Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-01 | 81.30 |
| 2025-08-29 | 79.23 |
| 2025-08-28 | 81.30 |
| 2025-08-27 | 77.85 |
| 2025-08-26 | 77.85 |
| 2025-08-25 | 79.92 |
| 2025-08-22 | 75.78 |
| 2025-08-21 | 77.16 |
| 2025-08-20 | 76.47 |
| 2025-08-19 | 75.78 |
| 2025-08-18 | 77.85 |
| 2025-08-15 | 78.54 |
| 2025-08-14 | 81.30 |
| 2025-08-13 | 82.67 |
| 2025-08-12 | 86.12 |
| 2025-08-11 | 82.67 |
| 2025-08-08 | 83.36 |
| 2025-08-07 | 87.50 |
| 2025-08-06 | 85.43 |
| 2025-08-05 | 88.19 |
| 2025-08-04 | 84.74 |
| 2025-08-01 | 84.05 |
| 2025-07-31 | 85.43 |
| 2025-07-30 | 86.81 |
| 2025-07-29 | 89.57 |
| 2025-07-28 | 85.43 |
| 2025-07-25 | 86.81 |
| 2025-07-24 | 87.50 |
| 2025-07-23 | 84.74 |
| 2025-07-22 | 84.74 |
| 2025-07-21 | 80.61 |
| 2025-07-18 | 79.23 |
| 2025-07-17 | 79.92 |
| 2025-07-16 | 78.54 |
| 2025-07-15 | 78.54 |
| 2025-07-14 | 77.16 |
| 2025-07-11 | 77.85 |
| 2025-07-10 | 71.65 |
| 2025-07-09 | 66.82 |
| 2025-07-08 | 66.82 |
| 2025-07-07 | 68.89 |
| 2025-07-04 | 68.20 |
| 2025-07-03 | 69.58 |
| 2025-07-02 | 68.20 |
| 2025-06-30 | 63.37 |
| 2025-06-27 | 63.37 |
| 2025-06-26 | 71.65 |
| 2025-06-25 | 70.96 |
| 2025-06-24 | 75.09 |
| 2025-06-23 | 68.20 |
| 2025-06-20 | 70.27 |
| 2025-06-19 | 73.02 |
| 2025-06-18 | 79.23 |
| 2025-06-17 | 79.23 |
| 2025-06-16 | 74.40 |
| 2025-06-13 | 68.20 |
| 2025-06-12 | 68.89 |
| 2025-06-11 | 71.65 |
| 2025-06-10 | 72.33 |
| 2025-06-09 | 73.64 |
| 2025-06-06 | 72.98 |
| 2025-06-05 | 72.31 |
| 2025-06-04 | 71.65 |
| 2025-06-03 | 73.64 |
| 2025-06-02 | 68.99 |
| 2025-05-30 | 71.65 |
| 2025-05-29 | 74.97 |
| 2025-05-28 | 74.31 |
| 2025-05-27 | 74.31 |
| 2025-05-26 | 72.31 |
| 2025-05-23 | 71.65 |
| 2025-05-22 | 74.31 |
| 2025-05-21 | 74.31 |
| 2025-05-20 | 73.64 |
| 2025-05-19 | 66.33 |
| 2025-05-16 | 62.33 |
| 2025-05-15 | 60.34 |
| 2025-05-14 | 61.67 |
| 2025-05-13 | 61.67 |
| 2025-05-12 | 61.00 |
| 2025-05-09 | 60.34 |
| 2025-05-08 | 58.34 |
| 2025-05-07 | 60.34 |
| 2025-05-06 | 61.00 |
| 2025-05-02 | 59.01 |
| 2025-04-30 | 63.00 |
| 2025-04-29 | 61.67 |
| 2025-04-28 | 61.67 |
| 2025-04-25 | 59.67 |
| 2025-04-24 | 64.33 |
| 2025-04-23 | 63.00 |
| 2025-04-22 | 62.33 |
| 2025-04-17 | 60.34 |
| 2025-04-16 | 60.34 |
| 2025-04-15 | 63.00 |
| 2025-04-14 | 61.67 |
| 2025-04-11 | 60.34 |
| 2025-04-10 | 61.00 |
| 2025-04-09 | 60.34 |
| 2025-04-08 | 55.68 |
| 2025-04-07 | 53.69 |
| 2025-04-03 | 66.33 |
| 2025-04-02 | 58.34 |
| 2025-04-01 | 55.68 |
| 2025-03-31 | 49.03 |
| 2025-03-28 | 51.69 |
| 2025-03-27 | 55.02 |
| 2025-03-26 | 51.02 |
| 2025-03-25 | 49.03 |
| 2025-03-24 | 51.69 |
| 2025-03-21 | 51.02 |
| 2025-03-20 | 64.33 |
| 2025-03-19 | 63.66 |
| 2025-03-18 | 63.00 |
| 2025-03-17 | 62.33 |
| 2025-03-14 | 59.01 |
| 2025-03-13 | 57.68 |
| 2025-03-12 | 52.35 |
| 2025-03-11 | 52.35 |
| 2025-03-10 | 50.36 |
| 2025-03-07 | 49.03 |
| 2025-03-06 | 50.36 |
| 2025-03-05 | 51.02 |
| 2025-03-04 | 49.03 |
| 2025-03-03 | 48.36 |
| 2025-02-28 | 51.02 |
| 2025-02-27 | 50.36 |
| 2025-02-26 | 51.02 |
| 2025-02-25 | 50.36 |
| 2025-02-24 | 49.03 |
| 2025-02-21 | 50.36 |
| 2025-02-20 | 53.02 |
| 2025-02-19 | 51.69 |
| 2025-02-18 | 54.35 |
| 2025-02-17 | 48.36 |
| 2025-02-14 | 42.37 |
| 2025-02-13 | 39.05 |
| 2025-02-12 | 40.38 |
| 2025-02-11 | 38.38 |
| 2025-02-10 | 43.04 |
| 2025-02-07 | 43.04 |
| 2025-02-06 | 45.70 |
| 2025-02-05 | 45.70 |
| 2025-02-04 | 41.71 |
| 2025-02-03 | 41.71 |
| 2025-01-28 | 43.71 |
| 2025-01-27 | 45.70 |
| 2025-01-24 | 44.37 |
| 2025-01-23 | 47.70 |
| 2025-01-22 | 49.69 |
| 2025-01-21 | 51.02 |
| 2025-01-20 | 50.36 |
| 2025-01-17 | 57.68 |
| 2025-01-16 | 57.01 |
| 2025-01-15 | 55.68 |
| 2025-01-14 | 53.02 |
| 2025-01-13 | 55.02 |
| 2025-01-10 | 55.02 |
| 2025-01-09 | 57.68 |
| 2025-01-08 | 55.68 |
| 2025-01-07 | 57.01 |
| 2025-01-06 | 59.67 |
| 2025-01-03 | 59.01 |
| 2025-01-02 | 61.67 |
| 2024-12-31 | 66.99 |
| 2024-12-30 | 67.66 |
| 2024-12-27 | 70.32 |
| 2024-12-24 | 68.99 |
| 2024-12-23 | 61.67 |
| 2024-12-20 | 58.34 |
| 2024-12-19 | 56.35 |
| 2024-12-18 | 58.34 |
| 2024-12-17 | 57.68 |
| 2024-12-16 | 61.67 |
| 2024-12-13 | 56.35 |
| 2024-12-12 | 53.69 |
| 2024-12-11 | 53.02 |
| 2024-12-10 | 51.69 |
| 2024-12-09 | 52.35 |
| 2024-12-06 | 47.70 |
| 2024-12-05 | 47.70 |
| 2024-12-04 | 47.70 |
| 2024-12-03 | 49.03 |
| 2024-12-02 | 45.04 |
| 2024-11-29 | 41.71 |
| 2024-11-28 | 41.04 |
| 2024-11-27 | 45.04 |
| 2024-11-26 | 43.71 |
| 2024-11-25 | 43.04 |
| 2024-11-22 | 43.71 |
| 2024-11-21 | 47.70 |
| 2024-11-20 | 48.36 |
| 2024-11-19 | 46.37 |
| 2024-11-18 | 47.70 |
| 2024-11-15 | 45.04 |
| 2024-11-14 | 44.37 |
| 2024-11-13 | 48.36 |
| 2024-11-12 | 49.69 |
| 2024-11-11 | 55.02 |
| 2024-11-08 | 52.35 |
| 2024-11-07 | 53.02 |
| 2024-11-06 | 52.35 |
| 2024-11-05 | 53.69 |
| 2024-11-04 | 53.69 |
| 2024-11-01 | 55.02 |
| 2024-10-31 | 54.35 |
| 2024-10-30 | 56.35 |
| 2024-10-29 | 57.01 |
| 2024-10-28 | 61.67 |
| 2024-10-25 | 58.34 |
| 2024-10-24 | 62.33 |
| 2024-10-23 | 63.00 |
| 2024-10-22 | 63.00 |
| 2024-10-21 | 60.34 |
| 2024-10-18 | 63.00 |
| 2024-10-17 | 57.01 |
| 2024-10-16 | 57.68 |
| 2024-10-15 | 58.34 |
| 2024-10-14 | 64.33 |
| 2024-10-10 | 61.00 |
| 2024-10-09 | 55.02 |
| 2024-10-08 | 64.33 |
| 2024-10-07 | 85.62 |
| 2024-10-04 | 79.63 |
| 2024-10-03 | 74.31 |
| 2024-10-02 | 78.30 |
| 2024-09-30 | 61.00 |
| 2024-09-27 | 64.33 |
| 2024-09-26 | 63.00 |
| 2024-09-25 | 60.34 |
| 2024-09-24 | 58.34 |
| 2024-09-23 | 50.36 |
| 2024-09-20 | 44.37 |
| 2024-09-19 | 41.71 |
| 2024-09-17 | 42.37 |
| 2024-09-16 | 43.04 |
| 2024-09-13 | 43.04 |
| 2024-09-12 | 39.05 |
| 2024-09-11 | 38.38 |
| 2024-09-10 | 42.37 |
| 2024-09-09 | 45.70 |
| 2024-09-05 | 44.37 |
| 2024-09-04 | 43.73 |
| 2024-09-03 | 42.44 |
| 2024-09-02 | 41.79 |
| 2024-08-30 | 46.95 |
| 2024-08-29 | 48.24 |
| 2024-08-28 | 43.73 |
| 2024-08-27 | 53.39 |
| 2024-08-26 | 50.17 |
| 2024-08-23 | 55.33 |
| 2024-08-22 | 61.13 |
| 2024-08-21 | 63.06 |
| 2024-08-20 | 59.84 |
| 2024-08-19 | 57.91 |
| 2024-08-16 | 57.26 |
| 2024-08-15 | 57.91 |
| 2024-08-14 | 54.68 |
| 2024-08-13 | 59.19 |
| 2024-08-12 | 55.33 |
| 2024-08-09 | 53.39 |
| 2024-08-08 | 50.82 |
| 2024-08-07 | 55.33 |
| 2024-08-06 | 49.53 |
| 2024-08-05 | 45.02 |
| 2024-08-02 | 51.46 |
| 2024-08-01 | 52.10 |
| 2024-07-31 | 55.33 |
| 2024-07-30 | 52.10 |
| 2024-07-29 | 54.04 |
| 2024-07-26 | 57.26 |
| 2024-07-25 | 58.55 |
| 2024-07-24 | 59.84 |
| 2024-07-23 | 52.10 |
| 2024-07-22 | 47.59 |
| 2024-07-19 | 41.15 |
| 2024-07-18 | 42.44 |
| 2024-07-17 | 38.57 |
| 2024-07-16 | 39.21 |
| 2024-07-15 | 45.02 |
| 2024-07-12 | 41.79 |
| 2024-07-11 | 41.79 |
| 2024-07-10 | 43.08 |
| 2024-07-09 | 56.62 |
| 2024-07-08 | 54.68 |
| 2024-07-05 | 54.04 |
| 2024-07-04 | 55.33 |
| 2024-07-03 | 57.26 |
| 2024-07-02 | 54.04 |
| 2024-06-28 | 54.68 |
| 2024-06-27 | 51.46 |
| 2024-06-26 | 55.33 |
| 2024-06-25 | 56.62 |
| 2024-06-24 | 54.68 |
| 2024-06-21 | 56.62 |
| 2024-06-20 | 58.55 |
| 2024-06-19 | 57.91 |
| 2024-06-18 | 57.91 |
| 2024-06-17 | 58.55 |
| 2024-06-14 | 62.42 |
| 2024-06-13 | 60.48 |
| 2024-06-12 | 60.48 |
| 2024-06-11 | 57.26 |
| 2024-06-07 | 73.57 |
| 2024-06-06 | 66.70 |
| 2024-06-05 | 64.83 |
| 2024-06-04 | 69.20 |
| 2024-06-03 | 66.08 |
| 2024-05-31 | 55.46 |
| 2024-05-30 | 59.83 |
| 2024-05-29 | 58.58 |
| 2024-05-28 | 63.58 |
| 2024-05-27 | 62.33 |
| 2024-05-24 | 54.21 |
| 2024-05-23 | 57.33 |
| 2024-05-22 | 54.84 |
| 2024-05-21 | 52.96 |
| 2024-05-20 | 52.96 |
| 2024-05-17 | 53.59 |
| 2024-05-16 | 54.21 |
| 2024-05-14 | 51.09 |
| 2024-05-13 | 50.47 |
| 2024-05-10 | 39.85 |
| 2024-05-09 | 33.61 |
| 2024-05-08 | 32.36 |
| 2024-05-07 | 36.73 |
| 2024-05-06 | 33.61 |
| 2024-05-03 | 24.24 |
| 2024-05-02 | 23.62 |
| 2024-04-30 | 23.62 |
| 2024-04-29 | 23.00 |
| 2024-04-26 | 23.62 |
| 2024-04-25 | 23.62 |
| 2024-04-24 | 21.75 |
| 2024-04-23 | 18.63 |
| 2024-04-22 | 17.38 |
| 2024-04-19 | 18.00 |
| 2024-04-18 | 20.50 |
| 2024-04-17 | 19.25 |
| 2024-04-16 | 19.25 |
| 2024-04-15 | 18.63 |
| 2024-04-12 | 18.00 |
| 2024-04-11 | 20.50 |
| 2024-04-10 | 18.00 |
| 2024-04-09 | 14.88 |
| 2024-04-08 | 13.63 |
| 2024-04-05 | 9.26 |
| 2024-04-03 | 11.13 |
| 2024-04-02 | 8.01 |
| 2024-03-28 | 8.64 |
| 2024-03-27 | 10.51 |
| 2024-03-26 | 11.13 |
| 2024-03-25 | 23.62 |
| 2024-03-22 | 23.62 |
| 2024-03-21 | 27.37 |
| 2024-03-20 | 25.49 |
| 2024-03-19 | 26.12 |
| 2024-03-18 | 24.87 |
| 2024-03-15 | 22.37 |
| 2024-03-14 | 21.12 |
| 2024-03-13 | 21.75 |
| 2024-03-12 | 19.25 |
| 2024-03-11 | 18.63 |
| 2024-03-08 | 18.00 |
| 2024-03-07 | 14.88 |
| 2024-03-06 | 14.25 |
| 2024-03-05 | 13.01 |
| 2024-03-04 | 15.50 |
| 2024-03-01 | 16.13 |
| 2024-02-29 | 14.88 |
| 2024-02-28 | 17.38 |
| 2024-02-27 | 18.00 |
| 2024-02-26 | 19.25 |
| 2024-02-23 | 21.75 |
| 2024-02-22 | 21.12 |
| 2024-02-21 | 18.00 |
| 2024-02-20 | 19.87 |
| 2024-02-19 | 17.38 |
| 2024-02-16 | 9.88 |
| 2024-02-15 | 8.64 |
| 2024-02-14 | 6.76 |
| 2024-02-09 | 10.51 |
| 2024-02-08 | 15.50 |
| 2024-02-07 | 16.75 |
| 2024-02-06 | 17.38 |
| 2024-02-05 | 14.25 |
| 2024-02-02 | 16.13 |
| 2024-02-01 | 16.13 |
| 2024-01-31 | 18.63 |
| 2024-01-30 | 18.00 |
| 2024-01-29 | 21.12 |
| 2024-01-26 | 21.12 |
| 2024-01-25 | 22.37 |
| 2024-01-24 | 16.13 |
| 2024-01-23 | 10.51 |
| 2024-01-22 | 9.88 |
| 2024-01-19 | 12.38 |
| 2024-01-18 | 14.88 |
| 2024-01-17 | 14.88 |
| 2024-01-16 | 22.37 |
| 2024-01-15 | 24.24 |
| 2024-01-12 | 27.99 |
| 2024-01-11 | 21.12 |
| 2024-01-10 | 19.87 |
| 2024-01-09 | 19.25 |
| 2024-01-08 | 18.00 |
| 2024-01-05 | 18.63 |
| 2024-01-04 | 20.50 |
| 2024-01-03 | 13.63 |
| 2024-01-02 | 9.88 |
| 2023-12-29 | 8.64 |
| 2023-12-28 | 6.76 |
| 2023-12-27 | 4.89 |
| 2023-12-22 | -0.73 |
| 2023-12-21 | -0.11 |
| 2023-12-20 | -1.35 |
| 2023-12-19 | -1.35 |
| 2023-12-18 | -0.11 |
| 2023-12-15 | -1.35 |
| 2023-12-14 | -3.23 |
| 2023-12-13 | -6.35 |
| 2023-12-12 | -4.48 |
| 2023-12-11 | -5.72 |
| 2023-12-08 | -5.72 |
| 2023-12-07 | -5.72 |
| 2023-12-06 | -3.85 |
| 2023-12-05 | -5.72 |
| 2023-12-04 | -2.60 |
| 2023-12-01 | -1.35 |
| 2023-11-30 | -1.98 |
| 2023-11-29 | -2.60 |
| 2023-11-28 | -0.73 |
| 2023-11-27 | 0.52 |
| 2023-11-24 | 1.77 |
| 2023-11-23 | 3.02 |
| 2023-11-22 | 2.39 |
| 2023-11-21 | 2.39 |
| 2023-11-20 | 2.39 |
| 2023-11-17 | 1.77 |
| 2023-11-16 | 2.39 |
| 2023-11-15 | 3.64 |
| 2023-11-14 | 2.39 |
| 2023-11-13 | 3.02 |
| 2023-11-10 | 1.77 |
| 2023-11-09 | 3.02 |
| 2023-11-08 | 2.39 |
| 2023-11-07 | 4.27 |
| 2023-11-06 | 6.14 |
| 2023-11-03 | 4.89 |
| 2023-11-02 | 4.27 |
| 2023-11-01 | 3.02 |
| 2023-10-31 | 3.02 |
| 2023-10-30 | 3.64 |
| 2023-10-27 | 4.27 |
| 2023-10-26 | 3.64 |
| 2023-10-25 | 4.27 |
| 2023-10-24 | 4.89 |
| 2023-10-20 | 3.64 |
| 2023-10-19 | 5.51 |
| 2023-10-18 | 6.14 |
| 2023-10-17 | 8.01 |
| 2023-10-16 | 5.51 |
| 2023-10-13 | 4.27 |
| 2023-10-12 | 7.39 |
| 2023-10-11 | 6.76 |
| 2023-10-10 | 3.64 |
| 2023-10-09 | 3.02 |
| 2023-10-06 | 3.02 |
| 2023-10-05 | 0.52 |
| 2023-10-04 | 1.14 |
| 2023-10-03 | 2.39 |
| 2023-09-29 | 6.76 |
| 2023-09-28 | 4.89 |
| 2023-09-27 | 4.27 |
| 2023-09-26 | 5.51 |
| 2023-09-25 | 5.51 |
| 2023-09-22 | 6.71 |
| 2023-09-21 | 6.11 |
| 2023-09-20 | 6.71 |
| 2023-09-19 | 7.31 |
| 2023-09-18 | 6.71 |
| 2023-09-15 | 8.51 |
| 2023-09-14 | 8.51 |
| 2023-09-13 | 7.91 |
| 2023-09-12 | 7.31 |
| 2023-09-11 | 7.91 |
| 2023-09-07 | 9.11 |
| 2023-09-06 | 8.51 |
| 2023-09-05 | 9.71 |
| 2023-09-04 | 9.11 |
| 2023-08-31 | 8.51 |
| 2023-08-30 | 7.91 |
| 2023-08-29 | 7.91 |
| 2023-08-28 | 4.91 |
| 2023-08-25 | 5.51 |
| 2023-08-24 | 6.11 |
| 2023-08-23 | 3.12 |
| 2023-08-22 | 3.12 |
| 2023-08-21 | 2.52 |
| 2023-08-18 | 3.72 |
| 2023-08-17 | 6.11 |
| 2023-08-16 | 6.71 |
| 2023-08-15 | 7.91 |
| 2023-08-14 | 8.51 |
| 2023-08-11 | 9.11 |
| 2023-08-10 | 11.51 |
| 2023-08-09 | 9.11 |
| 2023-08-08 | 10.31 |
| 2023-08-07 | 12.11 |
| 2023-08-04 | 13.91 |
| 2023-08-03 | 13.31 |
| 2023-08-02 | 13.31 |
| 2023-08-01 | 15.11 |
| 2023-07-31 | 13.91 |
| 2023-07-28 | 13.31 |
| 2023-07-27 | 13.31 |
| 2023-07-26 | 13.31 |
| 2023-07-25 | 15.71 |
| 2023-07-24 | 13.91 |
| 2023-07-21 | 14.51 |
| 2023-07-20 | 13.31 |
| 2023-07-19 | 13.91 |
| 2023-07-18 | 13.31 |
| 2023-07-14 | 12.71 |
| 2023-07-13 | 13.91 |
| 2023-07-12 | 12.71 |
| 2023-07-11 | 13.31 |
| 2023-07-10 | 13.31 |
| 2023-07-07 | 10.31 |
| 2023-07-06 | 10.31 |
| 2023-07-05 | 12.11 |
| 2023-07-04 | 13.31 |
| 2023-07-03 | 12.71 |
| 2023-06-30 | 11.51 |
| 2023-06-29 | 10.31 |
| 2023-06-28 | 10.31 |
| 2023-06-27 | 10.31 |
| 2023-06-26 | 8.51 |
| 2023-06-23 | 6.71 |
| 2023-06-21 | 10.31 |
| 2023-06-20 | 11.51 |
| 2023-06-19 | 11.51 |
| 2023-06-16 | 12.11 |
| 2023-06-15 | 12.71 |
| 2023-06-14 | 10.91 |
| 2023-06-13 | 10.91 |
| 2023-06-12 | 10.31 |
| 2023-06-09 | 9.89 |
| 2023-06-08 | 12.18 |
| 2023-06-07 | 16.19 |
| 2023-06-06 | 12.75 |
| 2023-06-05 | 16.76 |
| 2023-06-02 | 15.04 |
| 2023-06-01 | 15.61 |
| 2023-05-31 | 9.89 |
| 2023-05-30 | 9.32 |
| 2023-05-29 | 9.32 |
| 2023-05-25 | 7.60 |
| 2023-05-24 | 12.18 |
| 2023-05-23 | 13.32 |
| 2023-05-22 | 15.61 |
| 2023-05-19 | 18.48 |
| 2023-05-18 | 19.62 |
| 2023-05-17 | 20.19 |
| 2023-05-16 | 22.48 |
| 2023-05-15 | 21.34 |
| 2023-05-12 | 20.76 |
| 2023-05-11 | 22.48 |
| 2023-05-10 | 22.48 |
| 2023-05-09 | 23.05 |
| 2023-05-08 | 22.48 |
| 2023-05-05 | 22.48 |
| 2023-05-04 | 20.19 |
| 2023-05-03 | 20.76 |
| 2023-05-02 | 20.76 |
| 2023-04-28 | 13.90 |
| 2023-04-27 | 15.61 |
| 2023-04-26 | 13.32 |
| 2023-04-25 | 8.17 |
| 2023-04-24 | 8.75 |
| 2023-04-21 | 8.17 |
| 2023-04-20 | 9.32 |
| 2023-04-19 | 9.89 |
| 2023-04-18 | 13.32 |
| 2023-04-17 | 13.32 |
| 2023-04-14 | 13.32 |
| 2023-04-13 | 12.75 |
| 2023-04-12 | 12.18 |
| 2023-04-11 | 12.18 |
| 2023-04-06 | 10.46 |
| 2023-04-04 | 10.46 |
| 2023-04-03 | 12.75 |
| 2023-03-31 | 12.18 |
| 2023-03-30 | 5.31 |
| 2023-03-29 | 5.88 |
| 2023-03-28 | 9.89 |
| 2023-03-27 | 8.75 |
| 2023-03-24 | 11.04 |
| 2023-03-23 | 11.61 |
| 2023-03-22 | 11.04 |
| 2023-03-21 | 10.46 |
| 2023-03-20 | 9.32 |
| 2023-03-17 | 11.04 |
| 2023-03-16 | 9.32 |
| 2023-03-15 | 10.46 |
| 2023-03-14 | 9.32 |
| 2023-03-13 | 14.47 |
| 2023-03-10 | 12.18 |
| 2023-03-09 | 14.47 |
| 2023-03-08 | 19.62 |
| 2023-03-07 | 22.48 |
| 2023-03-06 | 21.91 |
| 2023-03-03 | 15.04 |
| 2023-03-02 | 11.04 |
| 2023-03-01 | 10.46 |
| 2023-02-28 | 12.75 |
| 2023-02-27 | 17.33 |
| 2023-02-24 | 16.19 |
| 2023-02-23 | 17.33 |
| 2023-02-22 | 17.90 |
| 2023-02-21 | 17.33 |
| 2023-02-20 | 16.19 |
| 2023-02-17 | 12.75 |
| 2023-02-16 | 12.75 |
| 2023-02-15 | 12.18 |
| 2023-02-14 | 13.90 |
| 2023-02-13 | 15.61 |
| 2023-02-10 | 14.47 |
| 2023-02-09 | 17.33 |
| 2023-02-08 | 16.76 |
| 2023-02-07 | 14.47 |
| 2023-02-06 | 13.90 |
| 2023-02-03 | 15.04 |
| 2023-02-02 | 16.76 |
| 2023-02-01 | 16.19 |
| 2023-01-31 | 14.47 |
| 2023-01-30 | 16.76 |
| 2023-01-27 | 20.76 |
| 2023-01-26 | 20.76 |
| 2023-01-20 | 19.05 |
| 2023-01-19 | 19.05 |
| 2023-01-18 | 17.90 |
| 2023-01-17 | 16.19 |
| 2023-01-16 | 17.90 |
| 2023-01-13 | 15.61 |
| 2023-01-12 | 15.61 |
| 2023-01-11 | 17.33 |
| 2023-01-10 | 18.48 |
| 2023-01-09 | 19.62 |
| 2023-01-06 | 17.33 |
| 2023-01-05 | 20.19 |
| 2023-01-04 | 19.62 |
| 2023-01-03 | 15.61 |
| 2022-12-30 | 14.47 |
| 2022-12-29 | 15.04 |
| 2022-12-28 | 14.47 |
| 2022-12-23 | 12.18 |
| 2022-12-22 | 12.75 |
| 2022-12-21 | 12.18 |
| 2022-12-20 | 12.18 |
| 2022-12-19 | 15.04 |
| 2022-12-16 | 20.19 |
| 2022-12-15 | 20.19 |
| 2022-12-14 | 16.76 |
| 2022-12-13 | 16.19 |
| 2022-12-12 | 16.19 |
| 2022-12-09 | 15.61 |
| 2022-12-08 | 13.90 |
| 2022-12-07 | 11.04 |
| 2022-12-06 | 13.90 |
| 2022-12-05 | 12.18 |
| 2022-12-02 | 12.18 |
| 2022-12-01 | 12.75 |
| 2022-11-30 | 18.48 |
| 2022-11-29 | 11.04 |
| 2022-11-28 | 7.60 |
| 2022-11-25 | 9.32 |
| 2022-11-24 | 9.89 |
| 2022-11-23 | 7.60 |
| 2022-11-22 | 7.03 |
| 2022-11-21 | 8.75 |
| 2022-11-18 | 8.75 |
| 2022-11-17 | 10.46 |
| 2022-11-16 | 11.04 |
| 2022-11-15 | 11.04 |
| 2022-11-14 | 10.46 |
| 2022-11-11 | 5.88 |
| 2022-11-10 | 3.59 |
| 2022-11-09 | 5.88 |
| 2022-11-08 | 5.31 |
| 2022-11-07 | 5.31 |
| 2022-11-04 | 0.73 |
| 2022-11-03 | -3.27 |
| 2022-11-02 | -0.98 |
| 2022-11-01 | -3.27 |
| 2022-10-31 | -5.56 |
| 2022-10-28 | -2.70 |
| 2022-10-27 | -0.41 |
| 2022-10-26 | 0.73 |
| 2022-10-25 | 2.45 |
| 2022-10-24 | 1.31 |
| 2022-10-21 | 9.32 |
| 2022-10-20 | 5.31 |
| 2022-10-19 | 7.60 |
| 2022-10-18 | 7.03 |
| 2022-10-17 | 4.74 |
| 2022-10-14 | 3.02 |
| 2022-10-13 | -0.98 |
| 2022-10-12 | -0.98 |
| 2022-10-11 | 0.16 |
| 2022-10-10 | 0.16 |
| 2022-10-07 | 4.74 |
| 2022-10-06 | 6.46 |
| 2022-10-05 | 6.46 |
| 2022-10-03 | 4.17 |
| 2022-09-30 | 3.59 |
| 2022-09-29 | 1.31 |
| 2022-09-28 | -0.98 |
| 2022-09-27 | -3.85 |
| 2022-09-26 | -8.24 |
| 2022-09-23 | -1.65 |
| 2022-09-22 | 1.65 |
| 2022-09-21 | 1.10 |
| 2022-09-20 | 4.40 |
| 2022-09-19 | 2.75 |
| 2022-09-16 | 3.85 |
| 2022-09-15 | 7.69 |
| 2022-09-14 | 6.59 |
| 2022-09-13 | 9.34 |
| 2022-09-09 | 9.89 |
| 2022-09-08 | 7.14 |
| 2022-09-07 | 8.24 |
| 2022-09-06 | 7.69 |
| 2022-09-05 | 7.14 |
| 2022-09-02 | 10.44 |
| 2022-09-01 | 8.24 |
| 2022-08-31 | 10.99 |
| 2022-08-30 | 10.44 |
| 2022-08-29 | 11.54 |
| 2022-08-26 | 12.64 |
| 2022-08-25 | 10.99 |
| 2022-08-24 | 11.54 |
| 2022-08-23 | 13.74 |
| 2022-08-22 | 25.27 |
| 2022-08-19 | 29.12 |
| 2022-08-18 | 26.37 |
| 2022-08-17 | 28.02 |
| 2022-08-16 | 24.73 |
| 2022-08-15 | 23.63 |
| 2022-08-12 | 23.63 |
| 2022-08-11 | 23.08 |
| 2022-08-10 | 20.88 |
| 2022-08-09 | 23.08 |
| 2022-08-08 | 26.37 |
| 2022-08-05 | 27.47 |
| 2022-08-04 | 25.27 |
| 2022-08-03 | 23.08 |
| 2022-08-02 | 24.73 |
| 2022-08-01 | 30.22 |
| 2022-07-29 | 30.77 |
| 2022-07-28 | 32.42 |
| 2022-07-27 | 32.97 |
| 2022-07-26 | 32.42 |
| 2022-07-25 | 31.32 |
| 2022-07-22 | 31.87 |
| 2022-07-21 | 29.12 |
| 2022-07-20 | 30.22 |
| 2022-07-19 | 31.87 |
| 2022-07-18 | 34.07 |
| 2022-07-15 | 28.57 |
| 2022-07-14 | 29.67 |
| 2022-07-13 | 28.02 |
| 2022-07-12 | 26.37 |
| 2022-07-11 | 27.47 |
| 2022-07-08 | 30.77 |
| 2022-07-07 | 28.57 |
| 2022-07-06 | 30.77 |
| 2022-07-05 | 29.12 |
| 2022-07-04 | 26.92 |
| 2022-06-30 | 30.22 |
| 2022-06-29 | 29.67 |
| 2022-06-28 | 29.12 |
| 2022-06-27 | 26.37 |
| 2022-06-24 | 28.02 |
| 2022-06-23 | 25.82 |
| 2022-06-22 | 23.08 |
| 2022-06-21 | 25.82 |
| 2022-06-20 | 24.18 |
| 2022-06-17 | 21.98 |
| 2022-06-16 | 23.08 |
| 2022-06-15 | 26.92 |
| 2022-06-14 | 28.57 |
| 2022-06-13 | 27.47 |
| 2022-06-10 | 36.43 |
| 2022-06-09 | 32.68 |
| 2022-06-08 | 33.22 |
| 2022-06-07 | 32.68 |
| 2022-06-06 | 33.75 |
| 2022-06-02 | 38.57 |
| 2022-06-01 | 38.57 |
| 2022-05-31 | 39.10 |
| 2022-05-30 | 32.68 |
| 2022-05-27 | 32.68 |
| 2022-05-26 | 32.68 |
| 2022-05-25 | 32.15 |
| 2022-05-24 | 31.61 |
| 2022-05-23 | 33.22 |
| 2022-05-20 | 32.15 |
| 2022-05-19 | 34.29 |
| 2022-05-18 | 33.75 |
| 2022-05-17 | 31.61 |
| 2022-05-16 | 29.47 |
| 2022-05-13 | 28.94 |
| 2022-05-12 | 30.01 |
| 2022-05-11 | 34.82 |
| 2022-05-10 | 29.47 |
| 2022-05-06 | 33.75 |
| 2022-05-05 | 36.96 |
| 2022-05-04 | 38.03 |
| 2022-05-03 | 39.10 |
| 2022-04-29 | 36.96 |
| 2022-04-28 | 32.68 |
| 2022-04-27 | 32.68 |
| 2022-04-26 | 32.68 |
| 2022-04-25 | 32.68 |
| 2022-04-22 | 35.89 |
| 2022-04-21 | 37.50 |
| 2022-04-20 | 39.10 |
| 2022-04-19 | 39.10 |
| 2022-04-14 | 40.17 |
| 2022-04-13 | 38.03 |
| 2022-04-12 | 35.89 |
| 2022-04-11 | 34.29 |
| 2022-04-08 | 37.50 |
| 2022-04-07 | 34.82 |
| 2022-04-06 | 38.57 |
| 2022-04-04 | 34.82 |
| 2022-04-01 | 34.29 |
| 2022-03-31 | 28.94 |
| 2022-03-30 | 46.59 |
| 2022-03-29 | 48.20 |
| 2022-03-28 | 47.66 |
| 2022-03-25 | 48.73 |
| 2022-03-24 | 50.87 |
| 2022-03-23 | 51.41 |
| 2022-03-22 | 53.01 |
| 2022-03-21 | 49.80 |
| 2022-03-18 | 49.27 |
| 2022-03-17 | 50.87 |
| 2022-03-16 | 41.78 |
| 2022-03-15 | 36.96 |
| 2022-03-14 | 49.27 |
| 2022-03-11 | 56.76 |
| 2022-03-10 | 61.57 |
| 2022-03-09 | 55.15 |
| 2022-03-08 | 58.90 |
| 2022-03-07 | 60.50 |
| 2022-03-04 | 64.25 |
| 2022-03-03 | 66.39 |
| 2022-03-02 | 64.78 |
| 2022-03-01 | 66.39 |
| 2022-02-28 | 64.78 |
| 2022-02-25 | 65.85 |
| 2022-02-24 | 65.32 |
| 2022-02-23 | 68.53 |
| 2022-02-22 | 66.92 |
| 2022-02-21 | 69.60 |
| 2022-02-18 | 69.60 |
| 2022-02-17 | 69.06 |
| 2022-02-16 | 66.92 |
| 2022-02-15 | 65.85 |
| 2022-02-14 | 65.32 |
| 2022-02-11 | 67.46 |
| 2022-02-10 | 67.99 |
| 2022-02-09 | 65.85 |
| 2022-02-08 | 64.25 |
| 2022-02-07 | 62.64 |
| 2022-02-04 | 63.18 |
| 2022-01-31 | 62.11 |
| 2022-01-28 | 61.04 |
| 2022-01-27 | 61.04 |
| 2022-01-26 | 61.04 |
| 2022-01-25 | 57.83 |
| 2022-01-24 | 62.64 |
| 2022-01-21 | 62.64 |
| 2022-01-20 | 61.57 |
| 2022-01-19 | 63.71 |
| 2022-01-18 | 64.78 |
| 2022-01-17 | 63.18 |
| 2022-01-14 | 66.92 |
| 2022-01-13 | 67.99 |
| 2022-01-12 | 66.39 |
| 2022-01-11 | 66.92 |
| 2022-01-10 | 68.53 |
| 2022-01-07 | 65.85 |
| 2022-01-06 | 65.32 |
| 2022-01-05 | 65.32 |
| 2022-01-04 | 67.46 |
| 2022-01-03 | 66.39 |
| 2021-12-31 | 62.11 |
| 2021-12-30 | 61.04 |
| 2021-12-29 | 61.04 |
| 2021-12-28 | 61.57 |
| 2021-12-24 | 59.97 |
| 2021-12-23 | 59.43 |
| 2021-12-22 | 55.69 |
| 2021-12-21 | 56.76 |
| 2021-12-20 | 55.15 |
| 2021-12-17 | 58.36 |
| 2021-12-16 | 62.11 |
| 2021-12-15 | 57.83 |
| 2021-12-14 | 54.08 |
| 2021-12-13 | 55.15 |
| 2021-12-10 | 55.69 |
| 2021-12-09 | 55.69 |
| 2021-12-08 | 57.83 |
| 2021-12-07 | 56.22 |
| 2021-12-06 | 52.48 |
| 2021-12-03 | 57.29 |
| 2021-12-02 | 56.76 |
| 2021-12-01 | 53.55 |
| 2021-11-30 | 55.69 |
| 2021-11-29 | 52.48 |
| 2021-11-26 | 51.94 |
| 2021-11-25 | 54.08 |
| 2021-11-24 | 54.08 |
| 2021-11-23 | 54.08 |
| 2021-11-22 | 53.55 |
| 2021-11-19 | 55.15 |
| 2021-11-18 | 55.69 |
| 2021-11-17 | 56.22 |
| 2021-11-16 | 55.15 |
| 2021-11-15 | 54.08 |
| 2021-11-12 | 53.55 |
| 2021-11-11 | 54.08 |
| 2021-11-10 | 52.48 |
| 2021-11-09 | 50.87 |
| 2021-11-08 | 50.87 |
| 2021-11-05 | 52.48 |
| 2021-11-04 | 54.08 |
| 2021-11-03 | 55.15 |
| 2021-11-02 | 56.76 |
| 2021-11-01 | 57.29 |
| 2021-10-29 | 58.90 |
| 2021-10-28 | 57.83 |
| 2021-10-27 | 61.57 |
| 2021-10-26 | 63.71 |
| 2021-10-25 | 66.39 |
| 2021-10-22 | 66.39 |
| 2021-10-21 | 67.99 |
| 2021-10-20 | 69.06 |
| 2021-10-19 | 71.20 |
| 2021-10-18 | 69.06 |
| 2021-10-15 | 67.46 |
| 2021-10-12 | 71.74 |
| 2021-10-11 | 70.67 |
| 2021-10-08 | 77.63 |
| 2021-10-07 | 89.40 |
| 2021-10-06 | 83.51 |
| 2021-10-05 | 64.78 |
| 2021-10-04 | 63.71 |
| 2021-09-30 | 63.71 |
| 2021-09-29 | 61.04 |
| 2021-09-28 | 65.85 |
| 2021-09-27 | 63.18 |
| 2021-09-24 | 63.18 |
| 2021-09-23 | 66.92 |
| 2021-09-21 | 62.11 |
| 2021-09-20 | 59.51 |
| 2021-09-17 | 60.03 |
| 2021-09-16 | 62.63 |
| 2021-09-15 | 65.75 |
| 2021-09-14 | 68.86 |
| 2021-09-13 | 70.94 |
| 2021-09-10 | 68.86 |
| 2021-09-09 | 72.50 |
| 2021-09-08 | 74.58 |
| 2021-09-07 | 73.54 |
| 2021-09-06 | 74.58 |
| 2021-09-03 | 72.50 |
| 2021-09-02 | 74.06 |
| 2021-09-01 | 65.75 |
| 2021-08-31 | 66.79 |
| 2021-08-30 | 66.27 |
| 2021-08-27 | 59.51 |
| 2021-08-26 | 64.71 |
| 2021-08-25 | 62.11 |
| 2021-08-24 | 63.67 |
| 2021-08-23 | 60.55 |
| 2021-08-20 | 56.39 |
| 2021-08-19 | 57.95 |
| 2021-08-18 | 58.47 |
| 2021-08-17 | 55.87 |
| 2021-08-16 | 56.91 |
| 2021-08-13 | 60.55 |
| 2021-08-12 | 56.39 |
| 2021-08-11 | 51.72 |
| 2021-08-10 | 52.24 |
| 2021-08-09 | 51.72 |
| 2021-08-06 | 51.20 |
| 2021-08-05 | 49.12 |
| 2021-08-04 | 50.68 |
| 2021-08-03 | 51.72 |
| 2021-08-02 | 50.16 |
| 2021-07-30 | 48.08 |
| 2021-07-29 | 45.48 |
| 2021-07-28 | 45.48 |
| 2021-07-27 | 47.56 |
| 2021-07-26 | 52.24 |
| 2021-07-23 | 53.28 |
| 2021-07-22 | 54.32 |
| 2021-07-21 | 52.24 |
| 2021-07-20 | 52.76 |
| 2021-07-19 | 55.36 |
| 2021-07-16 | 55.87 |
| 2021-07-15 | 54.84 |
| 2021-07-14 | 53.28 |
| 2021-07-13 | 52.24 |
| 2021-07-12 | 52.24 |
| 2021-07-09 | 53.28 |
| 2021-07-08 | 53.28 |
| 2021-07-07 | 54.84 |
| 2021-07-06 | 54.32 |
| 2021-07-05 | 53.28 |
| 2021-07-02 | 53.80 |
| 2021-06-30 | 52.76 |
| 2021-06-29 | 51.20 |
| 2021-06-28 | 51.72 |
| 2021-06-25 | 50.68 |
| 2021-06-24 | 50.68 |
| 2021-06-23 | 50.68 |
| 2021-06-22 | 50.68 |
| 2021-06-21 | 52.76 |
| 2021-06-18 | 53.80 |
| 2021-06-17 | 53.80 |
| 2021-06-16 | 53.80 |
| 2021-06-15 | 54.32 |
| 2021-06-11 | 55.36 |
| 2021-06-10 | 53.38 |
| 2021-06-09 | 53.89 |
| 2021-06-08 | 54.90 |
| 2021-06-07 | 55.41 |
| 2021-06-04 | 54.90 |
| 2021-06-03 | 56.42 |
| 2021-06-02 | 57.94 |
| 2021-06-01 | 57.43 |
| 2021-05-31 | 59.96 |
| 2021-05-28 | 56.92 |
| 2021-05-27 | 56.92 |
| 2021-05-26 | 55.41 |
| 2021-05-25 | 56.42 |
| 2021-05-24 | 55.91 |
| 2021-05-21 | 55.91 |
| 2021-05-20 | 56.92 |
| 2021-05-18 | 54.90 |
| 2021-05-17 | 52.37 |
| 2021-05-14 | 51.36 |
| 2021-05-13 | 51.36 |
| 2021-05-12 | 51.36 |
| 2021-05-11 | 52.87 |
| 2021-05-10 | 52.37 |
| 2021-05-07 | 51.36 |
| 2021-05-06 | 52.37 |
| 2021-05-05 | 51.36 |
| 2021-05-04 | 51.86 |
| 2021-05-03 | 50.85 |
| 2021-04-30 | 50.34 |
| 2021-04-29 | 53.38 |
| 2021-04-28 | 51.86 |
| 2021-04-27 | 54.39 |
| 2021-04-26 | 55.41 |
| 2021-04-23 | 56.92 |
| 2021-04-22 | 56.92 |
| 2021-04-21 | 56.42 |
| 2021-04-20 | 57.94 |
| 2021-04-19 | 56.42 |
| 2021-04-16 | 56.92 |
| 2021-04-15 | 55.91 |
| 2021-04-14 | 53.38 |
| 2021-04-13 | 52.37 |
| 2021-04-12 | 52.37 |
| 2021-04-09 | 50.85 |
| 2021-04-08 | 49.33 |
| 2021-04-07 | 48.82 |
| 2021-04-01 | 49.33 |
| 2021-03-31 | 49.33 |
| 2021-03-30 | 55.41 |
| 2021-03-29 | 57.43 |
| 2021-03-26 | 55.91 |
| 2021-03-25 | 55.41 |
| 2021-03-24 | 57.94 |
| 2021-03-23 | 58.44 |
| 2021-03-22 | 59.96 |
| 2021-03-19 | 59.46 |
| 2021-03-18 | 58.44 |
| 2021-03-17 | 58.44 |
| 2021-03-16 | 59.46 |
| 2021-03-15 | 56.92 |
| 2021-03-12 | 56.42 |
| 2021-03-11 | 55.91 |
| 2021-03-10 | 55.91 |
| 2021-03-09 | 55.41 |
| 2021-03-08 | 56.42 |
| 2021-03-05 | 54.39 |
| 2021-03-04 | 53.89 |
| 2021-03-03 | 56.92 |
| 2021-03-02 | 55.91 |
| 2021-03-01 | 56.42 |
| 2021-02-26 | 55.41 |
| 2021-02-25 | 59.46 |
| 2021-02-24 | 54.39 |
| 2021-02-23 | 57.94 |
| 2021-02-22 | 57.94 |
| 2021-02-19 | 58.95 |
| 2021-02-18 | 60.47 |
| 2021-02-17 | 61.99 |
| 2021-02-16 | 60.97 |
| 2021-02-11 | 59.46 |
| 2021-02-10 | 57.94 |
| 2021-02-09 | 56.92 |
| 2021-02-08 | 55.91 |
| 2021-02-05 | 59.46 |
| 2021-02-04 | 57.94 |
| 2021-02-03 | 59.46 |
| 2021-02-02 | 61.48 |
| 2021-02-01 | 61.48 |
| 2021-01-29 | 59.96 |
| 2021-01-28 | 60.97 |
| 2021-01-27 | 65.53 |
| 2021-01-26 | 63.00 |
| 2021-01-25 | 63.50 |
| 2021-01-22 | 66.04 |
| 2021-01-21 | 68.06 |
| 2021-01-20 | 69.58 |
| 2021-01-19 | 70.59 |
| 2021-01-18 | 67.55 |
| 2021-01-15 | 67.05 |
| 2021-01-14 | 65.53 |
| 2021-01-13 | 59.46 |
| 2021-01-12 | 58.44 |
| 2021-01-11 | 56.42 |
| 2021-01-08 | 61.48 |
| 2021-01-07 | 59.46 |
| 2021-01-06 | 61.99 |
| 2021-01-05 | 58.95 |
| 2021-01-04 | 56.92 |
| 2020-12-31 | 57.94 |
| 2020-12-30 | 55.91 |
| 2020-12-29 | 55.91 |
| 2020-12-28 | 56.92 |
| 2020-12-24 | 56.42 |
| 2020-12-23 | 54.39 |
| 2020-12-22 | 52.87 |
| 2020-12-21 | 55.91 |
| 2020-12-18 | 55.91 |
| 2020-12-17 | 54.39 |
| 2020-12-16 | 53.89 |
| 2020-12-15 | 54.39 |
| 2020-12-14 | 54.90 |
| 2020-12-11 | 53.89 |
| 2020-12-10 | 56.42 |
| 2020-12-09 | 56.92 |
| 2020-12-08 | 55.91 |
| 2020-12-07 | 56.92 |
| 2020-12-04 | 56.42 |
| 2020-12-03 | 57.43 |
| 2020-12-02 | 58.44 |
| 2020-12-01 | 58.95 |
| 2020-11-30 | 58.95 |
| 2020-11-27 | 53.89 |
| 2020-11-26 | 53.89 |
| 2020-11-25 | 55.41 |
| 2020-11-24 | 57.43 |
| 2020-11-23 | 56.92 |
| 2020-11-20 | 55.91 |
| 2020-11-19 | 57.43 |
| 2020-11-18 | 57.43 |
| 2020-11-17 | 57.43 |
| 2020-11-16 | 58.44 |
| 2020-11-13 | 57.43 |
| 2020-11-12 | 56.92 |
| 2020-11-11 | 64.01 |
| 2020-11-10 | 56.42 |
| 2020-11-09 | 56.42 |
| 2020-11-06 | 56.92 |
| 2020-11-05 | 58.95 |
| 2020-11-04 | 51.86 |
| 2020-11-03 | 51.36 |
| 2020-11-02 | 47.81 |
| 2020-10-30 | 48.82 |
| 2020-10-29 | 48.32 |
| 2020-10-28 | 48.32 |
| 2020-10-27 | 49.33 |
| 2020-10-23 | 49.84 |
| 2020-10-22 | 49.84 |
| 2020-10-21 | 50.34 |
| 2020-10-20 | 51.36 |
| 2020-10-19 | 51.36 |
| 2020-10-16 | 52.37 |
| 2020-10-15 | 56.92 |
| 2020-10-14 | 56.42 |
| 2020-10-12 | 58.44 |
| 2020-10-09 | 58.44 |
| 2020-10-08 | 57.43 |
| 2020-10-07 | 53.89 |
| 2020-10-06 | 55.41 |
| 2020-10-05 | 50.34 |
| 2020-09-30 | 51.86 |
| 2020-09-29 | 53.38 |
| 2020-09-28 | 54.39 |
| 2020-09-25 | 51.86 |
| 2020-09-24 | 53.38 |
| 2020-09-23 | 56.92 |
| 2020-09-22 | 54.70 |
| 2020-09-21 | 56.17 |
| 2020-09-18 | 56.67 |
| 2020-09-17 | 53.22 |
| 2020-09-16 | 52.73 |
| 2020-09-15 | 54.70 |
| 2020-09-14 | 52.73 |
| 2020-09-11 | 53.22 |
| 2020-09-10 | 53.22 |
| 2020-09-09 | 54.20 |
| 2020-09-08 | 54.20 |
| 2020-09-07 | 48.78 |
| 2020-09-04 | 49.28 |
| 2020-09-03 | 50.76 |
| 2020-09-02 | 52.23 |
| 2020-09-01 | 50.76 |
| 2020-08-31 | 50.26 |
| 2020-08-28 | 58.15 |
| 2020-08-27 | 58.15 |
| 2020-08-26 | 59.13 |
| 2020-08-25 | 60.12 |
| 2020-08-24 | 60.12 |
| 2020-08-21 | 59.62 |
| 2020-08-20 | 59.13 |
| 2020-08-19 | 60.12 |
| 2020-08-18 | 61.10 |
| 2020-08-17 | 62.58 |
| 2020-08-14 | 62.58 |
| 2020-08-13 | 65.54 |
| 2020-08-12 | 58.64 |
| 2020-08-11 | 59.62 |
| 2020-08-10 | 58.64 |
| 2020-08-07 | 60.61 |
| 2020-08-06 | 62.09 |
| 2020-08-05 | 60.61 |
| 2020-08-04 | 62.09 |
| 2020-08-03 | 60.61 |
| 2020-07-31 | 62.09 |
| 2020-07-30 | 60.12 |
| 2020-07-29 | 58.15 |
| 2020-07-28 | 56.17 |
| 2020-07-27 | 52.23 |
| 2020-07-24 | 54.20 |
| 2020-07-23 | 58.15 |
| 2020-07-22 | 60.61 |
| 2020-07-21 | 60.12 |
| 2020-07-20 | 63.07 |
| 2020-07-17 | 57.65 |
| 2020-07-16 | 57.16 |
| 2020-07-15 | 57.65 |
| 2020-07-14 | 60.61 |
| 2020-07-13 | 67.51 |
| 2020-07-10 | 63.56 |
| 2020-07-09 | 70.95 |
| 2020-07-08 | 71.45 |
| 2020-07-07 | 69.97 |
| 2020-07-06 | 68.49 |
| 2020-07-03 | 57.16 |
| 2020-07-02 | 55.19 |
| 2020-06-30 | 48.78 |
| 2020-06-29 | 48.78 |
| 2020-06-26 | 48.78 |
| 2020-06-24 | 48.29 |
| 2020-06-23 | 47.31 |
| 2020-06-22 | 51.25 |
| 2020-06-19 | 55.19 |
| 2020-06-18 | 56.17 |
| 2020-06-17 | 51.25 |
| 2020-06-16 | 49.77 |
| 2020-06-15 | 42.38 |
| 2020-06-12 | 45.34 |
| 2020-06-11 | 47.80 |
| 2020-06-10 | 53.32 |
| 2020-06-09 | 52.84 |
| 2020-06-08 | 52.36 |
| 2020-06-05 | 52.36 |
| 2020-06-04 | 52.84 |
| 2020-06-03 | 50.91 |
| 2020-06-02 | 48.51 |
| 2020-06-01 | 45.15 |
| 2020-05-29 | 40.82 |
| 2020-05-28 | 43.22 |
| 2020-05-27 | 43.70 |
| 2020-05-26 | 43.22 |
| 2020-05-25 | 41.78 |
| 2020-05-22 | 38.42 |
| 2020-05-21 | 45.15 |
| 2020-05-20 | 46.11 |
| 2020-05-19 | 44.67 |
| 2020-05-18 | 43.22 |
| 2020-05-15 | 41.78 |
| 2020-05-14 | 42.26 |
| 2020-05-13 | 40.34 |
| 2020-05-12 | 41.30 |
| 2020-05-11 | 41.78 |
| 2020-05-08 | 40.34 |
| 2020-05-07 | 36.98 |
| 2020-05-06 | 37.94 |
| 2020-05-05 | 36.02 |
| 2020-05-04 | 36.98 |
| 2020-04-29 | 44.19 |
| 2020-04-28 | 45.63 |
| 2020-04-27 | 44.19 |
| 2020-04-24 | 41.30 |
| 2020-04-23 | 42.26 |
| 2020-04-22 | 43.22 |
| 2020-04-21 | 42.74 |
| 2020-04-20 | 47.07 |
| 2020-04-17 | 46.59 |
| 2020-04-16 | 40.82 |
| 2020-04-15 | 42.26 |
| 2020-04-14 | 42.74 |
| 2020-04-09 | 46.59 |
| 2020-04-08 | 42.26 |
| 2020-04-07 | 45.63 |
| 2020-04-06 | 42.74 |
| 2020-04-03 | 44.19 |
| 2020-04-02 | 44.67 |
| 2020-04-01 | 45.15 |
| 2020-03-31 | 45.63 |
| 2020-03-30 | 48.03 |
| 2020-03-27 | 49.47 |
| 2020-03-26 | 48.99 |
| 2020-03-25 | 48.51 |
| 2020-03-24 | 37.94 |
| 2020-03-23 | 33.13 |
| 2020-03-20 | 38.90 |
| 2020-03-19 | 30.73 |
| 2020-03-18 | 39.38 |
| 2020-03-17 | 43.70 |
| 2020-03-16 | 48.03 |
| 2020-03-13 | 55.72 |
| 2020-03-12 | 61.01 |
| 2020-03-11 | 72.54 |
| 2020-03-10 | 71.10 |
| 2020-03-09 | 71.10 |
| 2020-03-06 | 76.39 |
| 2020-03-05 | 78.31 |
| 2020-03-04 | 75.91 |
| 2020-03-03 | 73.50 |
| 2020-03-02 | 73.50 |
| 2020-02-28 | 73.98 |
| 2020-02-27 | 78.79 |
| 2020-02-26 | 78.79 |
| 2020-02-25 | 79.27 |
| 2020-02-24 | 81.19 |
| 2020-02-21 | 83.12 |
| 2020-02-20 | 82.15 |
| 2020-02-19 | 84.08 |
| 2020-02-18 | 82.15 |
| 2020-02-17 | 85.04 |
| 2020-02-14 | 85.52 |
| 2020-02-13 | 85.04 |
| 2020-02-12 | 85.52 |
| 2020-02-11 | 84.08 |
| 2020-02-10 | 83.60 |
| 2020-02-07 | 83.12 |
| 2020-02-06 | 81.67 |
| 2020-02-05 | 78.79 |
| 2020-02-04 | 75.91 |
| 2020-02-03 | 71.10 |
| 2020-01-31 | 67.74 |
| 2020-01-30 | 69.18 |
| 2020-01-29 | 79.27 |
| 2020-01-24 | 86.48 |
| 2020-01-23 | 85.52 |
| 2020-01-22 | 87.44 |
| 2020-01-21 | 88.40 |
| 2020-01-20 | 94.17 |
| 2020-01-17 | 96.09 |
| 2020-01-16 | 94.17 |
| 2020-01-15 | 96.09 |
| 2020-01-14 | 95.13 |
| 2020-01-13 | 89.84 |
| 2020-01-10 | 86.96 |
| 2020-01-09 | 89.36 |
| 2020-01-08 | 89.36 |
| 2020-01-07 | 92.25 |
| 2020-01-06 | 90.32 |
| 2020-01-03 | 91.29 |
| 2020-01-02 | 90.81 |
| 2019-12-31 | 89.36 |
| 2019-12-30 | 90.32 |
| 2019-12-27 | 90.32 |
| 2019-12-24 | 87.44 |
| 2019-12-23 | 86.96 |
| 2019-12-20 | 90.32 |
| 2019-12-19 | 89.36 |
| 2019-12-18 | 94.17 |
| 2019-12-17 | 93.21 |
| 2019-12-16 | 92.25 |
| 2019-12-13 | 90.32 |
| 2019-12-12 | 87.44 |
| 2019-12-11 | 86.96 |
| 2019-12-10 | 84.08 |
| 2019-12-09 | 85.04 |
| 2019-12-06 | 85.04 |
| 2019-12-05 | 85.52 |
| 2019-12-04 | 84.08 |
| 2019-12-03 | 84.56 |
| 2019-12-02 | 83.60 |
| 2019-11-29 | 84.56 |
| 2019-11-28 | 85.52 |
| 2019-11-27 | 84.08 |
| 2019-11-26 | 83.60 |
| 2019-11-25 | 85.04 |
| 2019-11-22 | 83.12 |
| 2019-11-21 | 85.52 |
| 2019-11-20 | 87.44 |
| 2019-11-19 | 87.92 |
| 2019-11-18 | 85.52 |
| 2019-11-15 | 83.60 |
| 2019-11-14 | 85.04 |
| 2019-11-13 | 86.48 |
| 2019-11-12 | 91.29 |
| 2019-11-11 | 90.81 |
| 2019-11-08 | 98.01 |
| 2019-11-07 | 101.86 |
| 2019-11-06 | 99.46 |
| 2019-11-05 | 99.94 |
| 2019-11-04 | 98.50 |
| 2019-11-01 | 98.50 |
| 2019-10-31 | 97.05 |
| 2019-10-30 | 99.94 |
| 2019-10-29 | 99.94 |
| 2019-10-28 | 100.90 |
| 2019-10-25 | 100.42 |
| 2019-10-24 | 100.42 |
| 2019-10-23 | 99.46 |
| 2019-10-22 | 100.42 |
| 2019-10-21 | 99.46 |
| 2019-10-18 | 98.50 |
| 2019-10-17 | 97.53 |
| 2019-10-16 | 96.09 |
| 2019-10-15 | 98.50 |
| 2019-10-14 | 99.46 |
| 2019-10-11 | 96.57 |
| 2019-10-10 | 91.29 |
| 2019-10-09 | 90.81 |
| 2019-10-08 | 90.32 |
| 2019-10-04 | 91.29 |
| 2019-10-03 | 92.73 |
| 2019-10-02 | 89.84 |
| 2019-09-30 | 92.73 |
| 2019-09-27 | 93.69 |
| 2019-09-26 | 95.13 |
| 2019-09-25 | 97.53 |
| 2019-09-24 | 100.08 |
| 2019-09-23 | 100.55 |
| 2019-09-20 | 104.77 |
| 2019-09-19 | 102.89 |
| 2019-09-18 | 105.70 |
| 2019-09-17 | 102.89 |
| 2019-09-16 | 105.24 |
| 2019-09-13 | 108.05 |
| 2019-09-12 | 105.70 |
| 2019-09-11 | 105.24 |
| 2019-09-10 | 102.42 |
| 2019-09-09 | 99.61 |
| 2019-09-06 | 99.61 |
| 2019-09-05 | 100.55 |
| 2019-09-04 | 100.08 |
| 2019-09-03 | 93.99 |
| 2019-09-02 | 95.40 |
| 2019-08-30 | 93.05 |
| 2019-08-29 | 86.49 |
| 2019-08-28 | 85.56 |
| 2019-08-27 | 85.56 |
| 2019-08-26 | 84.62 |
| 2019-08-23 | 89.77 |
| 2019-08-22 | 91.65 |
| 2019-08-21 | 91.18 |
| 2019-08-20 | 94.46 |
| 2019-08-19 | 93.05 |
| 2019-08-16 | 92.12 |
| 2019-08-15 | 91.65 |
| 2019-08-14 | 92.12 |
| 2019-08-13 | 92.12 |
| 2019-08-12 | 95.40 |
| 2019-08-09 | 94.46 |
| 2019-08-08 | 93.52 |
| 2019-08-07 | 90.24 |
| 2019-08-06 | 88.37 |
| 2019-08-05 | 90.71 |
| 2019-08-02 | 93.05 |
| 2019-08-01 | 98.68 |
| 2019-07-31 | 94.46 |
| 2019-07-30 | 99.61 |
| 2019-07-29 | 98.21 |
| 2019-07-26 | 98.68 |
| 2019-07-25 | 101.49 |
| 2019-07-24 | 101.49 |
| 2019-07-23 | 101.49 |
| 2019-07-22 | 101.96 |
| 2019-07-19 | 105.70 |
| 2019-07-18 | 108.05 |
| 2019-07-17 | 111.80 |
| 2019-07-16 | 114.14 |
| 2019-07-15 | 115.08 |
| 2019-07-12 | 115.54 |
| 2019-07-11 | 118.36 |
| 2019-07-10 | 118.36 |
| 2019-07-09 | 118.82 |
| 2019-07-08 | 122.10 |
| 2019-07-05 | 123.98 |
| 2019-07-04 | 123.04 |
| 2019-07-03 | 123.98 |
| 2019-07-02 | 120.70 |
| 2019-06-28 | 117.42 |
| 2019-06-27 | 119.29 |
| 2019-06-26 | 121.17 |
| 2019-06-25 | 116.95 |
| 2019-06-24 | 116.95 |
| 2019-06-21 | 116.48 |
| 2019-06-20 | 110.39 |
| 2019-06-19 | 106.64 |
| 2019-06-18 | 102.42 |
| 2019-06-17 | 100.55 |
| 2019-06-14 | 99.61 |
| 2019-06-13 | 99.14 |
| 2019-06-12 | 100.08 |
| 2019-06-11 | 100.55 |
| 2019-06-10 | 100.55 |
| 2019-06-06 | 92.12 |
| 2019-06-05 | 93.52 |
| 2019-06-04 | 89.77 |
| 2019-06-03 | 94.32 |
| 2019-05-31 | 91.56 |
| 2019-05-30 | 90.18 |
| 2019-05-29 | 88.35 |
| 2019-05-28 | 89.72 |
| 2019-05-27 | 90.18 |
| 2019-05-24 | 92.94 |
| 2019-05-23 | 90.18 |
| 2019-05-22 | 89.26 |
| 2019-05-21 | 87.43 |
| 2019-05-20 | 86.05 |
| 2019-05-17 | 87.89 |
| 2019-05-16 | 90.18 |
| 2019-05-15 | 91.10 |
| 2019-05-14 | 91.56 |
| 2019-05-10 | 100.29 |
| 2019-05-09 | 96.61 |
| 2019-05-08 | 106.26 |
| 2019-05-07 | 114.07 |
| 2019-05-06 | 118.21 |
| 2019-05-03 | 126.47 |
| 2019-05-02 | 126.47 |
| 2019-04-30 | 123.72 |
| 2019-04-29 | 123.72 |
| 2019-04-26 | 122.80 |
| 2019-04-25 | 124.18 |
| 2019-04-24 | 126.93 |
| 2019-04-23 | 123.26 |
| 2019-04-18 | 120.50 |
| 2019-04-17 | 122.34 |
| 2019-04-16 | 123.26 |
| 2019-04-15 | 120.96 |
| 2019-04-12 | 121.88 |
| 2019-04-11 | 119.58 |
| 2019-04-10 | 120.50 |
| 2019-04-09 | 120.50 |
| 2019-04-08 | 120.50 |
| 2019-04-04 | 120.96 |
| 2019-04-03 | 120.50 |
| 2019-04-02 | 121.88 |
| 2019-04-01 | 123.26 |
| 2019-03-29 | 122.80 |
| 2019-03-28 | 116.83 |
| 2019-03-27 | 113.15 |
| 2019-03-26 | 109.48 |
| 2019-03-25 | 109.94 |
| 2019-03-22 | 114.53 |
| 2019-03-21 | 118.67 |
| 2019-03-20 | 117.29 |
| 2019-03-19 | 122.34 |
| 2019-03-18 | 125.10 |
| 2019-03-15 | 124.18 |
| 2019-03-14 | 126.93 |
| 2019-03-13 | 124.18 |
| 2019-03-12 | 125.10 |
| 2019-03-11 | 121.88 |
| 2019-03-08 | 114.99 |
| 2019-03-07 | 123.26 |
| 2019-03-06 | 126.02 |
| 2019-03-05 | 127.39 |
| 2019-03-04 | 126.02 |
| 2019-03-01 | 117.75 |
| 2019-02-28 | 115.91 |
| 2019-02-27 | 120.96 |
| 2019-02-26 | 118.21 |
| 2019-02-25 | 118.21 |
| 2019-02-22 | 115.91 |
| 2019-02-21 | 114.53 |
| 2019-02-20 | 113.61 |
| 2019-02-19 | 113.61 |
| 2019-02-18 | 114.07 |
| 2019-02-15 | 111.32 |
| 2019-02-14 | 121.42 |
| 2019-02-13 | 120.04 |
| 2019-02-12 | 113.15 |
| 2019-02-11 | 112.23 |
| 2019-02-08 | 107.64 |
| 2019-02-04 | 111.77 |
| 2019-02-01 | 113.15 |
| 2019-01-31 | 108.10 |
| 2019-01-30 | 106.26 |
| 2019-01-29 | 109.48 |
| 2019-01-28 | 107.64 |
| 2019-01-25 | 111.77 |
| 2019-01-24 | 103.51 |
| 2019-01-23 | 103.05 |
| 2019-01-22 | 102.13 |
| 2019-01-21 | 105.34 |
| 2019-01-18 | 97.07 |
| 2019-01-17 | 96.61 |
| 2019-01-16 | 95.70 |
| 2019-01-15 | 94.32 |
| 2019-01-14 | 94.78 |
| 2019-01-11 | 91.56 |
| 2019-01-10 | 90.18 |
| 2019-01-09 | 89.26 |
| 2019-01-08 | 83.29 |
| 2019-01-07 | 82.83 |
| 2019-01-04 | 80.08 |
| 2019-01-03 | 75.94 |
| 2019-01-02 | 79.16 |
| 2018-12-31 | 83.29 |
| 2018-12-28 | 78.24 |
| 2018-12-27 | 81.46 |
| 2018-12-24 | 87.43 |
| 2018-12-21 | 86.51 |
| 2018-12-20 | 89.26 |
| 2018-12-19 | 94.78 |
| 2018-12-18 | 92.94 |
| 2018-12-17 | 96.61 |
| 2018-12-14 | 96.16 |
| 2018-12-13 | 95.24 |
| 2018-12-12 | 97.07 |
| 2018-12-11 | 92.94 |
| 2018-12-10 | 96.16 |
| 2018-12-07 | 100.75 |
| 2018-12-06 | 108.10 |
| 2018-12-05 | 112.23 |
| 2018-12-04 | 114.07 |
| 2018-12-03 | 114.99 |
| 2018-11-30 | 108.10 |
| 2018-11-29 | 106.72 |
| 2018-11-28 | 109.02 |
| 2018-11-27 | 100.75 |
| 2018-11-26 | 100.75 |
| 2018-11-23 | 100.29 |
| 2018-11-22 | 98.91 |
| 2018-11-21 | 96.16 |
| 2018-11-20 | 97.53 |
| 2018-11-19 | 99.83 |
| 2018-11-16 | 100.75 |
| 2018-11-15 | 100.29 |
| 2018-11-14 | 97.53 |
| 2018-11-13 | 97.53 |
| 2018-11-12 | 96.16 |
| 2018-11-09 | 94.32 |
| 2018-11-08 | 98.45 |
| 2018-11-07 | 94.32 |
| 2018-11-06 | 96.16 |
| 2018-11-05 | 94.32 |
| 2018-11-02 | 96.16 |
| 2018-11-01 | 90.18 |
| 2018-10-31 | 83.29 |
| 2018-10-30 | 79.16 |
| 2018-10-29 | 77.78 |
| 2018-10-26 | 79.16 |
| 2018-10-25 | 81.46 |
| 2018-10-24 | 81.91 |
| 2018-10-23 | 81.91 |
| 2018-10-22 | 89.26 |
| 2018-10-19 | 86.05 |
| 2018-10-18 | 78.70 |
| 2018-10-16 | 78.24 |
| 2018-10-15 | 76.40 |
| 2018-10-12 | 77.32 |
| 2018-10-11 | 75.02 |
| 2018-10-10 | 81.00 |
| 2018-10-09 | 85.13 |
| 2018-10-08 | 80.54 |
| 2018-10-05 | 87.43 |
| 2018-10-04 | 88.35 |
| 2018-10-03 | 90.18 |
| 2018-10-02 | 88.35 |
| 2018-09-28 | 91.56 |
| 2018-09-27 | 92.02 |
| 2018-09-26 | 92.94 |
| 2018-09-24 | 88.12 |
| 2018-09-21 | 92.16 |
| 2018-09-20 | 87.22 |
| 2018-09-19 | 83.63 |
| 2018-09-18 | 76.89 |
| 2018-09-17 | 72.85 |
| 2018-09-14 | 78.24 |
| 2018-09-13 | 78.24 |
| 2018-09-12 | 73.75 |
| 2018-09-11 | 75.99 |
| 2018-09-10 | 79.59 |
| 2018-09-07 | 82.28 |
| 2018-09-06 | 81.83 |
| 2018-09-05 | 90.81 |
| 2018-09-04 | 89.46 |
| 2018-09-03 | 88.57 |
| 2018-08-31 | 92.16 |
| 2018-08-30 | 89.46 |
| 2018-08-29 | 89.01 |
| 2018-08-28 | 78.24 |
| 2018-08-27 | 77.34 |
| 2018-08-24 | 75.10 |
| 2018-08-23 | 74.20 |
| 2018-08-22 | 74.65 |
| 2018-08-21 | 71.95 |
| 2018-08-20 | 66.12 |
| 2018-08-17 | 67.01 |
| 2018-08-16 | 66.57 |
| 2018-08-15 | 70.16 |
| 2018-08-14 | 76.44 |
| 2018-08-13 | 82.28 |
| 2018-08-10 | 84.52 |
| 2018-08-09 | 87.22 |
| 2018-08-08 | 84.52 |
| 2018-08-07 | 86.77 |
| 2018-08-06 | 83.18 |
| 2018-08-03 | 85.87 |
| 2018-08-02 | 89.91 |
| 2018-08-01 | 91.71 |
| 2018-07-31 | 92.16 |
| 2018-07-30 | 94.40 |
| 2018-07-27 | 97.99 |
| 2018-07-26 | 97.54 |
| 2018-07-25 | 96.20 |
| 2018-07-24 | 99.34 |
| 2018-07-23 | 90.81 |
| 2018-07-20 | 82.28 |
| 2018-07-19 | 84.08 |
| 2018-07-18 | 87.67 |
| 2018-07-17 | 88.12 |
| 2018-07-16 | 93.50 |
| 2018-07-13 | 96.20 |
| 2018-07-12 | 97.54 |
| 2018-07-11 | 92.16 |
| 2018-07-10 | 93.95 |
| 2018-07-09 | 96.65 |
| 2018-07-06 | 95.75 |
| 2018-07-05 | 92.16 |
| 2018-07-04 | 94.85 |
| 2018-07-03 | 91.26 |
| 2018-06-29 | 92.16 |
| 2018-06-28 | 87.67 |
| 2018-06-27 | 89.01 |
| 2018-06-26 | 94.85 |
| 2018-06-25 | 97.10 |
| 2018-06-22 | 98.44 |
| 2018-06-21 | 92.61 |
| 2018-06-20 | 97.54 |
| 2018-06-19 | 102.03 |
| 2018-06-15 | 105.18 |
| 2018-06-14 | 105.63 |
| 2018-06-13 | 108.32 |
| 2018-06-12 | 111.46 |
| 2018-06-11 | 111.01 |
| 2018-06-08 | 110.12 |
| 2018-06-07 | 113.71 |
| 2018-06-06 | 114.61 |
| 2018-06-05 | 111.46 |
| 2018-06-04 | 113.48 |
| 2018-06-01 | 112.60 |
| 2018-05-31 | 109.06 |
| 2018-05-30 | 104.20 |
| 2018-05-29 | 104.20 |
| 2018-05-28 | 109.95 |
| 2018-05-25 | 113.04 |
| 2018-05-24 | 117.46 |
| 2018-05-23 | 121.00 |
| 2018-05-21 | 119.23 |
| 2018-05-18 | 99.34 |
| 2018-05-17 | 97.57 |
| 2018-05-16 | 99.34 |
| 2018-05-15 | 100.67 |
| 2018-05-14 | 103.32 |
| 2018-05-11 | 103.32 |
| 2018-05-10 | 96.69 |
| 2018-05-09 | 98.01 |
| 2018-05-08 | 98.01 |
| 2018-05-07 | 96.69 |
| 2018-05-04 | 97.57 |
| 2018-05-03 | 99.34 |
| 2018-05-02 | 101.11 |
| 2018-04-30 | 103.32 |
| 2018-04-27 | 98.90 |
| 2018-04-26 | 94.92 |
| 2018-04-25 | 98.90 |
| 2018-04-24 | 98.01 |
| 2018-04-23 | 92.27 |
| 2018-04-20 | 91.83 |
| 2018-04-19 | 94.04 |
| 2018-04-18 | 88.29 |
| 2018-04-17 | 89.17 |
| 2018-04-16 | 94.04 |
| 2018-04-13 | 99.34 |
| 2018-04-12 | 98.01 |
| 2018-04-11 | 101.11 |
| 2018-04-10 | 93.59 |
| 2018-04-09 | 90.94 |
| 2018-04-06 | 87.85 |
| 2018-04-04 | 83.43 |
| 2018-04-03 | 84.31 |
| 2018-03-29 | 93.59 |
| 2018-03-28 | 117.46 |
| 2018-03-27 | 124.53 |
| 2018-03-26 | 119.23 |
| 2018-03-23 | 123.21 |
| 2018-03-22 | 128.95 |
| 2018-03-21 | 130.28 |
| 2018-03-20 | 128.51 |
| 2018-03-19 | 128.07 |
| 2018-03-16 | 128.07 |
| 2018-03-15 | 130.28 |
| 2018-03-14 | 129.84 |
| 2018-03-13 | 132.05 |
| 2018-03-12 | 133.37 |
| 2018-03-09 | 132.05 |
| 2018-03-08 | 132.05 |
| 2018-03-07 | 126.74 |
| 2018-03-06 | 128.07 |
| 2018-03-05 | 123.65 |
| 2018-03-02 | 124.97 |
| 2018-03-01 | 125.86 |
| 2018-02-28 | 125.42 |
| 2018-02-27 | 127.18 |
| 2018-02-26 | 129.84 |
| 2018-02-23 | 127.63 |
| 2018-02-22 | 125.42 |
| 2018-02-21 | 131.16 |
| 2018-02-20 | 127.18 |
| 2018-02-15 | 126.30 |
| 2018-02-14 | 123.65 |
| 2018-02-13 | 121.00 |
| 2018-02-12 | 113.48 |
| 2018-02-09 | 117.90 |
| 2018-02-08 | 129.39 |
| 2018-02-07 | 129.39 |
| 2018-02-06 | 124.53 |
| 2018-02-05 | 145.75 |
| 2018-02-02 | 147.52 |
| 2018-02-01 | 149.28 |
| 2018-01-31 | 148.84 |
| 2018-01-30 | 154.15 |
| 2018-01-29 | 160.78 |
| 2018-01-26 | 162.54 |
| 2018-01-25 | 164.31 |
| 2018-01-24 | 176.69 |
| 2018-01-23 | 164.75 |
| 2018-01-22 | 167.41 |
| 2018-01-19 | 166.08 |
| 2018-01-18 | 166.96 |
| 2018-01-17 | 167.85 |
| 2018-01-16 | 165.64 |
| 2018-01-15 | 163.87 |
| 2018-01-12 | 165.20 |
| 2018-01-11 | 166.08 |
| 2018-01-10 | 167.85 |
| 2018-01-09 | 170.50 |
| 2018-01-08 | 170.06 |
| 2018-01-05 | 168.29 |
| 2018-01-04 | 174.04 |
| 2018-01-03 | 171.83 |
| 2018-01-02 | 174.48 |
| 2017-12-29 | 167.41 |
| 2017-12-28 | 168.29 |
| 2017-12-27 | 168.29 |
| 2017-12-22 | 170.06 |
| 2017-12-21 | 170.50 |
| 2017-12-20 | 165.64 |
| 2017-12-19 | 165.20 |
| 2017-12-18 | 162.54 |
| 2017-12-15 | 162.54 |
| 2017-12-14 | 166.52 |
| 2017-12-13 | 165.20 |
| 2017-12-12 | 164.75 |
| 2017-12-11 | 165.20 |
| 2017-12-08 | 164.31 |
| 2017-12-07 | 162.10 |
| 2017-12-06 | 166.08 |
| 2017-12-05 | 170.50 |
| 2017-12-04 | 168.29 |
| 2017-12-01 | 168.73 |
| 2017-11-30 | 169.62 |
| 2017-11-29 | 173.15 |
| 2017-11-28 | 174.92 |
| 2017-11-27 | 172.71 |
| 2017-11-24 | 176.69 |
| 2017-11-23 | 177.57 |
| 2017-11-22 | 175.80 |
| 2017-11-21 | 174.48 |
| 2017-11-20 | 170.06 |
| 2017-11-17 | 174.48 |
| 2017-11-16 | 179.34 |
| 2017-11-15 | 178.46 |
| 2017-11-14 | 178.46 |
| 2017-11-13 | 181.11 |
| 2017-11-10 | 185.97 |
| 2017-11-09 | 189.06 |
| 2017-11-08 | 189.95 |
| 2017-11-07 | 196.14 |
| 2017-11-06 | 192.60 |
| 2017-11-03 | 195.25 |
| 2017-11-02 | 195.25 |
| 2017-11-01 | 191.72 |
| 2017-10-31 | 189.51 |
| 2017-10-30 | 192.16 |
| 2017-10-27 | 192.16 |
| 2017-10-26 | 194.81 |
| 2017-10-25 | 194.37 |
| 2017-10-24 | 194.81 |
| 2017-10-23 | 193.93 |
| 2017-10-20 | 185.53 |
| 2017-10-19 | 184.20 |
| 2017-10-18 | 187.74 |
| 2017-10-17 | 181.55 |
| 2017-10-16 | 182.43 |
| 2017-10-13 | 179.34 |
| 2017-10-12 | 178.01 |
| 2017-10-11 | 178.46 |
| 2017-10-10 | 181.99 |
| 2017-10-09 | 181.11 |
| 2017-10-06 | 181.99 |
| 2017-10-04 | 181.11 |
| 2017-10-03 | 182.43 |
| 2017-09-29 | 178.01 |
| 2017-09-28 | 172.71 |
| 2017-09-27 | 174.48 |
| 2017-09-26 | 171.83 |
| 2017-09-25 | 172.70 |
| 2017-09-22 | 180.55 |
| 2017-09-21 | 182.73 |
| 2017-09-20 | 179.68 |
| 2017-09-19 | 183.17 |
| 2017-09-18 | 177.50 |
| 2017-09-15 | 176.63 |
| 2017-09-14 | 174.88 |
| 2017-09-13 | 177.50 |
| 2017-09-12 | 177.50 |
| 2017-09-11 | 177.50 |
| 2017-09-08 | 179.24 |
| 2017-09-07 | 175.75 |
| 2017-09-06 | 179.68 |
| 2017-09-05 | 183.61 |
| 2017-09-04 | 184.92 |
| 2017-09-01 | 187.53 |
| 2017-08-31 | 190.15 |
| 2017-08-30 | 182.30 |
| 2017-08-29 | 179.68 |
| 2017-08-28 | 179.68 |
| 2017-08-25 | 181.43 |
| 2017-08-24 | 183.17 |
| 2017-08-22 | 184.04 |
| 2017-08-21 | 183.61 |
| 2017-08-18 | 185.79 |
| 2017-08-17 | 186.66 |
| 2017-08-16 | 187.10 |
| 2017-08-15 | 181.86 |
| 2017-08-14 | 180.12 |
| 2017-08-11 | 172.26 |
| 2017-08-10 | 176.19 |
| 2017-08-09 | 180.12 |
| 2017-08-08 | 185.35 |
| 2017-08-07 | 186.66 |
| 2017-08-04 | 186.66 |
| 2017-08-03 | 187.53 |
| 2017-08-02 | 186.66 |
| 2017-08-01 | 179.68 |
| 2017-07-31 | 183.17 |
| 2017-07-28 | 187.10 |
| 2017-07-27 | 189.28 |
| 2017-07-26 | 184.92 |
| 2017-07-25 | 184.92 |
| 2017-07-24 | 179.68 |
| 2017-07-21 | 182.30 |
| 2017-07-20 | 183.61 |
| 2017-07-19 | 176.19 |
| 2017-07-18 | 173.57 |
| 2017-07-17 | 173.57 |
| 2017-07-14 | 172.26 |
| 2017-07-13 | 171.83 |
| 2017-07-12 | 164.84 |
| 2017-07-11 | 164.84 |
| 2017-07-10 | 161.35 |
| 2017-07-07 | 159.17 |
| 2017-07-06 | 158.74 |
| 2017-07-05 | 159.61 |
| 2017-07-04 | 158.74 |
| 2017-07-03 | 165.28 |
| 2017-06-30 | 164.41 |
| 2017-06-29 | 166.15 |
| 2017-06-28 | 168.34 |
| 2017-06-27 | 170.52 |
| 2017-06-26 | 170.08 |
| 2017-06-23 | 169.64 |
| 2017-06-22 | 168.34 |
| 2017-06-21 | 169.64 |
| 2017-06-20 | 170.52 |
| 2017-06-19 | 169.64 |
| 2017-06-16 | 170.52 |
| 2017-06-15 | 160.92 |
| 2017-06-14 | 153.50 |
| 2017-06-13 | 153.50 |
| 2017-06-12 | 156.12 |
| 2017-06-09 | 160.92 |
| 2017-06-08 | 166.15 |
| 2017-06-07 | 163.10 |
| 2017-06-06 | 165.72 |
| 2017-06-05 | 168.77 |
| 2017-06-02 | 168.34 |
| 2017-06-01 | 168.34 |
| 2017-05-31 | 169.63 |
| 2017-05-29 | 164.88 |
| 2017-05-26 | 164.01 |
| 2017-05-25 | 164.01 |
| 2017-05-24 | 164.01 |
| 2017-05-23 | 162.72 |
| 2017-05-22 | 163.15 |
| 2017-05-19 | 159.69 |
| 2017-05-18 | 163.15 |
| 2017-05-17 | 164.01 |
| 2017-05-16 | 163.58 |
| 2017-05-15 | 157.10 |
| 2017-05-12 | 153.64 |
| 2017-05-11 | 154.51 |
| 2017-05-10 | 158.83 |
| 2017-05-09 | 154.94 |
| 2017-05-08 | 147.59 |
| 2017-05-05 | 147.59 |
| 2017-05-04 | 155.37 |
| 2017-05-02 | 154.94 |
| 2017-04-28 | 157.53 |
| 2017-04-27 | 159.26 |
| 2017-04-26 | 161.85 |
| 2017-04-25 | 162.72 |
| 2017-04-24 | 154.94 |
| 2017-04-21 | 157.97 |
| 2017-04-20 | 159.26 |
| 2017-04-19 | 159.26 |
| 2017-04-18 | 163.58 |
| 2017-04-13 | 171.79 |
| 2017-04-12 | 176.55 |
| 2017-04-11 | 171.36 |
| 2017-04-10 | 172.66 |
| 2017-04-07 | 170.50 |
| 2017-04-06 | 163.15 |
| 2017-04-05 | 163.15 |
| 2017-04-03 | 164.01 |
| 2017-03-31 | 148.89 |
| 2017-03-30 | 146.30 |
| 2017-03-29 | 151.92 |
| 2017-03-28 | 149.76 |
| 2017-03-27 | 148.46 |
| 2017-03-24 | 151.92 |
| 2017-03-23 | 149.76 |
| 2017-03-22 | 150.62 |
| 2017-03-21 | 153.64 |
| 2017-03-20 | 153.64 |
| 2017-03-17 | 155.37 |
| 2017-03-16 | 143.27 |
| 2017-03-15 | 140.25 |
| 2017-03-14 | 143.27 |
| 2017-03-13 | 142.84 |
| 2017-03-10 | 138.09 |
| 2017-03-09 | 136.79 |
| 2017-03-08 | 138.95 |
| 2017-03-07 | 138.95 |
| 2017-03-06 | 144.14 |
| 2017-03-03 | 141.55 |
| 2017-03-02 | 143.27 |
| 2017-03-01 | 143.27 |
| 2017-02-28 | 139.82 |
| 2017-02-27 | 145.00 |
| 2017-02-24 | 145.43 |
| 2017-02-23 | 144.57 |
| 2017-02-22 | 147.16 |
| 2017-02-21 | 138.09 |
| 2017-02-20 | 143.71 |
| 2017-02-17 | 136.36 |
| 2017-02-16 | 140.68 |
| 2017-02-15 | 140.68 |
| 2017-02-14 | 144.57 |
| 2017-02-13 | 145.87 |
| 2017-02-10 | 144.14 |
| 2017-02-09 | 144.57 |
| 2017-02-08 | 139.82 |
| 2017-02-07 | 136.79 |
| 2017-02-06 | 138.09 |
| 2017-02-03 | 138.52 |
| 2017-02-02 | 135.50 |
| 2017-02-01 | 136.79 |
| 2017-01-27 | 133.77 |
| 2017-01-26 | 137.66 |
| 2017-01-25 | 132.47 |
| 2017-01-24 | 132.47 |
| 2017-01-23 | 135.50 |
| 2017-01-20 | 135.50 |
| 2017-01-19 | 137.66 |
| 2017-01-18 | 136.36 |
| 2017-01-17 | 132.04 |
| 2017-01-16 | 122.96 |
| 2017-01-13 | 123.40 |
| 2017-01-12 | 127.72 |
| 2017-01-11 | 122.96 |
| 2017-01-10 | 117.78 |
| 2017-01-09 | 120.37 |
| 2017-01-06 | 116.48 |
| 2017-01-05 | 114.75 |
| 2017-01-04 | 116.48 |
| 2017-01-03 | 118.64 |
| 2016-12-30 | 122.96 |
| 2016-12-29 | 122.10 |
| 2016-12-28 | 120.80 |
| 2016-12-23 | 112.16 |
| 2016-12-22 | 117.78 |
| 2016-12-21 | 118.64 |
| 2016-12-20 | 115.19 |
| 2016-12-19 | 115.62 |
| 2016-12-16 | 115.19 |
| 2016-12-15 | 116.48 |
| 2016-12-14 | 123.40 |
| 2016-12-13 | 125.99 |
| 2016-12-12 | 130.31 |
| 2016-12-09 | 134.63 |
| 2016-12-08 | 134.63 |
| 2016-12-07 | 133.34 |
| 2016-12-06 | 136.36 |
| 2016-12-05 | 135.50 |
| 2016-12-02 | 137.66 |
| 2016-12-01 | 143.71 |
| 2016-11-30 | 142.41 |
| 2016-11-29 | 141.11 |
| 2016-11-28 | 142.84 |
| 2016-11-25 | 144.57 |
| 2016-11-24 | 147.59 |
| 2016-11-23 | 142.84 |
| 2016-11-22 | 147.16 |
| 2016-11-21 | 142.41 |
| 2016-11-18 | 146.30 |
| 2016-11-17 | 150.19 |
| 2016-11-16 | 142.41 |
| 2016-11-15 | 135.06 |
| 2016-11-14 | 138.09 |
| 2016-11-11 | 145.00 |
| 2016-11-10 | 154.51 |
| 2016-11-09 | 155.37 |
| 2016-11-08 | 158.40 |
| 2016-11-07 | 153.64 |
| 2016-11-04 | 142.84 |
| 2016-11-03 | 143.71 |
| 2016-11-02 | 144.57 |
| 2016-11-01 | 150.19 |
| 2016-10-31 | 143.27 |
| 2016-10-28 | 150.19 |
| 2016-10-27 | 149.32 |
| 2016-10-26 | 156.67 |
| 2016-10-25 | 157.97 |
| 2016-10-24 | 160.56 |
| 2016-10-20 | 158.40 |
| 2016-10-19 | 148.03 |
| 2016-10-18 | 137.66 |
| 2016-10-17 | 134.20 |
| 2016-10-14 | 129.45 |
| 2016-10-13 | 131.17 |
| 2016-10-12 | 133.77 |
| 2016-10-11 | 138.52 |
| 2016-10-07 | 136.79 |
| 2016-10-06 | 136.79 |
| 2016-10-05 | 132.90 |
| 2016-10-04 | 133.34 |
| 2016-10-03 | 129.01 |
| 2016-09-30 | 126.42 |
| 2016-09-29 | 132.90 |
| 2016-09-28 | 133.34 |
| 2016-09-27 | 130.31 |
| 2016-09-26 | 125.13 |
| 2016-09-23 | 135.11 |
| 2016-09-22 | 138.53 |
| 2016-09-21 | 138.53 |
| 2016-09-20 | 139.81 |
| 2016-09-19 | 135.96 |
| 2016-09-15 | 128.27 |
| 2016-09-14 | 133.40 |
| 2016-09-13 | 132.11 |
| 2016-09-12 | 133.40 |
| 2016-09-09 | 146.22 |
| 2016-09-08 | 144.51 |
| 2016-09-07 | 139.38 |
| 2016-09-06 | 141.95 |
| 2016-09-05 | 139.38 |
| 2016-09-02 | 123.99 |
| 2016-09-01 | 120.15 |
| 2016-08-31 | 131.26 |
| 2016-08-30 | 123.99 |
| 2016-08-29 | 119.72 |
| 2016-08-26 | 115.87 |
| 2016-08-25 | 115.02 |
| 2016-08-24 | 117.58 |
| 2016-08-23 | 118.86 |
| 2016-08-22 | 122.28 |
| 2016-08-19 | 118.01 |
| 2016-08-18 | 113.73 |
| 2016-08-17 | 111.60 |
| 2016-08-16 | 114.16 |
| 2016-08-15 | 114.16 |
| 2016-08-12 | 120.15 |
| 2016-08-11 | 116.30 |
| 2016-08-10 | 113.73 |
| 2016-08-09 | 103.90 |
| 2016-08-08 | 99.63 |
| 2016-08-05 | 99.63 |
| 2016-08-04 | 96.21 |
| 2016-08-03 | 97.49 |
| 2016-08-01 | 101.34 |
| 2016-07-29 | 101.34 |
| 2016-07-28 | 106.47 |
| 2016-07-27 | 100.05 |
| 2016-07-26 | 94.92 |
| 2016-07-25 | 93.22 |
| 2016-07-22 | 95.78 |
| 2016-07-21 | 96.21 |
| 2016-07-20 | 91.93 |
| 2016-07-19 | 91.93 |
| 2016-07-18 | 91.93 |
| 2016-07-15 | 89.80 |
| 2016-07-14 | 91.93 |
| 2016-07-13 | 92.79 |
| 2016-07-12 | 89.80 |
| 2016-07-11 | 88.09 |
| 2016-07-08 | 81.67 |
| 2016-07-07 | 88.09 |
| 2016-07-06 | 88.94 |
| 2016-07-05 | 92.36 |
| 2016-07-04 | 98.77 |
| 2016-06-30 | 99.20 |
| 2016-06-29 | 94.92 |
| 2016-06-28 | 90.22 |
| 2016-06-27 | 89.80 |
| 2016-06-24 | 90.65 |
| 2016-06-23 | 93.64 |
| 2016-06-22 | 93.22 |
| 2016-06-21 | 92.79 |
| 2016-06-20 | 88.94 |
| 2016-06-17 | 85.95 |
| 2016-06-16 | 84.67 |
| 2016-06-15 | 93.64 |
| 2016-06-14 | 86.38 |
| 2016-06-13 | 83.81 |
| 2016-06-10 | 90.22 |
| 2016-06-08 | 97.49 |
| 2016-06-07 | 98.34 |
| 2016-06-06 | 94.92 |
| 2016-06-03 | 92.79 |
| 2016-06-02 | 89.37 |
| 2016-06-01 | 93.64 |
| 2016-05-31 | 113.31 |
| 2016-05-30 | 111.60 |
| 2016-05-27 | 108.60 |
| 2016-05-26 | 104.33 |
| 2016-05-25 | 96.21 |
| 2016-05-24 | 96.59 |
| 2016-05-23 | 89.40 |
| 2016-05-20 | 90.25 |
| 2016-05-19 | 91.94 |
| 2016-05-18 | 98.71 |
| 2016-05-17 | 98.28 |
| 2016-05-16 | 94.48 |
| 2016-05-13 | 91.94 |
| 2016-05-12 | 97.01 |
| 2016-05-11 | 101.24 |
| 2016-05-10 | 102.51 |
| 2016-05-09 | 102.51 |
| 2016-05-06 | 101.67 |
| 2016-05-05 | 103.36 |
| 2016-05-04 | 99.55 |
| 2016-05-03 | 100.40 |
| 2016-04-29 | 96.59 |
| 2016-04-28 | 100.40 |
| 2016-04-27 | 98.71 |
| 2016-04-26 | 111.39 |
| 2016-04-25 | 119.84 |
| 2016-04-22 | 121.96 |
| 2016-04-21 | 126.61 |
| 2016-04-20 | 121.54 |
| 2016-04-19 | 122.80 |
| 2016-04-18 | 118.58 |
| 2016-04-15 | 119.84 |
| 2016-04-14 | 110.54 |
| 2016-04-13 | 111.39 |
| 2016-04-12 | 111.81 |
| 2016-04-11 | 108.85 |
| 2016-04-08 | 110.54 |
| 2016-04-07 | 108.85 |
| 2016-04-06 | 105.47 |
| 2016-04-05 | 100.82 |
| 2016-04-01 | 104.62 |
| 2016-03-31 | 105.47 |
| 2016-03-30 | 94.48 |
| 2016-03-29 | 88.98 |
| 2016-03-24 | 89.83 |
| 2016-03-23 | 90.67 |
| 2016-03-22 | 93.63 |
| 2016-03-21 | 95.75 |
| 2016-03-18 | 96.17 |
| 2016-03-17 | 95.32 |
| 2016-03-16 | 87.29 |
| 2016-03-15 | 92.36 |
| 2016-03-14 | 91.10 |
| 2016-03-11 | 96.17 |
| 2016-03-10 | 88.98 |
| 2016-03-09 | 90.25 |
| 2016-03-08 | 95.75 |
| 2016-03-07 | 104.20 |
| 2016-03-04 | 94.90 |
| 2016-03-03 | 89.83 |
| 2016-03-02 | 88.56 |
| 2016-03-01 | 81.37 |
| 2016-02-29 | 72.49 |
| 2016-02-26 | 79.26 |
| 2016-02-25 | 77.14 |
| 2016-02-24 | 74.61 |
| 2016-02-23 | 80.95 |
| 2016-02-22 | 82.22 |
| 2016-02-19 | 77.57 |
| 2016-02-18 | 79.26 |
| 2016-02-17 | 67.00 |
| 2016-02-16 | 63.19 |
| 2016-02-15 | 61.08 |
| 2016-02-12 | 50.09 |
| 2016-02-11 | 56.85 |
| 2016-02-05 | 63.19 |
| 2016-02-04 | 67.84 |
| 2016-02-03 | 68.69 |
| 2016-02-02 | 75.03 |
| 2016-02-01 | 72.92 |
| 2016-01-29 | 61.92 |
| 2016-01-28 | 71.65 |
| 2016-01-27 | 84.33 |
| 2016-01-26 | 82.22 |
| 2016-01-25 | 93.63 |
| 2016-01-22 | 80.53 |
| 2016-01-21 | 71.65 |
| 2016-01-20 | 81.79 |
| 2016-01-19 | 97.44 |
| 2016-01-18 | 86.87 |
| 2016-01-15 | 85.18 |
| 2016-01-14 | 90.67 |
| 2016-01-13 | 91.94 |
| 2016-01-12 | 85.60 |
| 2016-01-11 | 88.14 |
| 2016-01-08 | 101.24 |
| 2016-01-07 | 104.62 |
| 2016-01-06 | 116.46 |
| 2016-01-05 | 124.92 |
| 2016-01-04 | 127.88 |
| 2015-12-31 | 129.57 |
| 2015-12-30 | 128.72 |
| 2015-12-29 | 132.53 |
| 2015-12-28 | 133.37 |
| 2015-12-24 | 130.84 |
| 2015-12-23 | 129.99 |
| 2015-12-22 | 119.00 |
| 2015-12-21 | 123.23 |
| 2015-12-18 | 129.15 |
| 2015-12-17 | 135.49 |
| 2015-12-16 | 129.57 |
| 2015-12-15 | 145.63 |
| 2015-12-14 | 149.02 |
| 2015-12-11 | 139.72 |
| 2015-12-10 | 144.37 |
| 2015-12-09 | 149.44 |
| 2015-12-08 | 149.86 |
| 2015-12-07 | 150.28 |
| 2015-12-04 | 141.83 |
| 2015-12-03 | 148.59 |
| 2015-12-02 | 151.13 |
| 2015-12-01 | 157.89 |
| 2015-11-30 | 156.20 |
| 2015-11-27 | 160.43 |
| 2015-11-26 | 159.16 |
| 2015-11-25 | 161.28 |
| 2015-11-24 | 163.39 |
| 2015-11-23 | 165.93 |
| 2015-11-20 | 160.85 |
| 2015-11-19 | 156.20 |
| 2015-11-18 | 157.05 |
| 2015-11-17 | 156.20 |
| 2015-11-16 | 156.63 |
| 2015-11-13 | 159.59 |
| 2015-11-12 | 160.01 |
| 2015-11-11 | 161.70 |
| 2015-11-10 | 162.55 |
| 2015-11-09 | 161.28 |
| 2015-11-06 | 162.97 |
| 2015-11-05 | 165.50 |
| 2015-11-04 | 159.59 |
| 2015-11-03 | 162.12 |
| 2015-11-02 | 157.89 |
| 2015-10-30 | 161.70 |
| 2015-10-29 | 162.55 |
| 2015-10-28 | 168.04 |
| 2015-10-27 | 172.27 |
| 2015-10-26 | 178.19 |
| 2015-10-23 | 178.61 |
| 2015-10-22 | 173.54 |
| 2015-10-20 | 177.34 |
| 2015-10-19 | 173.96 |
| 2015-10-16 | 176.07 |
| 2015-10-15 | 165.50 |
| 2015-10-14 | 150.71 |
| 2015-10-13 | 154.51 |
| 2015-10-12 | 151.13 |
| 2015-10-09 | 140.56 |
| 2015-10-08 | 126.19 |
| 2015-10-07 | 130.84 |
| 2015-10-06 | 130.41 |
| 2015-10-05 | 128.72 |
| 2015-10-02 | 130.84 |
| 2015-09-30 | 128.30 |
| 2015-09-29 | 122.80 |
| 2015-09-25 | 128.72 |
| 2015-09-24 | 132.95 |
| 2015-09-23 | 130.84 |
| 2015-09-22 | 137.01 |
| 2015-09-21 | 134.49 |
| 2015-09-18 | 139.11 |
| 2015-09-17 | 134.49 |
| 2015-09-16 | 135.75 |
| 2015-09-15 | 127.36 |
| 2015-09-14 | 128.62 |
| 2015-09-11 | 129.88 |
| 2015-09-10 | 136.59 |
| 2015-09-09 | 137.01 |
| 2015-09-08 | 130.30 |
| 2015-09-07 | 124.43 |
| 2015-09-04 | 117.29 |
| 2015-09-02 | 117.71 |
| 2015-09-01 | 116.87 |
| 2015-08-31 | 132.81 |
| 2015-08-28 | 134.91 |
| 2015-08-27 | 124.43 |
| 2015-08-26 | 112.26 |
| 2015-08-25 | 113.94 |
| 2015-08-24 | 110.16 |
| 2015-08-21 | 116.45 |
| 2015-08-20 | 114.78 |
| 2015-08-19 | 118.13 |
| 2015-08-18 | 123.59 |
| 2015-08-17 | 124.43 |
| 2015-08-14 | 131.98 |
| 2015-08-13 | 132.81 |
| 2015-08-12 | 131.98 |
| 2015-08-11 | 144.14 |
| 2015-08-10 | 141.20 |
| 2015-08-07 | 137.43 |
| 2015-08-06 | 145.82 |
| 2015-08-05 | 141.62 |
| 2015-08-04 | 138.69 |
| 2015-08-03 | 137.85 |
| 2015-07-31 | 142.88 |
| 2015-07-30 | 137.01 |
| 2015-07-29 | 141.62 |
| 2015-07-28 | 140.79 |
| 2015-07-27 | 139.53 |
| 2015-07-24 | 152.53 |
| 2015-07-23 | 151.69 |
| 2015-07-22 | 148.34 |
| 2015-07-21 | 155.47 |
| 2015-07-20 | 158.82 |
| 2015-07-17 | 157.98 |
| 2015-07-16 | 150.01 |
| 2015-07-15 | 144.56 |
| 2015-07-14 | 152.53 |
| 2015-07-13 | 147.92 |
| 2015-07-10 | 148.34 |
| 2015-07-09 | 144.56 |
| 2015-07-08 | 118.55 |
| 2015-07-07 | 120.23 |
| 2015-07-06 | 139.11 |
| 2015-07-03 | 160.92 |
| 2015-07-02 | 167.63 |
| 2015-06-30 | 166.79 |
| 2015-06-29 | 161.76 |
| 2015-06-26 | 176.02 |
| 2015-06-25 | 183.15 |
| 2015-06-24 | 181.48 |
| 2015-06-23 | 170.99 |
| 2015-06-22 | 162.60 |
| 2015-06-19 | 156.31 |
| 2015-06-18 | 168.05 |
| 2015-06-17 | 164.70 |
| 2015-06-16 | 160.08 |
| 2015-06-15 | 170.57 |
| 2015-06-12 | 170.15 |
| 2015-06-11 | 162.18 |
| 2015-06-10 | 161.34 |
| 2015-06-09 | 164.70 |
| 2015-06-08 | 169.31 |
| 2015-06-05 | 176.86 |
| 2015-06-04 | 173.09 |
| 2015-06-03 | 175.18 |
| 2015-06-02 | 172.67 |
| 2015-06-01 | 174.76 |
| 2015-05-29 | 174.76 |
| 2015-05-28 | 178.12 |
| 2015-05-27 | 181.06 |
| 2015-05-26 | 183.15 |
| 2015-05-22 | 171.07 |
| 2015-05-21 | 172.32 |
| 2015-05-20 | 174.82 |
| 2015-05-19 | 171.90 |
| 2015-05-18 | 175.65 |
| 2015-05-15 | 171.07 |
| 2015-05-14 | 169.41 |
| 2015-05-13 | 173.15 |
| 2015-05-12 | 174.40 |
| 2015-05-11 | 183.56 |
| 2015-05-08 | 172.74 |
| 2015-05-07 | 159.41 |
| 2015-05-06 | 163.16 |
| 2015-05-05 | 172.32 |
| 2015-05-04 | 182.73 |
| 2015-04-30 | 179.40 |
| 2015-04-29 | 188.14 |
| 2015-04-28 | 185.23 |
| 2015-04-27 | 191.06 |
| 2015-04-24 | 188.98 |
| 2015-04-23 | 195.64 |
| 2015-04-22 | 194.81 |
| 2015-04-21 | 193.56 |
| 2015-04-20 | 186.06 |
| 2015-04-17 | 196.47 |
| 2015-04-16 | 175.65 |
| 2015-04-15 | 149.84 |
| 2015-04-14 | 152.75 |
| 2015-04-13 | 172.32 |
| 2015-04-10 | 164.83 |
| 2015-04-09 | 167.32 |
| 2015-04-08 | 159.83 |
| 2015-04-02 | 128.18 |
| 2015-04-01 | 124.02 |
| 2015-03-31 | 119.86 |
| 2015-03-30 | 112.36 |
| 2015-03-27 | 105.70 |
| 2015-03-26 | 107.36 |
| 2015-03-25 | 106.53 |
| 2015-03-24 | 103.62 |
| 2015-03-23 | 104.03 |
| 2015-03-20 | 103.20 |
| 2015-03-19 | 99.87 |
| 2015-03-18 | 98.62 |
| 2015-03-17 | 98.20 |
| 2015-03-16 | 96.95 |
| 2015-03-13 | 95.29 |
| 2015-03-12 | 94.04 |
| 2015-03-11 | 96.54 |
| 2015-03-10 | 101.12 |
| 2015-03-09 | 108.61 |
| 2015-03-06 | 110.69 |
| 2015-03-05 | 104.87 |
| 2015-03-04 | 103.62 |
| 2015-03-03 | 106.95 |
| 2015-03-02 | 109.03 |
| 2015-02-27 | 100.70 |
| 2015-02-26 | 102.37 |
| 2015-02-25 | 97.37 |
| 2015-02-24 | 87.38 |
| 2015-02-23 | 87.79 |
| 2015-02-18 | 87.79 |
| 2015-02-17 | 88.63 |
| 2015-02-16 | 90.29 |
| 2015-02-13 | 85.71 |
| 2015-02-12 | 83.21 |
| 2015-02-11 | 78.22 |
| 2015-02-10 | 85.29 |
| 2015-02-09 | 85.71 |
| 2015-02-06 | 86.54 |
| 2015-02-05 | 81.13 |
| 2015-02-04 | 88.21 |
| 2015-02-03 | 103.20 |
| 2015-02-02 | 109.45 |
| 2015-01-30 | 113.61 |
| 2015-01-29 | 112.78 |
| 2015-01-28 | 116.94 |
| 2015-01-27 | 116.11 |
| 2015-01-26 | 114.44 |
| 2015-01-23 | 114.44 |
| 2015-01-22 | 112.36 |
| 2015-01-21 | 114.03 |
| 2015-01-20 | 111.94 |
| 2015-01-19 | 114.86 |
| 2015-01-16 | 121.94 |
| 2015-01-15 | 123.60 |
| 2015-01-14 | 120.69 |
| 2015-01-13 | 122.77 |
| 2015-01-12 | 119.02 |
| 2015-01-09 | 123.60 |
| 2015-01-08 | 119.44 |
| 2015-01-07 | 117.36 |
| 2015-01-06 | 116.94 |
| 2015-01-05 | 119.02 |
| 2015-01-02 | 120.69 |
| 2014-12-31 | 120.27 |
| 2014-12-30 | 119.86 |
| 2014-12-29 | 119.44 |
| 2014-12-24 | 118.19 |
| 2014-12-23 | 115.28 |
| 2014-12-22 | 116.94 |
| 2014-12-19 | 111.94 |
| 2014-12-18 | 113.61 |
| 2014-12-17 | 110.69 |
| 2014-12-16 | 118.61 |
| 2014-12-15 | 123.19 |
| 2014-12-12 | 120.27 |
| 2014-12-11 | 119.44 |
| 2014-12-10 | 109.86 |
| 2014-12-09 | 91.96 |
| 2014-12-08 | 95.29 |
| 2014-12-05 | 108.20 |
| 2014-12-04 | 116.94 |
| 2014-12-03 | 121.94 |
| 2014-12-02 | 118.61 |
| 2014-12-01 | 115.69 |
| 2014-11-28 | 121.94 |
| 2014-11-27 | 125.27 |
| 2014-11-26 | 129.43 |
| 2014-11-25 | 128.18 |
| 2014-11-24 | 130.27 |
| 2014-11-21 | 127.77 |
| 2014-11-20 | 126.10 |
| 2014-11-19 | 126.52 |
| 2014-11-18 | 126.52 |
| 2014-11-17 | 125.69 |
| 2014-11-14 | 126.10 |
| 2014-11-13 | 124.85 |
| 2014-11-12 | 124.85 |
| 2014-11-11 | 124.85 |
| 2014-11-10 | 125.27 |
| 2014-11-07 | 127.77 |
| 2014-11-06 | 127.35 |
| 2014-11-05 | 127.35 |
| 2014-11-04 | 126.52 |
| 2014-11-03 | 131.51 |
| 2014-10-31 | 131.10 |
| 2014-10-30 | 128.60 |
| 2014-10-29 | 128.60 |
| 2014-10-28 | 128.18 |
| 2014-10-27 | 126.52 |
| 2014-10-24 | 126.52 |
| 2014-10-23 | 122.77 |
| 2014-10-22 | 123.19 |
| 2014-10-21 | 120.69 |
| 2014-10-20 | 116.52 |
| 2014-10-17 | 116.52 |
| 2014-10-16 | 117.77 |
| 2014-10-15 | 119.44 |
| 2014-10-14 | 115.69 |
| 2014-10-13 | 114.86 |
| 2014-10-10 | 117.77 |
| 2014-10-09 | 124.44 |
| 2014-10-08 | 123.60 |
| 2014-10-07 | 121.10 |
| 2014-10-06 | 116.11 |
| 2014-10-03 | 112.36 |
| 2014-09-30 | 118.61 |
| 2014-09-29 | 119.02 |
| 2014-09-26 | 119.02 |
| 2014-09-25 | 125.27 |
| 2014-09-24 | 123.19 |
| 2014-09-23 | 119.86 |
| 2014-09-22 | 122.77 |
| 2014-09-19 | 128.18 |
| 2014-09-18 | 128.18 |
| 2014-09-17 | 126.11 |
| 2014-09-16 | 123.63 |
| 2014-09-15 | 128.18 |
| 2014-09-12 | 131.50 |
| 2014-09-11 | 131.50 |
| 2014-09-10 | 128.60 |
| 2014-09-08 | 129.43 |
| 2014-09-05 | 128.18 |
| 2014-09-04 | 123.21 |
| 2014-09-03 | 123.63 |
| 2014-09-02 | 121.14 |
| 2014-09-01 | 119.07 |
| 2014-08-29 | 118.66 |
| 2014-08-28 | 119.90 |
| 2014-08-27 | 121.56 |
| 2014-08-26 | 122.80 |
| 2014-08-25 | 119.49 |
| 2014-08-22 | 115.35 |
| 2014-08-21 | 116.17 |
| 2014-08-20 | 120.73 |
| 2014-08-19 | 118.66 |
| 2014-08-18 | 115.76 |
| 2014-08-15 | 116.59 |
| 2014-08-14 | 116.59 |
| 2014-08-13 | 120.73 |
| 2014-08-12 | 118.66 |
| 2014-08-11 | 114.10 |
| 2014-08-08 | 106.23 |
| 2014-08-07 | 104.16 |
| 2014-08-06 | 105.41 |
| 2014-08-05 | 107.06 |
| 2014-08-04 | 107.89 |
| 2014-08-01 | 109.13 |
| 2014-07-31 | 109.55 |
| 2014-07-30 | 113.27 |
| 2014-07-29 | 114.10 |
| 2014-07-28 | 111.20 |
| 2014-07-25 | 111.20 |
| 2014-07-24 | 112.86 |
| 2014-07-23 | 112.45 |
| 2014-07-22 | 116.17 |
| 2014-07-21 | 116.59 |
| 2014-07-18 | 117.00 |
| 2014-07-17 | 117.83 |
| 2014-07-16 | 116.17 |
| 2014-07-15 | 114.93 |
| 2014-07-14 | 120.32 |
| 2014-07-11 | 118.66 |
| 2014-07-10 | 119.49 |
| 2014-07-09 | 120.32 |
| 2014-07-08 | 120.32 |
| 2014-07-07 | 123.21 |
| 2014-07-04 | 120.73 |
| 2014-07-03 | 119.49 |
| 2014-07-02 | 116.17 |
| 2014-06-30 | 114.52 |
| 2014-06-27 | 114.52 |
| 2014-06-26 | 116.59 |
| 2014-06-25 | 117.42 |
| 2014-06-24 | 113.69 |
| 2014-06-23 | 106.23 |
| 2014-06-20 | 104.58 |
| 2014-06-19 | 103.34 |
| 2014-06-18 | 102.92 |
| 2014-06-17 | 102.92 |
| 2014-06-16 | 106.23 |
| 2014-06-13 | 109.13 |
| 2014-06-12 | 110.79 |
| 2014-06-11 | 114.10 |
| 2014-06-10 | 106.65 |
| 2014-06-09 | 102.51 |
| 2014-06-06 | 102.51 |
| 2014-06-05 | 104.99 |
| 2014-06-04 | 101.68 |
| 2014-06-03 | 107.06 |
| 2014-05-30 | 105.41 |
| 2014-05-29 | 97.95 |
| 2014-05-28 | 103.34 |
| 2014-05-27 | 102.92 |
| 2014-05-26 | 109.67 |
| 2014-05-23 | 108.44 |
| 2014-05-22 | 105.14 |
| 2014-05-21 | 96.49 |
| 2014-05-20 | 95.67 |
| 2014-05-19 | 89.49 |
| 2014-05-16 | 96.08 |
| 2014-05-15 | 98.55 |
| 2014-05-14 | 94.02 |
| 2014-05-13 | 95.25 |
| 2014-05-12 | 82.90 |
| 2014-05-09 | 74.25 |
| 2014-05-08 | 83.31 |
| 2014-05-07 | 91.55 |
| 2014-05-05 | 102.67 |
| 2014-05-02 | 97.31 |
| 2014-04-30 | 102.67 |
| 2014-04-29 | 115.03 |
| 2014-04-28 | 112.97 |
| 2014-04-25 | 119.97 |
| 2014-04-24 | 121.62 |
| 2014-04-23 | 122.03 |
| 2014-04-22 | 117.09 |
| 2014-04-17 | 118.73 |
| 2014-04-16 | 112.14 |
| 2014-04-15 | 109.67 |
| 2014-04-14 | 112.97 |
| 2014-04-11 | 122.03 |
| 2014-04-10 | 122.03 |
| 2014-04-09 | 114.20 |
| 2014-04-08 | 107.20 |
| 2014-04-07 | 113.38 |
| 2014-04-04 | 117.91 |
| 2014-04-03 | 112.56 |
| 2014-04-02 | 123.27 |
| 2014-04-01 | 125.33 |
| 2014-03-31 | 123.68 |
| 2014-03-28 | 113.38 |
| 2014-03-27 | 98.55 |
| 2014-03-26 | 104.32 |
| 2014-03-25 | 109.67 |
| 2014-03-24 | 110.50 |
| 2014-03-21 | 105.55 |
| 2014-03-20 | 115.03 |
| 2014-03-19 | 119.56 |
| 2014-03-18 | 121.21 |
| 2014-03-17 | 112.97 |
| 2014-03-14 | 113.79 |
| 2014-03-13 | 128.21 |
| 2014-03-12 | 136.04 |
| 2014-03-11 | 132.74 |
| 2014-03-10 | 132.74 |
| 2014-03-07 | 136.04 |
| 2014-03-06 | 134.80 |
| 2014-03-05 | 130.68 |
| 2014-03-04 | 129.86 |
| 2014-03-03 | 128.62 |
| 2014-02-28 | 129.03 |
| 2014-02-27 | 113.79 |
| 2014-02-26 | 109.67 |
| 2014-02-25 | 96.90 |
| 2014-02-24 | 103.49 |
| 2014-02-21 | 100.20 |
| 2014-02-20 | 98.55 |
| 2014-02-19 | 100.20 |
| 2014-02-18 | 99.79 |
| 2014-02-17 | 96.08 |
| 2014-02-14 | 93.19 |
| 2014-02-13 | 87.84 |
| 2014-02-12 | 79.19 |
| 2014-02-11 | 77.13 |
| 2014-02-10 | 77.13 |
| 2014-02-07 | 80.84 |
| 2014-02-06 | 73.42 |
| 2014-02-05 | 66.01 |
| 2014-02-04 | 71.77 |
| 2014-01-30 | 81.25 |
| 2014-01-29 | 87.84 |
| 2014-01-28 | 80.84 |
| 2014-01-27 | 76.72 |
| 2014-01-24 | 83.72 |
| 2014-01-23 | 85.78 |
| 2014-01-22 | 91.55 |
| 2014-01-21 | 95.25 |
| 2014-01-20 | 94.43 |
| 2014-01-17 | 88.66 |
| 2014-01-16 | 83.31 |
| 2014-01-15 | 85.37 |
| 2014-01-14 | 84.96 |
| 2014-01-13 | 89.08 |
| 2014-01-10 | 89.90 |
| 2014-01-09 | 85.37 |
| 2014-01-08 | 90.31 |
| 2014-01-07 | 94.43 |
| 2014-01-06 | 97.73 |
| 2014-01-03 | 101.85 |
| 2014-01-02 | 105.14 |
| 2013-12-31 | 100.61 |
| 2013-12-30 | 98.96 |
| 2013-12-27 | 100.61 |
| 2013-12-24 | 92.37 |
| 2013-12-23 | 90.31 |
| 2013-12-20 | 81.66 |
| 2013-12-19 | 91.55 |
| 2013-12-18 | 90.72 |
| 2013-12-17 | 90.31 |
| 2013-12-16 | 89.90 |
| 2013-12-13 | 92.37 |
| 2013-12-12 | 92.37 |
| 2013-12-11 | 93.61 |
| 2013-12-10 | 84.13 |
| 2013-12-09 | 81.66 |
| 2013-12-06 | 82.07 |
| 2013-12-05 | 79.60 |
| 2013-12-04 | 80.43 |
| 2013-12-03 | 75.89 |
| 2013-12-02 | 80.01 |
| 2013-11-29 | 79.60 |
| 2013-11-28 | 70.13 |
| 2013-11-27 | 71.77 |
| 2013-11-26 | 71.77 |
| 2013-11-25 | 73.01 |
| 2013-11-22 | 71.77 |
| 2013-11-21 | 70.95 |
| 2013-11-20 | 70.95 |
| 2013-11-19 | 66.01 |
| 2013-11-18 | 63.54 |
| 2013-11-15 | 56.12 |
| 2013-11-14 | 54.06 |
| 2013-11-13 | 50.77 |
| 2013-11-12 | 53.65 |
| 2013-11-11 | 54.47 |
| 2013-11-08 | 52.83 |
| 2013-11-07 | 50.35 |
| 2013-11-06 | 49.12 |
| 2013-11-05 | 48.29 |
| 2013-11-04 | 42.53 |
| 2013-11-01 | 40.47 |
| 2013-10-31 | 42.12 |
| 2013-10-30 | 40.47 |
| 2013-10-29 | 38.82 |
| 2013-10-28 | 42.94 |
| 2013-10-25 | 41.70 |
| 2013-10-24 | 43.76 |
| 2013-10-23 | 44.59 |
| 2013-10-22 | 45.82 |
| 2013-10-21 | 46.65 |
| 2013-10-18 | 42.53 |
| 2013-10-17 | 39.64 |
| 2013-10-16 | 39.64 |
| 2013-10-15 | 42.12 |
| 2013-10-11 | 42.94 |
| 2013-10-10 | 42.94 |
| 2013-10-09 | 38.00 |
| 2013-10-08 | 37.17 |
| 2013-10-07 | 38.00 |
| 2013-10-04 | 38.00 |
| 2013-10-03 | 39.64 |
| 2013-10-02 | 38.00 |
| 2013-09-30 | 33.05 |
| 2013-09-27 | 34.70 |
| 2013-09-26 | 28.11 |
| 2013-09-25 | 27.70 |
| 2013-09-24 | 25.64 |
| 2013-09-23 | 28.52 |
| 2013-09-19 | 30.17 |
| 2013-09-18 | 28.93 |
| 2013-09-17 | 29.96 |
| 2013-09-16 | 32.82 |
| 2013-09-13 | 31.19 |
| 2013-09-12 | 21.38 |
| 2013-09-11 | 26.69 |
| 2013-09-10 | 30.78 |
| 2013-09-09 | 29.56 |
| 2013-09-06 | 33.23 |
| 2013-09-05 | 36.09 |
| 2013-09-04 | 36.09 |
| 2013-09-03 | 36.09 |
| 2013-09-02 | 36.09 |
| 2013-08-30 | 35.69 |
| 2013-08-29 | 34.87 |
| 2013-08-28 | 33.23 |
| 2013-08-27 | 33.64 |
| 2013-08-26 | 35.69 |
| 2013-08-23 | 35.28 |
| 2013-08-22 | 31.19 |
| 2013-08-21 | 33.64 |
| 2013-08-20 | 32.82 |
| 2013-08-19 | 37.73 |
| 2013-08-16 | 35.69 |
| 2013-08-15 | 34.87 |
| 2013-08-13 | 37.32 |
| 2013-08-12 | 36.50 |
| 2013-08-09 | 32.42 |
| 2013-08-08 | 32.42 |
| 2013-08-07 | 32.42 |
| 2013-08-06 | 29.96 |
| 2013-08-05 | 32.82 |
| 2013-08-02 | 33.64 |
| 2013-08-01 | 33.64 |
| 2013-07-31 | 28.33 |
| 2013-07-30 | 29.15 |
| 2013-07-29 | 29.56 |
| 2013-07-26 | 27.92 |
| 2013-07-25 | 28.33 |
| 2013-07-24 | 26.69 |
| 2013-07-23 | 26.69 |
| 2013-07-22 | 24.65 |
| 2013-07-19 | 25.06 |
| 2013-07-18 | 22.61 |
| 2013-07-17 | 26.69 |
| 2013-07-16 | 25.88 |
| 2013-07-15 | 24.65 |
| 2013-07-12 | 20.97 |
| 2013-07-11 | 20.97 |
| 2013-07-10 | 16.89 |
| 2013-07-09 | 16.07 |
| 2013-07-08 | 16.48 |
| 2013-07-05 | 18.52 |
| 2013-07-04 | 16.89 |
| 2013-07-03 | 20.16 |
| 2013-07-02 | 16.48 |
| 2013-06-28 | 13.62 |
| 2013-06-27 | 11.16 |
| 2013-06-26 | 11.98 |
| 2013-06-25 | 2.58 |
| 2013-06-24 | 7.08 |
| 2013-06-21 | 15.25 |
| 2013-06-20 | 16.07 |
| 2013-06-19 | 18.93 |
| 2013-06-18 | 18.52 |
| 2013-06-17 | 14.02 |
| 2013-06-14 | 12.39 |
| 2013-06-13 | 12.39 |
| 2013-06-11 | 17.29 |
| 2013-06-10 | 17.70 |
| 2013-06-07 | 12.39 |
| 2013-06-06 | 9.94 |
| 2013-06-05 | 14.02 |
| 2013-06-04 | 15.25 |
| 2013-06-03 | 14.02 |
| 2013-05-31 | 20.16 |
| 2013-05-30 | 19.75 |
| 2013-05-29 | 19.34 |
| 2013-05-28 | 19.34 |
| 2013-05-27 | 17.29 |
| 2013-05-24 | 11.16 |
| 2013-05-23 | 8.30 |
| 2013-05-22 | 12.39 |
| 2013-05-21 | 11.17 |
| 2013-05-20 | 12.80 |
| 2013-05-16 | 10.36 |
| 2013-05-15 | 8.74 |
| 2013-05-14 | 9.55 |
| 2013-05-13 | 6.71 |
| 2013-05-10 | 1.44 |
| 2013-05-09 | 0.22 |
| 2013-05-08 | 0.22 |
| 2013-05-07 | 1.44 |
| 2013-05-06 | 2.65 |
| 2013-05-03 | 1.84 |
| 2013-05-02 | 0.22 |
| 2013-04-30 | -4.65 |
| 2013-04-29 | -4.65 |
| 2013-04-26 | -4.25 |
| 2013-04-25 | -2.62 |
| 2013-04-24 | -9.11 |
| 2013-04-23 | -9.93 |
| 2013-04-22 | -8.30 |
| 2013-04-19 | -8.30 |
| 2013-04-18 | -9.93 |
| 2013-04-17 | -8.30 |
| 2013-04-16 | -8.30 |
| 2013-04-15 | -7.09 |
| 2013-04-12 | -6.68 |
| 2013-04-11 | -5.46 |
| 2013-04-10 | -9.52 |
| 2013-04-09 | -8.71 |
| 2013-04-08 | -9.93 |
| 2013-04-05 | -10.74 |
| 2013-04-03 | -6.27 |
| 2013-04-02 | -3.43 |
| 2013-03-28 | -6.27 |
| 2013-03-27 | -7.90 |
| 2013-03-26 | -6.68 |
| 2013-03-25 | -3.84 |
| 2013-03-22 | -2.22 |
| 2013-03-21 | 0.62 |
| 2013-03-20 | -3.84 |
| 2013-03-19 | -5.46 |
| 2013-03-18 | -4.65 |
| 2013-03-15 | -7.09 |
| 2013-03-14 | -3.03 |
| 2013-03-13 | -4.65 |
| 2013-03-12 | -4.65 |
| 2013-03-11 | 0.22 |
| 2013-03-08 | 1.84 |
| 2013-03-07 | 2.25 |
| 2013-03-06 | 1.44 |
| 2013-03-05 | -1.00 |
| 2013-03-04 | 0.62 |
| 2013-03-01 | -0.59 |
| 2013-02-28 | -2.62 |
| 2013-02-27 | -10.33 |
| 2013-02-26 | -11.14 |
| 2013-02-25 | -9.11 |
| 2013-02-22 | -9.52 |
| 2013-02-21 | -9.93 |
| 2013-02-20 | -10.33 |
| 2013-02-19 | -13.58 |
| 2013-02-18 | -11.14 |
| 2013-02-15 | -11.14 |
| 2013-02-14 | -10.33 |
| 2013-02-08 | -12.36 |
| 2013-02-07 | -11.95 |
| 2013-02-06 | -13.58 |
| 2013-02-05 | -15.20 |
| 2013-02-04 | -16.42 |
| 2013-02-01 | -20.07 |
| 2013-01-31 | -21.29 |
| 2013-01-30 | -20.88 |
| 2013-01-29 | -20.88 |
| 2013-01-28 | -19.66 |
| 2013-01-25 | -20.47 |
| 2013-01-24 | -18.85 |
| 2013-01-23 | -18.45 |
| 2013-01-22 | -18.45 |
| 2013-01-21 | -18.45 |
| 2013-01-18 | -18.04 |
| 2013-01-17 | -18.04 |
| 2013-01-16 | -18.04 |
| 2013-01-15 | -19.26 |
| 2013-01-14 | -18.85 |
| 2013-01-11 | -19.26 |
| 2013-01-10 | -17.63 |
| 2013-01-09 | -18.45 |
| 2013-01-08 | -18.04 |
| 2013-01-07 | -17.23 |
| 2013-01-04 | -20.07 |
| 2013-01-03 | -20.07 |
| 2013-01-02 | -18.04 |
| 2012-12-31 | -18.85 |
| 2012-12-28 | -19.26 |
| 2012-12-27 | -19.26 |
| 2012-12-24 | -20.07 |
| 2012-12-21 | -20.07 |
| 2012-12-20 | -19.66 |
| 2012-12-19 | -19.66 |
| 2012-12-18 | -22.10 |
| 2012-12-17 | -20.47 |
| 2012-12-14 | -20.07 |
| 2012-12-13 | -19.26 |
| 2012-12-12 | -21.29 |
| 2012-12-11 | -22.50 |
| 2012-12-10 | -20.88 |
| 2012-12-07 | -19.66 |
| 2012-12-06 | -20.88 |
| 2012-12-05 | -21.29 |
| 2012-12-04 | -22.10 |
| 2012-12-03 | -25.34 |
| 2012-11-30 | -26.16 |
| 2012-11-29 | -26.56 |
| 2012-11-28 | -26.56 |
| 2012-11-27 | -25.75 |
| 2012-11-26 | -26.16 |
| 2012-11-23 | -26.97 |
| 2012-11-22 | -26.97 |
| 2012-11-21 | -27.78 |
| 2012-11-20 | -28.18 |
| 2012-11-19 | -28.59 |
| 2012-11-16 | -28.59 |
| 2012-11-15 | -29.81 |
| 2012-11-14 | -29.40 |
| 2012-11-13 | -29.00 |
| 2012-11-12 | -28.18 |
| 2012-11-09 | -27.78 |
| 2012-11-08 | -26.56 |
| 2012-11-07 | -26.56 |
| 2012-11-06 | -26.16 |
| 2012-11-05 | -26.16 |
| 2012-11-02 | -26.16 |
| 2012-11-01 | -27.78 |
| 2012-10-31 | -27.78 |
| 2012-10-30 | -29.40 |
| 2012-10-29 | -29.81 |
| 2012-10-26 | -29.40 |
| 2012-10-25 | -28.59 |
| 2012-10-24 | -29.40 |
| 2012-10-22 | -28.59 |
| 2012-10-19 | -29.00 |
| 2012-10-18 | -27.37 |
| 2012-10-17 | -26.56 |
| 2012-10-16 | -28.18 |
| 2012-10-15 | -28.59 |
| 2012-10-12 | -27.37 |
| 2012-10-11 | -26.97 |
| 2012-10-10 | -26.16 |
| 2012-10-09 | -24.94 |
| 2012-10-08 | -25.34 |
| 2012-10-05 | -23.72 |
| 2012-10-04 | -24.94 |
| 2012-10-03 | -26.56 |
| 2012-09-28 | -24.94 |
| 2012-09-27 | -27.37 |
| 2012-09-26 | -26.97 |
| 2012-09-25 | -27.77 |
| 2012-09-24 | -26.57 |
| 2012-09-21 | -26.97 |
| 2012-09-20 | -26.97 |
| 2012-09-19 | -29.37 |
| 2012-09-18 | -30.18 |
| 2012-09-17 | -28.97 |
| 2012-09-14 | -29.37 |
| 2012-09-13 | -30.98 |
| 2012-09-12 | -30.18 |
| 2012-09-11 | -31.78 |
| 2012-09-10 | -34.19 |
| 2012-09-07 | -35.79 |
| 2012-09-06 | -37.80 |
| 2012-09-05 | -37.40 |
| 2012-09-04 | -37.00 |
| 2012-09-03 | -36.60 |
| 2012-08-31 | -37.80 |
| 2012-08-30 | -40.21 |
| 2012-08-29 | -37.00 |
| 2012-08-28 | -36.60 |
| 2012-08-27 | -37.00 |
| 2012-08-24 | -35.39 |
| 2012-08-23 | -33.79 |
| 2012-08-22 | -33.79 |
| 2012-08-21 | -34.59 |
| 2012-08-20 | -38.20 |
| 2012-08-17 | -38.20 |
| 2012-08-16 | -37.40 |
| 2012-08-15 | -36.20 |
| 2012-08-14 | -34.19 |
| 2012-08-13 | -38.20 |
| 2012-08-10 | -38.60 |
| 2012-08-09 | -37.80 |
| 2012-08-08 | -38.60 |
| 2012-08-07 | -37.80 |
| 2012-08-06 | -39.01 |
| 2012-08-03 | -38.20 |
| 2012-08-02 | -38.60 |
| 2012-08-01 | -38.60 |
| 2012-07-31 | -41.81 |
| 2012-07-30 | -42.22 |
| 2012-07-27 | -41.81 |
| 2012-07-26 | -41.01 |
| 2012-07-25 | -39.81 |
| 2012-07-24 | -41.01 |
| 2012-07-23 | -39.41 |
| 2012-07-20 | -37.80 |
| 2012-07-19 | -37.00 |
| 2012-07-18 | -45.83 |
| 2012-07-17 | -45.43 |
| 2012-07-16 | -43.82 |
| 2012-07-13 | -43.02 |
| 2012-07-12 | -43.02 |
| 2012-07-11 | -43.82 |
| 2012-07-10 | -43.82 |
| 2012-07-09 | -43.82 |
| 2012-07-06 | -40.21 |
| 2012-07-05 | -39.41 |
| 2012-07-04 | -40.21 |
| 2012-07-03 | -39.01 |
| 2012-06-29 | -41.81 |
| 2012-06-28 | -42.62 |
| 2012-06-27 | -41.01 |
| 2012-06-26 | -40.21 |
| 2012-06-25 | -40.21 |
| 2012-06-22 | -39.41 |
| 2012-06-21 | -39.41 |
| 2012-06-20 | -37.40 |
| 2012-06-19 | -38.20 |
| 2012-06-18 | -39.81 |
| 2012-06-15 | -41.81 |
| 2012-06-14 | -42.22 |
| 2012-06-13 | -39.81 |
| 2012-06-12 | -40.21 |
| 2012-06-11 | -40.21 |
| 2012-06-08 | -40.60 |
| 2012-06-07 | -41.00 |
| 2012-06-06 | -41.39 |
| 2012-06-05 | -41.00 |
| 2012-06-04 | -39.42 |
| 2012-06-01 | -37.85 |
| 2012-05-31 | -36.67 |
| 2012-05-30 | -37.46 |
| 2012-05-29 | -37.06 |
| 2012-05-28 | -39.03 |
| 2012-05-25 | -39.82 |
| 2012-05-24 | -39.03 |
| 2012-05-23 | -39.03 |
| 2012-05-22 | -35.88 |
| 2012-05-21 | -37.06 |
| 2012-05-18 | -37.06 |
| 2012-05-17 | -35.49 |
| 2012-05-16 | -37.06 |
| 2012-05-15 | -33.92 |
| 2012-05-14 | -33.52 |
| 2012-05-11 | -32.34 |
| 2012-05-10 | -32.34 |
| 2012-05-09 | -31.95 |
| 2012-05-08 | -30.77 |
| 2012-05-07 | -31.95 |
| 2012-05-04 | -29.19 |
| 2012-05-03 | -29.98 |
| 2012-05-02 | -29.98 |
| 2012-04-30 | -30.38 |
| 2012-04-27 | -30.77 |
| 2012-04-26 | -30.77 |
| 2012-04-25 | -31.95 |
| 2012-04-24 | -31.16 |
| 2012-04-23 | -31.95 |
| 2012-04-20 | -30.38 |
| 2012-04-19 | -28.01 |
| 2012-04-18 | -26.83 |
| 2012-04-17 | -28.01 |
| 2012-04-16 | -29.19 |
| 2012-04-13 | -28.01 |
| 2012-04-12 | -29.59 |
| 2012-04-11 | -32.74 |
| 2012-04-10 | -33.92 |
| 2012-04-05 | -33.13 |
| 2012-04-03 | -33.13 |
| 2012-04-02 | -32.74 |
| 2012-03-30 | -30.38 |
| 2012-03-29 | -26.83 |
| 2012-03-28 | -26.05 |
| 2012-03-27 | -23.69 |
| 2012-03-26 | -23.69 |
| 2012-03-23 | -21.72 |
| 2012-03-22 | -22.90 |
| 2012-03-21 | -23.29 |
| 2012-03-20 | -21.33 |
| 2012-03-19 | -22.11 |
| 2012-03-16 | -20.54 |
| 2012-03-15 | -20.93 |
| 2012-03-14 | -20.15 |
| 2012-03-13 | -21.72 |
| 2012-03-12 | -22.11 |
| 2012-03-09 | -21.33 |
| 2012-03-08 | -21.72 |
| 2012-03-07 | -21.72 |
| 2012-03-06 | -20.15 |
| 2012-03-05 | -17.79 |
| 2012-03-02 | -17.39 |
| 2012-03-01 | -18.57 |
| 2012-02-29 | -18.18 |
| 2012-02-28 | -18.18 |
| 2012-02-27 | -19.36 |
| 2012-02-24 | -19.75 |
| 2012-02-23 | -19.75 |
| 2012-02-22 | -20.15 |
| 2012-02-21 | -19.75 |
| 2012-02-20 | -21.72 |
| 2012-02-17 | -18.18 |
| 2012-02-16 | -18.97 |
| 2012-02-15 | -17.00 |
| 2012-02-14 | -15.82 |
| 2012-02-13 | -15.82 |
| 2012-02-10 | -15.43 |
| 2012-02-09 | -14.64 |
| 2012-02-08 | -13.46 |
| 2012-02-07 | -14.64 |
| 2012-02-06 | -15.03 |
| 2012-02-03 | -16.61 |
| 2012-02-02 | -17.00 |
| 2012-02-01 | -18.97 |
| 2012-01-31 | -16.21 |
| 2012-01-30 | -17.39 |
| 2012-01-27 | -12.28 |
| 2012-01-26 | -12.28 |
| 2012-01-20 | -12.67 |
| 2012-01-19 | -11.89 |
| 2012-01-18 | -9.53 |
| 2012-01-17 | -10.71 |
| 2012-01-16 | -13.07 |
| 2012-01-13 | -9.92 |
| 2012-01-12 | -11.10 |
| 2012-01-11 | -13.46 |
| 2012-01-10 | -12.28 |
| 2012-01-09 | -10.71 |
| 2012-01-06 | -13.85 |
| 2012-01-05 | -13.85 |
| 2012-01-04 | -15.03 |
| 2012-01-03 | -17.00 |
| 2011-12-30 | -16.61 |
| 2011-12-29 | -17.79 |
| 2011-12-28 | -16.21 |
| 2011-12-23 | -16.21 |
| 2011-12-22 | -17.79 |
| 2011-12-21 | -18.97 |
| 2011-12-20 | -18.18 |
| 2011-12-19 | -18.97 |
| 2011-12-16 | -17.39 |
| 2011-12-15 | -13.85 |
| 2011-12-14 | -13.46 |
| 2011-12-13 | -16.61 |
| 2011-12-12 | -15.03 |
| 2011-12-09 | -13.46 |
| 2011-12-08 | -11.10 |
| 2011-12-07 | -11.10 |
| 2011-12-06 | -12.67 |
| 2011-12-05 | -11.10 |
| 2011-12-02 | -9.13 |
| 2011-12-01 | -7.17 |
| 2011-11-30 | -15.43 |
| 2011-11-29 | -17.39 |
| 2011-11-28 | -18.97 |
| 2011-11-25 | -21.33 |
| 2011-11-24 | -21.33 |
| 2011-11-23 | -21.72 |
| 2011-11-22 | -20.15 |
| 2011-11-21 | -19.36 |
| 2011-11-18 | -20.54 |
| 2011-11-17 | -20.54 |
| 2011-11-16 | -20.93 |
| 2011-11-15 | -18.97 |
| 2011-11-14 | -17.39 |
| 2011-11-11 | -20.54 |
| 2011-11-10 | -22.11 |
| 2011-11-09 | -21.72 |
| 2011-11-08 | -23.69 |
| 2011-11-07 | -24.87 |
| 2011-11-04 | -21.33 |
| 2011-11-03 | -22.51 |
| 2011-11-02 | -21.72 |
| 2011-11-01 | -23.29 |
| 2011-10-31 | -24.08 |
| 2011-10-28 | -20.93 |
| 2011-10-27 | -22.51 |
| 2011-10-26 | -29.59 |
| 2011-10-25 | -25.65 |
| 2011-10-24 | -27.62 |
| 2011-10-21 | -29.98 |
| 2011-10-20 | -34.70 |
| 2011-10-19 | -35.88 |
| 2011-10-18 | -40.60 |
| 2011-10-17 | -37.85 |
| 2011-10-14 | -41.00 |
| 2011-10-13 | -37.06 |
| 2011-10-12 | -37.85 |
| 2011-10-11 | -38.64 |
| 2011-10-10 | -39.42 |
| 2011-10-07 | -37.85 |
| 2011-10-06 | -42.57 |
| 2011-10-04 | -46.11 |
| 2011-10-03 | -45.32 |
| 2011-09-30 | -44.14 |
| 2011-09-28 | -44.93 |
| 2011-09-27 | -44.93 |
| 2011-09-26 | -46.11 |
| 2011-09-23 | -47.68 |
| 2011-09-22 | -44.14 |
| 2011-09-21 | -36.28 |
| 2011-09-20 | -36.28 |
| 2011-09-19 | -31.16 |
| 2011-09-16 | -29.19 |
| 2011-09-15 | -30.38 |
| 2011-09-14 | -29.59 |
| 2011-09-12 | -28.41 |
| 2011-09-09 | -25.26 |
| 2011-09-08 | -25.26 |
| 2011-09-07 | -24.47 |
| 2011-09-06 | -27.23 |
| 2011-09-05 | -26.44 |
| 2011-09-02 | -23.69 |
| 2011-09-01 | -20.15 |
| 2011-08-31 | -21.33 |
| 2011-08-30 | -22.11 |
| 2011-08-29 | -22.11 |
| 2011-08-26 | -22.90 |
| 2011-08-25 | -24.47 |
| 2011-08-24 | -28.01 |
| 2011-08-23 | -29.19 |
| 2011-08-22 | -30.77 |
| 2011-08-19 | -28.80 |
| 2011-08-18 | -26.44 |
| 2011-08-17 | -26.05 |
| 2011-08-16 | -24.47 |
| 2011-08-15 | -26.05 |
| 2011-08-12 | -28.80 |
| 2011-08-11 | -29.19 |
| 2011-08-10 | -29.19 |
| 2011-08-09 | -28.41 |
| 2011-08-08 | -28.80 |
| 2011-08-05 | -24.87 |
| 2011-08-04 | -20.54 |
| 2011-08-03 | -19.36 |
| 2011-08-02 | -17.00 |
| 2011-08-01 | -17.79 |
| 2011-07-29 | -17.00 |
| 2011-07-28 | -13.46 |
| 2011-07-27 | -12.28 |
| 2011-07-26 | -12.28 |
| 2011-07-25 | -12.67 |
| 2011-07-22 | -13.85 |
| 2011-07-21 | -13.85 |
| 2011-07-20 | -12.28 |
| 2011-07-19 | -13.46 |
| 2011-07-18 | -13.85 |
| 2011-07-15 | -11.49 |
| 2011-07-14 | -11.49 |
| 2011-07-13 | -11.49 |
| 2011-07-12 | -12.67 |
| 2011-07-11 | -9.53 |
| 2011-07-08 | -9.53 |
| 2011-07-07 | -11.89 |
| 2011-07-06 | -11.89 |
| 2011-07-05 | -8.35 |
| 2011-07-04 | -11.10 |
| 2011-06-30 | -15.82 |
| 2011-06-29 | -17.39 |
| 2011-06-28 | -16.61 |
| 2011-06-27 | -19.36 |
| 2011-06-24 | -19.36 |
| 2011-06-23 | -20.93 |
| 2011-06-22 | -20.93 |
| 2011-06-21 | -22.11 |
| 2011-06-20 | -24.47 |
| 2011-06-17 | -23.29 |
| 2011-06-16 | -19.75 |
| 2011-06-15 | -14.64 |
| 2011-06-14 | -14.25 |
| 2011-06-13 | -13.46 |
| 2011-06-10 | -10.31 |
| 2011-06-09 | -10.71 |
| 2011-06-08 | -10.31 |
| 2011-06-07 | -8.35 |
| 2011-06-03 | -7.56 |
| 2011-06-02 | -7.56 |
| 2011-06-01 | -5.59 |
| 2011-05-31 | -5.99 |
| 2011-05-30 | -8.35 |
| 2011-05-27 | -7.95 |
| 2011-05-26 | -7.95 |
| 2011-05-25 | -9.92 |
| 2011-05-24 | -9.92 |
| 2011-05-23 | -13.07 |
| 2011-05-20 | -9.92 |
| 2011-05-19 | -7.17 |
| 2011-05-18 | -6.77 |
| 2011-05-17 | -7.56 |
| 2011-05-16 | -6.77 |
| 2011-05-13 | -5.59 |
| 2011-05-12 | -5.59 |
| 2011-05-11 | -3.63 |
| 2011-05-09 | -3.63 |
| 2011-05-06 | -3.23 |
| 2011-05-05 | -2.05 |
| 2011-05-04 | -4.81 |
| 2011-05-03 | -4.02 |
| 2011-04-29 | -3.63 |
| 2011-04-28 | -2.45 |
| 2011-04-27 | -0.87 |
| 2011-04-26 | 2.67 |
| 2011-04-21 | -0.87 |
| 2011-04-20 | -4.02 |
| 2011-04-19 | -4.81 |
| 2011-04-18 | -3.63 |
| 2011-04-15 | -5.59 |
| 2011-04-14 | -5.99 |
| 2011-04-13 | -3.23 |
| 2011-04-12 | -0.48 |
| 2011-04-11 | -0.09 |
| 2011-04-08 | -0.09 |
| 2011-04-07 | -0.87 |
| 2011-04-06 | -0.48 |
| 2011-04-04 | 1.88 |
| 2011-04-01 | 3.06 |
| 2011-03-31 | 6.99 |
| 2011-03-30 | 6.21 |
| 2011-03-29 | 4.24 |
| 2011-03-28 | -2.84 |
| 2011-03-25 | -1.66 |
| 2011-03-24 | -0.87 |
| 2011-03-23 | 0.70 |
| 2011-03-22 | 1.09 |
| 2011-03-21 | 1.88 |
| 2011-03-18 | -1.66 |
| 2011-03-17 | -2.45 |
| 2011-03-16 | 2.67 |
| 2011-03-15 | 3.06 |
| 2011-03-14 | 8.17 |
| 2011-03-11 | 8.17 |
| 2011-03-10 | 12.11 |
| 2011-03-09 | 13.68 |
| 2011-03-08 | 7.78 |
| 2011-03-07 | 7.39 |
| 2011-03-04 | 8.57 |
| 2011-03-03 | 10.53 |
| 2011-03-02 | 7.78 |
| 2011-03-01 | 8.57 |
| 2011-02-28 | 9.75 |
| 2011-02-25 | 6.60 |
| 2011-02-24 | 3.85 |
| 2011-02-23 | 3.06 |
| 2011-02-22 | 4.63 |
| 2011-02-21 | 9.35 |
| 2011-02-18 | 9.35 |
| 2011-02-17 | 6.60 |
| 2011-02-16 | 8.57 |
| 2011-02-15 | 12.11 |
| 2011-02-14 | 14.86 |
| 2011-02-11 | 8.17 |
| 2011-02-10 | 0.50 |
| 2011-02-09 | 1.80 |
| 2011-02-08 | 4.41 |
| 2011-02-07 | 3.11 |
| 2011-02-02 | 0.18 |
| 2011-02-01 | 1.15 |
| 2011-01-31 | 0.18 |
| 2011-01-28 | -1.12 |
| 2011-01-27 | 0.18 |
| 2011-01-26 | -4.38 |
| 2011-01-25 | -0.80 |
| 2011-01-24 | 1.15 |
| 2011-01-21 | 1.48 |
| 2011-01-20 | 0.50 |
| 2011-01-19 | 1.15 |
| 2011-01-18 | 4.41 |
| 2011-01-17 | 6.03 |
| 2011-01-14 | 3.76 |
| 2011-01-13 | 2.13 |
| 2011-01-12 | 4.41 |
| 2011-01-11 | 5.71 |
| 2011-01-10 | 0.50 |
| 2011-01-07 | 1.15 |
| 2011-01-06 | 3.76 |
| 2011-01-05 | 6.36 |
| 2011-01-04 | 6.36 |
| 2011-01-03 | 2.78 |
| 2010-12-31 | -5.35 |
| 2010-12-30 | -6.33 |
| 2010-12-29 | -6.65 |
| 2010-12-28 | -5.03 |
| 2010-12-24 | -2.75 |
| 2010-12-23 | -6.98 |
| 2010-12-22 | -10.55 |
| 2010-12-21 | -10.55 |
| 2010-12-20 | -9.58 |
| 2010-12-17 | -8.60 |
| 2010-12-16 | -10.55 |
| 2010-12-15 | -11.21 |
| 2010-12-14 | -11.21 |
| 2010-12-13 | -10.88 |
| 2010-12-10 | -11.86 |
| 2010-12-09 | -11.53 |
| 2010-12-08 | -10.23 |
| 2010-12-07 | -12.83 |
| 2010-12-06 | -12.83 |
| 2010-12-03 | -12.18 |
| 2010-12-02 | -9.25 |
| 2010-12-01 | -12.83 |
| 2010-11-30 | -12.51 |
| 2010-11-29 | -12.51 |
| 2010-11-26 | -12.83 |
| 2010-11-25 | -11.86 |
| 2010-11-24 | -13.16 |
| 2010-11-23 | -13.48 |
| 2010-11-22 | -12.51 |
| 2010-11-19 | -12.83 |
| 2010-11-18 | -12.51 |
| 2010-11-17 | -13.16 |
| 2010-11-16 | -10.55 |
| 2010-11-15 | -12.18 |
| 2010-11-12 | -11.21 |
| 2010-11-11 | -9.58 |
| 2010-11-10 | -10.55 |
| 2010-11-09 | -11.86 |
| 2010-11-08 | -9.25 |
| 2010-11-05 | -14.13 |
| 2010-11-04 | -15.43 |
| 2010-11-03 | -14.78 |
| 2010-11-02 | -14.13 |
| 2010-11-01 | -13.48 |
| 2010-10-29 | -11.86 |
| 2010-10-28 | -15.11 |
| 2010-10-27 | -14.78 |
| 2010-10-26 | -13.81 |
| 2010-10-25 | -13.16 |
| 2010-10-22 | -10.55 |
| 2010-10-21 | -12.18 |
| 2010-10-20 | -12.51 |
| 2010-10-19 | -8.60 |
| 2010-10-18 | -8.60 |
| 2010-10-15 | -7.95 |
| 2010-10-14 | -16.08 |
| 2010-10-13 | -14.78 |
| 2010-10-12 | -17.71 |
| 2010-10-11 | -17.71 |
| 2010-10-08 | -17.06 |
| 2010-10-07 | -16.73 |
| 2010-10-06 | -17.71 |
| 2010-10-05 | -17.71 |
| 2010-10-04 | -14.78 |
| 2010-09-30 | -14.46 |
| 2010-09-29 | -14.13 |
| 2010-09-28 | -15.43 |
| 2010-09-27 | -14.78 |
| 2010-09-24 | -16.08 |
| 2010-09-22 | -15.76 |
| 2010-09-21 | -14.46 |
| 2010-09-20 | -19.34 |
| 2010-09-17 | -18.04 |
| 2010-09-16 | -19.99 |
| 2010-09-15 | -19.34 |
| 2010-09-14 | -19.34 |
| 2010-09-13 | -19.01 |
| 2010-09-10 | -18.69 |
| 2010-09-09 | -18.36 |
| 2010-09-08 | -18.69 |
| 2010-09-07 | -18.36 |
| 2010-09-06 | -17.06 |
| 2010-09-03 | -18.69 |
| 2010-09-02 | -17.39 |
| 2010-09-01 | -17.06 |
| 2010-08-31 | -18.04 |
| 2010-08-30 | -18.36 |
| 2010-08-27 | -15.11 |
| 2010-08-26 | -17.06 |
| 2010-08-25 | -17.71 |
| 2010-08-24 | -17.06 |
| 2010-08-23 | -19.01 |
| 2010-08-20 | -19.01 |
| 2010-08-19 | -18.69 |
| 2010-08-18 | -18.36 |
| 2010-08-17 | -18.04 |
| 2010-08-16 | -19.01 |
| 2010-08-13 | -18.04 |
| 2010-08-12 | -19.99 |
| 2010-08-11 | -19.66 |
| 2010-08-10 | -18.69 |
| 2010-08-09 | -19.01 |
| 2010-08-06 | -18.69 |
| 2010-08-05 | -17.71 |
| 2010-08-04 | -21.94 |
| 2010-08-03 | -21.29 |
| 2010-08-02 | -18.36 |
| 2010-07-30 | -17.06 |
| 2010-07-29 | -21.61 |
| 2010-07-28 | -21.29 |
| 2010-07-27 | -26.17 |
| 2010-07-26 | -26.82 |
| 2010-07-23 | -24.54 |
| 2010-07-22 | -26.82 |
| 2010-07-21 | -26.82 |
| 2010-07-20 | -25.84 |
| 2010-07-19 | -25.84 |
| 2010-07-16 | -25.19 |
| 2010-07-15 | -22.91 |
| 2010-07-14 | -20.64 |
| 2010-07-13 | -21.94 |
| 2010-07-12 | -20.96 |
| 2010-07-09 | -21.61 |
| 2010-07-08 | -23.89 |
| 2010-07-07 | -26.49 |
| 2010-07-06 | -23.57 |
| 2010-07-05 | -23.24 |
| 2010-07-02 | -22.91 |
| 2010-06-30 | -20.64 |
| 2010-06-29 | -18.04 |
| 2010-06-28 | -16.73 |
| 2010-06-25 | -17.39 |
| 2010-06-24 | -17.06 |
| 2010-06-23 | -17.06 |
| 2010-06-22 | -15.76 |
| 2010-06-21 | -13.81 |
| 2010-06-18 | -16.73 |
| 2010-06-17 | -18.04 |
| 2010-06-15 | -14.46 |
| 2010-06-14 | -14.46 |
| 2010-06-11 | -14.78 |
| 2010-06-10 | -15.43 |
| 2010-06-09 | -13.16 |
| 2010-06-08 | -15.43 |
| 2010-06-07 | -16.41 |
| 2010-06-04 | -12.83 |
| 2010-06-03 | -14.78 |
| 2010-06-02 | -16.41 |
| 2010-06-01 | -14.46 |
| 2010-05-31 | -13.81 |
| 2010-05-28 | -12.83 |
| 2010-05-27 | -10.55 |
| 2010-05-26 | -16.08 |
| 2010-05-25 | -22.59 |
| 2010-05-24 | -21.29 |
| 2010-05-20 | -18.36 |
| 2010-05-19 | -15.76 |
| 2010-05-18 | -10.55 |
| 2010-05-17 | -10.23 |
| 2010-05-14 | -7.30 |
| 2010-05-13 | -9.90 |
| 2010-05-12 | -11.53 |
| 2010-05-11 | -9.58 |
| 2010-05-10 | -6.00 |
| 2010-05-07 | -12.51 |
| 2010-05-06 | -7.30 |
| 2010-05-05 | -3.40 |
| 2010-05-04 | -0.15 |
| 2010-05-03 | 0.83 |
| 2010-04-30 | 0.83 |
| 2010-04-29 | -0.15 |
| 2010-04-28 | 0.50 |
| 2010-04-27 | 0.83 |
| 2010-04-26 | 4.08 |
| 2010-04-23 | 3.76 |
| 2010-04-22 | -1.77 |
| 2010-04-21 | -1.77 |
| 2010-04-20 | -2.75 |
| 2010-04-19 | -7.30 |
| 2010-04-16 | -10.55 |
| 2010-04-15 | -8.60 |
| 2010-04-14 | -9.58 |
| 2010-04-13 | -10.23 |
| 2010-04-12 | -7.95 |
| 2010-04-09 | -6.65 |
| 2010-04-08 | -4.38 |
| 2010-04-07 | -3.40 |
| 2010-04-01 | -2.42 |
| 2010-03-31 | -6.65 |
| 2010-03-30 | -2.42 |
| 2010-03-29 | -6.00 |
| 2010-03-26 | -7.63 |
| 2010-03-25 | -6.00 |
| 2010-03-24 | -6.65 |
| 2010-03-23 | -10.55 |
| 2010-03-22 | -12.51 |
| 2010-03-19 | -12.51 |
| 2010-03-18 | -13.16 |
| 2010-03-17 | -11.86 |
| 2010-03-16 | -13.16 |
| 2010-03-15 | -12.18 |
| 2010-03-12 | -13.81 |
| 2010-03-11 | -12.83 |
| 2010-03-10 | -9.90 |
| 2010-03-09 | -13.16 |
| 2010-03-08 | -11.21 |
| 2010-03-05 | -12.18 |
| 2010-03-04 | -17.06 |
| 2010-03-03 | -17.06 |
| 2010-03-02 | -16.08 |
| 2010-03-01 | -15.76 |
| 2010-02-26 | -14.46 |
| 2010-02-25 | -16.41 |
| 2010-02-24 | -16.41 |
| 2010-02-23 | -16.08 |
| 2010-02-22 | -15.43 |
| 2010-02-19 | -17.06 |
| 2010-02-18 | -17.71 |
| 2010-02-17 | -17.06 |
| 2010-02-12 | -14.13 |
| 2010-02-11 | -15.43 |
| 2010-02-10 | -17.06 |
| 2010-02-09 | -17.71 |
| 2010-02-08 | -17.71 |
| 2010-02-05 | -15.11 |
| 2010-02-04 | -12.18 |
| 2010-02-03 | -11.86 |
| 2010-02-02 | -14.46 |
| 2010-02-01 | -16.41 |
| 2010-01-29 | -17.71 |
| 2010-01-28 | -20.96 |
| 2010-01-27 | -19.01 |
| 2010-01-26 | -13.48 |
| 2010-01-25 | -12.18 |
| 2010-01-22 | -11.21 |
| 2010-01-21 | -9.58 |
| 2010-01-20 | -10.23 |
| 2010-01-19 | -8.93 |
| 2010-01-18 | -6.65 |
| 2010-01-15 | -11.53 |
| 2010-01-14 | -13.81 |
| 2010-01-13 | -11.86 |
| 2010-01-12 | -10.88 |
| 2010-01-11 | -11.53 |
| 2010-01-08 | -12.18 |
| 2010-01-07 | -12.51 |
| 2010-01-06 | -11.53 |
| 2010-01-05 | -15.43 |
| 2010-01-04 | -15.76 |
| 2009-12-31 | -15.76 |
| 2009-12-30 | -15.43 |
| 2009-12-29 | -15.43 |
| 2009-12-28 | -14.78 |
| 2009-12-24 | -15.43 |
| 2009-12-23 | -14.46 |
| 2009-12-22 | -15.43 |
| 2009-12-21 | -14.78 |
| 2009-12-18 | -19.34 |
| 2009-12-17 | -21.61 |
| 2009-12-16 | -19.66 |
| 2009-12-15 | -19.66 |
| 2009-12-14 | -18.69 |
| 2009-12-11 | -18.36 |
| 2009-12-10 | -19.66 |
| 2009-12-09 | -18.04 |
| 2009-12-08 | -17.06 |
| 2009-12-07 | -13.81 |
| 2009-12-04 | -13.16 |
| 2009-12-03 | -16.73 |
| 2009-12-02 | -15.43 |
| 2009-12-01 | -17.71 |
| 2009-11-30 | -19.01 |
| 2009-11-27 | -22.59 |
| 2009-11-26 | -18.36 |
| 2009-11-25 | -16.73 |
| 2009-11-24 | -15.43 |
| 2009-11-23 | -18.36 |
| 2009-11-20 | -20.31 |
| 2009-11-19 | -19.01 |
| 2009-11-18 | -16.73 |
| 2009-11-17 | -21.29 |
| 2009-11-16 | -19.99 |
| 2009-11-13 | -18.69 |
| 2009-11-12 | -16.41 |
| 2009-11-11 | -26.17 |
| 2009-11-10 | -27.79 |
| 2009-11-09 | -29.09 |
| 2009-11-06 | -33.00 |
| 2009-11-05 | -32.67 |
| 2009-11-04 | -32.67 |
| 2009-11-03 | -34.95 |
| 2009-11-02 | -37.55 |
| 2009-10-30 | -38.53 |
| 2009-10-29 | -41.13 |
| 2009-10-28 | -38.53 |
| 2009-10-27 | -37.23 |
| 2009-10-23 | -41.45 |
| 2009-10-22 | -42.76 |
| 2009-10-21 | -42.43 |
| 2009-10-20 | -41.78 |
| 2009-10-19 | -41.78 |
| 2009-10-16 | -43.08 |
| 2009-10-15 | -41.45 |
| 2009-10-14 | -40.80 |
| 2009-10-13 | -42.76 |
| 2009-10-12 | -43.41 |
| 2009-10-09 | -45.68 |
| 2009-10-08 | -47.63 |
| 2009-10-07 | -48.93 |
| 2009-10-06 | -48.93 |
| 2009-10-05 | -50.56 |
| 2009-10-02 | -51.21 |
| 2009-09-30 | -48.93 |
| 2009-09-29 | -50.56 |
| 2009-09-28 | -49.59 |
| 2009-09-25 | -48.61 |
| 2009-09-24 | -50.56 |
| 2009-09-23 | -50.24 |
| 2009-09-22 | -49.26 |
| 2009-09-21 | -49.26 |
| 2009-09-18 | -48.93 |
| 2009-09-17 | -47.96 |
| 2009-09-16 | -47.63 |
| 2009-09-15 | -47.31 |
| 2009-09-14 | -47.63 |
| 2009-09-11 | -47.31 |
| 2009-09-10 | -47.31 |
| 2009-09-09 | -49.26 |
| 2009-09-08 | -49.26 |
| 2009-09-07 | -49.26 |
| 2009-09-04 | -47.31 |
| 2009-09-03 | -50.24 |
| 2009-09-02 | -51.21 |
| 2009-09-01 | -48.93 |
| 2009-08-31 | -49.91 |
| 2009-08-28 | -48.61 |
| 2009-08-27 | -47.31 |
| 2009-08-26 | -48.93 |
| 2009-08-25 | -48.28 |
| 2009-08-24 | -47.31 |
| 2009-08-21 | -48.93 |
| 2009-08-20 | -49.59 |
| 2009-08-19 | -51.54 |
| 2009-08-18 | -52.19 |
| 2009-08-17 | -50.56 |
| 2009-08-14 | -45.68 |
| 2009-08-13 | -46.01 |
| 2009-08-12 | -46.33 |
| 2009-08-11 | -43.73 |
| 2009-08-10 | -43.41 |
| 2009-08-07 | -44.71 |
| 2009-08-06 | -43.73 |
| 2009-08-05 | -44.38 |
| 2009-08-04 | -42.43 |
| 2009-08-03 | -43.08 |
| 2009-07-31 | -46.98 |
| 2009-07-30 | -47.96 |
| 2009-07-29 | -47.63 |
| 2009-07-28 | -46.01 |
| 2009-07-27 | -46.01 |
| 2009-07-24 | -46.01 |
| 2009-07-23 | -44.06 |
| 2009-07-22 | -46.01 |
| 2009-07-21 | -48.61 |
| 2009-07-20 | -47.31 |
| 2009-07-17 | -47.31 |
| 2009-07-16 | -50.89 |
| 2009-07-15 | -50.56 |
| 2009-07-14 | -51.21 |
| 2009-07-13 | -53.16 |
| 2009-07-10 | -52.19 |
| 2009-07-09 | -49.91 |
| 2009-07-08 | -50.56 |
| 2009-07-07 | -48.61 |
| 2009-07-06 | -47.96 |
| 2009-07-03 | -47.31 |
| 2009-07-02 | -50.56 |
| 2009-06-30 | -47.96 |
| 2009-06-29 | -48.61 |
| 2009-06-26 | -48.61 |
| 2009-06-25 | -50.89 |
| 2009-06-24 | -50.89 |
| 2009-06-23 | -51.86 |
| 2009-06-22 | -53.49 |
| 2009-06-19 | -54.46 |
| 2009-06-18 | -53.16 |
| 2009-06-17 | -52.84 |
| 2009-06-16 | -53.81 |
| 2009-06-15 | -56.09 |
| 2009-06-12 | -52.84 |
| 2009-06-11 | -52.19 |
| 2009-06-10 | -51.21 |
| 2009-06-09 | -49.91 |
| 2009-06-08 | -46.98 |
| 2009-06-05 | -52.84 |
| 2009-06-04 | -54.14 |
| 2009-06-03 | -59.02 |
| 2009-06-02 | -61.62 |
| 2009-06-01 | -61.29 |
| 2009-05-29 | -62.60 |
| 2009-05-27 | -62.27 |
| 2009-05-26 | -62.92 |
| 2009-05-25 | -64.22 |
| 2009-05-22 | -62.27 |
| 2009-05-21 | -60.32 |
| 2009-05-20 | -59.34 |
| 2009-05-19 | -60.97 |
| 2009-05-18 | -61.95 |
| 2009-05-15 | -61.95 |
| 2009-05-14 | -59.02 |
| 2009-05-13 | -59.67 |
| 2009-05-12 | -64.87 |
| 2009-05-11 | -67.15 |
| 2009-05-08 | -65.52 |
| 2009-05-07 | -67.47 |
| 2009-05-06 | -67.47 |
| 2009-05-05 | -68.45 |
| 2009-05-04 | -68.13 |
| 2009-04-30 | -68.45 |
| 2009-04-29 | -70.08 |
| 2009-04-28 | -70.40 |
| 2009-04-27 | -69.43 |
| 2009-04-24 | -66.17 |
| 2009-04-23 | -66.82 |
| 2009-04-22 | -67.15 |
| 2009-04-21 | -67.15 |
| 2009-04-20 | -66.50 |
| 2009-04-17 | -66.50 |
| 2009-04-16 | -64.22 |
| 2009-04-15 | -64.22 |
| 2009-04-14 | -64.87 |
| 2009-04-09 | -64.22 |
| 2009-04-08 | -65.85 |
| 2009-04-07 | -66.50 |
| 2009-04-06 | -66.17 |
| 2009-04-03 | -67.47 |
| 2009-04-02 | -67.15 |
| 2009-04-01 | -67.47 |
| 2009-03-31 | -69.43 |
| 2009-03-30 | -69.10 |
| 2009-03-27 | -68.13 |
| 2009-03-26 | -70.08 |
| 2009-03-25 | -69.75 |
| 2009-03-24 | -70.08 |
| 2009-03-23 | -70.40 |
| 2009-03-20 | -71.38 |
| 2009-03-19 | -70.73 |
| 2009-03-18 | -69.43 |
| 2009-03-17 | -67.80 |
| 2009-03-16 | -73.65 |
| 2009-03-13 | -74.30 |
| 2009-03-12 | -73.33 |
| 2009-03-11 | -74.30 |
| 2009-03-10 | -73.00 |
| 2009-03-09 | -73.98 |
| 2009-03-06 | -73.98 |
| 2009-03-05 | -73.98 |
| 2009-03-04 | -74.30 |
| 2009-03-03 | -74.63 |
| 2009-03-02 | -73.65 |
| 2009-02-27 | -73.00 |
| 2009-02-26 | -73.00 |
| 2009-02-25 | -72.35 |
| 2009-02-24 | -72.68 |
| 2009-02-23 | -72.03 |
| 2009-02-20 | -71.70 |
| 2009-02-19 | -71.70 |
| 2009-02-18 | -72.35 |
| 2009-02-17 | -73.65 |
| 2009-02-16 | -72.35 |
| 2009-02-13 | -72.68 |
| 2009-02-12 | -72.35 |
| 2009-02-11 | -70.73 |
| 2009-02-10 | -71.05 |
| 2009-02-09 | -70.73 |
| 2009-02-06 | -70.73 |
| 2009-02-05 | -72.03 |
| 2009-02-04 | -72.68 |
| 2009-02-03 | -70.73 |
| 2009-02-02 | -72.35 |
| 2009-01-30 | -72.35 |
| 2009-01-29 | -73.00 |
| 2009-01-23 | -73.00 |
| 2009-01-22 | -73.00 |
| 2009-01-21 | -73.33 |
| 2009-01-20 | -73.00 |
| 2009-01-19 | -71.38 |
| 2009-01-16 | -72.35 |
| 2009-01-15 | -72.03 |
| 2009-01-14 | -72.03 |
| 2009-01-13 | -71.05 |
| 2009-01-12 | -71.70 |
| 2009-01-09 | -69.10 |
| 2009-01-08 | -68.78 |
| 2009-01-07 | -63.90 |
| 2009-01-06 | -70.40 |
| 2009-01-05 | -71.38 |
| 2009-01-02 | -71.38 |
| 2008-12-31 | -70.73 |
| 2008-12-30 | -71.70 |
| 2008-12-29 | -72.35 |
| 2008-12-24 | -70.73 |
| 2008-12-23 | -71.38 |
| 2008-12-22 | -69.43 |
| 2008-12-19 | -69.10 |
| 2008-12-18 | -70.73 |
| 2008-12-17 | -69.43 |
| 2008-12-16 | -68.45 |
| 2008-12-15 | -68.13 |
| 2008-12-12 | -71.70 |
| 2008-12-11 | -69.10 |
| 2008-12-10 | -70.08 |
| 2008-12-09 | -70.73 |
| 2008-12-08 | -72.03 |
| 2008-12-05 | -71.38 |
| 2008-12-04 | -72.03 |
| 2008-12-03 | -73.00 |
| 2008-12-02 | -71.05 |
| 2008-12-01 | -71.05 |
| 2008-11-28 | -73.65 |
| 2008-11-27 | -73.33 |
| 2008-11-26 | -73.33 |
| 2008-11-25 | -72.03 |
| 2008-11-24 | -69.10 |
| 2008-11-21 | -73.33 |
| 2008-11-20 | -73.33 |
| 2008-11-19 | -73.33 |
| 2008-11-18 | -73.33 |
| 2008-11-17 | -73.33 |
| 2008-11-14 | -70.73 |
| 2008-11-13 | -70.73 |
| 2008-11-12 | -72.35 |
| 2008-11-11 | -72.35 |
| 2008-11-10 | -73.98 |
| 2008-11-07 | -73.98 |
| 2008-11-06 | -72.03 |
| 2008-11-05 | -72.03 |
| 2008-11-04 | -73.33 |
| 2008-11-03 | -72.35 |
| 2008-10-31 | -74.63 |
| 2008-10-30 | -75.61 |
| 2008-10-29 | -75.61 |
| 2008-10-28 | -75.61 |
| 2008-10-27 | -77.88 |
| 2008-10-24 | -75.28 |
| 2008-10-23 | -73.65 |
| 2008-10-22 | -72.35 |
| 2008-10-21 | -72.35 |
| 2008-10-20 | -71.70 |
| 2008-10-17 | -69.43 |
| 2008-10-16 | -71.38 |
| 2008-10-15 | -71.38 |
| 2008-10-14 | -71.05 |
| 2008-10-13 | -70.73 |
| 2008-10-10 | -70.73 |
| 2008-10-09 | -66.82 |
| 2008-10-08 | -64.55 |
| 2008-10-06 | -60.97 |
| 2008-10-03 | -65.85 |
| 2008-10-02 | -67.47 |
| 2008-09-30 | -68.78 |
| 2008-09-29 | -73.98 |
| 2008-09-26 | -73.98 |
| 2008-09-25 | -73.00 |
| 2008-09-24 | -73.65 |
| 2008-09-23 | -74.63 |
| 2008-09-22 | -73.98 |
| 2008-09-19 | -76.26 |
| 2008-09-18 | -77.23 |
| 2008-09-17 | -72.35 |
| 2008-09-16 | -69.43 |
| 2008-09-12 | -69.43 |
| 2008-09-11 | -69.43 |
| 2008-09-10 | -69.43 |
| 2008-09-09 | -69.43 |
| 2008-09-08 | -69.43 |
| 2008-09-05 | -71.70 |
| 2008-09-04 | -69.43 |
| 2008-09-03 | -69.43 |
| 2008-09-02 | -69.43 |
| 2008-09-01 | -69.75 |
| 2008-08-29 | -67.80 |
| 2008-08-28 | -70.08 |
| 2008-08-27 | -70.08 |
| 2008-08-26 | -69.75 |
| 2008-08-25 | -70.08 |
| 2008-08-21 | -70.08 |
| 2008-08-20 | -69.10 |
| 2008-08-19 | -69.10 |
| 2008-08-18 | -67.80 |
| 2008-08-15 | -67.15 |
| 2008-08-14 | -67.15 |
| 2008-08-13 | -66.82 |
| 2008-08-12 | -66.50 |
| 2008-08-11 | -62.27 |
| 2008-08-08 | -59.67 |
| 2008-08-07 | -59.34 |
| 2008-08-05 | -57.72 |
| 2008-08-04 | -57.72 |
| 2008-08-01 | -56.42 |
| 2008-07-31 | -55.77 |
| 2008-07-30 | -54.46 |
| 2008-07-29 | -53.16 |
| 2008-07-28 | -49.91 |
| 2008-07-25 | -52.19 |
| 2008-07-24 | -56.09 |
| 2008-07-23 | -59.02 |
| 2008-07-22 | -58.69 |
| 2008-07-21 | -57.39 |
| 2008-07-18 | -57.72 |
| 2008-07-17 | -56.09 |
| 2008-07-16 | -57.07 |
| 2008-07-15 | -59.34 |
| 2008-07-14 | -58.37 |
| 2008-07-11 | -56.09 |
| 2008-07-10 | -56.09 |
| 2008-07-09 | -56.74 |
| 2008-07-08 | -55.77 |
| 2008-07-07 | -52.84 |
| 2008-07-04 | -52.19 |
| 2008-07-03 | -52.19 |
| 2008-07-02 | -58.37 |
| 2008-06-30 | -58.04 |
| 2008-06-27 | -59.02 |
| 2008-06-26 | -56.09 |
| 2008-06-25 | -54.46 |
| 2008-06-24 | -51.21 |
| 2008-06-23 | -46.33 |
| 2008-06-20 | -43.73 |
| 2008-06-19 | -40.80 |
| 2008-06-18 | -43.08 |
| 2008-06-17 | -38.20 |
| 2008-06-16 | -42.43 |
| 2008-06-13 | -36.90 |
| 2008-06-12 | 18.72 |
| 2008-06-11 | 18.72 |
| 2008-06-10 | 18.72 |
| 2008-06-06 | 18.72 |
| 2008-06-05 | 18.72 |
| 2008-06-04 | 18.72 |
| 2008-06-03 | 18.72 |
| 2008-06-02 | 19.37 |
| 2008-05-30 | 23.60 |
| 2008-05-29 | 11.56 |
| 2008-05-28 | 15.47 |
| 2008-05-27 | 15.47 |
| 2008-05-26 | -6.33 |
| 2008-05-23 | -0.80 |
| 2008-05-22 | 3.76 |
| 2008-05-21 | -7.63 |
| 2008-05-20 | -17.39 |
| 2008-05-19 | -20.96 |
| 2008-05-16 | -25.84 |
| 2008-05-15 | -25.19 |
| 2008-05-14 | -22.91 |
| 2008-05-13 | -19.01 |
| 2008-05-09 | -37.55 |
| 2008-05-08 | -48.61 |
| 2008-05-07 | -51.86 |
| 2008-05-06 | -52.51 |
| 2008-05-05 | -52.51 |
| 2008-05-02 | -51.86 |
| 2008-04-30 | -51.86 |
| 2008-04-29 | -52.51 |
| 2008-04-28 | -54.46 |
| 2008-04-25 | -54.14 |
| 2008-04-24 | -54.79 |
| 2008-04-23 | -54.46 |
| 2008-04-22 | -52.51 |
| 2008-04-21 | -52.51 |
| 2008-04-18 | -53.49 |
| 2008-04-17 | -53.49 |
| 2008-04-16 | -51.54 |
| 2008-04-15 | -53.16 |
| 2008-04-14 | -53.49 |
| 2008-04-11 | -48.28 |
| 2008-04-10 | -48.61 |
| 2008-04-09 | -47.96 |
| 2008-04-08 | -48.61 |
| 2008-04-07 | -51.21 |
| 2008-04-03 | -51.21 |
| 2008-04-02 | -47.63 |
| 2008-04-01 | -53.49 |
| 2008-03-31 | -51.21 |
| 2008-03-28 | -55.11 |
| 2008-03-27 | -57.72 |
| 2008-03-26 | -55.44 |
| 2008-03-25 | -55.44 |
| 2008-03-20 | -55.44 |
| 2008-03-19 | -55.44 |
| 2008-03-18 | -52.84 |
| 2008-03-17 | -52.51 |
| 2008-03-14 | -49.26 |
| 2008-03-13 | -47.31 |
| 2008-03-12 | -45.03 |
| 2008-03-11 | -47.96 |
| 2008-03-10 | -45.36 |
| 2008-03-07 | -47.96 |
| 2008-03-06 | -43.08 |
| 2008-03-05 | -42.76 |
| 2008-03-04 | -42.10 |
| 2008-03-03 | -43.08 |
| 2008-02-29 | -44.71 |
| 2008-02-28 | -42.43 |
| 2008-02-27 | -46.98 |
| 2008-02-26 | -50.24 |
| 2008-02-25 | -47.63 |
| 2008-02-22 | -52.84 |
| 2008-02-21 | -49.26 |
| 2008-02-20 | -53.49 |
| 2008-02-19 | -56.09 |
| 2008-02-18 | -59.99 |
| 2008-02-15 | -58.37 |
| 2008-02-14 | -56.09 |
| 2008-02-13 | -58.04 |
| 2008-02-12 | -57.72 |
| 2008-02-11 | -58.04 |
| 2008-02-06 | -54.46 |
| 2008-02-05 | -53.81 |
| 2008-02-04 | -52.84 |
| 2008-02-01 | -51.21 |
| 2008-01-31 | -49.59 |
| 2008-01-30 | -42.10 |
| 2008-01-29 | -37.23 |
| 2008-01-28 | -75.28 |
| 2008-01-25 | -75.28 |
| 2008-01-24 | -75.28 |
| 2008-01-23 | -75.28 |
| 2008-01-22 | -75.28 |
| 2008-01-21 | -75.28 |
| 2008-01-18 | -75.28 |
| 2008-01-17 | -75.28 |
| 2008-01-16 | -75.28 |
| 2008-01-15 | -75.28 |
| 2008-01-14 | -75.28 |
| 2008-01-11 | -75.28 |
| 2008-01-10 | -75.28 |
| 2008-01-09 | -75.28 |
| 2008-01-08 | -79.51 |
| 2008-01-07 | -83.09 |
| 2008-01-04 | -74.96 |
| 2008-01-03 | -76.58 |
| 2008-01-02 | -73.98 |
| 2007-12-31 | -73.98 |
| 2007-12-28 | -73.98 |
| 2007-12-27 | -72.35 |
| 2007-12-24 | -72.35 |
| 2007-12-21 | -72.35 |
| 2007-12-20 | -73.65 |
| 2007-12-19 | -73.00 |
| 2007-12-18 | -72.35 |
| 2007-12-17 | -69.75 |
| 2007-12-14 | -69.75 |
| 2007-12-13 | -64.22 |
| 2007-12-12 | -61.29 |
| 2007-12-11 | -69.75 |
| 2007-12-10 | -69.75 |
| 2007-12-07 | -69.75 |
| 2007-12-06 | -69.75 |
| 2007-12-05 | -69.75 |
| 2007-12-04 | -69.10 |
| 2007-12-03 | -69.10 |
| 2007-11-30 | -66.17 |
| 2007-11-29 | -66.17 |
| 2007-11-28 | -65.52 |
| 2007-11-27 | -64.87 |
| 2007-11-26 | -64.87 |
| 2007-11-23 | -64.87 |
| 2007-11-22 | -64.87 |
| 2007-11-21 | -64.87 |
| 2007-11-20 | -62.27 |
| 2007-11-19 | -62.27 |
| 2007-11-16 | -59.67 |
| 2007-11-15 | -59.67 |
| 2007-11-14 | -59.67 |
| 2007-11-13 | -59.67 |
| 2007-11-12 | -59.67 |
| 2007-11-09 | -58.37 |
| 2007-11-08 | -60.64 |
| 2007-11-07 | -60.64 |
| 2007-11-06 | -58.69 |
| 2007-11-05 | -58.69 |
| 2007-11-02 | -58.69 |
| 2007-11-01 | -58.69 |
| 2007-10-31 | -58.69 |
| 2007-10-30 | -58.69 |
| 2007-10-29 | -58.69 |
| 2007-10-26 | -58.69 |
| 2007-10-25 | -58.69 |
| 2007-10-24 | -59.02 |
| 2007-10-23 | -56.09 |
| 2007-10-22 | -57.39 |
| 2007-10-18 | -55.44 |
| 2007-10-17 | -59.67 |
| 2007-10-16 | -60.97 |
| 2007-10-15 | -57.39 |
| 2007-10-12 | -57.72 |
| 2007-10-11 | -58.04 |
| 2007-10-10 | -54.46 |
| 2007-10-09 | -55.77 |
| 2007-10-08 | -57.07 |
| 2007-10-05 | -57.72 |
| 2007-10-04 | -57.72 |
| 2007-10-03 | -57.72 |
| 2007-10-02 | -59.67 |
| 2007-09-28 | -57.72 |
| 2007-09-27 | -55.77 |
| 2007-09-25 | -55.77 |
| 2007-09-24 | -57.72 |
| 2007-09-21 | -53.81 |
| 2007-09-20 | -51.21 |
| 2007-09-19 | -47.31 |
| 2007-09-18 | -47.31 |
| 2007-09-17 | -57.39 |
| 2007-09-14 | -57.39 |
| 2007-09-13 | -57.72 |
| 2007-09-12 | -55.77 |
| 2007-09-11 | -57.72 |
| 2007-09-10 | -56.09 |
| 2007-09-07 | -54.79 |
| 2007-09-06 | -55.11 |
| 2007-09-05 | -56.09 |
| 2007-09-04 | -56.74 |
| 2007-09-03 | -55.77 |
| 2007-08-31 | -53.81 |
| 2007-08-30 | -53.16 |
| 2007-08-29 | -56.09 |
| 2007-08-28 | -51.86 |
| 2007-08-27 | -51.21 |
| 2007-08-24 | -52.84 |
| 2007-08-23 | -54.46 |
| 2007-08-22 | -51.54 |
| 2007-08-21 | -56.09 |
| 2007-08-20 | -49.59 |
| 2007-08-17 | -43.41 |
| 2007-08-16 | -43.41 |
| 2007-08-15 | -43.41 |
| 2007-08-14 | -43.41 |
| 2007-08-13 | -43.41 |
| 2007-08-10 | -43.41 |
| 2007-08-09 | -43.41 |
| 2007-08-08 | -43.41 |
| 2007-08-07 | -43.41 |
| 2007-08-06 | -43.41 |
| 2007-08-03 | -43.41 |
| 2007-08-02 | -34.95 |
| 2007-08-01 | -50.56 |
| 2007-07-31 | -54.46 |
| 2007-07-30 | -55.77 |
| 2007-07-27 | -59.34 |
| 2007-07-26 | -57.72 |
| 2007-07-25 | -57.39 |
| 2007-07-24 | -57.72 |
| 2007-07-23 | -57.72 |
| 2007-07-20 | -57.72 |
| 2007-07-19 | -57.72 |
| 2007-07-18 | -56.42 |
| 2007-07-17 | -58.69 |
| 2007-07-16 | -57.72 |
| 2007-07-13 | -60.97 |
| 2007-07-12 | -59.34 |
| 2007-07-11 | -56.09 |
| 2007-07-10 | -53.49 |
| 2007-07-09 | -54.46 |
| 2007-07-06 | -52.84 |
| 2007-07-05 | -59.34 |
| 2007-07-04 | -59.34 |
| 2007-07-03 | -58.04 |
| 2007-06-29 | -57.07 |
| 2007-06-28 | -58.69 |
| 2007-06-27 | -58.37 |
| 2007-06-26 | -59.02 |
| 2007-06-25 | -58.04 |
| 2007-06-22 | -56.09 |
| 2007-06-21 | -57.39 |
| 2007-06-20 | -55.77 |
| 2007-06-18 | -54.46 |
| 2007-06-15 | -51.21 |
| 2007-06-14 | -51.21 |
| 2007-06-13 | -50.89 |
| 2007-06-12 | -48.93 |
| 2007-06-11 | -59.99 |
| 2007-06-08 | -61.62 |
| 2007-06-07 | -66.50 |
| 2007-06-06 | -65.85 |
| 2007-06-05 | -64.22 |
| 2007-06-04 | -65.20 |
| 2007-06-01 | -64.22 |
| 2007-05-31 | -66.50 |
| 2007-05-30 | -70.73 |
| 2007-05-29 | -67.47 |
| 2007-05-28 | -70.73 |
| 2007-05-25 | -70.73 |
| 2007-05-23 | -70.73 |
| 2007-05-22 | -70.73 |
| 2007-05-21 | -68.78 |
| 2007-05-18 | -71.38 |
| 2007-05-17 | -72.68 |
| 2007-05-16 | -72.68 |
| 2007-05-15 | -73.65 |
| 2007-05-14 | -72.35 |
| 2007-05-11 | -74.96 |
| 2007-05-10 | -74.63 |
| 2007-05-09 | -74.63 |
| 2007-05-08 | -73.98 |
| 2007-05-07 | -71.05 |
| 2007-05-04 | -71.05 |
| 2007-05-03 | -74.30 |
| 2007-05-02 | -72.03 |
| 2007-04-30 | -73.98 |
| 2007-04-27 | -71.05 |
| 2007-04-26 | -73.98 |
| 2007-04-25 | -73.65 |
| 2007-04-24 | -70.73 |
| 2007-04-23 | -70.40 |
| 2007-04-20 | -72.35 |
| 2007-04-19 | -73.98 |
| 2007-04-18 | -73.98 |
| 2007-04-17 | -72.35 |
| 2007-04-16 | -69.75 |
| 2007-04-13 | -67.80 |
| 2007-04-12 | -83.41 |
| 2007-04-11 | -83.41 |
| 2007-04-10 | -83.41 |
| 2007-04-04 | -83.41 |
| 2007-04-03 | -84.39 |
| 2007-04-02 | -85.04 |
| 2007-03-30 | -86.99 |
| 2007-03-29 | -85.69 |
| 2007-03-28 | -83.74 |
| 2007-03-27 | -86.34 |
| 2007-03-26 | -84.39 |
| 2007-03-23 | -85.04 |
| 2007-03-22 | -87.64 |
| 2007-03-21 | -87.64 |
| 2007-03-20 | -87.64 |
| 2007-03-19 | -84.39 |
| 2007-03-16 | -85.36 |
| 2007-03-15 | -85.36 |
| 2007-03-14 | -86.99 |
| 2007-03-13 | -87.64 |
| 2007-03-12 | -87.64 |
| 2007-03-09 | -87.32 |
| 2007-03-08 | -88.29 |
| 2007-03-07 | -88.29 |
| 2007-03-06 | -88.62 |
| 2007-03-05 | -86.99 |
| 2007-03-02 | -86.99 |
| 2007-03-01 | -86.99 |
| 2007-02-28 | -87.64 |
| 2007-02-27 | -87.64 |
| 2007-02-26 | -86.50 |
| 2007-02-23 | -86.01 |
| 2007-02-22 | -84.55 |
| 2007-02-21 | -84.39 |
| 2007-02-16 | -84.39 |
| 2007-02-15 | -84.39 |
| 2007-02-14 | -86.50 |
| 2007-02-13 | -87.64 |
| 2007-02-12 | -86.99 |
| 2007-02-09 | -86.01 |
| 2007-02-08 | -89.27 |
| 2007-02-07 | -89.27 |
| 2007-02-06 | -89.59 |
| 2007-02-05 | -89.59 |
| 2007-02-02 | -89.59 |
| 2007-02-01 | -89.43 |
| 2007-01-31 | -89.43 |
| 2007-01-30 | -89.43 |
| 2007-01-29 | -88.94 |
| 2007-01-26 | -88.94 |
| 2007-01-25 | -88.94 |
| 2007-01-24 | -88.94 |
| 2007-01-23 | -89.10 |
| 2007-01-22 | -86.01 |
| 2007-01-19 | -86.66 |
| 2007-01-18 | -86.34 |
| 2007-01-17 | -86.34 |
| 2007-01-16 | -86.99 |
| 2007-01-15 | -86.66 |
| 2007-01-12 | -86.66 |
| 2007-01-11 | -86.66 |
| 2007-01-10 | -86.66 |
| 2007-01-09 | -86.66 |
| 2007-01-08 | -86.66 |
| 2007-01-05 | -89.43 |
| 2007-01-04 | -89.43 |
| 2007-01-03 | -89.43 |
| 2007-01-02 | -89.43 |
| 2006-12-29 | -89.43 |
| 2006-12-28 | -89.43 |
| 2006-12-27 | -89.43 |
| 2006-12-22 | -89.43 |
| 2006-12-21 | -89.43 |
| 2006-12-20 | -89.43 |
| 2006-12-19 | -89.43 |
| 2006-12-18 | -89.43 |
| 2006-12-15 | -89.43 |
| 2006-12-14 | -90.89 |
| 2006-12-13 | -90.24 |
| 2006-12-12 | -86.66 |
| 2006-12-11 | -86.66 |
| 2006-12-08 | -86.99 |
| 2006-12-07 | -86.99 |
| 2006-12-06 | -86.50 |
| 2006-12-05 | -86.18 |
| 2006-12-04 | -86.18 |
| 2006-12-01 | -86.18 |
| 2006-11-30 | -86.18 |
| 2006-11-29 | -86.18 |
| 2006-11-28 | -86.18 |
| 2006-11-27 | -85.85 |
| 2006-11-24 | -88.62 |
| 2006-11-23 | -86.66 |
| 2006-11-22 | -86.01 |
| 2006-11-21 | -86.01 |
| 2006-11-20 | -86.99 |
| 2006-11-17 | -85.36 |
| 2006-11-16 | -88.29 |
| 2006-11-15 | -90.89 |
| 2006-11-14 | -91.87 |
| 2006-11-13 | -91.87 |
| 2006-11-10 | -92.13 |
| 2006-11-09 | -93.46 |
| 2006-11-08 | -93.46 |
| 2006-11-07 | -93.46 |
| 2006-11-06 | -93.46 |
| 2006-11-03 | -93.46 |
| 2006-11-02 | -93.46 |
| 2006-11-01 | -93.46 |
| 2006-10-31 | -93.46 |
| 2006-10-27 | -93.46 |
| 2006-10-26 | -93.46 |
| 2006-10-25 | -93.46 |
| 2006-10-24 | -93.46 |
| 2006-10-23 | -93.49 |
| 2006-10-20 | -93.49 |
| 2006-10-19 | -93.49 |
| 2006-10-18 | -94.73 |
| 2006-10-17 | -94.60 |
| 2006-10-16 | -94.80 |
| 2006-10-13 | -93.49 |
| 2006-10-12 | -93.49 |
| 2006-10-11 | -93.56 |
| 2006-10-10 | -93.56 |
| 2006-10-09 | -93.17 |
| 2006-10-06 | -91.87 |
| 2006-10-05 | -91.71 |
| 2006-10-04 | -90.73 |
| 2006-10-03 | -89.59 |
| 2006-09-29 | -90.24 |
| 2006-09-28 | -90.24 |
| 2006-09-27 | -90.24 |
| 2006-09-26 | -90.24 |
| 2006-09-25 | -89.59 |
| 2006-09-22 | -89.59 |
| 2006-09-21 | -89.59 |
| 2006-09-20 | -90.57 |
| 2006-09-19 | -90.57 |
| 2006-09-18 | -90.57 |
| 2006-09-15 | -90.57 |
| 2006-09-14 | -90.57 |
| 2006-09-13 | -90.57 |
| 2006-09-12 | -90.57 |
| 2006-09-11 | -90.57 |
| 2006-09-08 | -90.57 |
| 2006-09-07 | -90.57 |
| 2006-09-06 | -90.57 |
| 2006-09-05 | -90.57 |
| 2006-09-04 | -90.57 |
| 2006-09-01 | -90.57 |
| 2006-08-31 | -90.57 |
| 2006-08-30 | -90.57 |
| 2006-08-29 | -90.57 |
| 2006-08-28 | -90.57 |
| 2006-08-25 | -90.57 |
| 2006-08-24 | -90.57 |
| 2006-08-23 | -90.57 |
| 2006-08-22 | -90.57 |
| 2006-08-21 | -90.57 |
| 2006-08-18 | -90.57 |
| 2006-08-17 | -91.38 |
| 2006-08-16 | -91.38 |
| 2006-08-15 | -91.87 |
| 2006-08-14 | -91.87 |
| 2006-08-11 | -91.87 |
| 2006-08-10 | -92.39 |
| 2006-08-09 | -91.22 |
| 2006-08-08 | -91.22 |
| 2006-08-07 | -90.89 |
| 2006-08-04 | -90.89 |
| 2006-08-03 | -90.89 |
| 2006-08-02 | -90.89 |
| 2006-08-01 | -90.89 |
| 2006-07-31 | -90.89 |
| 2006-07-28 | -90.89 |
| 2006-07-27 | -90.89 |
| 2006-07-26 | -90.89 |
| 2006-07-25 | -90.89 |
| 2006-07-24 | -90.24 |
| 2006-07-21 | -90.24 |
| 2006-07-20 | -90.24 |
| 2006-07-19 | -90.24 |
| 2006-07-18 | -89.92 |
| 2006-07-17 | -89.92 |
| 2006-07-14 | -89.92 |
| 2006-07-13 | -89.92 |
| 2006-07-12 | -89.92 |
| 2006-07-11 | -89.92 |
| 2006-07-10 | -90.24 |
| 2006-07-07 | -89.92 |
| 2006-07-06 | -91.38 |
| 2006-07-05 | -91.54 |
| 2006-07-04 | -91.54 |
| 2006-07-03 | -90.24 |
| 2006-06-30 | -90.89 |
| 2006-06-29 | -90.89 |
| 2006-06-28 | -89.92 |
| 2006-06-27 | -89.92 |
| 2006-06-26 | -89.92 |
| 2006-06-23 | -89.92 |
| 2006-06-22 | -89.92 |
| 2006-06-21 | -89.59 |
| 2006-06-20 | -89.59 |
| 2006-06-19 | -89.59 |
| 2006-06-16 | -89.59 |
| 2006-06-15 | -89.59 |
| 2006-06-14 | -90.40 |
| 2006-06-13 | -91.22 |
| 2006-06-12 | -91.22 |
| 2006-06-09 | -91.71 |
| 2006-06-08 | -89.27 |
| 2006-06-07 | -89.27 |
| 2006-06-06 | -87.80 |
| 2006-06-05 | -87.80 |
| 2006-06-02 | -87.80 |
| 2006-06-01 | -87.80 |
| 2006-05-30 | -87.80 |
| 2006-05-29 | -87.80 |
| 2006-05-26 | -87.80 |
| 2006-05-25 | -91.54 |
| 2006-05-24 | -88.62 |
| 2006-05-23 | -88.62 |
| 2006-05-22 | -88.62 |
| 2006-05-19 | -88.62 |
| 2006-05-18 | -88.62 |
| 2006-05-17 | -86.99 |
| 2006-05-16 | -88.62 |
| 2006-05-15 | -88.62 |
| 2006-05-12 | -88.62 |
| 2006-05-11 | -88.62 |
| 2006-05-10 | -87.32 |
| 2006-05-09 | -86.99 |
| 2006-05-08 | -86.99 |
| 2006-05-04 | -88.29 |
| 2006-05-03 | -88.29 |
| 2006-05-02 | -86.99 |
| 2006-04-28 | -86.83 |
| 2006-04-27 | -86.83 |
| 2006-04-26 | -87.32 |
| 2006-04-25 | -87.32 |
| 2006-04-24 | -88.13 |
| 2006-04-21 | -84.71 |
| 2006-04-20 | -88.13 |
| 2006-04-19 | -88.13 |
| 2006-04-18 | -86.99 |
| 2006-04-13 | -85.20 |
| 2006-04-12 | -83.41 |
| 2006-04-11 | -83.41 |
| 2006-04-10 | -83.41 |
| 2006-04-07 | -84.06 |
| 2006-04-06 | -83.09 |
| 2006-04-04 | -78.21 |
| 2006-04-03 | -77.23 |
| 2006-03-31 | -81.46 |
| 2006-03-30 | -78.21 |
| 2006-03-29 | -89.43 |
| 2006-03-28 | -95.64 |
| 2006-03-27 | -94.73 |
| 2006-03-24 | -94.73 |
| 2006-03-23 | -94.73 |
| 2006-03-22 | -94.73 |
| 2006-03-21 | -94.73 |
| 2006-03-20 | -94.73 |
| 2006-03-17 | -94.73 |
| 2006-03-16 | -94.70 |
| 2006-03-15 | -94.54 |
| 2006-03-14 | -94.54 |
| 2006-03-13 | -94.54 |
| 2006-03-10 | -94.54 |
| 2006-03-09 | -94.54 |
| 2006-03-08 | -94.31 |
| 2006-03-07 | -94.31 |
| 2006-03-06 | -94.31 |
| 2006-03-03 | -94.31 |
| 2006-03-02 | -94.31 |
| 2006-03-01 | -94.31 |
| 2006-02-28 | -94.31 |
| 2006-02-27 | -94.31 |
| 2006-02-24 | -94.44 |
| 2006-02-23 | -94.37 |
| 2006-02-22 | -94.70 |
| 2006-02-21 | -93.66 |
| 2006-02-20 | -93.66 |
| 2006-02-17 | -93.10 |
| 2006-02-16 | -92.88 |
| 2006-02-15 | -92.88 |
| 2006-02-14 | -92.88 |
| 2006-02-13 | -93.20 |
| 2006-02-10 | -92.84 |
| 2006-02-09 | -93.33 |
| 2006-02-08 | -93.33 |
| 2006-02-07 | -93.49 |
| 2006-02-06 | -93.49 |
| 2006-02-03 | -93.49 |
| 2006-02-02 | -93.49 |
| 2006-02-01 | -93.49 |
| 2006-01-27 | -93.49 |
| 2006-01-26 | -92.97 |
| 2006-01-25 | -92.97 |
| 2006-01-24 | -92.97 |
| 2006-01-23 | -92.97 |
| 2006-01-20 | -92.97 |
| 2006-01-19 | -92.97 |
| 2006-01-18 | -92.97 |
| 2006-01-17 | -93.49 |
| 2006-01-16 | -93.49 |
| 2006-01-13 | -93.49 |
| 2006-01-12 | -92.36 |
| 2006-01-11 | -92.19 |
| 2006-01-10 | -92.03 |
| 2006-01-09 | -92.03 |
| 2006-01-06 | -92.03 |
| 2006-01-05 | -91.87 |
| 2006-01-04 | -91.71 |
| 2006-01-03 | -91.71 |
| 2005-12-30 | -91.71 |
| 2005-12-29 | -91.71 |
| 2005-12-28 | -91.71 |
| 2005-12-23 | -91.71 |
| 2005-12-22 | -91.71 |
| 2005-12-21 | -91.71 |
| 2005-12-20 | -91.71 |
| 2005-12-19 | -91.71 |
| 2005-12-16 | -91.71 |
| 2005-12-15 | -91.71 |
| 2005-12-14 | -91.71 |
| 2005-12-13 | -91.71 |
| 2005-12-12 | -91.71 |
| 2005-12-09 | -91.71 |
| 2005-12-08 | -91.71 |
| 2005-12-07 | -91.71 |
| 2005-12-06 | -92.19 |
| 2005-12-05 | -92.84 |
| 2005-12-02 | -94.15 |
| 2005-12-01 | -94.15 |
| 2005-11-30 | -94.15 |
| 2005-11-29 | -94.15 |
| 2005-11-28 | -94.15 |
| 2005-11-25 | -92.68 |
| 2005-11-24 | -92.68 |
| 2005-11-23 | -92.68 |
| 2005-11-22 | -92.68 |
| 2005-11-21 | -92.68 |
| 2005-11-18 | -92.68 |
| 2005-11-17 | -92.68 |
| 2005-11-16 | -93.01 |
| 2005-11-15 | -93.01 |
| 2005-11-14 | -93.01 |
| 2005-11-11 | -93.01 |
| 2005-11-10 | -93.49 |
| 2005-11-09 | -93.49 |
| 2005-11-08 | -93.49 |
| 2005-11-07 | -93.49 |
| 2005-11-04 | -93.49 |
| 2005-11-03 | -93.79 |
| 2005-11-02 | -93.79 |
| 2005-11-01 | -92.84 |
| 2005-10-31 | -92.84 |
| 2005-10-28 | -92.84 |
| 2005-10-27 | -92.84 |
| 2005-10-26 | -92.19 |
| 2005-10-25 | -92.19 |
| 2005-10-24 | -92.84 |
| 2005-10-21 | -92.84 |
| 2005-10-20 | -92.19 |
| 2005-10-19 | -92.13 |
| 2005-10-18 | -92.13 |
| 2005-10-17 | -92.19 |
| 2005-10-14 | -91.87 |
| 2005-10-13 | -91.87 |
| 2005-10-12 | -91.87 |
| 2005-10-10 | -89.59 |
| 2005-10-07 | -89.59 |
| 2005-10-06 | -89.59 |
| 2005-10-05 | -89.59 |
| 2005-10-04 | -89.59 |
| 2005-10-03 | -89.59 |
| 2005-09-30 | -89.27 |
| 2005-09-29 | -88.94 |
| 2005-09-28 | -88.94 |
| 2005-09-27 | -88.94 |
| 2005-09-26 | -88.94 |
| 2005-09-23 | -89.92 |
| 2005-09-22 | -89.92 |
| 2005-09-21 | -89.92 |
| 2005-09-20 | -89.92 |
| 2005-09-16 | -89.92 |
| 2005-09-15 | -90.24 |
| 2005-09-14 | -90.08 |
| 2005-09-13 | -89.27 |
| 2005-09-12 | -90.24 |
| 2005-09-09 | -90.89 |
| 2005-09-08 | -90.89 |
| 2005-09-07 | -91.87 |
| 2005-09-06 | -91.87 |
| 2005-09-05 | -91.71 |
| 2005-09-02 | -91.71 |
| 2005-09-01 | -91.87 |
| 2005-08-31 | -92.45 |
| 2005-08-30 | -92.45 |
| 2005-08-29 | -92.58 |
| 2005-08-26 | -92.84 |
| 2005-08-25 | -92.97 |
| 2005-08-24 | -92.58 |
| 2005-08-23 | -92.71 |
| 2005-08-22 | -91.87 |
| 2005-08-19 | -91.22 |
| 2005-08-18 | -91.06 |
| 2005-08-17 | -91.06 |
| 2005-08-16 | -90.89 |
| 2005-08-15 | -92.19 |
| 2005-08-12 | -91.54 |
| 2005-08-11 | -88.62 |
| 2005-08-10 | -88.62 |
| 2005-08-09 | -93.40 |
| 2005-08-08 | -87.64 |
| 2005-08-05 | -87.64 |
| 2005-08-04 | -87.64 |
| 2005-08-03 | -84.39 |
| 2005-08-02 | -84.39 |
| 2005-08-01 | -82.11 |
| 2005-07-29 | -80.81 |
| 2005-07-28 | -80.48 |
| 2005-07-27 | -80.48 |
| 2005-07-26 | -80.48 |
| 2005-07-25 | -80.48 |
| 2005-07-22 | -80.48 |
| 2005-07-21 | -78.88 |
| 2005-07-20 | -83.47 |
| 2005-07-19 | -85.77 |
| 2005-07-18 | -87.37 |
| 2005-07-15 | -87.37 |
| 2005-07-14 | -87.37 |
| 2005-07-13 | -87.37 |
| 2005-07-12 | -87.37 |
| 2005-07-11 | -87.37 |
| 2005-07-08 | -86.22 |
| 2005-07-07 | -86.22 |
| 2005-07-06 | -86.22 |
| 2005-07-05 | -86.22 |
| 2005-07-04 | -86.22 |
| 2005-06-30 | -86.22 |
| 2005-06-29 | -86.22 |
| 2005-06-28 | -86.22 |
| 2005-06-27 | -86.22 |
| 2005-06-24 | -86.22 |
| 2005-06-23 | -85.08 |
| 2005-06-22 | -85.54 |
| 2005-06-21 | -84.16 |
| 2005-06-20 | -82.78 |
| 2005-06-17 | -82.78 |
| 2005-06-16 | -82.78 |
| 2005-06-15 | -82.78 |
| 2005-06-14 | -82.78 |
| 2005-06-13 | -82.78 |
| 2005-06-10 | -82.78 |
| 2005-06-09 | -82.78 |
| 2005-06-08 | -82.78 |
| 2005-06-07 | -82.78 |
| 2005-06-06 | -82.78 |
| 2005-06-03 | -82.78 |
| 2005-06-02 | -82.78 |
| 2005-06-01 | -82.78 |
| 2005-05-31 | -82.78 |
| 2005-05-30 | -82.78 |
| 2005-05-27 | -82.78 |
| 2005-05-26 | -82.09 |
| 2005-05-25 | -82.09 |
| 2005-05-24 | -81.63 |
| 2005-05-23 | -80.94 |
| 2005-05-20 | -80.48 |
| 2005-05-19 | -79.80 |
| 2005-05-18 | -79.57 |
| 2005-05-17 | -77.73 |
| 2005-05-13 | -77.73 |
| 2005-05-12 | -77.50 |
| 2005-05-11 | -77.50 |
| 2005-05-10 | -77.04 |
| 2005-05-09 | -77.04 |
| 2005-05-06 | -77.04 |
| 2005-05-05 | -77.04 |
| 2005-05-04 | -77.04 |
| 2005-05-03 | -77.04 |
| 2005-04-29 | -77.04 |
| 2005-04-28 | -77.04 |
| 2005-04-27 | -77.04 |
| 2005-04-26 | -77.04 |
| 2005-04-25 | -77.04 |
| 2005-04-22 | -77.04 |
| 2005-04-21 | -77.04 |
| 2005-04-20 | -77.04 |
| 2005-04-19 | -77.04 |
| 2005-04-18 | -77.04 |
| 2005-04-15 | -77.04 |
| 2005-04-14 | -77.04 |
| 2005-04-13 | -77.04 |
| 2005-04-12 | -81.63 |
| 2005-04-11 | -81.63 |
| 2005-04-08 | -81.63 |
| 2005-04-07 | -82.78 |
| 2005-04-06 | -81.63 |
| 2005-04-04 | -82.78 |
| 2005-04-01 | -82.78 |
| 2005-03-31 | -83.01 |
| 2005-03-30 | -83.01 |
| 2005-03-29 | -84.39 |
| 2005-03-24 | -84.39 |
| 2005-03-23 | -82.78 |
| 2005-03-22 | -82.78 |
| 2005-03-21 | -82.78 |
| 2005-03-18 | -82.78 |
| 2005-03-17 | -81.63 |
| 2005-03-16 | -81.63 |
| 2005-03-15 | -81.63 |
| 2005-03-14 | -81.63 |
| 2005-03-11 | -81.63 |
| 2005-03-10 | -79.80 |
| 2005-03-09 | -79.80 |
| 2005-03-08 | -79.34 |
| 2005-03-07 | -79.34 |
| 2005-03-04 | -79.34 |
| 2005-03-03 | -79.34 |
| 2005-03-02 | -81.63 |
| 2005-03-01 | -83.93 |
| 2005-02-28 | -83.93 |
| 2005-02-25 | -83.93 |
| 2005-02-24 | -83.93 |
| 2005-02-23 | -86.22 |
| 2005-02-22 | -86.22 |
| 2005-02-21 | -86.22 |
| 2005-02-18 | -86.22 |
| 2005-02-17 | -86.22 |
| 2005-02-16 | -86.22 |
| 2005-02-15 | -86.22 |
| 2005-02-14 | -87.14 |
| 2005-02-08 | -87.14 |
| 2005-02-07 | -87.14 |
| 2005-02-04 | -87.14 |
| 2005-02-03 | -87.14 |
| 2005-02-02 | -87.14 |
| 2005-02-01 | -87.14 |
| 2005-01-31 | -87.14 |
| 2005-01-28 | -87.14 |
| 2005-01-27 | -87.14 |
| 2005-01-26 | -87.14 |
| 2005-01-25 | -87.14 |
| 2005-01-24 | -87.14 |
| 2005-01-21 | -87.14 |
| 2005-01-20 | -86.22 |
| 2005-01-19 | -86.22 |
| 2005-01-18 | -87.14 |
| 2005-01-17 | -87.14 |
| 2005-01-14 | -87.14 |
| 2005-01-13 | -87.14 |
| 2005-01-12 | -87.14 |
| 2005-01-11 | -86.68 |
| 2005-01-10 | -86.68 |
| 2005-01-07 | -86.68 |
| 2005-01-06 | -86.68 |
| 2005-01-05 | -88.98 |
| 2005-01-04 | -89.67 |
| 2005-01-03 | -90.36 |
| 2004-12-31 | -90.93 |
| 2004-12-30 | -90.93 |
| 2004-12-29 | -90.93 |
| 2004-12-28 | -90.93 |
| 2004-12-24 | -90.93 |
| 2004-12-23 | -90.93 |
| 2004-12-22 | -90.93 |
| 2004-12-21 | -90.93 |
| 2004-12-20 | -90.93 |
| 2004-12-17 | -90.93 |
| 2004-12-16 | -90.93 |
| 2004-12-15 | -90.93 |
| 2004-12-14 | -90.93 |
| 2004-12-13 | -90.59 |
| 2004-12-10 | -90.59 |
| 2004-12-09 | -90.59 |
| 2004-12-08 | -90.59 |
| 2004-12-07 | -90.59 |
| 2004-12-06 | -90.59 |
| 2004-12-03 | -90.59 |
| 2004-12-02 | -90.36 |
| 2004-12-01 | -90.13 |
| 2004-11-30 | -89.90 |
| 2004-11-29 | -89.90 |
| 2004-11-26 | -89.90 |
| 2004-11-25 | -90.82 |
| 2004-11-24 | -90.82 |
| 2004-11-23 | -90.93 |
| 2004-11-22 | -90.93 |
| 2004-11-19 | -90.93 |
| 2004-11-18 | -90.93 |
| 2004-11-17 | -90.93 |
| 2004-11-16 | -91.28 |
| 2004-11-15 | -94.88 |
| 2004-11-12 | -95.16 |
| 2004-11-11 | -95.16 |
| 2004-11-10 | -95.32 |
| 2004-11-09 | -93.57 |
| 2004-11-08 | -93.34 |
| 2004-11-05 | -93.11 |
| 2004-11-04 | -93.11 |
| 2004-11-03 | -93.11 |
| 2004-11-02 | -93.11 |
| 2004-11-01 | -93.11 |
| 2004-10-29 | -93.11 |
| 2004-10-28 | -93.11 |
| 2004-10-27 | -93.80 |
| 2004-10-26 | -93.34 |
| 2004-10-25 | -93.34 |
| 2004-10-21 | -93.11 |
| 2004-10-20 | -93.11 |
| 2004-10-19 | -93.11 |
| 2004-10-18 | -93.11 |
| 2004-10-15 | -93.11 |
| 2004-10-14 | -94.03 |
| 2004-10-13 | -94.03 |
| 2004-10-12 | -93.00 |
| 2004-10-11 | -93.00 |
| 2004-10-08 | -93.00 |
| 2004-10-07 | -93.00 |
| 2004-10-06 | -93.11 |
| 2004-10-05 | -91.96 |
| 2004-10-04 | -91.96 |
| 2004-09-30 | -91.96 |
| 2004-09-28 | -91.96 |
| 2004-09-27 | -91.96 |
| 2004-09-24 | -91.96 |
| 2004-09-23 | -91.96 |
| 2004-09-22 | -91.96 |
| 2004-09-21 | -91.96 |
| 2004-09-20 | -91.96 |
| 2004-09-17 | -91.96 |
| 2004-09-16 | -91.96 |
| 2004-09-15 | -91.96 |
| 2004-09-14 | -91.96 |
| 2004-09-13 | -91.96 |
| 2004-09-10 | -90.82 |
| 2004-09-09 | -89.90 |
| 2004-09-08 | -89.44 |
| 2004-09-07 | -88.98 |
| 2004-09-06 | -88.98 |
| 2004-09-03 | -88.98 |
| 2004-09-02 | -87.60 |
| 2004-09-01 | -87.60 |
| 2004-08-31 | -87.60 |
| 2004-08-30 | -87.60 |
| 2004-08-27 | -87.60 |
| 2004-08-26 | -87.37 |
| 2004-08-25 | -87.37 |
| 2004-08-24 | -87.37 |
| 2004-08-23 | -88.52 |
| 2004-08-20 | -88.52 |
| 2004-08-19 | -88.52 |
| 2004-08-18 | -88.52 |
| 2004-08-17 | -88.52 |
| 2004-08-16 | -88.52 |
| 2004-08-13 | -88.52 |
| 2004-08-12 | -88.52 |
| 2004-08-11 | -88.52 |
| 2004-08-10 | -88.52 |
| 2004-08-09 | -88.52 |
| 2004-08-06 | -88.52 |
| 2004-08-05 | -88.52 |
| 2004-08-04 | -88.52 |
| 2004-08-03 | -88.52 |
| 2004-08-02 | -88.52 |
| 2004-07-30 | -84.39 |
| 2004-07-29 | -83.93 |
| 2004-07-28 | -83.47 |
| 2004-07-27 | -83.47 |
| 2004-07-26 | -83.47 |
| 2004-07-23 | -83.47 |
| 2004-07-22 | -83.47 |
| 2004-07-21 | -83.47 |
| 2004-07-20 | -88.06 |
| 2004-07-19 | -88.06 |
| 2004-07-16 | -88.06 |
| 2004-07-15 | -88.52 |
| 2004-07-14 | -90.82 |
| 2004-07-13 | -83.93 |
| 2004-07-12 | -83.93 |
| 2004-07-09 | -86.22 |
| 2004-07-08 | -86.22 |
| 2004-07-07 | -86.22 |
| 2004-07-06 | -86.22 |
| 2004-07-05 | -86.22 |
| 2004-07-02 | -85.77 |
| 2004-06-30 | -88.98 |
| 2004-06-29 | -88.98 |
| 2004-06-28 | -85.31 |
| 2004-06-25 | -81.63 |
| 2004-06-24 | -81.63 |
| 2004-06-23 | -80.71 |
| 2004-06-21 | -80.71 |
| 2004-06-18 | -80.71 |
| 2004-06-17 | -76.58 |
| 2004-06-16 | -66.94 |
| 2004-06-15 | -66.94 |
| 2004-06-14 | -66.94 |
| 2004-06-11 | -66.94 |
| 2004-06-10 | -66.94 |
| 2004-06-09 | -66.94 |
| 2004-06-08 | -66.94 |
| 2004-06-07 | -66.94 |
| 2004-06-04 | -72.45 |
| 2004-06-03 | -72.45 |
| 2004-06-02 | -72.45 |
| 2004-06-01 | -72.45 |
| 2004-05-31 | -72.45 |
| 2004-05-28 | -72.45 |
| 2004-05-27 | -72.45 |
| 2004-05-25 | -72.45 |
| 2004-05-24 | -72.45 |
| 2004-05-21 | -72.45 |
| 2004-05-20 | -72.45 |
| 2004-05-19 | -72.45 |
| 2004-05-18 | -72.45 |
| 2004-05-17 | -70.15 |
| 2004-05-14 | -68.32 |
| 2004-05-13 | -68.32 |
| 2004-05-12 | -68.32 |
| 2004-05-11 | -68.32 |
| 2004-05-10 | -68.32 |
| 2004-05-07 | -68.32 |
| 2004-05-06 | -68.32 |
| 2004-05-05 | -68.32 |
| 2004-05-04 | -67.40 |
| 2004-05-03 | -68.32 |
| 2004-04-30 | -68.32 |
| 2004-04-29 | -68.78 |
| 2004-04-28 | -68.78 |
| 2004-04-27 | -67.86 |
| 2004-04-26 | -67.86 |
| 2004-04-23 | -65.56 |
| 2004-04-22 | -60.05 |
| 2004-04-21 | -59.59 |
| 2004-04-20 | -59.59 |
| 2004-04-19 | -59.59 |
| 2004-04-16 | -59.59 |
| 2004-04-15 | -59.59 |
| 2004-04-14 | -59.59 |
| 2004-04-13 | -63.27 |
| 2004-04-08 | -58.67 |
| 2004-04-07 | -59.13 |
| 2004-04-06 | -59.13 |
| 2004-04-02 | -59.13 |
| 2004-04-01 | -59.13 |
| 2004-03-31 | -59.13 |
| 2004-03-30 | -58.67 |
| 2004-03-29 | -58.67 |
| 2004-03-26 | -58.67 |
| 2004-03-25 | -58.67 |
| 2004-03-24 | -58.67 |
| 2004-03-23 | -58.67 |
| 2004-03-22 | -58.67 |
| 2004-03-19 | -58.67 |
| 2004-03-18 | -58.67 |
| 2004-03-17 | -63.27 |
| 2004-03-16 | -58.67 |
| 2004-03-15 | -58.67 |
| 2004-03-12 | -58.67 |
| 2004-03-11 | -55.92 |
| 2004-03-10 | -55.92 |
| 2004-03-09 | -55.92 |
| 2004-03-08 | -55.92 |
| 2004-03-05 | -55.00 |
| 2004-03-04 | -63.27 |
| 2004-03-03 | -62.35 |
| 2004-03-02 | -62.35 |
| 2004-03-01 | -62.35 |
| 2004-02-27 | -62.35 |
| 2004-02-26 | -61.89 |
| 2004-02-25 | -54.08 |
| 2004-02-24 | -54.08 |
| 2004-02-23 | -55.00 |
| 2004-02-20 | -55.00 |
| 2004-02-19 | -55.00 |
| 2004-02-18 | -55.00 |
| 2004-02-17 | -54.08 |
| 2004-02-16 | -66.48 |
| 2004-02-13 | -64.18 |
| 2004-02-12 | -64.18 |
| 2004-02-11 | -64.18 |
| 2004-02-10 | -64.18 |
| 2004-02-09 | -60.05 |
| 2004-02-06 | -60.05 |
| 2004-02-05 | -63.27 |
| 2004-02-04 | -65.10 |
| 2004-02-03 | -63.27 |
| 2004-02-02 | -63.27 |
| 2004-01-30 | -63.27 |
| 2004-01-29 | -63.27 |
| 2004-01-28 | -63.27 |
| 2004-01-27 | -63.27 |
| 2004-01-26 | -63.27 |
| 2004-01-21 | -63.27 |
| 2004-01-20 | -63.27 |
| 2004-01-19 | -61.43 |
| 2004-01-16 | -61.43 |
| 2004-01-15 | -61.43 |
| 2004-01-14 | -60.51 |
| 2004-01-13 | -58.67 |
| 2004-01-12 | -58.67 |
| 2004-01-09 | -58.67 |
| 2004-01-08 | -59.59 |
| 2004-01-07 | -59.59 |
| 2004-01-06 | -59.59 |
| 2004-01-05 | -59.59 |
| 2004-01-02 | -61.43 |
| 2003-12-31 | -61.43 |
| 2003-12-30 | -61.43 |
| 2003-12-29 | -61.43 |
| 2003-12-24 | -61.43 |
| 2003-12-23 | -61.43 |
| 2003-12-22 | -61.43 |
| 2003-12-19 | -61.43 |
| 2003-12-18 | -61.43 |
| 2003-12-17 | -61.43 |
| 2003-12-16 | -61.43 |
| 2003-12-15 | -61.43 |
| 2003-12-12 | -61.43 |
| 2003-12-11 | -61.43 |
| 2003-12-10 | -59.59 |
| 2003-12-09 | -59.59 |
| 2003-12-08 | -59.59 |
| 2003-12-05 | -59.59 |
| 2003-12-04 | -59.59 |
| 2003-12-03 | -59.59 |
| 2003-12-02 | -59.59 |
| 2003-12-01 | -59.59 |
| 2003-11-28 | -62.35 |
| 2003-11-27 | -64.18 |
| 2003-11-26 | -63.27 |
| 2003-11-25 | -62.35 |
| 2003-11-24 | -62.35 |
| 2003-11-21 | -62.35 |
| 2003-11-20 | -62.35 |
| 2003-11-19 | -62.35 |
| 2003-11-18 | -63.27 |
| 2003-11-17 | -62.35 |
| 2003-11-14 | -59.59 |
| 2003-11-13 | -60.05 |
| 2003-11-12 | -58.21 |
| 2003-11-11 | -56.38 |
| 2003-11-10 | -54.08 |
| 2003-11-07 | -49.49 |
| 2003-11-06 | -49.49 |
| 2003-11-05 | -49.49 |
| 2003-11-04 | -48.57 |
| 2003-11-03 | -47.65 |
| 2003-10-31 | -48.57 |
| 2003-10-30 | -48.57 |
| 2003-10-29 | -48.57 |
| 2003-10-28 | -50.41 |
| 2003-10-27 | -50.41 |
| 2003-10-24 | -53.62 |
| 2003-10-23 | -54.08 |
| 2003-10-22 | -54.08 |
| 2003-10-21 | -58.67 |
| 2003-10-20 | -54.08 |
| 2003-10-17 | -56.38 |
| 2003-10-16 | -72.45 |
| 2003-10-15 | -76.58 |
| 2003-10-14 | -77.04 |
| 2003-10-13 | -77.04 |
| 2003-10-10 | -77.04 |
| 2003-10-09 | -77.04 |
| 2003-10-08 | -77.04 |
| 2003-10-07 | -76.58 |
| 2003-10-06 | -76.58 |
| 2003-10-03 | -76.58 |
| 2003-10-02 | -76.58 |
| 2003-09-30 | -77.04 |
| 2003-09-29 | -71.07 |
| 2003-09-26 | -71.07 |
| 2003-09-25 | -71.07 |
| 2003-09-24 | -71.07 |
| 2003-09-23 | -71.07 |
| 2003-09-22 | -70.15 |
| 2003-09-19 | -70.15 |
| 2003-09-18 | -70.15 |
| 2003-09-17 | -70.15 |
| 2003-09-16 | -70.15 |
| 2003-09-15 | -70.15 |
| 2003-09-11 | -70.15 |
| 2003-09-10 | -67.86 |
| 2003-09-09 | -66.94 |
| 2003-09-08 | -60.97 |
| 2003-09-05 | -54.08 |
| 2003-09-04 | -54.08 |
| 2003-09-03 | -51.33 |
| 2003-09-02 | -64.18 |
| 2003-09-01 | -67.86 |
| 2003-08-29 | -72.45 |
| 2003-08-28 | -72.45 |
| 2003-08-27 | -70.15 |
| 2003-08-26 | -70.15 |
| 2003-08-25 | -72.91 |
| 2003-08-22 | -72.91 |
| 2003-08-21 | -76.58 |
| 2003-08-20 | -74.29 |
| 2003-08-19 | -74.29 |
| 2003-08-18 | -74.74 |
| 2003-08-15 | -74.74 |
| 2003-08-14 | -74.74 |
| 2003-08-13 | -74.74 |
| 2003-08-12 | -74.74 |
| 2003-08-11 | -74.74 |
| 2003-08-08 | -74.74 |
| 2003-08-07 | -74.74 |
| 2003-08-06 | -74.74 |
| 2003-08-05 | -74.74 |
| 2003-08-04 | -74.74 |
| 2003-08-01 | -73.37 |
| 2003-07-31 | -73.37 |
| 2003-07-30 | -77.96 |
| 2003-07-29 | -77.96 |
| 2003-07-28 | -78.88 |
| 2003-07-25 | -81.17 |
| 2003-07-24 | -79.34 |
| 2003-07-23 | -80.26 |
| 2003-07-22 | -80.26 |
| 2003-07-21 | -80.26 |
| 2003-07-18 | -77.04 |
| 2003-07-17 | -72.45 |
| 2003-07-16 | -72.45 |
| 2003-07-15 | -74.74 |
| 2003-07-14 | -77.04 |
| 2003-07-11 | -77.04 |
| 2003-07-10 | -79.34 |
| 2003-07-09 | -81.63 |
| 2003-07-08 | -83.47 |
| 2003-07-07 | -77.04 |
| 2003-07-04 | -77.04 |
| 2003-07-03 | -77.04 |
| 2003-07-02 | -77.96 |
| 2003-06-30 | -83.47 |
| 2003-06-27 | -79.34 |
| 2003-06-26 | -79.34 |
| 2003-06-25 | -77.04 |
| 2003-06-24 | -77.04 |
| 2003-06-23 | -77.04 |
| 2003-06-20 | -77.04 |
| 2003-06-19 | -86.22 |
| 2003-06-18 | -77.04 |
| 2003-06-17 | -77.04 |
| 2003-06-16 | -88.06 |
| 2003-06-13 | -88.52 |
| 2003-06-12 | -88.52 |
| 2003-06-11 | -81.63 |
| 2003-06-10 | -81.63 |
| 2003-06-09 | -81.63 |
| 2003-06-06 | -81.63 |
| 2003-06-05 | -81.63 |
| 2003-06-03 | -81.63 |
| 2003-06-02 | -81.63 |
| 2003-05-30 | -81.63 |
| 2003-05-29 | -81.63 |
| 2003-05-28 | -81.63 |
| 2003-05-27 | -85.31 |
| 2003-05-26 | -81.63 |
| 2003-05-23 | -81.63 |
| 2003-05-22 | -81.63 |
| 2003-05-21 | -81.63 |
| 2003-05-20 | -81.63 |
| 2003-05-19 | -81.63 |
| 2003-05-16 | -83.93 |
| 2003-05-15 | -83.93 |
| 2003-05-14 | -83.93 |
| 2003-05-13 | -83.93 |
| 2003-05-12 | -83.93 |
| 2003-05-09 | -83.93 |
| 2003-05-07 | -83.93 |
| 2003-05-06 | -83.93 |
| 2003-05-05 | -77.04 |
| 2003-05-02 | -77.04 |
| 2003-04-30 | -77.04 |
| 2003-04-29 | -77.04 |
| 2003-04-28 | -77.04 |
| 2003-04-25 | -77.04 |
| 2003-04-24 | -77.04 |
| 2003-04-23 | -77.04 |
| 2003-04-22 | -77.04 |
| 2003-04-17 | -77.04 |
| 2003-04-16 | -77.04 |
| 2003-04-15 | -77.04 |
| 2003-04-14 | -77.04 |
| 2003-04-11 | -77.04 |
| 2003-04-10 | -77.04 |
| 2003-04-09 | -77.04 |
| 2003-04-08 | -77.04 |
| 2003-04-07 | -77.04 |
| 2003-04-04 | -77.04 |
| 2003-04-03 | -77.04 |
| 2003-04-02 | -77.04 |
| 2003-04-01 | -77.04 |
| 2003-03-31 | -77.04 |
| 2003-03-28 | -77.04 |
| 2003-03-27 | -77.04 |
| 2003-03-26 | -77.04 |
| 2003-03-25 | -77.04 |
| 2003-03-24 | -77.04 |
| 2003-03-21 | -77.04 |
| 2003-03-20 | -77.04 |
| 2003-03-19 | -77.04 |
| 2003-03-18 | -77.04 |
| 2003-03-17 | -77.04 |
| 2003-03-14 | -77.04 |
| 2003-03-13 | -87.14 |
| 2003-03-12 | -77.04 |
| 2003-03-11 | -77.04 |
| 2003-03-10 | -77.04 |
| 2003-03-07 | -77.04 |
| 2003-03-06 | -77.04 |
| 2003-03-05 | -77.04 |
| 2003-03-04 | -77.04 |
| 2003-03-03 | -77.04 |
| 2003-02-28 | -77.04 |
| 2003-02-27 | -77.04 |
| 2003-02-26 | -77.04 |
| 2003-02-25 | -77.04 |
| 2003-02-24 | -77.04 |
| 2003-02-21 | -80.71 |
| 2003-02-20 | -80.71 |
| 2003-02-19 | -83.93 |
| 2003-02-18 | -79.80 |
| 2003-02-17 | -79.80 |
| 2003-02-14 | -79.80 |
| 2003-02-13 | -79.80 |
| 2003-02-12 | -77.04 |
| 2003-02-11 | -77.04 |
| 2003-02-10 | -77.50 |
| 2003-02-07 | -77.50 |
| 2003-02-06 | -77.04 |
| 2003-02-05 | -77.04 |
| 2003-02-04 | -77.04 |
| 2003-01-30 | -77.04 |
| 2003-01-29 | -77.04 |
| 2003-01-28 | -77.04 |
| 2003-01-27 | -77.04 |
| 2003-01-24 | -77.04 |
| 2003-01-23 | -77.04 |
| 2003-01-22 | -74.74 |
| 2003-01-21 | -74.29 |
| 2003-01-20 | -73.83 |
| 2003-01-17 | -72.91 |
| 2003-01-16 | -72.91 |
| 2003-01-15 | -72.91 |
| 2003-01-14 | -72.91 |
| 2003-01-13 | -72.91 |
| 2003-01-10 | -72.91 |
| 2003-01-09 | -74.74 |
| 2003-01-08 | -74.74 |
| 2003-01-07 | -70.15 |
| 2003-01-06 | -70.15 |
| 2003-01-03 | -70.15 |
| 2003-01-02 | -70.15 |
| 2002-12-31 | -70.15 |
| 2002-12-30 | -70.15 |
| 2002-12-27 | -70.15 |
| 2002-12-24 | -70.15 |
| 2002-12-23 | -70.15 |
| 2002-12-20 | -74.74 |
| 2002-12-19 | -74.74 |
| 2002-12-18 | -74.74 |
| 2002-12-17 | -75.66 |
| 2002-12-16 | -72.45 |
| 2002-12-13 | -72.45 |
| 2002-12-12 | -72.45 |
| 2002-12-11 | -72.45 |
| 2002-12-10 | -73.37 |
| 2002-12-09 | -70.15 |
| 2002-12-06 | -70.15 |
| 2002-12-05 | -72.45 |
| 2002-12-04 | -72.45 |
| 2002-12-03 | -72.45 |
| 2002-12-02 | -70.15 |
| 2002-11-29 | -70.15 |
| 2002-11-28 | -71.99 |
| 2002-11-27 | -70.15 |
| 2002-11-26 | -70.15 |
| 2002-11-25 | -66.94 |
| 2002-11-22 | -66.94 |
| 2002-11-21 | -66.94 |
| 2002-11-20 | -70.15 |
| 2002-11-19 | -67.86 |
| 2002-11-18 | -70.61 |
| 2002-11-15 | -72.45 |
| 2002-11-14 | -68.78 |
| 2002-11-13 | -68.78 |
| 2002-11-12 | -68.78 |
| 2002-11-11 | -68.78 |
| 2002-11-08 | -70.15 |
| 2002-11-07 | -67.86 |
| 2002-11-06 | -52.24 |
| 2002-11-05 | -51.79 |
| 2002-11-04 | -51.79 |
| 2002-11-01 | -53.16 |
| 2002-10-31 | -53.16 |
| 2002-10-30 | -52.70 |
| 2002-10-29 | -51.79 |
| 2002-10-28 | -51.79 |
| 2002-10-25 | -51.79 |
| 2002-10-24 | -54.08 |
| 2002-10-23 | -58.67 |
| 2002-10-22 | -63.72 |
| 2002-10-21 | -63.27 |
| 2002-10-18 | -68.32 |
| 2002-10-17 | -68.32 |
| 2002-10-16 | -68.32 |
| 2002-10-15 | -68.32 |
| 2002-10-11 | -68.32 |
| 2002-10-10 | -68.32 |
| 2002-10-09 | -68.32 |
| 2002-10-08 | -63.27 |
| 2002-10-07 | -63.27 |
| 2002-10-04 | -63.27 |
| 2002-10-03 | -63.27 |
| 2002-10-02 | -63.27 |
| 2002-09-30 | -63.27 |
| 2002-09-27 | -63.27 |
| 2002-09-26 | -63.27 |
| 2002-09-25 | -63.27 |
| 2002-09-24 | -63.27 |
| 2002-09-23 | -63.27 |
| 2002-09-20 | -63.27 |
| 2002-09-19 | -63.27 |
| 2002-09-18 | -63.27 |
| 2002-09-17 | -61.89 |
| 2002-09-16 | -61.89 |
| 2002-09-13 | -61.89 |
| 2002-09-12 | -61.89 |
| 2002-09-11 | -61.89 |
| 2002-09-10 | -61.89 |
| 2002-09-09 | -60.97 |
| 2002-09-06 | -60.97 |
| 2002-09-05 | -58.67 |
| 2002-09-04 | -58.67 |
| 2002-09-03 | -58.67 |
| 2002-09-02 | -58.67 |
| 2002-08-30 | -58.67 |
| 2002-08-29 | -58.67 |
| 2002-08-28 | -58.67 |
| 2002-08-27 | -58.67 |
| 2002-08-26 | -58.67 |
| 2002-08-23 | -58.67 |
| 2002-08-22 | -58.67 |
| 2002-08-21 | -58.67 |
| 2002-08-20 | -58.67 |
| 2002-08-19 | -58.67 |
| 2002-08-16 | -58.67 |
| 2002-08-15 | -60.97 |
| 2002-08-14 | -60.97 |
| 2002-08-13 | -60.97 |
| 2002-08-12 | -58.67 |
| 2002-08-09 | -58.67 |
| 2002-08-08 | -58.67 |
| 2002-08-07 | -58.67 |
| 2002-08-06 | -58.67 |
| 2002-08-05 | -58.67 |
| 2002-08-02 | -58.67 |
| 2002-08-01 | -48.57 |
| 2002-07-31 | -44.90 |
| 2002-07-30 | -44.90 |
| 2002-07-29 | -44.90 |
| 2002-07-26 | -38.01 |
| 2002-07-25 | -38.01 |
| 2002-07-24 | -38.01 |
| 2002-07-23 | -26.53 |
| 2002-07-22 | -25.61 |
| 2002-07-19 | -25.61 |
| 2002-07-18 | -25.61 |
| 2002-07-17 | -25.61 |
| 2002-07-16 | -20.10 |
| 2002-07-15 | -20.10 |
| 2002-07-12 | -20.10 |
| 2002-07-11 | -16.43 |
| 2002-07-10 | -16.43 |
| 2002-07-09 | -16.43 |
| 2002-07-08 | -12.76 |
| 2002-07-05 | -12.76 |
| 2002-07-04 | -12.76 |
| 2002-07-03 | -12.76 |
| 2002-07-02 | -12.76 |
| 2002-06-28 | -12.76 |
| 2002-06-27 | -12.76 |
| 2002-06-26 | -12.76 |
| 2002-06-25 | -12.76 |
| 2002-06-24 | -12.76 |
| 2002-06-21 | -12.76 |
| 2002-06-20 | -12.76 |
| 2002-06-19 | -10.92 |
| 2002-06-18 | -10.92 |
| 2002-06-17 | -10.92 |
| 2002-06-14 | -10.92 |
| 2002-06-13 | -14.59 |
| 2002-06-12 | -14.59 |
| 2002-06-11 | -14.59 |
| 2002-06-10 | -14.59 |
| 2002-06-07 | -14.13 |
| 2002-06-06 | -6.79 |
| 2002-06-05 | -14.13 |
| 2002-06-04 | -17.35 |
| 2002-06-03 | -15.05 |
| 2002-05-31 | -15.05 |
| 2002-05-30 | -14.59 |
| 2002-05-29 | -12.76 |
| 2002-05-28 | -15.05 |
| 2002-05-27 | -19.18 |
| 2002-05-24 | -15.51 |
| 2002-05-23 | -15.05 |
| 2002-05-22 | -15.97 |
| 2002-05-21 | -18.27 |
| 2002-05-17 | -15.05 |
| 2002-05-16 | -16.43 |
| 2002-05-15 | -12.76 |
| 2002-05-14 | -15.97 |
| 2002-05-13 | -17.35 |
| 2002-05-10 | -16.43 |
| 2002-05-09 | -10.46 |
| 2002-05-08 | -8.62 |
| 2002-05-07 | -11.84 |
| 2002-05-06 | -3.57 |
| 2002-05-03 | -0.82 |
| 2002-05-02 | -15.05 |
| 2002-04-30 | -15.05 |
| 2002-04-29 | -17.35 |
| 2002-04-26 | -17.35 |
| 2002-04-25 | -8.16 |
| 2002-04-24 | -7.24 |
| 2002-04-23 | -8.16 |
| 2002-04-22 | -8.16 |
| 2002-04-19 | -3.57 |
| 2002-04-18 | -3.57 |
| 2002-04-17 | -3.57 |
| 2002-04-16 | -3.57 |
| 2002-04-15 | -3.57 |
| 2002-04-12 | -18.72 |
| 2002-04-11 | -18.72 |
| 2002-04-10 | -18.72 |
| 2002-04-09 | -18.27 |
| 2002-04-08 | -18.27 |
| 2002-04-04 | -18.27 |
| 2002-04-03 | -17.35 |
| 2002-04-02 | -17.35 |
| 2002-03-28 | -16.89 |
| 2002-03-27 | -18.72 |
| 2002-03-26 | -18.72 |
| 2002-03-25 | -17.35 |
| 2002-03-22 | -17.35 |
| 2002-03-21 | -13.67 |
| 2002-03-20 | -13.67 |
| 2002-03-19 | -13.67 |
| 2002-03-18 | -13.67 |
| 2002-03-15 | -13.67 |
| 2002-03-14 | -13.67 |
| 2002-03-13 | -13.67 |
| 2002-03-12 | -13.67 |
| 2002-03-11 | -17.35 |
| 2002-03-08 | -20.56 |
| 2002-03-07 | -20.56 |
| 2002-03-06 | -21.02 |
| 2002-03-05 | -21.02 |
| 2002-03-04 | -21.02 |
| 2002-03-01 | -17.35 |
| 2002-02-28 | -15.97 |
| 2002-02-27 | -15.97 |
| 2002-02-26 | -15.97 |
| 2002-02-25 | -15.97 |
| 2002-02-22 | -15.97 |
| 2002-02-21 | -18.27 |
| 2002-02-20 | -15.05 |
| 2002-02-19 | -15.05 |
| 2002-02-18 | -15.05 |
| 2002-02-15 | -16.89 |
| 2002-02-11 | -16.89 |
| 2002-02-08 | -16.89 |
| 2002-02-07 | -17.35 |
| 2002-02-06 | -16.43 |
| 2002-02-05 | -17.81 |
| 2002-02-04 | -11.84 |
| 2002-02-01 | -8.16 |
| 2002-01-31 | -8.16 |
| 2002-01-30 | -8.16 |
| 2002-01-29 | -8.16 |
| 2002-01-28 | -8.16 |
| 2002-01-25 | -8.16 |
| 2002-01-24 | -8.16 |
| 2002-01-23 | -8.16 |
| 2002-01-22 | -8.16 |
| 2002-01-21 | -8.16 |
| 2002-01-18 | -8.16 |
| 2002-01-17 | -7.70 |
| 2002-01-16 | -3.57 |
| 2002-01-15 | 1.02 |
| 2002-01-14 | 0.10 |
| 2002-01-11 | 7.91 |
| 2002-01-10 | 10.66 |
| 2002-01-09 | 10.66 |
| 2002-01-08 | 12.50 |
| 2002-01-07 | 10.20 |
| 2002-01-04 | 13.88 |
| 2002-01-03 | 12.96 |
| 2002-01-02 | 12.50 |
| 2001-12-31 | 12.50 |
| 2001-12-28 | 12.50 |
| 2001-12-27 | 14.80 |
| 2001-12-24 | 12.50 |
| 2001-12-21 | 12.50 |
| 2001-12-20 | 17.09 |
| 2001-12-19 | 17.09 |
| 2001-12-18 | 17.09 |
| 2001-12-17 | 17.09 |
| 2001-12-14 | 21.68 |
| 2001-12-13 | 19.39 |
| 2001-12-12 | 23.98 |
| 2001-12-11 | 23.98 |
| 2001-12-10 | 35.46 |
| 2001-12-07 | 37.76 |
| 2001-12-06 | 33.16 |
| 2001-12-05 | 37.76 |
| 2001-12-04 | 21.68 |
| 2001-12-03 | 28.57 |
| 2001-11-30 | 17.09 |
| 2001-11-29 | 17.09 |
| 2001-11-28 | 17.09 |
| 2001-11-27 | 21.68 |
| 2001-11-26 | 14.80 |
| 2001-11-23 | 14.80 |
| 2001-11-22 | 14.80 |
| 2001-11-21 | 14.80 |
| 2001-11-20 | 19.39 |
| 2001-11-19 | 26.28 |
| 2001-11-16 | 30.87 |
| 2001-11-15 | 23.98 |
| 2001-11-14 | 33.16 |
| 2001-11-13 | 23.98 |
| 2001-11-12 | 26.28 |
| 2001-11-09 | 11.58 |
| 2001-11-08 | -1.28 |
| 2001-11-07 | 9.74 |
| 2001-11-06 | -21.94 |
| 2001-11-05 | -17.35 |
| 2001-11-02 | -12.76 |
| 2001-11-01 | -10.46 |
| 2001-10-31 | 3.32 |
| 2001-10-30 | 5.61 |
| 2001-10-29 | 10.20 |
| 2001-10-26 | 21.68 |
| 2001-10-24 | 33.16 |
| 2001-10-23 | 23.98 |
| 2001-10-22 | 11.12 |
| 2001-10-19 | 8.37 |
| 2001-10-18 | 4.69 |
| 2001-10-17 | 1.02 |
| 2001-10-16 | -12.76 |
| 2001-10-15 | -12.76 |
| 2001-10-12 | -12.76 |
| 2001-10-11 | -8.16 |
| 2001-10-10 | -12.76 |
| 2001-10-09 | -12.76 |
| 2001-10-08 | -12.76 |
| 2001-10-05 | -12.76 |
| 2001-10-04 | -12.76 |
| 2001-10-03 | -9.08 |
| 2001-09-28 | -9.08 |
| 2001-09-27 | -12.76 |
| 2001-09-26 | -17.35 |
| 2001-09-25 | -19.64 |
| 2001-09-24 | -12.76 |
| 2001-09-21 | -15.97 |
| 2001-09-20 | -12.76 |
| 2001-09-19 | -13.67 |
| 2001-09-18 | -10.92 |
| 2001-09-17 | -3.57 |
| 2001-09-14 | -3.57 |
| 2001-09-13 | -3.57 |
| 2001-09-12 | -3.57 |
| 2001-09-11 | -3.57 |
| 2001-09-10 | -3.57 |
| 2001-09-07 | -3.57 |
| 2001-09-06 | -3.57 |
| 2001-09-05 | -4.49 |
| 2001-09-04 | -8.16 |
| 2001-09-03 | -0.82 |
| 2001-08-31 | 6.07 |
| 2001-08-30 | 14.80 |
| 2001-08-29 | 14.80 |
| 2001-08-28 | 14.80 |
| 2001-08-27 | 14.80 |
| 2001-08-24 | 14.80 |
| 2001-08-23 | 14.80 |
| 2001-08-22 | 14.80 |
| 2001-08-21 | 14.80 |
| 2001-08-20 | 14.80 |
| 2001-08-17 | 19.39 |
| 2001-08-16 | 19.39 |
| 2001-08-15 | 19.39 |
| 2001-08-14 | 17.09 |
| 2001-08-13 | 21.68 |
| 2001-08-10 | 21.68 |
| 2001-08-09 | 35.46 |
| 2001-08-08 | 33.16 |
| 2001-08-07 | 33.16 |
| 2001-08-06 | 33.16 |
| 2001-08-03 | 33.16 |
| 2001-08-02 | 33.16 |
| 2001-08-01 | 33.16 |
| 2001-07-31 | 33.16 |
| 2001-07-30 | 33.16 |
| 2001-07-27 | 33.16 |
| 2001-07-26 | 33.16 |
| 2001-07-24 | 33.16 |
| 2001-07-23 | 33.16 |
| 2001-07-20 | 33.16 |
| 2001-07-19 | 30.87 |
| 2001-07-18 | 30.87 |
| 2001-07-17 | 33.16 |
| 2001-07-16 | 37.76 |
| 2001-07-13 | 46.94 |
| 2001-07-12 | 46.94 |
| 2001-07-11 | 46.94 |
| 2001-07-10 | 46.94 |
| 2001-07-09 | 37.76 |
| 2001-07-05 | 37.76 |
| 2001-07-04 | 46.94 |
| 2001-07-03 | 51.53 |
| 2001-06-29 | 63.01 |
| 2001-06-28 | 67.60 |
| 2001-06-27 | 67.60 |
| 2001-06-26 | 69.90 |
| 2001-06-22 | 69.90 |
| 2001-06-21 | 63.01 |
| 2001-06-20 | 67.60 |
| 2001-06-19 | 51.53 |
| 2001-06-18 | 56.12 |
| 2001-06-15 | 37.76 |
| 2001-06-14 | 53.83 |
| 2001-06-13 | 60.71 |
| 2001-06-12 | 79.08 |
| 2001-06-11 | 65.31 |
| 2001-06-08 | 74.49 |
| 2001-06-07 | 69.90 |
| 2001-06-06 | 69.90 |
| 2001-06-05 | 74.49 |
| 2001-06-04 | 74.49 |
| 2001-06-01 | 81.38 |
| 2001-05-31 | 72.19 |
| 2001-05-30 | 72.19 |
| 2001-05-29 | 74.49 |
| 2001-05-28 | 88.27 |
| 2001-05-25 | 92.86 |
| 2001-05-24 | 65.31 |
| 2001-05-23 | 60.71 |
| 2001-05-22 | 49.23 |
| 2001-05-21 | 49.23 |
| 2001-05-18 | 49.23 |
| 2001-05-17 | 58.42 |
| 2001-05-16 | 42.35 |
| 2001-05-15 | 44.64 |
| 2001-05-14 | 44.64 |
| 2001-05-11 | 44.64 |
| 2001-05-10 | 51.53 |
| 2001-05-09 | 51.53 |
| 2001-05-08 | 46.94 |
| 2001-05-07 | 51.53 |
| 2001-05-04 | 63.01 |
| 2001-05-03 | 65.31 |
| 2001-05-02 | 65.31 |
| 2001-04-27 | 51.53 |
| 2001-04-26 | 51.53 |
| 2001-04-25 | 56.12 |
| 2001-04-24 | 53.83 |
| 2001-04-23 | 51.53 |
| 2001-04-20 | 19.39 |
| 2001-04-19 | 1.02 |
| 2001-04-18 | 1.02 |
| 2001-04-17 | 1.02 |
| 2001-04-12 | 1.02 |
| 2001-04-11 | 1.02 |
| 2001-04-10 | 1.02 |
| 2001-04-09 | 1.02 |
| 2001-04-06 | 1.02 |
| 2001-04-04 | 1.02 |
| 2001-04-03 | 1.02 |
| 2001-04-02 | 9.29 |
| 2001-03-30 | 9.29 |
| 2001-03-29 | -8.16 |
| 2001-03-28 | -8.16 |
| 2001-03-27 | -6.33 |
| 2001-03-26 | -9.08 |
| 2001-03-23 | -31.12 |
| 2001-03-22 | -8.16 |
| 2001-03-21 | -8.16 |
| 2001-03-20 | -8.16 |
| 2001-03-19 | -8.16 |
| 2001-03-16 | -8.16 |
| 2001-03-15 | -8.16 |
| 2001-03-14 | -8.62 |
| 2001-03-13 | 1.02 |
| 2001-03-12 | 1.02 |
| 2001-03-09 | 1.02 |
| 2001-03-08 | 1.02 |
| 2001-03-07 | 1.02 |
| 2001-03-06 | 1.02 |
| 2001-03-05 | 1.02 |
| 2001-03-02 | 1.02 |
| 2001-03-01 | 1.02 |
| 2001-02-28 | 1.02 |
| 2001-02-27 | 1.02 |
| 2001-02-26 | 1.02 |
| 2001-02-23 | 3.78 |
| 2001-02-22 | 5.61 |
| 2001-02-21 | 5.61 |
| 2001-02-20 | 5.61 |
| 2001-02-19 | 5.61 |
| 2001-02-16 | 5.61 |
| 2001-02-15 | 5.61 |
| 2001-02-14 | 5.61 |
| 2001-02-13 | 7.45 |
| 2001-02-12 | 5.61 |
| 2001-02-09 | 5.61 |
| 2001-02-08 | 5.61 |
| 2001-02-07 | 8.37 |
| 2001-02-06 | 10.66 |
| 2001-02-05 | 12.50 |
| 2001-02-02 | 12.50 |
| 2001-02-01 | 8.83 |
| 2001-01-31 | 5.61 |
| 2001-01-30 | 5.61 |
| 2001-01-29 | 5.61 |
| 2001-01-23 | 5.61 |
| 2001-01-22 | 5.61 |
| 2001-01-19 | 4.69 |
| 2001-01-18 | 4.69 |
| 2001-01-17 | 4.69 |
| 2001-01-16 | 4.69 |
| 2001-01-15 | 4.69 |
| 2001-01-12 | 4.69 |
| 2001-01-11 | 6.99 |
| 2001-01-10 | 8.37 |
| 2001-01-09 | 13.88 |
| 2001-01-08 | 11.12 |
| 2001-01-05 | 11.12 |
| 2001-01-04 | 11.12 |
| 2001-01-03 | 10.20 |
| 2001-01-02 | 13.88 |
| 2000-12-29 | 13.88 |
| 2000-12-28 | 23.98 |
| 2000-12-27 | 23.98 |
| 2000-12-22 | 26.28 |
| 2000-12-21 | 26.28 |
| 2000-12-20 | 35.46 |
| 2000-12-19 | 46.94 |
| 2000-12-18 | 46.94 |
| 2000-12-15 | 46.94 |
| 2000-12-14 | 46.94 |
| 2000-12-13 | 56.12 |
| 2000-12-12 | 56.12 |
| 2000-12-11 | 56.12 |
| 2000-12-08 | 56.12 |
| 2000-12-07 | 56.12 |
| 2000-12-06 | 56.12 |
| 2000-12-05 | 69.90 |
| 2000-12-04 | 83.67 |
| 2000-12-01 | 88.27 |
| 2000-11-30 | 88.27 |
| 2000-11-29 | 90.56 |
| 2000-11-28 | 76.79 |
| 2000-11-27 | 76.79 |
| 2000-11-24 | 79.08 |
| 2000-11-23 | 83.67 |
| 2000-11-22 | 92.86 |
| 2000-11-21 | 92.86 |
| 2000-11-20 | 95.15 |
| 2000-11-17 | 95.15 |
| 2000-11-16 | 74.49 |
| 2000-11-15 | 79.08 |
| 2000-11-14 | 79.08 |
| 2000-11-13 | 79.08 |
| 2000-11-10 | 79.08 |
| 2000-11-09 | 79.08 |
| 2000-11-08 | 106.63 |
| 2000-11-07 | 108.93 |
| 2000-11-06 | 90.56 |
| 2000-11-03 | 79.08 |
| 2000-11-02 | 74.49 |
| 2000-11-01 | 67.60 |
| 2000-10-31 | 69.90 |
| 2000-10-30 | 69.90 |
| 2000-10-27 | 74.49 |
| 2000-10-26 | 79.08 |
| 2000-10-25 | 69.90 |
| 2000-10-24 | 65.31 |
| 2000-10-23 | 65.31 |
| 2000-10-20 | 65.31 |
| 2000-10-19 | 74.49 |
| 2000-10-18 | 74.49 |
| 2000-10-17 | 83.67 |
| 2000-10-16 | 106.63 |
| 2000-10-13 | 111.22 |
| 2000-10-12 | 134.18 |
| 2000-10-11 | 134.18 |
| 2000-10-10 | 152.55 |
| 2000-10-09 | 152.55 |
| 2000-10-05 | 161.73 |
| 2000-10-04 | 170.92 |
| 2000-10-03 | 175.51 |
| 2000-09-29 | 184.69 |
| 2000-09-28 | 184.69 |
| 2000-09-27 | 161.73 |
| 2000-09-26 | 157.14 |
| 2000-09-25 | 157.14 |
| 2000-09-22 | 143.37 |
| 2000-09-21 | 166.33 |
| 2000-09-20 | 184.69 |
| 2000-09-19 | 193.88 |
| 2000-09-18 | 180.10 |
| 2000-09-15 | 193.88 |
| 2000-09-14 | 193.88 |
| 2000-09-12 | 198.47 |
| 2000-09-11 | 212.24 |
| 2000-09-08 | 216.84 |
| 2000-09-07 | 226.02 |
| 2000-09-06 | 239.80 |
| 2000-09-05 | 230.61 |
| 2000-09-04 | 244.39 |
| 2000-09-01 | 221.43 |
| 2000-08-31 | 193.88 |
| 2000-08-30 | 193.88 |
| 2000-08-29 | 207.65 |
| 2000-08-28 | 198.47 |
| 2000-08-25 | 193.88 |
| 2000-08-24 | 203.06 |
| 2000-08-23 | 216.84 |
| 2000-08-22 | 221.43 |
| 2000-08-21 | 216.84 |
| 2000-08-18 | 216.84 |
| 2000-08-17 | 216.84 |
| 2000-08-16 | 221.43 |
| 2000-08-15 | 216.84 |
| 2000-08-14 | 216.84 |
| 2000-08-11 | 203.06 |
| 2000-08-10 | 207.65 |
| 2000-08-09 | 203.06 |
| 2000-08-08 | 180.10 |
| 2000-08-07 | 175.51 |
| 2000-08-04 | 161.73 |
| 2000-08-03 | 166.33 |
| 2000-08-02 | 166.33 |
| 2000-08-01 | 189.29 |
| 2000-07-31 | 189.29 |
| 2000-07-28 | 193.88 |
| 2000-07-27 | 198.47 |
| 2000-07-26 | 221.43 |
| 2000-07-25 | 198.47 |
| 2000-07-24 | 198.47 |
| 2000-07-21 | 189.29 |
| 2000-07-20 | 203.06 |
| 2000-07-19 | 203.06 |
| 2000-07-18 | 212.24 |
| 2000-07-17 | 212.24 |
| 2000-07-14 | 198.47 |
| 2000-07-13 | 207.65 |
| 2000-07-12 | 212.24 |
| 2000-07-11 | 203.06 |
| 2000-07-10 | 221.43 |
| 2000-07-07 | 226.02 |
| 2000-07-06 | 216.84 |
| 2000-07-05 | 235.20 |
| 2000-07-04 | 221.43 |
| 2000-07-03 | 221.43 |
| 2000-06-30 | 244.39 |
| 2000-06-29 | 226.02 |
| 2000-06-28 | 253.57 |
| 2000-06-27 | 216.84 |
| 2000-06-26 | 216.84 |
| 2000-06-23 | 216.84 |
| 2000-06-22 | 212.24 |
| 2000-06-21 | 216.84 |
| 2000-06-20 | 216.84 |
| 2000-06-19 | 235.20 |
| 2000-06-16 | 212.24 |
| 2000-06-15 | 207.65 |
| 2000-06-14 | 226.02 |
| 2000-06-13 | 189.29 |
| 2000-06-12 | 161.73 |
| 2000-06-09 | 166.33 |
| 2000-06-08 | 161.73 |
| 2000-06-07 | 175.51 |
| 2000-06-05 | 166.33 |
| 2000-06-02 | 152.55 |
| 2000-06-01 | 115.82 |
| 2000-05-31 | 115.82 |
| 2000-05-30 | 92.86 |
| 2000-05-29 | 90.56 |
| 2000-05-26 | 106.63 |
| 2000-05-25 | 111.22 |
| 2000-05-24 | 127.30 |
| 2000-05-23 | 138.78 |
| 2000-05-22 | 152.55 |
| 2000-05-19 | 166.33 |
| 2000-05-18 | 166.33 |
| 2000-05-17 | 166.33 |
| 2000-05-16 | 170.92 |
| 2000-05-15 | 184.69 |
| 2000-05-12 | 175.51 |
| 2000-05-10 | 189.29 |
| 2000-05-09 | 207.65 |
| 2000-05-08 | 207.65 |
| 2000-05-05 | 235.20 |
| 2000-05-04 | 216.84 |
| 2000-05-03 | 207.65 |
| 2000-05-02 | 226.02 |
| 2000-04-28 | 216.84 |
| 2000-04-27 | 175.51 |
| 2000-04-26 | 175.51 |
| 2000-04-25 | 157.14 |
| 2000-04-20 | 198.47 |
| 2000-04-19 | 161.73 |
| 2000-04-18 | 198.47 |
| 2000-04-17 | 203.06 |
| 2000-04-14 | 308.67 |
| 2000-04-13 | 322.45 |
| 2000-04-12 | 377.55 |
| 2000-04-11 | 377.55 |
| 2000-04-10 | 414.29 |
| 2000-04-07 | 382.14 |
| 2000-04-06 | 386.73 |
| 2000-04-05 | 359.18 |
| 2000-04-03 | 414.29 |
| 2000-03-31 | 852.81 |
| 2000-03-30 | 967.60 |
| 2000-03-29 | 875.77 |
| 2000-03-28 | 1,013.52 |
| 2000-03-27 | 944.64 |
| 2000-03-24 | 786.22 |
| 2000-03-23 | 717.35 |
| 2000-03-22 | 703.57 |
| 2000-03-21 | 409.69 |
| 2000-03-20 | 414.29 |
| 2000-03-17 | 400.51 |
| 2000-03-16 | 382.14 |
| 2000-03-15 | 451.02 |
| 2000-03-14 | 455.61 |
| 2000-03-13 | 455.61 |
| 2000-03-10 | 529.08 |
| 2000-03-09 | 510.71 |
| 2000-03-08 | 556.63 |
| 2000-03-07 | 575.00 |
| 2000-03-06 | 625.51 |
| 2000-03-03 | 634.69 |
| 2000-03-02 | 597.96 |
| 2000-03-01 | 428.06 |
| 2000-02-29 | 428.06 |
| 2000-02-28 | 327.04 |
| 2000-02-25 | 446.43 |
| 2000-02-24 | 515.31 |
| 2000-02-23 | 620.92 |
| 2000-02-22 | 662.24 |
| 2000-02-21 | 944.64 |
| 2000-02-18 | 1,047.96 |
| 2000-02-17 | 956.12 |
| 2000-02-16 | 1,036.48 |
| 2000-02-15 | 1,277.55 |
| 2000-02-14 | 1,495.66 |
| 2000-02-11 | 446.43 |
| 2000-02-10 | 446.43 |
| 2000-02-09 | 446.43 |
| 2000-02-08 | 446.43 |
| 2000-02-03 | 446.43 |
| 2000-02-02 | 446.43 |
| 2000-02-01 | 446.43 |
| 2000-01-31 | 446.43 |
| 2000-01-28 | 138.78 |
| 2000-01-27 | 143.37 |
| 2000-01-26 | 180.10 |
| 2000-01-25 | 161.73 |
| 2000-01-24 | 170.92 |
| 2000-01-21 | 56.12 |
| 2000-01-20 | 60.71 |
| 2000-01-19 | 51.53 |
| 2000-01-18 | 44.64 |
| 2000-01-17 | 44.64 |
| 2000-01-14 | 40.05 |
| 2000-01-13 | 40.05 |
| 2000-01-12 | 51.53 |
| 2000-01-11 | 26.28 |
| 2000-01-10 | 26.28 |
| 2000-01-07 | 10.20 |
| 2000-01-06 | 5.15 |
| 2000-01-05 | 10.20 |
| 2000-01-04 | 10.20 |
| 2000-01-03 | 1.02 |
| 1999-12-30 | -23.78 |
| 1999-12-29 | -21.94 |
| 1999-12-28 | -22.86 |
| 1999-12-24 | -22.86 |
| 1999-12-23 | -22.86 |
| 1999-12-22 | -22.86 |
| 1999-12-21 | -24.69 |
| 1999-12-20 | -24.23 |
| 1999-12-17 | -22.86 |
| 1999-12-16 | -22.40 |
| 1999-12-15 | -22.40 |
| 1999-12-14 | -19.64 |
| 1999-12-13 | -19.64 |
| 1999-12-10 | -19.64 |
| 1999-12-09 | -19.64 |
| 1999-12-08 | -19.64 |
| 1999-12-07 | -19.64 |
| 1999-12-06 | -19.64 |
| 1999-12-03 | -24.23 |
| 1999-12-02 | -24.23 |
| 1999-12-01 | -21.94 |
| 1999-11-30 | -29.29 |
| 1999-11-29 | -28.83 |
| 1999-11-26 | -28.83 |
| 1999-11-25 | -28.37 |
| 1999-11-24 | -26.53 |
| 1999-11-23 | -24.69 |
| 1999-11-22 | -24.69 |
| 1999-11-19 | -22.40 |
| 1999-11-18 | -22.40 |
| 1999-11-17 | -22.40 |
| 1999-11-16 | -22.40 |
| 1999-11-15 | -21.94 |
| 1999-11-12 | -21.94 |
| 1999-11-11 | -21.94 |
| 1999-11-10 | -21.94 |
| 1999-11-09 | -23.78 |
| 1999-11-08 | -21.94 |
| 1999-11-05 | -21.02 |
| 1999-11-04 | -17.35 |
| 1999-11-03 | -17.35 |
| 1999-11-02 | -17.35 |
| 1999-11-01 | -15.05 |
| 1999-10-29 | -14.59 |
| 1999-10-28 | -14.13 |
| 1999-10-27 | -13.67 |
| 1999-10-26 | -13.21 |
| 1999-10-25 | -13.21 |
| 1999-10-22 | -14.13 |
| 1999-10-21 | -12.76 |
| 1999-10-20 | -21.94 |
| 1999-10-19 | -19.64 |
| 1999-10-15 | -19.64 |
| 1999-10-14 | -14.59 |
| 1999-10-13 | -12.76 |
| 1999-10-12 | -20.56 |
| 1999-10-11 | -21.02 |
| 1999-10-08 | -21.02 |
| 1999-10-07 | -17.35 |
| 1999-10-06 | -12.30 |
| 1999-10-05 | -12.30 |
| 1999-10-04 | -12.30 |
| 1999-09-30 | -11.38 |
| 1999-09-29 | -16.43 |
| 1999-09-28 | -10.46 |
| 1999-09-27 | -10.46 |
| 1999-09-24 | -8.16 |
| 1999-09-23 | -1.28 |
| 1999-09-22 | -21.94 |
| 1999-09-21 | -14.59 |
| 1999-09-20 | -28.83 |
| 1999-09-17 | -37.09 |
| 1999-09-15 | -38.01 |
| 1999-09-14 | -37.09 |
| 1999-09-13 | -36.17 |
| 1999-09-10 | -42.14 |
| 1999-09-09 | -36.63 |
| 1999-09-08 | -44.90 |
| 1999-09-07 | -48.57 |
| 1999-09-06 | -45.82 |
| 1999-09-03 | -42.60 |
| 1999-09-02 | -42.60 |
| 1999-09-01 | -41.22 |
| 1999-08-31 | -42.14 |
| 1999-08-30 | -42.14 |
| 1999-08-27 | -42.14 |
| 1999-08-26 | -40.31 |
| 1999-08-25 | -40.31 |
| 1999-08-24 | -38.01 |
| 1999-08-23 | -37.55 |
| 1999-08-20 | -19.64 |
| 1999-08-19 | -16.43 |
| 1999-08-18 | -16.43 |
| 1999-08-17 | -16.43 |
| 1999-08-16 | -16.43 |
| 1999-08-13 | -16.43 |
| 1999-08-12 | -16.43 |
| 1999-08-11 | -16.43 |
| 1999-08-10 | -9.08 |
| 1999-08-09 | -9.08 |
| 1999-08-06 | -9.08 |
| 1999-08-05 | -9.08 |
| 1999-08-04 | -9.08 |
| 1999-08-03 | -9.08 |
| 1999-08-02 | -9.08 |
| 1999-07-30 | 14.80 |
| 1999-07-29 | -7.24 |
| 1999-07-28 | -7.24 |
| 1999-07-27 | -7.24 |
| 1999-07-26 | -7.24 |
| 1999-07-23 | -7.24 |
| 1999-07-22 | -4.49 |
| 1999-07-21 | -4.49 |
| 1999-07-20 | -4.49 |
| 1999-07-19 | -3.57 |
| 1999-07-16 | -3.57 |
| 1999-07-15 | -3.57 |
| 1999-07-14 | -3.57 |
| 1999-07-13 | -3.57 |
| 1999-07-12 | -3.57 |
| 1999-07-09 | -3.57 |
| 1999-07-08 | -3.57 |
| 1999-07-07 | -3.57 |
| 1999-07-06 | -3.57 |
| 1999-07-05 | -3.57 |
| 1999-07-02 | -1.28 |
| 1999-06-30 | -3.57 |
| 1999-06-29 | 1.02 |
| 1999-06-28 | 4.23 |
| 1999-06-25 | 7.91 |
| 1999-06-24 | 7.91 |
| 1999-06-23 | 9.29 |
| 1999-06-22 | 6.99 |
| 1999-06-21 | 6.99 |
| 1999-06-17 | 6.99 |
| 1999-06-16 | 6.99 |
| 1999-06-15 | 7.14 |
| 1999-06-14 | 20.54 |
| 1999-06-11 | 10.27 |
| 1999-06-10 | 5.36 |
| 1999-06-09 | 5.36 |
| 1999-06-08 | 5.36 |
| 1999-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy