 | 1,297.04 |
| 2011-07-21 | 1,297.04 |
| 2011-07-20 | 1,297.04 |
| 2011-07-19 | 1,297.04 |
| 2011-07-18 | 1,297.04 |
| 2011-07-15 | 1,297.04 |
| 2011-07-14 | 1,297.04 |
| 2011-07-13 | 1,297.04 |
| 2011-07-12 | 1,297.04 |
| 2011-07-11 | 1,314.39 |
| 2011-07-08 | 1,321.33 |
| 2011-07-07 | 1,312.66 |
| 2011-07-06 | 1,312.66 |
| 2011-07-05 | 1,312.66 |
| 2011-07-04 | 1,312.66 |
| 2011-06-30 | 1,312.66 |
| 2011-06-29 | 1,307.45 |
| 2011-06-28 | 1,305.72 |
| 2011-06-27 | 1,305.72 |
| 2011-06-24 | 1,305.72 |
| 2011-06-23 | 1,305.72 |
| 2011-06-22 | 1,305.72 |
| 2011-06-21 | 1,305.72 |
| 2011-06-20 | 1,305.72 |
| 2011-06-17 | 1,305.72 |
| 2011-06-16 | 1,297.04 |
| 2011-06-15 | 1,305.72 |
| 2011-06-14 | 1,305.72 |
| 2011-06-13 | 1,307.45 |
| 2011-06-10 | 1,307.45 |
| 2011-06-09 | 1,305.72 |
| 2011-06-08 | 1,305.72 |
| 2011-06-07 | 1,297.04 |
| 2011-06-03 | 1,291.83 |
| 2011-06-02 | 1,297.04 |
| 2011-06-01 | 1,297.04 |
| 2011-05-31 | 1,297.04 |
| 2011-05-30 | 1,288.36 |
| 2011-05-27 | 1,288.36 |
| 2011-05-26 | 1,279.68 |
| 2011-05-25 | 1,297.04 |
| 2011-05-24 | 1,288.36 |
| 2011-05-23 | 1,305.72 |
| 2011-05-20 | 1,271.01 |
| 2011-05-19 | 1,255.39 |
| 2011-05-18 | 1,251.92 |
| 2011-05-17 | 1,268.82 |
| 2011-05-16 | 1,260.37 |
| 2011-05-13 | 1,260.37 |
| 2011-05-12 | 1,256.99 |
| 2011-05-11 | 1,235.02 |
| 2011-05-09 | 1,268.82 |
| 2011-05-06 | 1,260.37 |
| 2011-05-05 | 1,277.27 |
| 2011-05-04 | 1,268.82 |
| 2011-05-03 | 1,268.82 |
| 2011-04-29 | 1,268.82 |
| 2011-04-28 | 1,285.71 |
| 2011-04-27 | 1,260.37 |
| 2011-04-26 | 1,243.47 |
| 2011-04-21 | 1,245.16 |
| 2011-04-20 | 1,311.06 |
| 2011-04-19 | 1,311.06 |
| 2011-04-18 | 1,311.06 |
| 2011-04-15 | 1,311.06 |
| 2011-04-14 | 1,319.51 |
| 2011-04-13 | 1,319.51 |
| 2011-04-12 | 1,287.40 |
| 2011-04-11 | 1,296.96 |
| 2011-04-08 | 1,296.96 |
| 2011-04-07 | 1,279.44 |
| 2011-04-06 | 1,293.78 |
| 2011-04-04 | 1,293.78 |
| 2011-04-01 | 1,269.88 |
| 2011-03-31 | 1,238.03 |
| 2011-03-30 | 1,140.86 |
| 2011-03-29 | 1,110.59 |
| 2011-03-28 | 1,110.59 |
| 2011-03-25 | 1,110.59 |
| 2011-03-24 | 1,110.59 |
| 2011-03-23 | 1,102.63 |
| 2011-03-22 | 1,094.67 |
| 2011-03-21 | 1,093.07 |
| 2011-03-18 | 1,081.92 |
| 2011-03-17 | 1,078.74 |
| 2011-03-16 | 1,094.67 |
| 2011-03-15 | 1,094.67 |
| 2011-03-14 | 1,094.67 |
| 2011-03-11 | 1,094.67 |
| 2011-03-10 | 1,094.67 |
| 2011-03-09 | 1,094.67 |
| 2011-03-08 | 1,094.67 |
| 2011-03-07 | 1,094.67 |
| 2011-03-04 | 1,101.04 |
| 2011-03-03 | 1,104.22 |
| 2011-03-02 | 1,097.85 |
| 2011-03-01 | 1,097.85 |
| 2011-02-28 | 1,094.67 |
| 2011-02-25 | 1,093.07 |
| 2011-02-24 | 1,093.07 |
| 2011-02-23 | 1,093.07 |
| 2011-02-22 | 1,094.67 |
| 2011-02-21 | 1,102.63 |
| 2011-02-18 | 1,102.63 |
| 2011-02-17 | 1,102.63 |
| 2011-02-16 | 1,110.59 |
| 2011-02-15 | 1,107.41 |
| 2011-02-14 | 1,107.41 |
| 2011-02-11 | 1,107.41 |
| 2011-02-10 | 1,107.41 |
| 2011-02-09 | 1,118.56 |
| 2011-02-08 | 1,118.56 |
| 2011-02-07 | 1,118.56 |
| 2011-02-02 | 1,112.19 |
| 2011-02-01 | 1,118.56 |
| 2011-01-31 | 1,118.56 |
| 2011-01-28 | 1,118.56 |
| 2011-01-27 | 1,118.56 |
| 2011-01-26 | 1,109.00 |
| 2011-01-25 | 1,104.22 |
| 2011-01-24 | 1,110.59 |
| 2011-01-21 | 1,118.56 |
| 2011-01-20 | 1,123.34 |
| 2011-01-19 | 1,123.34 |
| 2011-01-18 | 1,123.34 |
| 2011-01-17 | 1,123.34 |
| 2011-01-14 | 1,123.34 |
| 2011-01-13 | 1,123.34 |
| 2011-01-12 | 1,123.34 |
| 2011-01-11 | 1,134.49 |
| 2011-01-10 | 1,102.63 |
| 2011-01-07 | 1,094.67 |
| 2011-01-06 | 1,072.37 |
| 2011-01-05 | 1,046.88 |
| 2011-01-04 | 1,046.88 |
| 2011-01-03 | 1,038.91 |
| 2010-12-31 | 1,045.29 |
| 2010-12-30 | 1,022.99 |
| 2010-12-29 | 1,022.99 |
| 2010-12-28 | 1,021.39 |
| 2010-12-24 | 1,048.47 |
| 2010-12-23 | 1,021.39 |
| 2010-12-22 | 1,024.58 |
| 2010-12-21 | 1,024.58 |
| 2010-12-20 | 1,024.58 |
| 2010-12-17 | 1,026.17 |
| 2010-12-16 | 1,026.17 |
| 2010-12-15 | 1,029.36 |
| 2010-12-14 | 1,029.36 |
| 2010-12-13 | 1,026.17 |
| 2010-12-10 | 1,024.58 |
| 2010-12-09 | 1,024.58 |
| 2010-12-08 | 1,024.58 |
| 2010-12-07 | 1,024.58 |
| 2010-12-06 | 1,024.58 |
| 2010-12-03 | 1,022.99 |
| 2010-12-02 | 1,029.36 |
| 2010-12-01 | 1,024.58 |
| 2010-11-30 | 1,027.76 |
| 2010-11-29 | 1,027.76 |
| 2010-11-26 | 1,015.02 |
| 2010-11-25 | 1,021.39 |
| 2010-11-24 | 1,027.76 |
| 2010-11-23 | 1,027.76 |
| 2010-11-22 | 1,027.76 |
| 2010-11-19 | 1,026.17 |
| 2010-11-18 | 1,029.36 |
| 2010-11-17 | 1,024.58 |
| 2010-11-16 | 1,029.36 |
| 2010-11-15 | 1,042.10 |
| 2010-11-12 | 1,046.88 |
| 2010-11-11 | 1,054.84 |
| 2010-11-10 | 1,054.84 |
| 2010-11-09 | 1,054.84 |
| 2010-11-08 | 1,050.06 |
| 2010-11-05 | 1,054.84 |
| 2010-11-04 | 1,035.73 |
| 2010-11-03 | 1,035.73 |
| 2010-11-02 | 1,038.91 |
| 2010-11-01 | 1,022.99 |
| 2010-10-29 | 1,016.61 |
| 2010-10-28 | 1,030.95 |
| 2010-10-27 | 1,030.95 |
| 2010-10-26 | 1,034.14 |
| 2010-10-25 | 1,034.14 |
| 2010-10-22 | 1,024.58 |
| 2010-10-21 | 1,030.95 |
| 2010-10-20 | 1,030.95 |
| 2010-10-19 | 1,046.88 |
| 2010-10-18 | 1,046.88 |
| 2010-10-15 | 1,054.84 |
| 2010-10-14 | 1,054.84 |
| 2010-10-13 | 1,054.84 |
| 2010-10-12 | 1,048.47 |
| 2010-10-11 | 1,078.74 |
| 2010-10-08 | 1,094.67 |
| 2010-10-07 | 1,081.92 |
| 2010-10-06 | 1,081.92 |
| 2010-10-05 | 1,102.63 |
| 2010-10-04 | 1,102.63 |
| 2010-09-30 | 1,101.04 |
| 2010-09-29 | 1,126.52 |
| 2010-09-28 | 1,034.14 |
| 2010-09-27 | 1,022.99 |
| 2010-09-24 | 1,015.02 |
| 2010-09-22 | 1,018.21 |
| 2010-09-21 | 1,018.21 |
| 2010-09-20 | 1,018.21 |
| 2010-09-17 | 1,002.46 |
| 2010-09-16 | 986.71 |
| 2010-09-15 | 986.71 |
| 2010-09-14 | 994.58 |
| 2010-09-13 | 1,002.46 |
| 2010-09-10 | 963.08 |
| 2010-09-09 | 967.81 |
| 2010-09-08 | 964.66 |
| 2010-09-07 | 994.58 |
| 2010-09-06 | 986.71 |
| 2010-09-03 | 939.46 |
| 2010-09-02 | 923.71 |
| 2010-09-01 | 900.09 |
| 2010-08-31 | 892.21 |
| 2010-08-30 | 884.34 |
| 2010-08-27 | 884.34 |
| 2010-08-26 | 860.71 |
| 2010-08-25 | 860.71 |
| 2010-08-24 | 860.71 |
| 2010-08-23 | 860.71 |
| 2010-08-20 | 860.71 |
| 2010-08-19 | 860.71 |
| 2010-08-18 | 876.46 |
| 2010-08-17 | 868.59 |
| 2010-08-16 | 860.71 |
| 2010-08-13 | 860.71 |
| 2010-08-12 | 859.14 |
| 2010-08-11 | 876.46 |
| 2010-08-10 | 876.46 |
| 2010-08-09 | 878.04 |
| 2010-08-06 | 876.46 |
| 2010-08-05 | 876.46 |
| 2010-08-04 | 844.96 |
| 2010-08-03 | 844.96 |
| 2010-08-02 | 835.51 |
| 2010-07-30 | 835.51 |
| 2010-07-29 | 821.34 |
| 2010-07-28 | 810.31 |
| 2010-07-27 | 808.74 |
| 2010-07-26 | 808.74 |
| 2010-07-23 | 807.17 |
| 2010-07-22 | 789.84 |
| 2010-07-21 | 805.59 |
| 2010-07-20 | 781.97 |
| 2010-07-19 | 781.97 |
| 2010-07-16 | 781.97 |
| 2010-07-15 | 778.82 |
| 2010-07-14 | 781.97 |
| 2010-07-13 | 766.22 |
| 2010-07-12 | 763.07 |
| 2010-07-09 | 748.89 |
| 2010-07-08 | 711.09 |
| 2010-07-07 | 703.22 |
| 2010-07-06 | 703.22 |
| 2010-07-05 | 703.22 |
| 2010-07-02 | 734.72 |
| 2010-06-30 | 734.72 |
| 2010-06-29 | 734.72 |
| 2010-06-28 | 734.72 |
| 2010-06-25 | 700.07 |
| 2010-06-24 | 700.07 |
| 2010-06-23 | 673.30 |
| 2010-06-22 | 667.00 |
| 2010-06-21 | 664.63 |
| 2010-06-18 | 663.85 |
| 2010-06-17 | 663.85 |
| 2010-06-15 | 657.55 |
| 2010-06-14 | 655.97 |
| 2010-06-11 | 646.52 |
| 2010-06-10 | 641.80 |
| 2010-06-09 | 641.01 |
| 2010-06-08 | 648.10 |
| 2010-06-07 | 648.10 |
| 2010-06-04 | 648.10 |
| 2010-06-03 | 648.10 |
| 2010-06-02 | 655.97 |
| 2010-06-01 | 655.97 |
| 2010-05-31 | 659.91 |
| 2010-05-28 | 652.03 |
| 2010-05-27 | 630.77 |
| 2010-05-26 | 625.26 |
| 2010-05-25 | 632.35 |
| 2010-05-24 | 646.52 |
| 2010-05-20 | 646.52 |
| 2010-05-19 | 648.10 |
| 2010-05-18 | 649.67 |
| 2010-05-17 | 652.03 |
| 2010-05-14 | 659.91 |
| 2010-05-13 | 659.91 |
| 2010-05-12 | 659.12 |
| 2010-05-11 | 659.12 |
| 2010-05-10 | 659.12 |
| 2010-05-07 | 659.12 |
| 2010-05-06 | 660.70 |
| 2010-05-05 | 668.27 |
| 2010-05-04 | 680.39 |
| 2010-05-03 | 680.39 |
| 2010-04-30 | 680.39 |
| 2010-04-29 | 662.21 |
| 2010-04-28 | 672.82 |
| 2010-04-27 | 646.30 |
| 2010-04-26 | 634.94 |
| 2010-04-23 | 632.66 |
| 2010-04-22 | 632.66 |
| 2010-04-21 | 630.39 |
| 2010-04-20 | 628.12 |
| 2010-04-19 | 646.30 |
| 2010-04-16 | 646.30 |
| 2010-04-15 | 646.30 |
| 2010-04-14 | 650.09 |
| 2010-04-13 | 631.15 |
| 2010-04-12 | 628.87 |
| 2010-04-09 | 631.15 |
| 2010-04-08 | 628.12 |
| 2010-04-07 | 628.12 |
| 2010-04-01 | 627.36 |
| 2010-03-31 | 627.36 |
| 2010-03-30 | 631.15 |
| 2010-03-29 | 627.36 |
| 2010-03-26 | 602.36 |
| 2010-03-25 | 602.36 |
| 2010-03-24 | 602.36 |
| 2010-03-23 | 602.36 |
| 2010-03-22 | 602.36 |
| 2010-03-19 | 600.84 |
| 2010-03-18 | 597.81 |
| 2010-03-17 | 589.48 |
| 2010-03-16 | 589.48 |
| 2010-03-15 | 589.48 |
| 2010-03-12 | 581.90 |
| 2010-03-11 | 578.11 |
| 2010-03-10 | 574.32 |
| 2010-03-09 | 568.26 |
| 2010-03-08 | 574.32 |
| 2010-03-05 | 574.32 |
| 2010-03-04 | 574.32 |
| 2010-03-03 | 574.32 |
| 2010-03-02 | 574.32 |
| 2010-03-01 | 574.32 |
| 2010-02-26 | 566.75 |
| 2010-02-25 | 566.75 |
| 2010-02-24 | 566.75 |
| 2010-02-23 | 566.75 |
| 2010-02-22 | 559.17 |
| 2010-02-19 | 559.17 |
| 2010-02-18 | 559.17 |
| 2010-02-17 | 553.86 |
| 2010-02-12 | 552.35 |
| 2010-02-11 | 551.59 |
| 2010-02-10 | 551.59 |
| 2010-02-09 | 551.59 |
| 2010-02-08 | 551.59 |
| 2010-02-05 | 551.59 |
| 2010-02-04 | 551.59 |
| 2010-02-03 | 559.17 |
| 2010-02-02 | 559.17 |
| 2010-02-01 | 559.17 |
| 2010-01-29 | 559.17 |
| 2010-01-28 | 559.17 |
| 2010-01-27 | 559.17 |
| 2010-01-26 | 559.17 |
| 2010-01-25 | 559.17 |
| 2010-01-22 | 559.17 |
| 2010-01-21 | 566.75 |
| 2010-01-20 | 574.32 |
| 2010-01-19 | 575.84 |
| 2010-01-18 | 581.90 |
| 2010-01-15 | 581.90 |
| 2010-01-14 | 581.90 |
| 2010-01-13 | 581.90 |
| 2010-01-12 | 581.90 |
| 2010-01-11 | 581.90 |
| 2010-01-08 | 578.11 |
| 2010-01-07 | 578.87 |
| 2010-01-06 | 581.90 |
| 2010-01-05 | 581.90 |
| 2010-01-04 | 581.90 |
| 2009-12-31 | 581.90 |
| 2009-12-30 | 562.96 |
| 2009-12-29 | 558.41 |
| 2009-12-28 | 582.66 |
| 2009-12-24 | 582.66 |
| 2009-12-23 | 581.90 |
| 2009-12-22 | 585.69 |
| 2009-12-21 | 585.69 |
| 2009-12-18 | 585.69 |
| 2009-12-17 | 597.05 |
| 2009-12-16 | 597.05 |
| 2009-12-15 | 597.05 |
| 2009-12-14 | 593.26 |
| 2009-12-11 | 597.05 |
| 2009-12-10 | 593.26 |
| 2009-12-09 | 597.05 |
| 2009-12-08 | 590.23 |
| 2009-12-07 | 588.72 |
| 2009-12-04 | 587.96 |
| 2009-12-03 | 592.51 |
| 2009-12-02 | 589.48 |
| 2009-12-01 | 589.48 |
| 2009-11-30 | 581.90 |
| 2009-11-27 | 578.87 |
| 2009-11-26 | 589.48 |
| 2009-11-25 | 604.63 |
| 2009-11-24 | 604.63 |
| 2009-11-23 | 604.63 |
| 2009-11-20 | 604.63 |
| 2009-11-19 | 597.05 |
| 2009-11-18 | 597.05 |
| 2009-11-17 | 597.05 |
| 2009-11-16 | 595.54 |
| 2009-11-13 | 593.26 |
| 2009-11-12 | 593.26 |
| 2009-11-11 | 593.26 |
| 2009-11-10 | 604.63 |
| 2009-11-09 | 627.36 |
| 2009-11-06 | 604.63 |
| 2009-11-05 | 589.48 |
| 2009-11-04 | 589.48 |
| 2009-11-03 | 589.48 |
| 2009-11-02 | 597.05 |
| 2009-10-30 | 600.84 |
| 2009-10-29 | 600.84 |
| 2009-10-28 | 595.54 |
| 2009-10-27 | 615.99 |
| 2009-10-23 | 627.36 |
| 2009-10-22 | 634.94 |
| 2009-10-21 | 634.94 |
| 2009-10-20 | 636.45 |
| 2009-10-19 | 634.94 |
| 2009-10-16 | 634.94 |
| 2009-10-15 | 597.05 |
| 2009-10-14 | 585.69 |
| 2009-10-13 | 559.17 |
| 2009-10-12 | 551.59 |
| 2009-10-09 | 551.59 |
| 2009-10-08 | 551.59 |
| 2009-10-07 | 551.59 |
| 2009-10-06 | 536.44 |
| 2009-10-05 | 532.65 |
| 2009-10-02 | 536.44 |
| 2009-09-30 | 534.92 |
| 2009-09-29 | 532.65 |
| 2009-09-28 | 528.86 |
| 2009-09-25 | 536.44 |
| 2009-09-24 | 544.02 |
| 2009-09-23 | 556.90 |
| 2009-09-22 | 556.90 |
| 2009-09-21 | 557.64 |
| 2009-09-18 | 535.22 |
| 2009-09-17 | 542.70 |
| 2009-09-16 | 535.22 |
| 2009-09-15 | 522.52 |
| 2009-09-14 | 520.28 |
| 2009-09-11 | 531.49 |
| 2009-09-10 | 520.28 |
| 2009-09-09 | 512.80 |
| 2009-09-08 | 512.80 |
| 2009-09-07 | 497.86 |
| 2009-09-04 | 520.28 |
| 2009-09-03 | 521.02 |
| 2009-09-02 | 497.86 |
| 2009-09-01 | 497.86 |
| 2009-08-31 | 497.86 |
| 2009-08-28 | 518.78 |
| 2009-08-27 | 518.78 |
| 2009-08-26 | 518.78 |
| 2009-08-25 | 520.28 |
| 2009-08-24 | 497.86 |
| 2009-08-21 | 497.86 |
| 2009-08-20 | 497.86 |
| 2009-08-19 | 497.86 |
| 2009-08-18 | 497.86 |
| 2009-08-17 | 497.86 |
| 2009-08-14 | 503.84 |
| 2009-08-13 | 509.07 |
| 2009-08-12 | 509.07 |
| 2009-08-11 | 509.07 |
| 2009-08-10 | 507.57 |
| 2009-08-07 | 516.54 |
| 2009-08-06 | 535.22 |
| 2009-08-05 | 533.73 |
| 2009-08-04 | 535.22 |
| 2009-08-03 | 527.00 |
| 2009-07-31 | 516.54 |
| 2009-07-30 | 505.33 |
| 2009-07-29 | 494.87 |
| 2009-07-28 | 498.60 |
| 2009-07-27 | 497.86 |
| 2009-07-24 | 505.33 |
| 2009-07-23 | 497.86 |
| 2009-07-22 | 497.86 |
| 2009-07-21 | 497.86 |
| 2009-07-20 | 482.91 |
| 2009-07-17 | 456.75 |
| 2009-07-16 | 449.28 |
| 2009-07-15 | 440.31 |
| 2009-07-14 | 439.57 |
| 2009-07-13 | 446.29 |
| 2009-07-10 | 460.49 |
| 2009-07-09 | 460.49 |
| 2009-07-08 | 472.45 |
| 2009-07-07 | 472.45 |
| 2009-07-06 | 471.70 |
| 2009-07-03 | 471.70 |
| 2009-07-02 | 471.70 |
| 2009-06-30 | 474.69 |
| 2009-06-29 | 474.69 |
| 2009-06-26 | 482.91 |
| 2009-06-25 | 474.69 |
| 2009-06-24 | 474.69 |
| 2009-06-23 | 474.69 |
| 2009-06-22 | 471.70 |
| 2009-06-19 | 469.46 |
| 2009-06-18 | 469.46 |
| 2009-06-17 | 469.46 |
| 2009-06-16 | 469.46 |
| 2009-06-15 | 469.46 |
| 2009-06-12 | 469.46 |
| 2009-06-11 | 482.91 |
| 2009-06-10 | 482.91 |
| 2009-06-09 | 482.91 |
| 2009-06-08 | 482.91 |
| 2009-06-05 | 482.91 |
| 2009-06-04 | 482.91 |
| 2009-06-03 | 490.38 |
| 2009-06-02 | 497.86 |
| 2009-06-01 | 509.07 |
| 2009-05-29 | 509.07 |
| 2009-05-27 | 501.59 |
| 2009-05-26 | 483.66 |
| 2009-05-25 | 477.21 |
| 2009-05-22 | 466.47 |
| 2009-05-21 | 480.08 |
| 2009-05-20 | 472.92 |
| 2009-05-19 | 458.59 |
| 2009-05-18 | 444.27 |
| 2009-05-15 | 437.11 |
| 2009-05-14 | 437.11 |
| 2009-05-13 | 447.85 |
| 2009-05-12 | 462.17 |
| 2009-05-11 | 462.17 |
| 2009-05-08 | 451.43 |
| 2009-05-07 | 429.95 |
| 2009-05-06 | 415.62 |
| 2009-05-05 | 386.98 |
| 2009-05-04 | 369.07 |
| 2009-04-30 | 361.91 |
| 2009-04-29 | 358.33 |
| 2009-04-28 | 358.33 |
| 2009-04-27 | 365.49 |
| 2009-04-24 | 365.49 |
| 2009-04-23 | 361.20 |
| 2009-04-22 | 356.90 |
| 2009-04-21 | 336.85 |
| 2009-04-20 | 339.71 |
| 2009-04-17 | 336.85 |
| 2009-04-16 | 336.85 |
| 2009-04-15 | 336.85 |
| 2009-04-14 | 340.43 |
| 2009-04-09 | 340.43 |
| 2009-04-08 | 331.84 |
| 2009-04-07 | 331.84 |
| 2009-04-06 | 346.16 |
| 2009-04-03 | 315.36 |
| 2009-04-02 | 329.69 |
| 2009-04-01 | 328.97 |
| 2009-03-31 | 328.97 |
| 2009-03-30 | 328.97 |
| 2009-03-27 | 328.97 |
| 2009-03-26 | 329.69 |
| 2009-03-25 | 329.69 |
| 2009-03-24 | 329.69 |
| 2009-03-23 | 329.69 |
| 2009-03-20 | 329.69 |
| 2009-03-19 | 329.69 |
| 2009-03-18 | 329.69 |
| 2009-03-17 | 329.69 |
| 2009-03-16 | 351.17 |
| 2009-03-13 | 358.33 |
| 2009-03-12 | 358.33 |
| 2009-03-11 | 358.33 |
| 2009-03-10 | 358.33 |
| 2009-03-09 | 358.33 |
| 2009-03-06 | 358.33 |
| 2009-03-05 | 358.33 |
| 2009-03-04 | 358.33 |
| 2009-03-03 | 358.33 |
| 2009-03-02 | 358.33 |
| 2009-02-27 | 358.33 |
| 2009-02-26 | 358.33 |
| 2009-02-25 | 358.33 |
| 2009-02-24 | 358.33 |
| 2009-02-23 | 358.33 |
| 2009-02-20 | 358.33 |
| 2009-02-19 | 358.33 |
| 2009-02-18 | 358.33 |
| 2009-02-17 | 358.33 |
| 2009-02-16 | 358.33 |
| 2009-02-13 | 358.33 |
| 2009-02-12 | 344.01 |
| 2009-02-11 | 352.60 |
| 2009-02-10 | 352.60 |
| 2009-02-09 | 352.60 |
| 2009-02-06 | 352.60 |
| 2009-02-05 | 386.98 |
| 2009-02-04 | 386.98 |
| 2009-02-03 | 386.98 |
| 2009-02-02 | 386.98 |
| 2009-01-30 | 415.62 |
| 2009-01-29 | 354.04 |
| 2009-01-23 | 354.04 |
| 2009-01-22 | 354.04 |
| 2009-01-21 | 354.04 |
| 2009-01-20 | 354.04 |
| 2009-01-19 | 354.04 |
| 2009-01-16 | 354.04 |
| 2009-01-15 | 354.04 |
| 2009-01-14 | 394.14 |
| 2009-01-13 | 401.30 |
| 2009-01-12 | 401.30 |
| 2009-01-09 | 401.30 |
| 2009-01-08 | 401.30 |
| 2009-01-07 | 401.30 |
| 2009-01-06 | 414.19 |
| 2009-01-05 | 400.59 |
| 2009-01-02 | 400.59 |
| 2008-12-31 | 400.59 |
| 2008-12-30 | 400.59 |
| 2008-12-29 | 415.62 |
| 2008-12-24 | 415.62 |
| 2008-12-23 | 415.62 |
| 2008-12-22 | 429.23 |
| 2008-12-19 | 429.23 |
| 2008-12-18 | 429.23 |
| 2008-12-17 | 429.23 |
| 2008-12-16 | 417.06 |
| 2008-12-15 | 417.06 |
| 2008-12-12 | 437.11 |
| 2008-12-11 | 437.11 |
| 2008-12-10 | 437.11 |
| 2008-12-09 | 437.11 |
| 2008-12-08 | 437.11 |
| 2008-12-05 | 437.11 |
| 2008-12-04 | 437.11 |
| 2008-12-03 | 515.88 |
| 2008-12-02 | 515.88 |
| 2008-12-01 | 601.82 |
| 2008-11-28 | 601.82 |
| 2008-11-27 | 601.82 |
| 2008-11-26 | 601.82 |
| 2008-11-25 | 601.82 |
| 2008-11-24 | 601.82 |
| 2008-11-21 | 601.82 |
| 2008-11-20 | 601.82 |
| 2008-11-19 | 601.82 |
| 2008-11-18 | 601.82 |
| 2008-11-17 | 601.82 |
| 2008-11-14 | 601.82 |
| 2008-11-13 | 601.82 |
| 2008-11-12 | 601.82 |
| 2008-11-11 | 601.82 |
| 2008-11-10 | 601.82 |
| 2008-11-07 | 601.82 |
| 2008-11-06 | 601.82 |
| 2008-11-05 | 601.82 |
| 2008-11-04 | 601.82 |
| 2008-11-03 | 616.14 |
| 2008-10-31 | 616.14 |
| 2008-10-30 | 616.14 |
| 2008-10-29 | 616.14 |
| 2008-10-28 | 616.14 |
| 2008-10-27 | 616.14 |
| 2008-10-24 | 616.14 |
| 2008-10-23 | 630.47 |
| 2008-10-22 | 630.47 |
| 2008-10-21 | 630.47 |
| 2008-10-20 | 659.11 |
| 2008-10-17 | 659.11 |
| 2008-10-16 | 659.11 |
| 2008-10-15 | 659.11 |
| 2008-10-14 | 659.11 |
| 2008-10-13 | 693.49 |
| 2008-10-10 | 693.49 |
| 2008-10-09 | 693.49 |
| 2008-10-08 | 693.49 |
| 2008-10-06 | 693.49 |
| 2008-10-03 | 693.49 |
| 2008-10-02 | 693.49 |
| 2008-09-30 | 693.49 |
| 2008-09-29 | 693.49 |
| 2008-09-26 | 693.49 |
| 2008-09-25 | 693.49 |
| 2008-09-24 | 693.49 |
| 2008-09-23 | 693.49 |
| 2008-09-22 | 693.49 |
| 2008-09-19 | 693.49 |
| 2008-09-18 | 693.49 |
| 2008-09-17 | 693.49 |
| 2008-09-16 | 693.49 |
| 2008-09-12 | 693.49 |
| 2008-09-11 | 693.49 |
| 2008-09-10 | 693.49 |
| 2008-09-09 | 693.49 |
| 2008-09-08 | 693.49 |
| 2008-09-05 | 693.49 |
| 2008-09-04 | 693.49 |
| 2008-09-03 | 693.49 |
| 2008-09-02 | 693.49 |
| 2008-09-01 | 693.49 |
| 2008-08-29 | 693.49 |
| 2008-08-28 | 693.49 |
| 2008-08-27 | 693.49 |
| 2008-08-26 | 693.49 |
| 2008-08-25 | 693.49 |
| 2008-08-21 | 693.49 |
| 2008-08-20 | 700.57 |
| 2008-08-19 | 714.74 |
| 2008-08-18 | 714.74 |
| 2008-08-15 | 750.17 |
| 2008-08-14 | 750.17 |
| 2008-08-13 | 750.17 |
| 2008-08-12 | 750.17 |
| 2008-08-11 | 750.17 |
| 2008-08-08 | 764.34 |
| 2008-08-07 | 764.34 |
| 2008-08-05 | 764.34 |
| 2008-08-04 | 764.34 |
| 2008-08-01 | 764.34 |
| 2008-07-31 | 750.17 |
| 2008-07-30 | 764.34 |
| 2008-07-29 | 750.17 |
| 2008-07-28 | 764.34 |
| 2008-07-25 | 778.51 |
| 2008-07-24 | 785.59 |
| 2008-07-23 | 785.59 |
| 2008-07-22 | 785.59 |
| 2008-07-21 | 785.59 |
| 2008-07-18 | 785.59 |
| 2008-07-17 | 785.59 |
| 2008-07-16 | 805.43 |
| 2008-07-15 | 805.43 |
| 2008-07-14 | 805.43 |
| 2008-07-11 | 806.84 |
| 2008-07-10 | 806.84 |
| 2008-07-09 | 806.84 |
| 2008-07-08 | 813.93 |
| 2008-07-07 | 813.93 |
| 2008-07-04 | 813.93 |
| 2008-07-03 | 813.93 |
| 2008-07-02 | 813.93 |
| 2008-06-30 | 813.93 |
| 2008-06-27 | 813.93 |
| 2008-06-26 | 813.93 |
| 2008-06-25 | 813.93 |
| 2008-06-24 | 813.93 |
| 2008-06-23 | 813.93 |
| 2008-06-20 | 813.93 |
| 2008-06-19 | 821.01 |
| 2008-06-18 | 821.01 |
| 2008-06-17 | 821.01 |
| 2008-06-16 | 847.94 |
| 2008-06-13 | 828.10 |
| 2008-06-12 | 813.93 |
| 2008-06-11 | 813.93 |
| 2008-06-10 | 813.93 |
| 2008-06-06 | 828.10 |
| 2008-06-05 | 828.10 |
| 2008-06-04 | 828.10 |
| 2008-06-03 | 828.10 |
| 2008-06-02 | 826.68 |
| 2008-05-30 | 821.01 |
| 2008-05-29 | 821.01 |
| 2008-05-28 | 821.01 |
| 2008-05-27 | 819.62 |
| 2008-05-26 | 812.65 |
| 2008-05-23 | 821.01 |
| 2008-05-22 | 819.62 |
| 2008-05-21 | 821.01 |
| 2008-05-20 | 821.01 |
| 2008-05-19 | 819.62 |
| 2008-05-16 | 826.59 |
| 2008-05-15 | 847.49 |
| 2008-05-14 | 875.35 |
| 2008-05-13 | 875.35 |
| 2008-05-09 | 875.35 |
| 2008-05-08 | 875.35 |
| 2008-05-07 | 875.35 |
| 2008-05-06 | 922.73 |
| 2008-05-05 | 942.24 |
| 2008-05-02 | 840.52 |
| 2008-04-30 | 840.52 |
| 2008-04-29 | 840.52 |
| 2008-04-28 | 840.52 |
| 2008-04-25 | 840.52 |
| 2008-04-24 | 840.52 |
| 2008-04-23 | 840.52 |
| 2008-04-22 | 840.52 |
| 2008-04-21 | 840.52 |
| 2008-04-18 | 840.52 |
| 2008-04-17 | 840.52 |
| 2008-04-16 | 840.52 |
| 2008-04-15 | 840.52 |
| 2008-04-14 | 840.52 |
| 2008-04-11 | 840.52 |
| 2008-04-10 | 840.52 |
| 2008-04-09 | 840.52 |
| 2008-04-08 | 840.52 |
| 2008-04-07 | 840.52 |
| 2008-04-03 | 840.52 |
| 2008-04-02 | 801.51 |
| 2008-04-01 | 801.51 |
| 2008-03-31 | 801.51 |
| 2008-03-28 | 801.51 |
| 2008-03-27 | 801.51 |
| 2008-03-26 | 801.51 |
| 2008-03-25 | 861.42 |
| 2008-03-20 | 861.42 |
| 2008-03-19 | 861.42 |
| 2008-03-18 | 861.42 |
| 2008-03-17 | 861.42 |
| 2008-03-14 | 861.42 |
| 2008-03-13 | 861.42 |
| 2008-03-12 | 861.42 |
| 2008-03-11 | 861.42 |
| 2008-03-10 | 868.39 |
| 2008-03-07 | 868.39 |
| 2008-03-06 | 868.39 |
| 2008-03-05 | 868.39 |
| 2008-03-04 | 875.35 |
| 2008-03-03 | 875.35 |
| 2008-02-29 | 875.35 |
| 2008-02-28 | 875.35 |
| 2008-02-27 | 875.35 |
| 2008-02-26 | 875.35 |
| 2008-02-25 | 875.35 |
| 2008-02-22 | 875.35 |
| 2008-02-21 | 889.29 |
| 2008-02-20 | 889.29 |
| 2008-02-19 | 896.26 |
| 2008-02-18 | 889.29 |
| 2008-02-15 | 889.29 |
| 2008-02-14 | 889.29 |
| 2008-02-13 | 875.35 |
| 2008-02-12 | 875.35 |
| 2008-02-11 | 875.35 |
| 2008-02-06 | 875.35 |
| 2008-02-05 | 875.35 |
| 2008-02-04 | 875.35 |
| 2008-02-01 | 861.42 |
| 2008-01-31 | 861.42 |
| 2008-01-30 | 861.42 |
| 2008-01-29 | 861.42 |
| 2008-01-28 | 861.42 |
| 2008-01-25 | 861.42 |
| 2008-01-24 | 854.45 |
| 2008-01-23 | 861.42 |
| 2008-01-22 | 889.29 |
| 2008-01-21 | 889.29 |
| 2008-01-18 | 889.29 |
| 2008-01-17 | 887.89 |
| 2008-01-16 | 887.89 |
| 2008-01-15 | 901.71 |
| 2008-01-14 | 901.71 |
| 2008-01-11 | 894.80 |
| 2008-01-10 | 894.80 |
| 2008-01-09 | 901.71 |
| 2008-01-08 | 901.71 |
| 2008-01-07 | 915.53 |
| 2008-01-04 | 915.53 |
| 2008-01-03 | 915.53 |
| 2008-01-02 | 922.44 |
| 2007-12-31 | 922.44 |
| 2007-12-28 | 922.44 |
| 2007-12-27 | 922.44 |
| 2007-12-24 | 922.44 |
| 2007-12-21 | 915.53 |
| 2007-12-20 | 915.53 |
| 2007-12-19 | 922.44 |
| 2007-12-18 | 922.44 |
| 2007-12-17 | 922.44 |
| 2007-12-14 | 936.25 |
| 2007-12-13 | 956.98 |
| 2007-12-12 | 956.98 |
| 2007-12-11 | 956.98 |
| 2007-12-10 | 956.98 |
| 2007-12-07 | 956.98 |
| 2007-12-06 | 956.98 |
| 2007-12-05 | 977.70 |
| 2007-12-04 | 977.70 |
| 2007-12-03 | 977.70 |
| 2007-11-30 | 950.07 |
| 2007-11-29 | 950.07 |
| 2007-11-28 | 950.07 |
| 2007-11-27 | 922.44 |
| 2007-11-26 | 922.44 |
| 2007-11-23 | 922.44 |
| 2007-11-22 | 922.44 |
| 2007-11-21 | 936.25 |
| 2007-11-20 | 936.25 |
| 2007-11-19 | 936.25 |
| 2007-11-16 | 936.25 |
| 2007-11-15 | 936.25 |
| 2007-11-14 | 943.16 |
| 2007-11-13 | 943.16 |
| 2007-11-12 | 943.16 |
| 2007-11-09 | 943.16 |
| 2007-11-08 | 943.16 |
| 2007-11-07 | 970.80 |
| 2007-11-06 | 970.80 |
| 2007-11-05 | 970.80 |
| 2007-11-02 | 956.98 |
| 2007-11-01 | 956.98 |
| 2007-10-31 | 956.98 |
| 2007-10-30 | 956.98 |
| 2007-10-29 | 956.98 |
| 2007-10-26 | 936.25 |
| 2007-10-25 | 936.25 |
| 2007-10-24 | 922.44 |
| 2007-10-23 | 922.44 |
| 2007-10-22 | 922.44 |
| 2007-10-18 | 922.44 |
| 2007-10-17 | 922.44 |
| 2007-10-16 | 901.71 |
| 2007-10-15 | 970.80 |
| 2007-10-12 | 970.80 |
| 2007-10-11 | 936.25 |
| 2007-10-10 | 936.25 |
| 2007-10-09 | 880.99 |
| 2007-10-08 | 894.80 |
| 2007-10-05 | 894.80 |
| 2007-10-04 | 901.71 |
| 2007-10-03 | 922.44 |
| 2007-10-02 | 922.44 |
| 2007-09-28 | 901.71 |
| 2007-09-27 | 900.33 |
| 2007-09-25 | 900.33 |
| 2007-09-24 | 901.71 |
| 2007-09-21 | 901.71 |
| 2007-09-20 | 914.15 |
| 2007-09-19 | 914.15 |
| 2007-09-18 | 894.80 |
| 2007-09-17 | 901.71 |
| 2007-09-14 | 915.53 |
| 2007-09-13 | 908.62 |
| 2007-09-12 | 901.71 |
| 2007-09-11 | 894.80 |
| 2007-09-10 | 901.71 |
| 2007-09-07 | 901.71 |
| 2007-09-06 | 908.62 |
| 2007-09-05 | 936.25 |
| 2007-09-04 | 936.25 |
| 2007-09-03 | 936.25 |
| 2007-08-31 | 936.25 |
| 2007-08-30 | 901.71 |
| 2007-08-29 | 894.80 |
| 2007-08-28 | 894.80 |
| 2007-08-27 | 887.89 |
| 2007-08-24 | 874.08 |
| 2007-08-23 | 894.80 |
| 2007-08-22 | 922.44 |
| 2007-08-21 | 887.89 |
| 2007-08-20 | 887.89 |
| 2007-08-17 | 874.08 |
| 2007-08-16 | 910.00 |
| 2007-08-15 | 923.82 |
| 2007-08-14 | 930.59 |
| 2007-08-13 | 930.59 |
| 2007-08-10 | 930.59 |
| 2007-08-09 | 942.78 |
| 2007-08-08 | 942.78 |
| 2007-08-07 | 942.78 |
| 2007-08-06 | 942.78 |
| 2007-08-03 | 949.55 |
| 2007-08-02 | 949.55 |
| 2007-08-01 | 949.55 |
| 2007-07-31 | 956.32 |
| 2007-07-30 | 949.55 |
| 2007-07-27 | 949.55 |
| 2007-07-26 | 968.51 |
| 2007-07-25 | 969.86 |
| 2007-07-24 | 983.41 |
| 2007-07-23 | 972.57 |
| 2007-07-20 | 979.34 |
| 2007-07-19 | 969.86 |
| 2007-07-18 | 996.95 |
| 2007-07-17 | 1,010.49 |
| 2007-07-16 | 996.95 |
| 2007-07-13 | 1,010.49 |
| 2007-07-12 | 996.95 |
| 2007-07-11 | 963.09 |
| 2007-07-10 | 963.09 |
| 2007-07-09 | 956.32 |
| 2007-07-06 | 942.78 |
| 2007-07-05 | 926.53 |
| 2007-07-04 | 925.17 |
| 2007-07-03 | 922.46 |
| 2007-06-29 | 923.82 |
| 2007-06-28 | 925.17 |
| 2007-06-27 | 917.05 |
| 2007-06-26 | 912.98 |
| 2007-06-25 | 917.05 |
| 2007-06-22 | 915.69 |
| 2007-06-21 | 915.69 |
| 2007-06-20 | 902.15 |
| 2007-06-18 | 881.84 |
| 2007-06-15 | 881.84 |
| 2007-06-14 | 868.29 |
| 2007-06-13 | 868.29 |
| 2007-06-12 | 868.29 |
| 2007-06-11 | 866.94 |
| 2007-06-08 | 865.59 |
| 2007-06-07 | 880.48 |
| 2007-06-06 | 871.00 |
| 2007-06-05 | 881.84 |
| 2007-06-04 | 881.84 |
| 2007-06-01 | 854.75 |
| 2007-05-31 | 847.98 |
| 2007-05-30 | 847.98 |
| 2007-05-29 | 846.63 |
| 2007-05-28 | 847.98 |
| 2007-05-25 | 846.63 |
| 2007-05-23 | 843.92 |
| 2007-05-22 | 834.44 |
| 2007-05-21 | 830.37 |
| 2007-05-18 | 835.79 |
| 2007-05-17 | 841.21 |
| 2007-05-16 | 830.37 |
| 2007-05-15 | 830.37 |
| 2007-05-14 | 834.44 |
| 2007-05-11 | 827.67 |
| 2007-05-10 | 847.98 |
| 2007-05-09 | 827.67 |
| 2007-05-08 | 827.67 |
| 2007-05-07 | 847.98 |
| 2007-05-04 | 814.12 |
| 2007-05-03 | 814.12 |
| 2007-05-02 | 807.35 |
| 2007-04-30 | 807.35 |
| 2007-04-27 | 829.02 |
| 2007-04-26 | 834.44 |
| 2007-04-25 | 834.44 |
| 2007-04-24 | 847.98 |
| 2007-04-23 | 847.98 |
| 2007-04-20 | 847.98 |
| 2007-04-19 | 847.98 |
| 2007-04-18 | 847.98 |
| 2007-04-17 | 845.27 |
| 2007-04-16 | 841.21 |
| 2007-04-13 | 841.21 |
| 2007-04-12 | 847.98 |
| 2007-04-11 | 868.29 |
| 2007-04-10 | 793.81 |
| 2007-04-04 | 793.81 |
| 2007-04-03 | 793.81 |
| 2007-04-02 | 793.81 |
| 2007-03-30 | 793.81 |
| 2007-03-29 | 793.81 |
| 2007-03-28 | 793.81 |
| 2007-03-27 | 793.81 |
| 2007-03-26 | 793.81 |
| 2007-03-23 | 793.81 |
| 2007-03-22 | 793.81 |
| 2007-03-21 | 800.58 |
| 2007-03-20 | 787.04 |
| 2007-03-19 | 791.10 |
| 2007-03-16 | 793.81 |
| 2007-03-15 | 791.10 |
| 2007-03-14 | 788.39 |
| 2007-03-13 | 800.58 |
| 2007-03-12 | 800.58 |
| 2007-03-09 | 814.12 |
| 2007-03-08 | 766.72 |
| 2007-03-07 | 766.72 |
| 2007-03-06 | 766.72 |
| 2007-03-05 | 761.31 |
| 2007-03-02 | 780.27 |
| 2007-03-01 | 788.39 |
| 2007-02-28 | 788.39 |
| 2007-02-27 | 788.39 |
| 2007-02-26 | 788.39 |
| 2007-02-23 | 787.04 |
| 2007-02-22 | 793.81 |
| 2007-02-21 | 800.58 |
| 2007-02-16 | 800.58 |
| 2007-02-15 | 780.27 |
| 2007-02-14 | 787.04 |
| 2007-02-13 | 780.27 |
| 2007-02-12 | 780.27 |
| 2007-02-09 | 787.04 |
| 2007-02-08 | 787.04 |
| 2007-02-07 | 780.27 |
| 2007-02-06 | 793.81 |
| 2007-02-05 | 787.04 |
| 2007-02-02 | 780.27 |
| 2007-02-01 | 773.50 |
| 2007-01-31 | 780.27 |
| 2007-01-30 | 793.81 |
| 2007-01-29 | 793.81 |
| 2007-01-26 | 787.04 |
| 2007-01-25 | 800.58 |
| 2007-01-24 | 800.58 |
| 2007-01-23 | 800.58 |
| 2007-01-22 | 800.58 |
| 2007-01-19 | 793.81 |
| 2007-01-18 | 788.39 |
| 2007-01-17 | 780.27 |
| 2007-01-16 | 760.11 |
| 2007-01-15 | 773.55 |
| 2007-01-12 | 760.11 |
| 2007-01-11 | 760.11 |
| 2007-01-10 | 760.11 |
| 2007-01-09 | 760.11 |
| 2007-01-08 | 773.55 |
| 2007-01-05 | 760.11 |
| 2007-01-04 | 773.55 |
| 2007-01-03 | 746.67 |
| 2007-01-02 | 746.67 |
| 2006-12-29 | 746.67 |
| 2006-12-28 | 746.67 |
| 2006-12-27 | 753.39 |
| 2006-12-22 | 773.55 |
| 2006-12-21 | 760.11 |
| 2006-12-20 | 773.55 |
| 2006-12-19 | 768.17 |
| 2006-12-18 | 768.17 |
| 2006-12-15 | 773.55 |
| 2006-12-14 | 785.64 |
| 2006-12-13 | 760.11 |
| 2006-12-12 | 766.83 |
| 2006-12-11 | 773.55 |
| 2006-12-08 | 773.55 |
| 2006-12-07 | 777.58 |
| 2006-12-06 | 774.89 |
| 2006-12-05 | 773.55 |
| 2006-12-04 | 773.55 |
| 2006-12-01 | 773.55 |
| 2006-11-30 | 773.55 |
| 2006-11-29 | 774.89 |
| 2006-11-28 | 776.24 |
| 2006-11-27 | 800.43 |
| 2006-11-24 | 793.71 |
| 2006-11-23 | 793.71 |
| 2006-11-22 | 793.71 |
| 2006-11-21 | 786.99 |
| 2006-11-20 | 773.55 |
| 2006-11-17 | 774.89 |
| 2006-11-16 | 780.27 |
| 2006-11-15 | 780.27 |
| 2006-11-14 | 800.43 |
| 2006-11-13 | 788.33 |
| 2006-11-10 | 791.02 |
| 2006-11-09 | 776.24 |
| 2006-11-08 | 786.99 |
| 2006-11-07 | 784.30 |
| 2006-11-06 | 780.27 |
| 2006-11-03 | 793.71 |
| 2006-11-02 | 780.27 |
| 2006-11-01 | 780.27 |
| 2006-10-31 | 793.71 |
| 2006-10-27 | 793.71 |
| 2006-10-26 | 801.77 |
| 2006-10-25 | 801.77 |
| 2006-10-24 | 801.77 |
| 2006-10-23 | 801.77 |
| 2006-10-20 | 800.43 |
| 2006-10-19 | 813.87 |
| 2006-10-18 | 820.58 |
| 2006-10-17 | 774.89 |
| 2006-10-16 | 786.99 |
| 2006-10-13 | 780.27 |
| 2006-10-12 | 773.55 |
| 2006-10-11 | 780.27 |
| 2006-10-10 | 788.33 |
| 2006-10-09 | 800.43 |
| 2006-10-06 | 813.87 |
| 2006-10-05 | 823.27 |
| 2006-10-04 | 827.30 |
| 2006-10-03 | 827.30 |
| 2006-09-29 | 827.30 |
| 2006-09-28 | 827.30 |
| 2006-09-27 | 827.30 |
| 2006-09-26 | 827.30 |
| 2006-09-25 | 847.46 |
| 2006-09-22 | 827.30 |
| 2006-09-21 | 838.06 |
| 2006-09-20 | 834.02 |
| 2006-09-19 | 827.30 |
| 2006-09-18 | 840.74 |
| 2006-09-15 | 840.74 |
| 2006-09-14 | 847.46 |
| 2006-09-13 | 840.74 |
| 2006-09-12 | 827.30 |
| 2006-09-11 | 773.55 |
| 2006-09-08 | 773.55 |
| 2006-09-07 | 773.55 |
| 2006-09-06 | 788.33 |
| 2006-09-05 | 813.87 |
| 2006-09-04 | 813.87 |
| 2006-09-01 | 739.95 |
| 2006-08-31 | 734.57 |
| 2006-08-30 | 706.35 |
| 2006-08-29 | 713.07 |
| 2006-08-28 | 713.07 |
| 2006-08-25 | 706.35 |
| 2006-08-24 | 706.35 |
| 2006-08-23 | 706.35 |
| 2006-08-22 | 692.91 |
| 2006-08-21 | 666.03 |
| 2006-08-18 | 659.31 |
| 2006-08-17 | 652.59 |
| 2006-08-16 | 653.27 |
| 2006-08-15 | 640.05 |
| 2006-08-14 | 655.91 |
| 2006-08-11 | 650.62 |
| 2006-08-10 | 690.27 |
| 2006-08-09 | 692.91 |
| 2006-08-08 | 669.12 |
| 2006-08-07 | 640.05 |
| 2006-08-04 | 626.84 |
| 2006-08-03 | 626.84 |
| 2006-08-02 | 626.84 |
| 2006-08-01 | 603.05 |
| 2006-07-31 | 601.73 |
| 2006-07-28 | 613.62 |
| 2006-07-27 | 613.62 |
| 2006-07-26 | 607.01 |
| 2006-07-25 | 607.01 |
| 2006-07-24 | 600.41 |
| 2006-07-21 | 600.41 |
| 2006-07-20 | 603.71 |
| 2006-07-19 | 597.10 |
| 2006-07-18 | 593.80 |
| 2006-07-17 | 587.19 |
| 2006-07-14 | 593.80 |
| 2006-07-13 | 593.80 |
| 2006-07-12 | 593.80 |
| 2006-07-11 | 620.23 |
| 2006-07-10 | 607.01 |
| 2006-07-07 | 607.01 |
| 2006-07-06 | 620.23 |
| 2006-07-05 | 640.05 |
| 2006-07-04 | 649.96 |
| 2006-07-03 | 633.44 |
| 2006-06-30 | 626.84 |
| 2006-06-29 | 626.84 |
| 2006-06-28 | 626.84 |
| 2006-06-27 | 626.84 |
| 2006-06-26 | 626.84 |
| 2006-06-23 | 626.84 |
| 2006-06-22 | 626.84 |
| 2006-06-21 | 620.23 |
| 2006-06-20 | 620.23 |
| 2006-06-19 | 620.23 |
| 2006-06-16 | 620.23 |
| 2006-06-15 | 620.23 |
| 2006-06-14 | 620.23 |
| 2006-06-13 | 626.84 |
| 2006-06-12 | 626.84 |
| 2006-06-09 | 626.84 |
| 2006-06-08 | 626.84 |
| 2006-06-07 | 593.80 |
| 2006-06-06 | 626.84 |
| 2006-06-05 | 626.84 |
| 2006-06-02 | 626.84 |
| 2006-06-01 | 626.84 |
| 2006-05-30 | 646.66 |
| 2006-05-29 | 640.05 |
| 2006-05-26 | 640.05 |
| 2006-05-25 | 626.84 |
| 2006-05-24 | 626.84 |
| 2006-05-23 | 633.44 |
| 2006-05-22 | 646.66 |
| 2006-05-19 | 646.66 |
| 2006-05-18 | 646.66 |
| 2006-05-17 | 646.66 |
| 2006-05-16 | 646.66 |
| 2006-05-15 | 640.05 |
| 2006-05-12 | 659.87 |
| 2006-05-11 | 666.48 |
| 2006-05-10 | 659.87 |
| 2006-05-09 | 659.87 |
| 2006-05-08 | 659.87 |
| 2006-05-04 | 673.09 |
| 2006-05-03 | 673.09 |
| 2006-05-02 | 673.09 |
| 2006-04-28 | 673.09 |
| 2006-04-27 | 673.09 |
| 2006-04-26 | 679.70 |
| 2006-04-25 | 679.70 |
| 2006-04-24 | 679.70 |
| 2006-04-21 | 686.30 |
| 2006-04-20 | 679.70 |
| 2006-04-19 | 679.70 |
| 2006-04-18 | 686.30 |
| 2006-04-13 | 712.74 |
| 2006-04-12 | 699.52 |
| 2006-04-11 | 692.91 |
| 2006-04-10 | 692.91 |
| 2006-04-07 | 692.91 |
| 2006-04-06 | 689.61 |
| 2006-04-04 | 699.52 |
| 2006-04-03 | 719.34 |
| 2006-03-31 | 719.34 |
| 2006-03-30 | 725.95 |
| 2006-03-29 | 785.42 |
| 2006-03-28 | 782.11 |
| 2006-03-27 | 778.81 |
| 2006-03-24 | 749.08 |
| 2006-03-23 | 765.60 |
| 2006-03-22 | 765.60 |
| 2006-03-21 | 706.13 |
| 2006-03-20 | 643.36 |
| 2006-03-17 | 649.96 |
| 2006-03-16 | 649.96 |
| 2006-03-15 | 646.66 |
| 2006-03-14 | 633.44 |
| 2006-03-13 | 656.57 |
| 2006-03-10 | 633.44 |
| 2006-03-09 | 633.44 |
| 2006-03-08 | 616.92 |
| 2006-03-07 | 527.72 |
| 2006-03-06 | 514.51 |
| 2006-03-03 | 514.51 |
| 2006-03-02 | 474.86 |
| 2006-03-01 | 494.68 |
| 2006-02-28 | 471.56 |
| 2006-02-27 | 471.56 |
| 2006-02-24 | 471.56 |
| 2006-02-23 | 471.56 |
| 2006-02-22 | 471.56 |
| 2006-02-21 | 471.56 |
| 2006-02-20 | 471.56 |
| 2006-02-17 | 468.25 |
| 2006-02-16 | 474.86 |
| 2006-02-15 | 474.86 |
| 2006-02-14 | 474.86 |
| 2006-02-13 | 474.86 |
| 2006-02-10 | 478.17 |
| 2006-02-09 | 478.17 |
| 2006-02-08 | 481.47 |
| 2006-02-07 | 481.47 |
| 2006-02-06 | 481.47 |
| 2006-02-03 | 481.47 |
| 2006-02-02 | 481.47 |
| 2006-02-01 | 481.47 |
| 2006-01-27 | 481.47 |
| 2006-01-26 | 494.68 |
| 2006-01-25 | 494.68 |
| 2006-01-24 | 494.68 |
| 2006-01-23 | 494.68 |
| 2006-01-20 | 507.90 |
| 2006-01-19 | 507.90 |
| 2006-01-18 | 488.74 |
| 2006-01-17 | 488.74 |
| 2006-01-16 | 488.74 |
| 2006-01-13 | 482.20 |
| 2006-01-12 | 475.65 |
| 2006-01-11 | 475.65 |
| 2006-01-10 | 475.65 |
| 2006-01-09 | 469.11 |
| 2006-01-06 | 462.57 |
| 2006-01-05 | 462.57 |
| 2006-01-04 | 462.57 |
| 2006-01-03 | 456.03 |
| 2005-12-30 | 456.03 |
| 2005-12-29 | 442.95 |
| 2005-12-28 | 442.95 |
| 2005-12-23 | 436.41 |
| 2005-12-22 | 449.49 |
| 2005-12-21 | 456.03 |
| 2005-12-20 | 456.03 |
| 2005-12-19 | 456.03 |
| 2005-12-16 | 456.03 |
| 2005-12-15 | 429.86 |
| 2005-12-14 | 429.86 |
| 2005-12-13 | 426.59 |
| 2005-12-12 | 423.32 |
| 2005-12-09 | 423.32 |
| 2005-12-08 | 423.32 |
| 2005-12-07 | 416.78 |
| 2005-12-06 | 429.86 |
| 2005-12-05 | 429.86 |
| 2005-12-02 | 449.49 |
| 2005-12-01 | 449.49 |
| 2005-11-30 | 449.49 |
| 2005-11-29 | 449.49 |
| 2005-11-28 | 429.86 |
| 2005-11-25 | 429.86 |
| 2005-11-24 | 429.86 |
| 2005-11-23 | 433.13 |
| 2005-11-22 | 433.13 |
| 2005-11-21 | 439.68 |
| 2005-11-18 | 439.68 |
| 2005-11-17 | 446.22 |
| 2005-11-16 | 446.22 |
| 2005-11-15 | 436.41 |
| 2005-11-14 | 423.32 |
| 2005-11-11 | 456.03 |
| 2005-11-10 | 442.95 |
| 2005-11-09 | 449.49 |
| 2005-11-08 | 456.03 |
| 2005-11-07 | 456.03 |
| 2005-11-04 | 456.03 |
| 2005-11-03 | 459.30 |
| 2005-11-02 | 459.30 |
| 2005-11-01 | 459.30 |
| 2005-10-31 | 459.30 |
| 2005-10-28 | 459.30 |
| 2005-10-27 | 459.30 |
| 2005-10-26 | 459.30 |
| 2005-10-25 | 465.84 |
| 2005-10-24 | 465.84 |
| 2005-10-21 | 465.84 |
| 2005-10-20 | 465.84 |
| 2005-10-19 | 456.03 |
| 2005-10-18 | 456.03 |
| 2005-10-17 | 456.03 |
| 2005-10-14 | 449.49 |
| 2005-10-13 | 465.84 |
| 2005-10-12 | 469.11 |
| 2005-10-10 | 469.11 |
| 2005-10-07 | 469.11 |
| 2005-10-06 | 469.11 |
| 2005-10-05 | 472.38 |
| 2005-10-04 | 469.11 |
| 2005-10-03 | 469.11 |
| 2005-09-30 | 472.38 |
| 2005-09-29 | 482.20 |
| 2005-09-28 | 459.30 |
| 2005-09-27 | 456.03 |
| 2005-09-26 | 449.49 |
| 2005-09-23 | 446.22 |
| 2005-09-22 | 442.95 |
| 2005-09-21 | 446.22 |
| 2005-09-20 | 446.22 |
| 2005-09-16 | 446.22 |
| 2005-09-15 | 449.49 |
| 2005-09-14 | 446.22 |
| 2005-09-13 | 446.22 |
| 2005-09-12 | 452.76 |
| 2005-09-09 | 469.11 |
| 2005-09-08 | 469.11 |
| 2005-09-07 | 469.11 |
| 2005-09-06 | 469.11 |
| 2005-09-05 | 469.11 |
| 2005-09-02 | 469.11 |
| 2005-09-01 | 469.11 |
| 2005-08-31 | 469.11 |
| 2005-08-30 | 472.38 |
| 2005-08-29 | 472.38 |
| 2005-08-26 | 472.38 |
| 2005-08-25 | 469.11 |
| 2005-08-24 | 462.57 |
| 2005-08-23 | 475.65 |
| 2005-08-22 | 475.65 |
| 2005-08-19 | 469.11 |
| 2005-08-18 | 472.38 |
| 2005-08-17 | 476.96 |
| 2005-08-16 | 464.14 |
| 2005-08-15 | 464.14 |
| 2005-08-12 | 464.14 |
| 2005-08-11 | 476.96 |
| 2005-08-10 | 470.55 |
| 2005-08-09 | 470.55 |
| 2005-08-08 | 473.76 |
| 2005-08-05 | 473.76 |
| 2005-08-04 | 457.73 |
| 2005-08-03 | 454.53 |
| 2005-08-02 | 457.73 |
| 2005-08-01 | 457.73 |
| 2005-07-29 | 457.73 |
| 2005-07-28 | 457.73 |
| 2005-07-27 | 464.14 |
| 2005-07-26 | 457.73 |
| 2005-07-25 | 470.55 |
| 2005-07-22 | 470.55 |
| 2005-07-21 | 457.73 |
| 2005-07-20 | 467.35 |
| 2005-07-19 | 460.94 |
| 2005-07-18 | 460.94 |
| 2005-07-15 | 457.73 |
| 2005-07-14 | 460.94 |
| 2005-07-13 | 448.11 |
| 2005-07-12 | 444.91 |
| 2005-07-11 | 444.91 |
| 2005-07-08 | 428.88 |
| 2005-07-07 | 444.91 |
| 2005-07-06 | 444.91 |
| 2005-07-05 | 444.91 |
| 2005-07-04 | 444.91 |
| 2005-06-30 | 428.88 |
| 2005-06-29 | 438.50 |
| 2005-06-28 | 438.50 |
| 2005-06-27 | 428.88 |
| 2005-06-24 | 428.88 |
| 2005-06-23 | 428.88 |
| 2005-06-22 | 438.50 |
| 2005-06-21 | 435.29 |
| 2005-06-20 | 432.09 |
| 2005-06-17 | 432.09 |
| 2005-06-16 | 432.09 |
| 2005-06-15 | 422.47 |
| 2005-06-14 | 425.68 |
| 2005-06-13 | 425.68 |
| 2005-06-10 | 425.68 |
| 2005-06-09 | 419.27 |
| 2005-06-08 | 422.47 |
| 2005-06-07 | 425.68 |
| 2005-06-06 | 425.68 |
| 2005-06-03 | 428.88 |
| 2005-06-02 | 419.27 |
| 2005-06-01 | 416.06 |
| 2005-05-31 | 416.06 |
| 2005-05-30 | 416.06 |
| 2005-05-27 | 412.86 |
| 2005-05-26 | 412.86 |
| 2005-05-25 | 412.86 |
| 2005-05-24 | 412.86 |
| 2005-05-23 | 412.86 |
| 2005-05-20 | 416.06 |
| 2005-05-19 | 416.06 |
| 2005-05-18 | 416.06 |
| 2005-05-17 | 412.86 |
| 2005-05-13 | 412.86 |
| 2005-05-12 | 412.86 |
| 2005-05-11 | 403.24 |
| 2005-05-10 | 403.24 |
| 2005-05-09 | 400.03 |
| 2005-05-06 | 400.03 |
| 2005-05-05 | 390.42 |
| 2005-05-04 | 390.42 |
| 2005-05-03 | 393.62 |
| 2005-04-29 | 390.42 |
| 2005-04-28 | 387.21 |
| 2005-04-27 | 390.42 |
| 2005-04-26 | 384.01 |
| 2005-04-25 | 384.01 |
| 2005-04-22 | 384.01 |
| 2005-04-21 | 384.01 |
| 2005-04-20 | 384.01 |
| 2005-04-19 | 384.01 |
| 2005-04-18 | 374.39 |
| 2005-04-15 | 384.01 |
| 2005-04-14 | 380.80 |
| 2005-04-13 | 377.60 |
| 2005-04-12 | 377.60 |
| 2005-04-11 | 377.60 |
| 2005-04-08 | 377.60 |
| 2005-04-07 | 380.80 |
| 2005-04-06 | 380.80 |
| 2005-04-04 | 371.19 |
| 2005-04-01 | 377.60 |
| 2005-03-31 | 374.39 |
| 2005-03-30 | 377.60 |
| 2005-03-29 | 364.78 |
| 2005-03-24 | 380.80 |
| 2005-03-23 | 380.80 |
| 2005-03-22 | 384.01 |
| 2005-03-21 | 390.42 |
| 2005-03-18 | 390.42 |
| 2005-03-17 | 387.21 |
| 2005-03-16 | 390.42 |
| 2005-03-15 | 396.83 |
| 2005-03-14 | 387.21 |
| 2005-03-11 | 390.42 |
| 2005-03-10 | 387.21 |
| 2005-03-09 | 390.42 |
| 2005-03-08 | 387.21 |
| 2005-03-07 | 390.42 |
| 2005-03-04 | 390.42 |
| 2005-03-03 | 390.42 |
| 2005-03-02 | 390.42 |
| 2005-03-01 | 396.83 |
| 2005-02-28 | 390.42 |
| 2005-02-25 | 387.21 |
| 2005-02-24 | 384.01 |
| 2005-02-23 | 384.01 |
| 2005-02-22 | 390.42 |
| 2005-02-21 | 351.95 |
| 2005-02-18 | 348.75 |
| 2005-02-17 | 358.36 |
| 2005-02-16 | 342.34 |
| 2005-02-15 | 329.52 |
| 2005-02-14 | 323.11 |
| 2005-02-08 | 319.90 |
| 2005-02-07 | 316.70 |
| 2005-02-04 | 316.70 |
| 2005-02-03 | 313.49 |
| 2005-02-02 | 313.49 |
| 2005-02-01 | 310.28 |
| 2005-01-31 | 310.28 |
| 2005-01-28 | 307.08 |
| 2005-01-27 | 300.67 |
| 2005-01-26 | 297.46 |
| 2005-01-25 | 297.46 |
| 2005-01-24 | 291.05 |
| 2005-01-21 | 291.05 |
| 2005-01-20 | 292.98 |
| 2005-01-19 | 292.98 |
| 2005-01-18 | 292.98 |
| 2005-01-17 | 283.47 |
| 2005-01-14 | 283.47 |
| 2005-01-13 | 286.64 |
| 2005-01-12 | 277.13 |
| 2005-01-11 | 273.96 |
| 2005-01-10 | 280.30 |
| 2005-01-07 | 292.98 |
| 2005-01-06 | 302.48 |
| 2005-01-05 | 302.48 |
| 2005-01-04 | 318.33 |
| 2005-01-03 | 318.33 |
| 2004-12-31 | 311.99 |
| 2004-12-30 | 299.31 |
| 2004-12-29 | 289.81 |
| 2004-12-28 | 280.30 |
| 2004-12-24 | 248.61 |
| 2004-12-23 | 229.59 |
| 2004-12-22 | 197.90 |
| 2004-12-21 | 197.90 |
| 2004-12-20 | 188.39 |
| 2004-12-17 | 188.39 |
| 2004-12-16 | 183.64 |
| 2004-12-15 | 185.22 |
| 2004-12-14 | 185.22 |
| 2004-12-13 | 172.55 |
| 2004-12-10 | 172.55 |
| 2004-12-09 | 166.21 |
| 2004-12-08 | 159.87 |
| 2004-12-07 | 159.87 |
| 2004-12-06 | 166.21 |
| 2004-12-03 | 172.55 |
| 2004-12-02 | 164.62 |
| 2004-12-01 | 164.62 |
| 2004-11-30 | 164.62 |
| 2004-11-29 | 164.62 |
| 2004-11-26 | 166.21 |
| 2004-11-25 | 166.21 |
| 2004-11-24 | 166.21 |
| 2004-11-23 | 163.04 |
| 2004-11-22 | 151.95 |
| 2004-11-19 | 151.95 |
| 2004-11-18 | 159.87 |
| 2004-11-17 | 153.53 |
| 2004-11-16 | 153.53 |
| 2004-11-15 | 153.53 |
| 2004-11-12 | 150.36 |
| 2004-11-11 | 140.86 |
| 2004-11-10 | 145.61 |
| 2004-11-09 | 144.03 |
| 2004-11-08 | 140.86 |
| 2004-11-05 | 140.86 |
| 2004-11-04 | 139.27 |
| 2004-11-03 | 137.69 |
| 2004-11-02 | 134.52 |
| 2004-11-01 | 134.52 |
| 2004-10-29 | 137.69 |
| 2004-10-28 | 137.69 |
| 2004-10-27 | 137.69 |
| 2004-10-26 | 137.69 |
| 2004-10-25 | 134.52 |
| 2004-10-21 | 134.52 |
| 2004-10-20 | 137.69 |
| 2004-10-19 | 139.27 |
| 2004-10-18 | 139.27 |
| 2004-10-15 | 140.86 |
| 2004-10-14 | 140.86 |
| 2004-10-13 | 137.69 |
| 2004-10-12 | 140.86 |
| 2004-10-11 | 140.86 |
| 2004-10-08 | 140.86 |
| 2004-10-07 | 140.86 |
| 2004-10-06 | 140.86 |
| 2004-10-05 | 134.52 |
| 2004-10-04 | 131.35 |
| 2004-09-30 | 131.35 |
| 2004-09-28 | 121.84 |
| 2004-09-27 | 121.84 |
| 2004-09-24 | 123.43 |
| 2004-09-23 | 128.18 |
| 2004-09-22 | 128.18 |
| 2004-09-21 | 125.01 |
| 2004-09-20 | 123.43 |
| 2004-09-17 | 123.43 |
| 2004-09-16 | 123.43 |
| 2004-09-15 | 123.43 |
| 2004-09-14 | 123.43 |
| 2004-09-13 | 123.43 |
| 2004-09-10 | 123.43 |
| 2004-09-09 | 123.43 |
| 2004-09-08 | 123.43 |
| 2004-09-07 | 131.35 |
| 2004-09-06 | 125.01 |
| 2004-09-03 | 115.50 |
| 2004-09-02 | 115.50 |
| 2004-09-01 | 117.09 |
| 2004-08-31 | 113.92 |
| 2004-08-30 | 112.33 |
| 2004-08-27 | 112.33 |
| 2004-08-26 | 117.09 |
| 2004-08-25 | 117.09 |
| 2004-08-24 | 115.50 |
| 2004-08-23 | 115.50 |
| 2004-08-20 | 115.50 |
| 2004-08-19 | 115.50 |
| 2004-08-18 | 104.73 |
| 2004-08-17 | 104.73 |
| 2004-08-16 | 104.73 |
| 2004-08-13 | 107.83 |
| 2004-08-12 | 110.93 |
| 2004-08-11 | 110.93 |
| 2004-08-10 | 110.93 |
| 2004-08-09 | 110.93 |
| 2004-08-06 | 110.93 |
| 2004-08-05 | 110.93 |
| 2004-08-04 | 104.73 |
| 2004-08-03 | 107.83 |
| 2004-08-02 | 101.63 |
| 2004-07-30 | 101.63 |
| 2004-07-29 | 101.63 |
| 2004-07-28 | 101.63 |
| 2004-07-27 | 92.32 |
| 2004-07-26 | 92.32 |
| 2004-07-23 | 95.42 |
| 2004-07-22 | 95.42 |
| 2004-07-21 | 101.63 |
| 2004-07-20 | 96.97 |
| 2004-07-19 | 110.93 |
| 2004-07-16 | 110.93 |
| 2004-07-15 | 106.28 |
| 2004-07-14 | 103.18 |
| 2004-07-13 | 104.73 |
| 2004-07-12 | 117.14 |
| 2004-07-09 | 117.14 |
| 2004-07-08 | 123.34 |
| 2004-07-07 | 123.34 |
| 2004-07-06 | 107.83 |
| 2004-07-05 | 107.83 |
| 2004-07-02 | 107.83 |
| 2004-06-30 | 107.83 |
| 2004-06-29 | 107.83 |
| 2004-06-28 | 107.83 |
| 2004-06-25 | 106.28 |
| 2004-06-24 | 106.28 |
| 2004-06-23 | 104.73 |
| 2004-06-21 | 107.83 |
| 2004-06-18 | 112.48 |
| 2004-06-17 | 112.48 |
| 2004-06-16 | 112.48 |
| 2004-06-15 | 112.48 |
| 2004-06-14 | 112.48 |
| 2004-06-11 | 112.48 |
| 2004-06-10 | 110.93 |
| 2004-06-09 | 110.93 |
| 2004-06-08 | 110.93 |
| 2004-06-07 | 110.93 |
| 2004-06-04 | 110.93 |
| 2004-06-03 | 110.93 |
| 2004-06-02 | 124.89 |
| 2004-06-01 | 95.42 |
| 2004-05-31 | 95.42 |
| 2004-05-28 | 93.87 |
| 2004-05-27 | 93.87 |
| 2004-05-25 | 92.32 |
| 2004-05-24 | 92.32 |
| 2004-05-21 | 92.32 |
| 2004-05-20 | 92.32 |
| 2004-05-19 | 92.32 |
| 2004-05-18 | 86.12 |
| 2004-05-17 | 86.12 |
| 2004-05-14 | 98.52 |
| 2004-05-13 | 104.73 |
| 2004-05-12 | 117.14 |
| 2004-05-11 | 107.83 |
| 2004-05-10 | 100.07 |
| 2004-05-07 | 114.03 |
| 2004-05-06 | 114.03 |
| 2004-05-05 | 114.03 |
| 2004-05-04 | 114.03 |
| 2004-05-03 | 107.83 |
| 2004-04-30 | 109.38 |
| 2004-04-29 | 114.03 |
| 2004-04-28 | 123.34 |
| 2004-04-27 | 129.54 |
| 2004-04-26 | 123.34 |
| 2004-04-23 | 132.65 |
| 2004-04-22 | 123.34 |
| 2004-04-21 | 120.24 |
| 2004-04-20 | 123.34 |
| 2004-04-19 | 124.89 |
| 2004-04-16 | 131.09 |
| 2004-04-15 | 131.09 |
| 2004-04-14 | 135.75 |
| 2004-04-13 | 135.75 |
| 2004-04-08 | 135.75 |
| 2004-04-07 | 135.75 |
| 2004-04-06 | 141.95 |
| 2004-04-02 | 132.65 |
| 2004-04-01 | 132.65 |
| 2004-03-31 | 124.89 |
| 2004-03-30 | 135.75 |
| 2004-03-29 | 118.69 |
| 2004-03-26 | 138.85 |
| 2004-03-25 | 138.85 |
| 2004-03-24 | 141.95 |
| 2004-03-23 | 141.95 |
| 2004-03-22 | 127.99 |
| 2004-03-19 | 127.99 |
| 2004-03-18 | 140.40 |
| 2004-03-17 | 141.95 |
| 2004-03-16 | 141.95 |
| 2004-03-15 | 141.95 |
| 2004-03-12 | 135.75 |
| 2004-03-11 | 132.65 |
| 2004-03-10 | 131.09 |
| 2004-03-09 | 145.05 |
| 2004-03-08 | 138.85 |
| 2004-03-05 | 129.54 |
| 2004-03-04 | 135.75 |
| 2004-03-03 | 131.09 |
| 2004-03-02 | 135.75 |
| 2004-03-01 | 137.30 |
| 2004-02-27 | 137.30 |
| 2004-02-26 | 132.65 |
| 2004-02-25 | 132.65 |
| 2004-02-24 | 135.75 |
| 2004-02-23 | 135.75 |
| 2004-02-20 | 141.95 |
| 2004-02-19 | 141.95 |
| 2004-02-18 | 141.95 |
| 2004-02-17 | 141.95 |
| 2004-02-16 | 154.36 |
| 2004-02-13 | 148.15 |
| 2004-02-12 | 138.85 |
| 2004-02-11 | 151.26 |
| 2004-02-10 | 151.26 |
| 2004-02-09 | 148.15 |
| 2004-02-06 | 141.95 |
| 2004-02-05 | 140.40 |
| 2004-02-04 | 140.40 |
| 2004-02-03 | 135.75 |
| 2004-02-02 | 131.09 |
| 2004-01-30 | 138.85 |
| 2004-01-29 | 135.75 |
| 2004-01-28 | 127.99 |
| 2004-01-27 | 135.75 |
| 2004-01-26 | 110.93 |
| 2004-01-21 | 98.52 |
| 2004-01-20 | 98.52 |
| 2004-01-19 | 87.67 |
| 2004-01-16 | 89.22 |
| 2004-01-15 | 90.74 |
| 2004-01-14 | 86.17 |
| 2004-01-13 | 86.17 |
| 2004-01-12 | 92.27 |
| 2004-01-09 | 92.27 |
| 2004-01-08 | 95.32 |
| 2004-01-07 | 95.32 |
| 2004-01-06 | 95.32 |
| 2004-01-05 | 101.43 |
| 2004-01-02 | 86.17 |
| 2003-12-31 | 81.59 |
| 2003-12-30 | 81.59 |
| 2003-12-29 | 81.59 |
| 2003-12-24 | 86.17 |
| 2003-12-23 | 81.59 |
| 2003-12-22 | 80.06 |
| 2003-12-19 | 78.54 |
| 2003-12-18 | 77.01 |
| 2003-12-17 | 78.54 |
| 2003-12-16 | 78.54 |
| 2003-12-15 | 78.54 |
| 2003-12-12 | 73.96 |
| 2003-12-11 | 69.38 |
| 2003-12-10 | 70.91 |
| 2003-12-09 | 70.91 |
| 2003-12-08 | 70.91 |
| 2003-12-05 | 70.91 |
| 2003-12-04 | 70.91 |
| 2003-12-03 | 70.91 |
| 2003-12-02 | 70.91 |
| 2003-12-01 | 69.38 |
| 2003-11-28 | 69.38 |
| 2003-11-27 | 69.38 |
| 2003-11-26 | 70.91 |
| 2003-11-25 | 69.38 |
| 2003-11-24 | 69.38 |
| 2003-11-21 | 66.33 |
| 2003-11-20 | 64.80 |
| 2003-11-19 | 64.80 |
| 2003-11-18 | 69.38 |
| 2003-11-17 | 70.91 |
| 2003-11-14 | 70.91 |
| 2003-11-13 | 66.33 |
| 2003-11-12 | 63.28 |
| 2003-11-11 | 63.28 |
| 2003-11-10 | 67.85 |
| 2003-11-07 | 66.33 |
| 2003-11-06 | 64.80 |
| 2003-11-05 | 67.85 |
| 2003-11-04 | 70.91 |
| 2003-11-03 | 66.33 |
| 2003-10-31 | 66.33 |
| 2003-10-30 | 73.96 |
| 2003-10-29 | 73.96 |
| 2003-10-28 | 69.38 |
| 2003-10-27 | 64.80 |
| 2003-10-24 | 64.80 |
| 2003-10-23 | 73.96 |
| 2003-10-22 | 73.96 |
| 2003-10-21 | 70.91 |
| 2003-10-20 | 64.80 |
| 2003-10-17 | 64.80 |
| 2003-10-16 | 67.85 |
| 2003-10-15 | 73.96 |
| 2003-10-14 | 70.91 |
| 2003-10-13 | 77.01 |
| 2003-10-10 | 75.48 |
| 2003-10-09 | 73.96 |
| 2003-10-08 | 64.80 |
| 2003-10-07 | 67.85 |
| 2003-10-06 | 72.43 |
| 2003-10-03 | 81.59 |
| 2003-10-02 | 67.85 |
| 2003-09-30 | 63.28 |
| 2003-09-29 | 61.75 |
| 2003-09-26 | 67.85 |
| 2003-09-25 | 69.38 |
| 2003-09-24 | 69.38 |
| 2003-09-23 | 66.33 |
| 2003-09-22 | 67.85 |
| 2003-09-19 | 67.85 |
| 2003-09-18 | 67.85 |
| 2003-09-17 | 67.85 |
| 2003-09-16 | 64.80 |
| 2003-09-15 | 69.38 |
| 2003-09-11 | 64.80 |
| 2003-09-10 | 55.65 |
| 2003-09-09 | 61.75 |
| 2003-09-08 | 63.28 |
| 2003-09-05 | 64.80 |
| 2003-09-04 | 63.28 |
| 2003-09-03 | 77.01 |
| 2003-09-02 | 46.49 |
| 2003-09-01 | 46.49 |
| 2003-08-29 | 40.39 |
| 2003-08-28 | 44.97 |
| 2003-08-27 | 44.97 |
| 2003-08-26 | 43.44 |
| 2003-08-25 | 43.44 |
| 2003-08-22 | 46.49 |
| 2003-08-21 | 46.49 |
| 2003-08-20 | 49.54 |
| 2003-08-19 | 46.49 |
| 2003-08-18 | 48.02 |
| 2003-08-15 | 43.44 |
| 2003-08-14 | 43.44 |
| 2003-08-13 | 41.91 |
| 2003-08-12 | 40.42 |
| 2003-08-11 | 41.91 |
| 2003-08-08 | 38.93 |
| 2003-08-07 | 38.93 |
| 2003-08-06 | 40.42 |
| 2003-08-05 | 38.93 |
| 2003-08-04 | 37.43 |
| 2003-08-01 | 41.91 |
| 2003-07-31 | 40.42 |
| 2003-07-30 | 38.93 |
| 2003-07-29 | 38.93 |
| 2003-07-28 | 38.93 |
| 2003-07-25 | 40.42 |
| 2003-07-24 | 40.42 |
| 2003-07-23 | 40.42 |
| 2003-07-22 | 40.42 |
| 2003-07-21 | 40.42 |
| 2003-07-18 | 37.43 |
| 2003-07-17 | 38.93 |
| 2003-07-16 | 40.42 |
| 2003-07-15 | 40.42 |
| 2003-07-14 | 37.43 |
| 2003-07-11 | 40.42 |
| 2003-07-10 | 40.42 |
| 2003-07-09 | 40.42 |
| 2003-07-08 | 37.43 |
| 2003-07-07 | 40.42 |
| 2003-07-04 | 40.42 |
| 2003-07-03 | 40.42 |
| 2003-07-02 | 40.42 |
| 2003-06-30 | 40.42 |
| 2003-06-27 | 40.42 |
| 2003-06-26 | 40.42 |
| 2003-06-25 | 40.42 |
| 2003-06-24 | 40.42 |
| 2003-06-23 | 37.43 |
| 2003-06-20 | 37.43 |
| 2003-06-19 | 32.95 |
| 2003-06-18 | 32.95 |
| 2003-06-17 | 32.95 |
| 2003-06-16 | 32.95 |
| 2003-06-13 | 32.95 |
| 2003-06-12 | 32.95 |
| 2003-06-11 | 32.95 |
| 2003-06-10 | 32.95 |
| 2003-06-09 | 32.95 |
| 2003-06-06 | 31.46 |
| 2003-06-05 | 31.46 |
| 2003-06-03 | 32.95 |
| 2003-06-02 | 32.95 |
| 2003-05-30 | 32.95 |
| 2003-05-29 | 31.46 |
| 2003-05-28 | 31.46 |
| 2003-05-27 | 31.46 |
| 2003-05-26 | 31.46 |
| 2003-05-23 | 31.46 |
| 2003-05-22 | 31.46 |
| 2003-05-21 | 31.46 |
| 2003-05-20 | 31.46 |
| 2003-05-19 | 31.46 |
| 2003-05-16 | 31.46 |
| 2003-05-15 | 31.46 |
| 2003-05-14 | 25.48 |
| 2003-05-13 | 25.48 |
| 2003-05-12 | 25.48 |
| 2003-05-09 | 28.47 |
| 2003-05-07 | 28.47 |
| 2003-05-06 | 28.47 |
| 2003-05-05 | 28.47 |
| 2003-05-02 | 28.47 |
| 2003-04-30 | 28.47 |
| 2003-04-29 | 37.43 |
| 2003-04-28 | 37.43 |
| 2003-04-25 | 37.43 |
| 2003-04-24 | 37.43 |
| 2003-04-23 | 37.43 |
| 2003-04-22 | 40.42 |
| 2003-04-17 | 40.42 |
| 2003-04-16 | 40.42 |
| 2003-04-15 | 40.42 |
| 2003-04-14 | 40.42 |
| 2003-04-11 | 40.42 |
| 2003-04-10 | 40.42 |
| 2003-04-09 | 40.42 |
| 2003-04-08 | 40.42 |
| 2003-04-07 | 40.42 |
| 2003-04-04 | 40.42 |
| 2003-04-03 | 31.46 |
| 2003-04-02 | 31.46 |
| 2003-04-01 | 31.46 |
| 2003-03-31 | 31.46 |
| 2003-03-28 | 40.42 |
| 2003-03-27 | 40.42 |
| 2003-03-26 | 40.42 |
| 2003-03-25 | 40.42 |
| 2003-03-24 | 40.42 |
| 2003-03-21 | 37.43 |
| 2003-03-20 | 37.43 |
| 2003-03-19 | 37.43 |
| 2003-03-18 | 37.43 |
| 2003-03-17 | 37.43 |
| 2003-03-14 | 37.43 |
| 2003-03-13 | 41.91 |
| 2003-03-12 | 41.91 |
| 2003-03-11 | 41.91 |
| 2003-03-10 | 41.91 |
| 2003-03-07 | 49.38 |
| 2003-03-06 | 49.38 |
| 2003-03-05 | 49.38 |
| 2003-03-04 | 49.38 |
| 2003-03-03 | 49.38 |
| 2003-02-28 | 49.38 |
| 2003-02-27 | 49.38 |
| 2003-02-26 | 49.38 |
| 2003-02-25 | 49.38 |
| 2003-02-24 | 49.38 |
| 2003-02-21 | 49.38 |
| 2003-02-20 | 49.38 |
| 2003-02-19 | 49.38 |
| 2003-02-18 | 49.38 |
| 2003-02-17 | 49.38 |
| 2003-02-14 | 49.38 |
| 2003-02-13 | 49.38 |
| 2003-02-12 | 49.38 |
| 2003-02-11 | 49.38 |
| 2003-02-10 | 49.38 |
| 2003-02-07 | 49.38 |
| 2003-02-06 | 49.38 |
| 2003-02-05 | 49.38 |
| 2003-02-04 | 49.38 |
| 2003-01-30 | 49.38 |
| 2003-01-29 | 52.37 |
| 2003-01-28 | 52.37 |
| 2003-01-27 | 52.37 |
| 2003-01-24 | 52.37 |
| 2003-01-23 | 52.37 |
| 2003-01-22 | 52.37 |
| 2003-01-21 | 52.37 |
| 2003-01-20 | 52.37 |
| 2003-01-17 | 52.37 |
| 2003-01-16 | 52.37 |
| 2003-01-15 | 52.37 |
| 2003-01-14 | 52.37 |
| 2003-01-13 | 52.37 |
| 2003-01-10 | 52.37 |
| 2003-01-09 | 52.37 |
| 2003-01-08 | 52.37 |
| 2003-01-07 | 52.37 |
| 2003-01-06 | 52.37 |
| 2003-01-03 | 52.37 |
| 2003-01-02 | 52.37 |
| 2002-12-31 | 52.37 |
| 2002-12-30 | 52.37 |
| 2002-12-27 | 43.58 |
| 2002-12-24 | 52.37 |
| 2002-12-23 | 52.37 |
| 2002-12-20 | 52.37 |
| 2002-12-19 | 49.44 |
| 2002-12-18 | 43.58 |
| 2002-12-17 | 43.58 |
| 2002-12-16 | 52.37 |
| 2002-12-13 | 52.37 |
| 2002-12-12 | 52.37 |
| 2002-12-11 | 49.44 |
| 2002-12-10 | 49.44 |
| 2002-12-09 | 49.44 |
| 2002-12-06 | 50.91 |
| 2002-12-05 | 50.91 |
| 2002-12-04 | 50.91 |
| 2002-12-03 | 52.37 |
| 2002-12-02 | 52.37 |
| 2002-11-29 | 52.37 |
| 2002-11-28 | 52.37 |
| 2002-11-27 | 55.30 |
| 2002-11-26 | 55.30 |
| 2002-11-25 | 52.37 |
| 2002-11-22 | 52.37 |
| 2002-11-21 | 55.30 |
| 2002-11-20 | 55.30 |
| 2002-11-19 | 55.30 |
| 2002-11-18 | 55.30 |
| 2002-11-15 | 50.91 |
| 2002-11-14 | 58.23 |
| 2002-11-13 | 58.23 |
| 2002-11-12 | 61.16 |
| 2002-11-11 | 58.23 |
| 2002-11-08 | 58.23 |
| 2002-11-07 | 55.30 |
| 2002-11-06 | 55.30 |
| 2002-11-05 | 55.30 |
| 2002-11-04 | 58.23 |
| 2002-11-01 | 55.30 |
| 2002-10-31 | 55.30 |
| 2002-10-30 | 55.30 |
| 2002-10-29 | 55.30 |
| 2002-10-28 | 58.23 |
| 2002-10-25 | 56.77 |
| 2002-10-24 | 56.77 |
| 2002-10-23 | 56.77 |
| 2002-10-22 | 56.77 |
| 2002-10-21 | 56.77 |
| 2002-10-18 | 56.77 |
| 2002-10-17 | 56.77 |
| 2002-10-16 | 56.77 |
| 2002-10-15 | 56.77 |
| 2002-10-11 | 56.77 |
| 2002-10-10 | 56.77 |
| 2002-10-09 | 56.77 |
| 2002-10-08 | 61.16 |
| 2002-10-07 | 61.16 |
| 2002-10-04 | 64.09 |
| 2002-10-03 | 64.09 |
| 2002-10-02 | 58.23 |
| 2002-09-30 | 58.23 |
| 2002-09-27 | 64.09 |
| 2002-09-26 | 58.23 |
| 2002-09-25 | 56.77 |
| 2002-09-24 | 56.77 |
| 2002-09-23 | 56.77 |
| 2002-09-20 | 62.63 |
| 2002-09-19 | 62.63 |
| 2002-09-18 | 62.63 |
| 2002-09-17 | 62.63 |
| 2002-09-16 | 62.63 |
| 2002-09-13 | 62.63 |
| 2002-09-12 | 62.63 |
| 2002-09-11 | 56.77 |
| 2002-09-10 | 56.77 |
| 2002-09-09 | 56.77 |
| 2002-09-06 | 56.77 |
| 2002-09-05 | 56.77 |
| 2002-09-04 | 61.16 |
| 2002-09-03 | 61.16 |
| 2002-09-02 | 61.16 |
| 2002-08-30 | 64.09 |
| 2002-08-29 | 56.77 |
| 2002-08-28 | 56.77 |
| 2002-08-27 | 56.77 |
| 2002-08-26 | 56.77 |
| 2002-08-23 | 56.77 |
| 2002-08-22 | 56.77 |
| 2002-08-21 | 56.77 |
| 2002-08-20 | 56.77 |
| 2002-08-19 | 56.77 |
| 2002-08-16 | 53.89 |
| 2002-08-15 | 53.89 |
| 2002-08-14 | 53.89 |
| 2002-08-13 | 53.89 |
| 2002-08-12 | 61.08 |
| 2002-08-09 | 61.08 |
| 2002-08-08 | 58.20 |
| 2002-08-07 | 53.89 |
| 2002-08-06 | 55.33 |
| 2002-08-05 | 55.33 |
| 2002-08-02 | 53.89 |
| 2002-08-01 | 53.89 |
| 2002-07-31 | 53.89 |
| 2002-07-30 | 53.89 |
| 2002-07-29 | 53.89 |
| 2002-07-26 | 53.89 |
| 2002-07-25 | 61.08 |
| 2002-07-24 | 61.08 |
| 2002-07-23 | 61.08 |
| 2002-07-22 | 58.20 |
| 2002-07-19 | 55.33 |
| 2002-07-18 | 53.89 |
| 2002-07-17 | 53.89 |
| 2002-07-16 | 53.89 |
| 2002-07-15 | 55.33 |
| 2002-07-12 | 55.33 |
| 2002-07-11 | 53.89 |
| 2002-07-10 | 55.33 |
| 2002-07-09 | 55.33 |
| 2002-07-08 | 55.33 |
| 2002-07-05 | 55.33 |
| 2002-07-04 | 53.89 |
| 2002-07-03 | 53.89 |
| 2002-07-02 | 53.89 |
| 2002-06-28 | 55.33 |
| 2002-06-27 | 55.33 |
| 2002-06-26 | 55.33 |
| 2002-06-25 | 61.08 |
| 2002-06-24 | 61.08 |
| 2002-06-21 | 61.08 |
| 2002-06-20 | 61.08 |
| 2002-06-19 | 61.08 |
| 2002-06-18 | 61.08 |
| 2002-06-17 | 61.08 |
| 2002-06-14 | 55.33 |
| 2002-06-13 | 56.77 |
| 2002-06-12 | 55.33 |
| 2002-06-11 | 55.33 |
| 2002-06-10 | 55.33 |
| 2002-06-07 | 55.33 |
| 2002-06-06 | 55.33 |
| 2002-06-05 | 55.33 |
| 2002-06-04 | 55.33 |
| 2002-06-03 | 58.20 |
| 2002-05-31 | 58.20 |
| 2002-05-30 | 59.64 |
| 2002-05-29 | 59.64 |
| 2002-05-28 | 59.64 |
| 2002-05-27 | 59.64 |
| 2002-05-24 | 56.77 |
| 2002-05-23 | 58.20 |
| 2002-05-22 | 55.33 |
| 2002-05-21 | 55.33 |
| 2002-05-17 | 58.20 |
| 2002-05-16 | 55.33 |
| 2002-05-15 | 56.77 |
| 2002-05-14 | 55.33 |
| 2002-05-13 | 55.33 |
| 2002-05-10 | 55.33 |
| 2002-05-09 | 55.33 |
| 2002-05-08 | 55.33 |
| 2002-05-07 | 55.33 |
| 2002-05-06 | 56.77 |
| 2002-05-03 | 56.77 |
| 2002-05-02 | 55.33 |
| 2002-04-30 | 55.33 |
| 2002-04-29 | 55.33 |
| 2002-04-26 | 58.20 |
| 2002-04-25 | 58.20 |
| 2002-04-24 | 58.20 |
| 2002-04-23 | 55.33 |
| 2002-04-22 | 55.33 |
| 2002-04-19 | 55.33 |
| 2002-04-18 | 55.33 |
| 2002-04-17 | 55.33 |
| 2002-04-16 | 55.33 |
| 2002-04-15 | 55.33 |
| 2002-04-12 | 55.33 |
| 2002-04-11 | 55.33 |
| 2002-04-10 | 55.33 |
| 2002-04-09 | 55.33 |
| 2002-04-08 | 55.33 |
| 2002-04-04 | 55.33 |
| 2002-04-03 | 55.33 |
| 2002-04-02 | 55.33 |
| 2002-03-28 | 55.33 |
| 2002-03-27 | 55.33 |
| 2002-03-26 | 58.20 |
| 2002-03-25 | 55.33 |
| 2002-03-22 | 61.08 |
| 2002-03-21 | 61.08 |
| 2002-03-20 | 61.08 |
| 2002-03-19 | 61.08 |
| 2002-03-18 | 61.08 |
| 2002-03-15 | 61.08 |
| 2002-03-14 | 61.08 |
| 2002-03-13 | 61.08 |
| 2002-03-12 | 61.08 |
| 2002-03-11 | 61.08 |
| 2002-03-08 | 61.08 |
| 2002-03-07 | 61.08 |
| 2002-03-06 | 63.96 |
| 2002-03-05 | 63.96 |
| 2002-03-04 | 63.96 |
| 2002-03-01 | 63.96 |
| 2002-02-28 | 63.96 |
| 2002-02-27 | 61.08 |
| 2002-02-26 | 61.08 |
| 2002-02-25 | 56.77 |
| 2002-02-22 | 63.96 |
| 2002-02-21 | 66.83 |
| 2002-02-20 | 66.83 |
| 2002-02-19 | 66.83 |
| 2002-02-18 | 66.83 |
| 2002-02-15 | 61.08 |
| 2002-02-11 | 61.08 |
| 2002-02-08 | 56.77 |
| 2002-02-07 | 55.33 |
| 2002-02-06 | 55.33 |
| 2002-02-05 | 55.33 |
| 2002-02-04 | 55.33 |
| 2002-02-01 | 53.89 |
| 2002-01-31 | 53.89 |
| 2002-01-30 | 52.45 |
| 2002-01-29 | 53.89 |
| 2002-01-28 | 55.33 |
| 2002-01-25 | 52.45 |
| 2002-01-24 | 55.33 |
| 2002-01-23 | 55.33 |
| 2002-01-22 | 52.50 |
| 2002-01-21 | 52.50 |
| 2002-01-18 | 52.50 |
| 2002-01-17 | 52.50 |
| 2002-01-16 | 52.50 |
| 2002-01-15 | 55.33 |
| 2002-01-14 | 55.33 |
| 2002-01-11 | 55.33 |
| 2002-01-10 | 55.33 |
| 2002-01-09 | 49.68 |
| 2002-01-08 | 49.68 |
| 2002-01-07 | 49.68 |
| 2002-01-04 | 49.68 |
| 2002-01-03 | 49.68 |
| 2002-01-02 | 49.68 |
| 2001-12-31 | 49.68 |
| 2001-12-28 | 49.68 |
| 2001-12-27 | 49.68 |
| 2001-12-24 | 49.68 |
| 2001-12-21 | 49.68 |
| 2001-12-20 | 49.68 |
| 2001-12-19 | 49.68 |
| 2001-12-18 | 49.68 |
| 2001-12-17 | 49.68 |
| 2001-12-14 | 49.68 |
| 2001-12-13 | 46.85 |
| 2001-12-12 | 46.85 |
| 2001-12-11 | 52.50 |
| 2001-12-10 | 45.44 |
| 2001-12-07 | 44.03 |
| 2001-12-06 | 44.03 |
| 2001-12-05 | 44.03 |
| 2001-12-04 | 46.85 |
| 2001-12-03 | 46.85 |
| 2001-11-30 | 46.85 |
| 2001-11-29 | 46.85 |
| 2001-11-28 | 46.85 |
| 2001-11-27 | 46.85 |
| 2001-11-26 | 46.85 |
| 2001-11-23 | 46.85 |
| 2001-11-22 | 46.85 |
| 2001-11-21 | 45.44 |
| 2001-11-20 | 45.44 |
| 2001-11-19 | 45.44 |
| 2001-11-16 | 48.27 |
| 2001-11-15 | 48.27 |
| 2001-11-14 | 44.03 |
| 2001-11-13 | 44.03 |
| 2001-11-12 | 44.03 |
| 2001-11-09 | 44.03 |
| 2001-11-08 | 44.03 |
| 2001-11-07 | 44.03 |
| 2001-11-06 | 44.03 |
| 2001-11-05 | 44.03 |
| 2001-11-02 | 44.03 |
| 2001-11-01 | 44.03 |
| 2001-10-31 | 44.03 |
| 2001-10-30 | 44.03 |
| 2001-10-29 | 44.03 |
| 2001-10-26 | 44.03 |
| 2001-10-24 | 44.03 |
| 2001-10-23 | 44.03 |
| 2001-10-22 | 44.03 |
| 2001-10-19 | 44.03 |
| 2001-10-18 | 44.03 |
| 2001-10-17 | 44.03 |
| 2001-10-16 | 46.85 |
| 2001-10-15 | 44.03 |
| 2001-10-12 | 44.03 |
| 2001-10-11 | 44.03 |
| 2001-10-10 | 44.03 |
| 2001-10-09 | 44.03 |
| 2001-10-08 | 44.03 |
| 2001-10-05 | 44.03 |
| 2001-10-04 | 44.03 |
| 2001-10-03 | 45.44 |
| 2001-09-28 | 45.44 |
| 2001-09-27 | 45.44 |
| 2001-09-26 | 45.44 |
| 2001-09-25 | 45.44 |
| 2001-09-24 | 44.03 |
| 2001-09-21 | 44.03 |
| 2001-09-20 | 41.21 |
| 2001-09-19 | 41.21 |
| 2001-09-18 | 41.21 |
| 2001-09-17 | 41.21 |
| 2001-09-14 | 44.03 |
| 2001-09-13 | 46.85 |
| 2001-09-12 | 48.27 |
| 2001-09-11 | 49.68 |
| 2001-09-10 | 51.09 |
| 2001-09-07 | 49.68 |
| 2001-09-06 | 49.68 |
| 2001-09-05 | 49.68 |
| 2001-09-04 | 52.50 |
| 2001-09-03 | 49.68 |
| 2001-08-31 | 49.68 |
| 2001-08-30 | 49.68 |
| 2001-08-29 | 49.68 |
| 2001-08-28 | 49.68 |
| 2001-08-27 | 49.68 |
| 2001-08-24 | 49.68 |
| 2001-08-23 | 49.68 |
| 2001-08-22 | 49.68 |
| 2001-08-21 | 49.68 |
| 2001-08-20 | 49.68 |
| 2001-08-17 | 52.50 |
| 2001-08-16 | 49.68 |
| 2001-08-15 | 49.68 |
| 2001-08-14 | 49.68 |
| 2001-08-13 | 49.68 |
| 2001-08-10 | 44.03 |
| 2001-08-09 | 44.03 |
| 2001-08-08 | 44.03 |
| 2001-08-07 | 44.03 |
| 2001-08-06 | 49.68 |
| 2001-08-03 | 49.68 |
| 2001-08-02 | 49.68 |
| 2001-08-01 | 46.85 |
| 2001-07-31 | 46.85 |
| 2001-07-30 | 46.85 |
| 2001-07-27 | 44.03 |
| 2001-07-26 | 46.85 |
| 2001-07-24 | 44.03 |
| 2001-07-23 | 44.03 |
| 2001-07-20 | 44.03 |
| 2001-07-19 | 44.03 |
| 2001-07-18 | 44.03 |
| 2001-07-17 | 49.68 |
| 2001-07-16 | 49.68 |
| 2001-07-13 | 48.27 |
| 2001-07-12 | 48.27 |
| 2001-07-11 | 48.27 |
| 2001-07-10 | 46.85 |
| 2001-07-09 | 41.21 |
| 2001-07-05 | 44.03 |
| 2001-07-04 | 41.21 |
| 2001-07-03 | 41.21 |
| 2001-06-29 | 44.03 |
| 2001-06-28 | 42.62 |
| 2001-06-27 | 42.62 |
| 2001-06-26 | 42.62 |
| 2001-06-22 | 42.62 |
| 2001-06-21 | 41.21 |
| 2001-06-20 | 41.21 |
| 2001-06-19 | 41.21 |
| 2001-06-18 | 41.21 |
| 2001-06-15 | 41.21 |
| 2001-06-14 | 41.21 |
| 2001-06-13 | 41.21 |
| 2001-06-12 | 41.21 |
| 2001-06-11 | 41.21 |
| 2001-06-08 | 41.21 |
| 2001-06-07 | 41.21 |
| 2001-06-06 | 41.21 |
| 2001-06-05 | 41.21 |
| 2001-06-04 | 41.21 |
| 2001-06-01 | 41.21 |
| 2001-05-31 | 42.62 |
| 2001-05-30 | 42.62 |
| 2001-05-29 | 46.85 |
| 2001-05-28 | 46.85 |
| 2001-05-25 | 46.85 |
| 2001-05-24 | 46.85 |
| 2001-05-23 | 46.85 |
| 2001-05-22 | 41.21 |
| 2001-05-21 | 41.21 |
| 2001-05-18 | 41.21 |
| 2001-05-17 | 41.21 |
| 2001-05-16 | 41.21 |
| 2001-05-15 | 41.21 |
| 2001-05-14 | 41.21 |
| 2001-05-11 | 46.85 |
| 2001-05-10 | 46.85 |
| 2001-05-09 | 41.21 |
| 2001-05-08 | 41.21 |
| 2001-05-07 | 41.21 |
| 2001-05-04 | 41.21 |
| 2001-05-03 | 46.85 |
| 2001-05-02 | 41.21 |
| 2001-04-27 | 38.38 |
| 2001-04-26 | 38.38 |
| 2001-04-25 | 41.21 |
| 2001-04-24 | 41.21 |
| 2001-04-23 | 41.21 |
| 2001-04-20 | 41.21 |
| 2001-04-19 | 46.85 |
| 2001-04-18 | 46.85 |
| 2001-04-17 | 46.85 |
| 2001-04-12 | 46.85 |
| 2001-04-11 | 46.85 |
| 2001-04-10 | 46.85 |
| 2001-04-09 | 46.85 |
| 2001-04-06 | 46.85 |
| 2001-04-04 | 46.85 |
| 2001-04-03 | 46.85 |
| 2001-04-02 | 46.85 |
| 2001-03-30 | 46.85 |
| 2001-03-29 | 46.85 |
| 2001-03-28 | 46.85 |
| 2001-03-27 | 46.85 |
| 2001-03-26 | 46.85 |
| 2001-03-23 | 46.85 |
| 2001-03-22 | 46.85 |
| 2001-03-21 | 46.85 |
| 2001-03-20 | 46.85 |
| 2001-03-19 | 49.68 |
| 2001-03-16 | 49.68 |
| 2001-03-15 | 52.50 |
| 2001-03-14 | 52.50 |
| 2001-03-13 | 51.09 |
| 2001-03-12 | 51.09 |
| 2001-03-09 | 52.50 |
| 2001-03-08 | 49.68 |
| 2001-03-07 | 49.68 |
| 2001-03-06 | 49.68 |
| 2001-03-05 | 46.85 |
| 2001-03-02 | 46.85 |
| 2001-03-01 | 49.68 |
| 2001-02-28 | 49.68 |
| 2001-02-27 | 49.68 |
| 2001-02-26 | 52.50 |
| 2001-02-23 | 49.68 |
| 2001-02-22 | 49.68 |
| 2001-02-21 | 49.68 |
| 2001-02-20 | 49.68 |
| 2001-02-19 | 49.68 |
| 2001-02-16 | 49.68 |
| 2001-02-15 | 49.68 |
| 2001-02-14 | 51.09 |
| 2001-02-13 | 49.68 |
| 2001-02-12 | 49.68 |
| 2001-02-09 | 49.68 |
| 2001-02-08 | 52.50 |
| 2001-02-07 | 49.68 |
| 2001-02-06 | 49.68 |
| 2001-02-05 | 52.50 |
| 2001-02-02 | 52.50 |
| 2001-02-01 | 52.50 |
| 2001-01-31 | 48.27 |
| 2001-01-30 | 48.27 |
| 2001-01-29 | 48.27 |
| 2001-01-23 | 49.68 |
| 2001-01-22 | 49.68 |
| 2001-01-19 | 49.68 |
| 2001-01-18 | 49.68 |
| 2001-01-17 | 48.27 |
| 2001-01-16 | 49.68 |
| 2001-01-15 | 52.50 |
| 2001-01-12 | 52.50 |
| 2001-01-11 | 52.50 |
| 2001-01-10 | 53.92 |
| 2001-01-09 | 52.50 |
| 2001-01-08 | 52.50 |
| 2001-01-05 | 48.27 |
| 2001-01-04 | 48.27 |
| 2001-01-03 | 49.68 |
| 2001-01-02 | 49.68 |
| 2000-12-29 | 49.68 |
| 2000-12-28 | 46.85 |
| 2000-12-27 | 48.27 |
| 2000-12-22 | 48.27 |
| 2000-12-21 | 48.27 |
| 2000-12-20 | 48.27 |
| 2000-12-19 | 48.27 |
| 2000-12-18 | 52.50 |
| 2000-12-15 | 52.50 |
| 2000-12-14 | 52.50 |
| 2000-12-13 | 52.50 |
| 2000-12-12 | 48.27 |
| 2000-12-11 | 46.85 |
| 2000-12-08 | 46.85 |
| 2000-12-07 | 46.85 |
| 2000-12-06 | 46.85 |
| 2000-12-05 | 48.27 |
| 2000-12-04 | 46.85 |
| 2000-12-01 | 46.85 |
| 2000-11-30 | 46.85 |
| 2000-11-29 | 46.85 |
| 2000-11-28 | 46.85 |
| 2000-11-27 | 46.85 |
| 2000-11-24 | 49.68 |
| 2000-11-23 | 49.68 |
| 2000-11-22 | 46.85 |
| 2000-11-21 | 46.85 |
| 2000-11-20 | 46.85 |
| 2000-11-17 | 46.85 |
| 2000-11-16 | 46.85 |
| 2000-11-15 | 49.68 |
| 2000-11-14 | 46.85 |
| 2000-11-13 | 46.85 |
| 2000-11-10 | 46.85 |
| 2000-11-09 | 46.85 |
| 2000-11-08 | 46.85 |
| 2000-11-07 | 46.85 |
| 2000-11-06 | 46.85 |
| 2000-11-03 | 46.85 |
| 2000-11-02 | 46.85 |
| 2000-11-01 | 46.85 |
| 2000-10-31 | 46.85 |
| 2000-10-30 | 46.85 |
| 2000-10-27 | 46.85 |
| 2000-10-26 | 48.27 |
| 2000-10-25 | 46.85 |
| 2000-10-24 | 46.85 |
| 2000-10-23 | 46.85 |
| 2000-10-20 | 46.85 |
| 2000-10-19 | 46.85 |
| 2000-10-18 | 46.85 |
| 2000-10-17 | 46.85 |
| 2000-10-16 | 39.79 |
| 2000-10-13 | 41.21 |
| 2000-10-12 | 41.21 |
| 2000-10-11 | 41.21 |
| 2000-10-10 | 41.21 |
| 2000-10-09 | 41.21 |
| 2000-10-05 | 41.21 |
| 2000-10-04 | 41.21 |
| 2000-10-03 | 41.21 |
| 2000-09-29 | 41.21 |
| 2000-09-28 | 41.21 |
| 2000-09-27 | 39.79 |
| 2000-09-26 | 39.79 |
| 2000-09-25 | 39.79 |
| 2000-09-22 | 39.79 |
| 2000-09-21 | 41.21 |
| 2000-09-20 | 41.21 |
| 2000-09-19 | 41.21 |
| 2000-09-18 | 32.73 |
| 2000-09-15 | 32.73 |
| 2000-09-14 | 32.73 |
| 2000-09-12 | 32.73 |
| 2000-09-11 | 32.73 |
| 2000-09-08 | 38.38 |
| 2000-09-07 | 45.44 |
| 2000-09-06 | 41.21 |
| 2000-09-05 | 41.21 |
| 2000-09-04 | 41.21 |
| 2000-09-01 | 41.21 |
| 2000-08-31 | 41.21 |
| 2000-08-30 | 41.21 |
| 2000-08-29 | 46.85 |
| 2000-08-28 | 46.85 |
| 2000-08-25 | 46.85 |
| 2000-08-24 | 46.85 |
| 2000-08-23 | 46.85 |
| 2000-08-22 | 41.21 |
| 2000-08-21 | 41.21 |
| 2000-08-18 | 41.21 |
| 2000-08-17 | 41.21 |
| 2000-08-16 | 41.21 |
| 2000-08-15 | 35.56 |
| 2000-08-14 | 35.56 |
| 2000-08-11 | 35.56 |
| 2000-08-10 | 35.56 |
| 2000-08-09 | 35.56 |
| 2000-08-08 | 35.56 |
| 2000-08-07 | 41.21 |
| 2000-08-04 | 38.38 |
| 2000-08-03 | 41.21 |
| 2000-08-02 | 41.21 |
| 2000-08-01 | 35.56 |
| 2000-07-31 | 38.38 |
| 2000-07-28 | 35.56 |
| 2000-07-27 | 36.97 |
| 2000-07-26 | 41.21 |
| 2000-07-25 | 41.21 |
| 2000-07-24 | 41.21 |
| 2000-07-21 | 35.56 |
| 2000-07-20 | 35.56 |
| 2000-07-19 | 35.56 |
| 2000-07-18 | 41.21 |
| 2000-07-17 | 39.79 |
| 2000-07-14 | 44.03 |
| 2000-07-13 | 38.38 |
| 2000-07-12 | 32.73 |
| 2000-07-11 | 27.09 |
| 2000-07-10 | 27.09 |
| 2000-07-07 | 24.26 |
| 2000-07-06 | 24.26 |
| 2000-07-05 | 24.26 |
| 2000-07-04 | 24.26 |
| 2000-07-03 | 24.26 |
| 2000-06-30 | 18.61 |
| 2000-06-29 | 24.26 |
| 2000-06-28 | 24.26 |
| 2000-06-27 | 29.91 |
| 2000-06-26 | 38.38 |
| 2000-06-23 | 41.21 |
| 2000-06-22 | 41.21 |
| 2000-06-21 | 41.21 |
| 2000-06-20 | 41.21 |
| 2000-06-19 | 41.21 |
| 2000-06-16 | 41.21 |
| 2000-06-15 | 35.56 |
| 2000-06-14 | 35.56 |
| 2000-06-13 | 35.56 |
| 2000-06-12 | 35.56 |
| 2000-06-09 | 35.56 |
| 2000-06-08 | 32.73 |
| 2000-06-07 | 34.15 |
| 2000-06-05 | 32.73 |
| 2000-06-02 | 32.73 |
| 2000-06-01 | 29.91 |
| 2000-05-31 | 24.26 |
| 2000-05-30 | 24.26 |
| 2000-05-29 | 24.26 |
| 2000-05-26 | 24.26 |
| 2000-05-25 | 27.09 |
| 2000-05-24 | 27.09 |
| 2000-05-23 | 27.09 |
| 2000-05-22 | 27.09 |
| 2000-05-19 | 27.09 |
| 2000-05-18 | 27.09 |
| 2000-05-17 | 38.38 |
| 2000-05-16 | 41.21 |
| 2000-05-15 | 35.56 |
| 2000-05-12 | 29.91 |
| 2000-05-10 | 29.91 |
| 2000-05-09 | 29.91 |
| 2000-05-08 | 29.91 |
| 2000-05-05 | 29.91 |
| 2000-05-04 | 27.09 |
| 2000-05-03 | 24.26 |
| 2000-05-02 | 24.26 |
| 2000-04-28 | 12.97 |
| 2000-04-27 | 11.84 |
| 2000-04-26 | 11.84 |
| 2000-04-25 | 9.01 |
| 2000-04-20 | 9.01 |
| 2000-04-19 | 10.14 |
| 2000-04-18 | 10.14 |
| 2000-04-17 | 10.14 |
| 2000-04-14 | 10.14 |
| 2000-04-13 | 10.14 |
| 2000-04-12 | 12.40 |
| 2000-04-11 | 12.40 |
| 2000-04-10 | 9.58 |
| 2000-04-07 | 7.88 |
| 2000-04-06 | 7.88 |
| 2000-04-05 | 7.88 |
| 2000-04-03 | 7.88 |
| 2000-03-31 | 9.01 |
| 2000-03-30 | 9.01 |
| 2000-03-29 | 9.01 |
| 2000-03-28 | 9.01 |
| 2000-03-27 | 9.01 |
| 2000-03-24 | 9.01 |
| 2000-03-23 | 8.45 |
| 2000-03-22 | 8.45 |
| 2000-03-21 | 9.01 |
| 2000-03-20 | 10.14 |
| 2000-03-17 | 10.14 |
| 2000-03-16 | 9.58 |
| 2000-03-15 | 9.58 |
| 2000-03-14 | 9.58 |
| 2000-03-13 | 10.71 |
| 2000-03-10 | 10.71 |
| 2000-03-09 | 10.71 |
| 2000-03-08 | 8.45 |
| 2000-03-07 | 9.01 |
| 2000-03-06 | 9.01 |
| 2000-03-03 | 7.88 |
| 2000-03-02 | 9.58 |
| 2000-03-01 | 12.40 |
| 2000-02-29 | 12.97 |
| 2000-02-28 | 12.40 |
| 2000-02-25 | 12.97 |
| 2000-02-24 | 15.79 |
| 2000-02-23 | 15.79 |
| 2000-02-22 | 18.61 |
| 2000-02-21 | 21.44 |
| 2000-02-18 | 17.20 |
| 2000-02-17 | 15.79 |
| 2000-02-16 | 14.38 |
| 2000-02-15 | 15.79 |
| 2000-02-14 | 15.79 |
| 2000-02-11 | 15.79 |
| 2000-02-10 | 15.79 |
| 2000-02-09 | 15.79 |
| 2000-02-08 | 18.61 |
| 2000-02-03 | 18.61 |
| 2000-02-02 | 24.26 |
| 2000-02-01 | 24.26 |
| 2000-01-31 | 24.26 |
| 2000-01-28 | 24.26 |
| 2000-01-27 | 18.61 |
| 2000-01-26 | 15.79 |
| 2000-01-25 | 21.44 |
| 2000-01-24 | 21.44 |
| 2000-01-21 | 21.44 |
| 2000-01-20 | 21.44 |
| 2000-01-19 | 21.44 |
| 2000-01-18 | 21.44 |
| 2000-01-17 | 15.79 |
| 2000-01-14 | 15.79 |
| 2000-01-13 | 18.61 |
| 2000-01-12 | 14.38 |
| 2000-01-11 | 15.79 |
| 2000-01-10 | 18.61 |
| 2000-01-07 | 12.97 |
| 2000-01-06 | 11.84 |
| 2000-01-05 | 14.38 |
| 2000-01-04 | 18.61 |
| 2000-01-03 | 29.91 |
| 1999-12-30 | 29.91 |
| 1999-12-29 | 29.91 |
| 1999-12-28 | 32.73 |
| 1999-12-24 | 32.73 |
| 1999-12-23 | 32.73 |
| 1999-12-22 | 32.73 |
| 1999-12-21 | 32.73 |
| 1999-12-20 | 32.73 |
| 1999-12-17 | 32.73 |
| 1999-12-16 | 32.73 |
| 1999-12-15 | 34.15 |
| 1999-12-14 | 34.15 |
| 1999-12-13 | 38.38 |
| 1999-12-10 | 41.21 |
| 1999-12-09 | 29.91 |
| 1999-12-08 | 20.03 |
| 1999-12-07 | 20.03 |
| 1999-12-06 | 17.20 |
| 1999-12-03 | 15.79 |
| 1999-12-02 | 15.79 |
| 1999-12-01 | 15.79 |
| 1999-11-30 | 14.38 |
| 1999-11-29 | 14.38 |
| 1999-11-26 | 14.38 |
| 1999-11-25 | 14.38 |
| 1999-11-24 | 14.38 |
| 1999-11-23 | 14.38 |
| 1999-11-22 | 14.38 |
| 1999-11-19 | 14.38 |
| 1999-11-18 | 14.38 |
| 1999-11-17 | 14.38 |
| 1999-11-16 | 14.38 |
| 1999-11-15 | 12.97 |
| 1999-11-12 | 12.40 |
| 1999-11-11 | 12.97 |
| 1999-11-10 | 12.97 |
| 1999-11-09 | 12.97 |
| 1999-11-08 | 12.97 |
| 1999-11-05 | 15.79 |
| 1999-11-04 | 12.97 |
| 1999-11-03 | 12.97 |
| 1999-11-02 | 12.97 |
| 1999-11-01 | 12.97 |
| 1999-10-29 | 12.97 |
| 1999-10-28 | 12.97 |
| 1999-10-27 | 14.38 |
| 1999-10-26 | 12.97 |
| 1999-10-25 | 12.97 |
| 1999-10-22 | 12.97 |
| 1999-10-21 | 12.97 |
| 1999-10-20 | 12.97 |
| 1999-10-19 | 11.84 |
| 1999-10-15 | 15.79 |
| 1999-10-14 | 12.97 |
| 1999-10-13 | 12.97 |
| 1999-10-12 | 12.97 |
| 1999-10-11 | 12.97 |
| 1999-10-08 | 12.97 |
| 1999-10-07 | 12.97 |
| 1999-10-06 | 12.97 |
| 1999-10-05 | 12.97 |
| 1999-10-04 | 12.97 |
| 1999-09-30 | 12.97 |
| 1999-09-29 | 12.97 |
| 1999-09-28 | 15.79 |
| 1999-09-27 | 15.79 |
| 1999-09-24 | 24.26 |
| 1999-09-23 | 20.03 |
| 1999-09-22 | 18.61 |
| 1999-09-21 | 21.44 |
| 1999-09-20 | 24.26 |
| 1999-09-17 | 25.67 |
| 1999-09-15 | 25.67 |
| 1999-09-14 | 36.97 |
| 1999-09-13 | 29.91 |
| 1999-09-10 | 21.44 |
| 1999-09-09 | 24.26 |
| 1999-09-08 | 24.26 |
| 1999-09-07 | 24.26 |
| 1999-09-06 | 24.26 |
| 1999-09-03 | 24.26 |
| 1999-09-02 | 24.26 |
| 1999-09-01 | 24.26 |
| 1999-08-31 | 27.09 |
| 1999-08-30 | 27.09 |
| 1999-08-27 | 24.26 |
| 1999-08-26 | 24.26 |
| 1999-08-25 | 29.91 |
| 1999-08-24 | 35.56 |
| 1999-08-23 | 35.56 |
| 1999-08-20 | 35.56 |
| 1999-08-19 | 35.56 |
| 1999-08-18 | 41.21 |
| 1999-08-17 | 41.21 |
| 1999-08-16 | 46.85 |
| 1999-08-13 | 44.03 |
| 1999-08-12 | 41.21 |
| 1999-08-11 | 49.68 |
| 1999-08-10 | 79.33 |
| 1999-08-09 | 89.22 |
| 1999-08-06 | 72.27 |
| 1999-08-05 | 52.50 |
| 1999-08-04 | 42.62 |
| 1999-08-03 | 36.97 |
| 1999-08-02 | 41.21 |
| 1999-07-30 | 34.15 |
| 1999-07-29 | 22.85 |
| 1999-07-28 | 22.85 |
| 1999-07-27 | 27.09 |
| 1999-07-26 | 35.56 |
| 1999-07-23 | 2.80 |
| 1999-07-22 | 2.80 |
| 1999-07-21 | 2.80 |
| 1999-07-20 | 2.80 |
| 1999-07-19 | 2.80 |
| 1999-07-16 | 2.80 |
| 1999-07-15 | 2.80 |
| 1999-07-14 | 2.80 |
| 1999-07-13 | 1.67 |
| 1999-07-12 | 2.80 |
| 1999-07-09 | 1.67 |
| 1999-07-08 | -0.59 |
| 1999-07-07 | 1.67 |
| 1999-07-06 | 4.49 |
| 1999-07-05 | 2.80 |
| 1999-07-02 | -0.03 |
| 1999-06-30 | 3.36 |
| 1999-06-29 | 5.06 |
| 1999-06-28 | 7.32 |
| 1999-06-25 | 7.32 |
| 1999-06-24 | 7.32 |
| 1999-06-23 | 7.32 |
| 1999-06-22 | 7.32 |
| 1999-06-21 | 7.32 |
| 1999-06-17 | 8.54 |
| 1999-06-16 | 7.32 |
| 1999-06-15 | 2.44 |
| 1999-06-14 | -1.22 |
| 1999-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy