Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2009-01-15 | 687.05 |
| 2009-01-14 | 687.05 |
| 2009-01-13 | 687.05 |
| 2009-01-12 | 687.05 |
| 2009-01-09 | 687.05 |
| 2009-01-08 | 687.05 |
| 2009-01-07 | 687.05 |
| 2009-01-06 | 687.05 |
| 2009-01-05 | 687.05 |
| 2009-01-02 | 687.05 |
| 2008-12-31 | 687.05 |
| 2008-12-30 | 687.05 |
| 2008-12-29 | 687.05 |
| 2008-12-24 | 687.05 |
| 2008-12-23 | 687.05 |
| 2008-12-22 | 687.05 |
| 2008-12-19 | 687.05 |
| 2008-12-18 | 687.05 |
| 2008-12-17 | 687.05 |
| 2008-12-16 | 687.05 |
| 2008-12-15 | 687.05 |
| 2008-12-12 | 687.05 |
| 2008-12-11 | 687.05 |
| 2008-12-10 | 687.05 |
| 2008-12-09 | 687.05 |
| 2008-12-08 | 687.05 |
| 2008-12-05 | 687.05 |
| 2008-12-04 | 687.05 |
| 2008-12-03 | 687.05 |
| 2008-12-02 | 687.05 |
| 2008-12-01 | 687.05 |
| 2008-11-28 | 687.05 |
| 2008-11-27 | 687.05 |
| 2008-11-26 | 687.05 |
| 2008-11-25 | 687.05 |
| 2008-11-24 | 687.05 |
| 2008-11-21 | 687.05 |
| 2008-11-20 | 687.05 |
| 2008-11-19 | 687.05 |
| 2008-11-18 | 687.05 |
| 2008-11-17 | 687.05 |
| 2008-11-14 | 687.05 |
| 2008-11-13 | 687.05 |
| 2008-11-12 | 687.05 |
| 2008-11-11 | 687.05 |
| 2008-11-10 | 687.05 |
| 2008-11-07 | 687.05 |
| 2008-11-06 | 687.05 |
| 2008-11-05 | 687.05 |
| 2008-11-04 | 687.05 |
| 2008-11-03 | 687.05 |
| 2008-10-31 | 687.05 |
| 2008-10-30 | 687.05 |
| 2008-10-29 | 687.05 |
| 2008-10-28 | 687.05 |
| 2008-10-27 | 687.05 |
| 2008-10-24 | 684.48 |
| 2008-10-23 | 699.35 |
| 2008-10-22 | 698.84 |
| 2008-10-21 | 698.84 |
| 2008-10-20 | 698.84 |
| 2008-10-17 | 698.33 |
| 2008-10-16 | 699.35 |
| 2008-10-15 | 698.33 |
| 2008-10-14 | 698.33 |
| 2008-10-13 | 698.84 |
| 2008-10-10 | 697.30 |
| 2008-10-09 | 697.81 |
| 2008-10-08 | 697.81 |
| 2008-10-06 | 697.30 |
| 2008-10-03 | 696.79 |
| 2008-10-02 | 696.79 |
| 2008-09-30 | 695.25 |
| 2008-09-29 | 648.59 |
| 2008-09-26 | 643.46 |
| 2008-09-25 | 607.57 |
| 2008-09-24 | 617.83 |
| 2008-09-23 | 588.09 |
| 2008-09-22 | 594.75 |
| 2008-09-19 | 579.37 |
| 2008-09-18 | 561.43 |
| 2008-09-17 | 586.04 |
| 2008-09-16 | 606.04 |
| 2008-09-12 | 653.72 |
| 2008-09-11 | 639.36 |
| 2008-09-10 | 638.34 |
| 2008-09-09 | 651.16 |
| 2008-09-08 | 643.46 |
| 2008-09-05 | 648.59 |
| 2008-09-04 | 651.16 |
| 2008-09-03 | 653.21 |
| 2008-09-02 | 637.82 |
| 2008-09-01 | 643.46 |
| 2008-08-29 | 663.97 |
| 2008-08-28 | 672.69 |
| 2008-08-27 | 677.82 |
| 2008-08-26 | 678.84 |
| 2008-08-25 | 678.33 |
| 2008-08-21 | 679.87 |
| 2008-08-20 | 681.92 |
| 2008-08-19 | 681.92 |
| 2008-08-18 | 682.43 |
| 2008-08-15 | 685.00 |
| 2008-08-14 | 683.97 |
| 2008-08-13 | 686.53 |
| 2008-08-12 | 689.61 |
| 2008-08-11 | 688.07 |
| 2008-08-08 | 684.48 |
| 2008-08-07 | 685.00 |
| 2008-08-05 | 686.53 |
| 2008-08-04 | 686.02 |
| 2008-08-01 | 685.51 |
| 2008-07-31 | 685.00 |
| 2008-07-30 | 687.05 |
| 2008-07-29 | 686.53 |
| 2008-07-28 | 685.00 |
| 2008-07-25 | 685.51 |
| 2008-07-24 | 685.00 |
| 2008-07-23 | 683.97 |
| 2008-07-22 | 683.97 |
| 2008-07-21 | 684.48 |
| 2008-07-18 | 683.97 |
| 2008-07-17 | 683.97 |
| 2008-07-16 | 685.00 |
| 2008-07-15 | 683.46 |
| 2008-07-14 | 683.46 |
| 2008-07-11 | 684.48 |
| 2008-07-10 | 683.46 |
| 2008-07-09 | 682.95 |
| 2008-07-08 | 683.97 |
| 2008-07-07 | 682.44 |
| 2008-07-04 | 681.41 |
| 2008-07-03 | 682.95 |
| 2008-07-02 | 683.46 |
| 2008-06-30 | 681.41 |
| 2008-06-27 | 679.88 |
| 2008-06-26 | 679.37 |
| 2008-06-25 | 679.88 |
| 2008-06-24 | 680.90 |
| 2008-06-23 | 679.37 |
| 2008-06-20 | 677.84 |
| 2008-06-19 | 678.86 |
| 2008-06-18 | 680.39 |
| 2008-06-17 | 679.88 |
| 2008-06-16 | 680.90 |
| 2008-06-13 | 680.90 |
| 2008-06-12 | 681.92 |
| 2008-06-11 | 681.41 |
| 2008-06-10 | 681.92 |
| 2008-06-06 | 683.46 |
| 2008-06-05 | 683.97 |
| 2008-06-04 | 686.52 |
| 2008-06-03 | 680.39 |
| 2008-06-02 | 653.31 |
| 2008-05-30 | 653.31 |
| 2008-05-29 | 653.31 |
| 2008-05-28 | 637.97 |
| 2008-05-27 | 665.06 |
| 2008-05-26 | 664.04 |
| 2008-05-23 | 678.35 |
| 2008-05-22 | 663.02 |
| 2008-05-21 | 669.15 |
| 2008-05-20 | 681.41 |
| 2008-05-19 | 670.68 |
| 2008-05-16 | 690.10 |
| 2008-05-15 | 634.40 |
| 2008-05-14 | 643.60 |
| 2008-05-13 | 622.13 |
| 2008-05-09 | 613.44 |
| 2008-05-08 | 609.87 |
| 2008-05-07 | 599.64 |
| 2008-05-06 | 605.27 |
| 2008-05-05 | 607.82 |
| 2008-05-02 | 595.56 |
| 2008-04-30 | 618.04 |
| 2008-04-29 | 629.80 |
| 2008-04-28 | 606.29 |
| 2008-04-25 | 589.93 |
| 2008-04-24 | 585.33 |
| 2008-04-23 | 579.71 |
| 2008-04-22 | 598.62 |
| 2008-04-21 | 615.49 |
| 2008-04-18 | 599.13 |
| 2008-04-17 | 618.55 |
| 2008-04-16 | 623.15 |
| 2008-04-15 | 616.00 |
| 2008-04-14 | 608.41 |
| 2008-04-11 | 612.96 |
| 2008-04-10 | 627.12 |
| 2008-04-09 | 587.68 |
| 2008-04-08 | 577.57 |
| 2008-04-07 | 555.83 |
| 2008-04-03 | 562.40 |
| 2008-04-02 | 563.41 |
| 2008-04-01 | 559.87 |
| 2008-03-31 | 586.16 |
| 2008-03-28 | 497.68 |
| 2008-03-27 | 501.72 |
| 2008-03-26 | 481.50 |
| 2008-03-25 | 475.43 |
| 2008-03-20 | 476.44 |
| 2008-03-19 | 418.29 |
| 2008-03-18 | 373.79 |
| 2008-03-17 | 389.97 |
| 2008-03-14 | 328.54 |
| 2008-03-13 | 323.73 |
| 2008-03-12 | 322.72 |
| 2008-03-11 | 299.21 |
| 2008-03-10 | 304.01 |
| 2008-03-07 | 324.24 |
| 2008-03-06 | 329.30 |
| 2008-03-05 | 353.31 |
| 2008-03-04 | 380.11 |
| 2008-03-03 | 387.70 |
| 2008-02-29 | 389.47 |
| 2008-02-28 | 384.41 |
| 2008-02-27 | 385.68 |
| 2008-02-26 | 383.40 |
| 2008-02-25 | 385.42 |
| 2008-02-22 | 373.54 |
| 2008-02-21 | 377.33 |
| 2008-02-20 | 381.38 |
| 2008-02-19 | 381.88 |
| 2008-02-18 | 398.32 |
| 2008-02-15 | 389.72 |
| 2008-02-14 | 393.26 |
| 2008-02-13 | 382.89 |
| 2008-02-12 | 349.27 |
| 2008-02-11 | 350.03 |
| 2008-02-06 | 358.62 |
| 2008-02-05 | 345.22 |
| 2008-02-04 | 343.71 |
| 2008-02-01 | 343.96 |
| 2008-01-31 | 342.44 |
| 2008-01-30 | 334.86 |
| 2008-01-29 | 355.08 |
| 2008-01-28 | 355.34 |
| 2008-01-25 | 355.08 |
| 2008-01-24 | 357.61 |
| 2008-01-23 | 355.08 |
| 2008-01-22 | 343.45 |
| 2008-01-21 | 373.29 |
| 2008-01-18 | 383.15 |
| 2008-01-17 | 367.47 |
| 2008-01-16 | 360.14 |
| 2008-01-15 | 388.96 |
| 2008-01-14 | 394.52 |
| 2008-01-11 | 388.46 |
| 2008-01-10 | 386.18 |
| 2008-01-09 | 390.23 |
| 2008-01-08 | 388.96 |
| 2008-01-07 | 370.25 |
| 2008-01-04 | 373.79 |
| 2008-01-03 | 370.25 |
| 2008-01-02 | 390.48 |
| 2007-12-31 | 382.89 |
| 2007-12-28 | 362.67 |
| 2007-12-27 | 356.85 |
| 2007-12-24 | 355.08 |
| 2007-12-21 | 355.08 |
| 2007-12-20 | 339.91 |
| 2007-12-19 | 346.99 |
| 2007-12-18 | 329.80 |
| 2007-12-17 | 338.40 |
| 2007-12-14 | 344.97 |
| 2007-12-13 | 349.52 |
| 2007-12-12 | 353.57 |
| 2007-12-11 | 357.86 |
| 2007-12-10 | 359.38 |
| 2007-12-07 | 346.23 |
| 2007-12-06 | 346.99 |
| 2007-12-05 | 324.24 |
| 2007-12-04 | 315.39 |
| 2007-12-03 | 315.14 |
| 2007-11-30 | 316.65 |
| 2007-11-29 | 296.43 |
| 2007-11-28 | 285.30 |
| 2007-11-27 | 280.25 |
| 2007-11-26 | 275.19 |
| 2007-11-23 | 268.11 |
| 2007-11-22 | 265.33 |
| 2007-11-21 | 267.61 |
| 2007-11-20 | 274.18 |
| 2007-11-19 | 285.05 |
| 2007-11-16 | 292.89 |
| 2007-11-15 | 295.92 |
| 2007-11-14 | 298.45 |
| 2007-11-13 | 292.38 |
| 2007-11-12 | 293.14 |
| 2007-11-09 | 300.47 |
| 2007-11-08 | 304.01 |
| 2007-11-07 | 314.63 |
| 2007-11-06 | 309.58 |
| 2007-11-05 | 309.58 |
| 2007-11-02 | 309.83 |
| 2007-11-01 | 314.63 |
| 2007-10-31 | 305.02 |
| 2007-10-30 | 309.07 |
| 2007-10-29 | 311.09 |
| 2007-10-26 | 303.00 |
| 2007-10-25 | 299.21 |
| 2007-10-24 | 292.89 |
| 2007-10-23 | 297.44 |
| 2007-10-22 | 298.20 |
| 2007-10-18 | 300.98 |
| 2007-10-17 | 297.95 |
| 2007-10-16 | 296.93 |
| 2007-10-15 | 299.46 |
| 2007-10-12 | 304.01 |
| 2007-10-11 | 308.82 |
| 2007-10-10 | 300.22 |
| 2007-10-09 | 304.01 |
| 2007-10-08 | 302.50 |
| 2007-10-05 | 297.44 |
| 2007-10-04 | 296.93 |
| 2007-10-03 | 296.43 |
| 2007-10-02 | 314.38 |
| 2007-09-28 | 307.30 |
| 2007-09-27 | 317.16 |
| 2007-09-25 | 317.41 |
| 2007-09-24 | 319.94 |
| 2007-09-21 | 316.15 |
| 2007-09-20 | 319.44 |
| 2007-09-19 | 309.58 |
| 2007-09-18 | 303.51 |
| 2007-09-17 | 301.23 |
| 2007-09-14 | 300.47 |
| 2007-09-13 | 298.47 |
| 2007-09-12 | 298.97 |
| 2007-09-11 | 294.97 |
| 2007-09-10 | 295.97 |
| 2007-09-07 | 295.97 |
| 2007-09-06 | 295.47 |
| 2007-09-05 | 292.47 |
| 2007-09-04 | 288.72 |
| 2007-09-03 | 294.72 |
| 2007-08-31 | 289.97 |
| 2007-08-30 | 286.47 |
| 2007-08-29 | 285.97 |
| 2007-08-28 | 292.47 |
| 2007-08-27 | 290.22 |
| 2007-08-24 | 292.97 |
| 2007-08-23 | 291.47 |
| 2007-08-22 | 289.22 |
| 2007-08-21 | 287.72 |
| 2007-08-20 | 289.47 |
| 2007-08-17 | 274.98 |
| 2007-08-16 | 283.97 |
| 2007-08-15 | 289.97 |
| 2007-08-14 | 289.72 |
| 2007-08-13 | 289.97 |
| 2007-08-10 | 287.72 |
| 2007-08-09 | 295.72 |
| 2007-08-08 | 299.22 |
| 2007-08-07 | 290.97 |
| 2007-08-06 | 296.47 |
| 2007-08-03 | 307.22 |
| 2007-08-02 | 307.72 |
| 2007-08-01 | 303.72 |
| 2007-07-31 | 311.47 |
| 2007-07-30 | 307.72 |
| 2007-07-27 | 307.97 |
| 2007-07-26 | 314.97 |
| 2007-07-25 | 314.97 |
| 2007-07-24 | 303.47 |
| 2007-07-23 | 294.97 |
| 2007-07-20 | 294.72 |
| 2007-07-19 | 294.47 |
| 2007-07-18 | 292.97 |
| 2007-07-17 | 291.22 |
| 2007-07-16 | 292.72 |
| 2007-07-13 | 289.97 |
| 2007-07-12 | 292.97 |
| 2007-07-11 | 290.97 |
| 2007-07-10 | 292.47 |
| 2007-07-09 | 289.97 |
| 2007-07-06 | 292.22 |
| 2007-07-05 | 293.72 |
| 2007-07-04 | 293.97 |
| 2007-07-03 | 297.47 |
| 2007-06-29 | 295.97 |
| 2007-06-28 | 294.97 |
| 2007-06-27 | 290.47 |
| 2007-06-26 | 294.22 |
| 2007-06-25 | 291.72 |
| 2007-06-22 | 291.47 |
| 2007-06-21 | 292.72 |
| 2007-06-20 | 292.97 |
| 2007-06-18 | 298.22 |
| 2007-06-15 | 299.97 |
| 2007-06-14 | 297.97 |
| 2007-06-13 | 298.22 |
| 2007-06-12 | 302.22 |
| 2007-06-11 | 297.47 |
| 2007-06-08 | 296.97 |
| 2007-06-07 | 302.47 |
| 2007-06-06 | 297.22 |
| 2007-06-05 | 295.47 |
| 2007-06-04 | 297.47 |
| 2007-06-01 | 298.72 |
| 2007-05-31 | 304.72 |
| 2007-05-30 | 307.47 |
| 2007-05-29 | 310.97 |
| 2007-05-28 | 313.22 |
| 2007-05-25 | 318.97 |
| 2007-05-23 | 323.97 |
| 2007-05-22 | 325.22 |
| 2007-05-21 | 324.97 |
| 2007-05-18 | 325.97 |
| 2007-05-17 | 324.97 |
| 2007-05-16 | 326.22 |
| 2007-05-15 | 324.72 |
| 2007-05-14 | 324.22 |
| 2007-05-11 | 324.47 |
| 2007-05-10 | 328.47 |
| 2007-05-09 | 324.47 |
| 2007-05-08 | 324.22 |
| 2007-05-07 | 327.47 |
| 2007-05-04 | 328.97 |
| 2007-05-03 | 328.72 |
| 2007-05-02 | 332.47 |
| 2007-04-30 | 331.22 |
| 2007-04-27 | 326.97 |
| 2007-04-26 | 330.72 |
| 2007-04-25 | 327.97 |
| 2007-04-24 | 325.22 |
| 2007-04-23 | 330.97 |
| 2007-04-20 | 326.47 |
| 2007-04-19 | 321.97 |
| 2007-04-18 | 330.97 |
| 2007-04-17 | 333.47 |
| 2007-04-16 | 333.96 |
| 2007-04-13 | 333.47 |
| 2007-04-12 | 332.99 |
| 2007-04-11 | 320.61 |
| 2007-04-10 | 324.25 |
| 2007-04-04 | 321.82 |
| 2007-04-03 | 318.42 |
| 2007-04-02 | 315.27 |
| 2007-03-30 | 318.42 |
| 2007-03-29 | 307.50 |
| 2007-03-28 | 303.62 |
| 2007-03-27 | 307.26 |
| 2007-03-26 | 309.93 |
| 2007-03-23 | 308.23 |
| 2007-03-22 | 305.32 |
| 2007-03-21 | 301.19 |
| 2007-03-20 | 303.62 |
| 2007-03-19 | 302.89 |
| 2007-03-16 | 303.38 |
| 2007-03-15 | 304.10 |
| 2007-03-14 | 299.01 |
| 2007-03-13 | 306.53 |
| 2007-03-12 | 309.69 |
| 2007-03-09 | 302.89 |
| 2007-03-08 | 298.04 |
| 2007-03-07 | 288.33 |
| 2007-03-06 | 295.85 |
| 2007-03-05 | 282.02 |
| 2007-03-02 | 305.07 |
| 2007-03-01 | 307.74 |
| 2007-02-28 | 296.82 |
| 2007-02-27 | 309.20 |
| 2007-02-26 | 324.98 |
| 2007-02-23 | 328.86 |
| 2007-02-22 | 336.87 |
| 2007-02-21 | 351.67 |
| 2007-02-16 | 352.16 |
| 2007-02-15 | 340.51 |
| 2007-02-14 | 327.16 |
| 2007-02-13 | 330.56 |
| 2007-02-12 | 336.63 |
| 2007-02-09 | 332.50 |
| 2007-02-08 | 330.07 |
| 2007-02-07 | 333.47 |
| 2007-02-06 | 336.87 |
| 2007-02-05 | 332.01 |
| 2007-02-02 | 330.80 |
| 2007-02-01 | 324.73 |
| 2007-01-31 | 327.40 |
| 2007-01-30 | 338.81 |
| 2007-01-29 | 337.60 |
| 2007-01-26 | 340.27 |
| 2007-01-25 | 338.81 |
| 2007-01-24 | 341.24 |
| 2007-01-23 | 341.24 |
| 2007-01-22 | 337.84 |
| 2007-01-19 | 332.01 |
| 2007-01-18 | 337.11 |
| 2007-01-17 | 339.54 |
| 2007-01-16 | 316.48 |
| 2007-01-15 | 320.37 |
| 2007-01-12 | 301.92 |
| 2007-01-11 | 299.01 |
| 2007-01-10 | 297.55 |
| 2007-01-09 | 301.19 |
| 2007-01-08 | 303.38 |
| 2007-01-05 | 291.73 |
| 2007-01-04 | 279.83 |
| 2007-01-03 | 285.42 |
| 2007-01-02 | 285.42 |
| 2006-12-29 | 295.61 |
| 2006-12-28 | 275.22 |
| 2006-12-27 | 268.18 |
| 2006-12-22 | 266.00 |
| 2006-12-21 | 262.36 |
| 2006-12-20 | 263.33 |
| 2006-12-19 | 264.06 |
| 2006-12-18 | 272.55 |
| 2006-12-15 | 277.16 |
| 2006-12-14 | 279.59 |
| 2006-12-13 | 279.11 |
| 2006-12-12 | 285.90 |
| 2006-12-11 | 283.47 |
| 2006-12-08 | 279.59 |
| 2006-12-07 | 278.62 |
| 2006-12-06 | 275.71 |
| 2006-12-05 | 270.37 |
| 2006-12-04 | 266.00 |
| 2006-12-01 | 266.48 |
| 2006-11-30 | 263.33 |
| 2006-11-29 | 256.78 |
| 2006-11-28 | 254.35 |
| 2006-11-27 | 260.66 |
| 2006-11-24 | 261.87 |
| 2006-11-23 | 262.12 |
| 2006-11-22 | 259.20 |
| 2006-11-21 | 258.23 |
| 2006-11-20 | 256.78 |
| 2006-11-17 | 259.20 |
| 2006-11-16 | 251.92 |
| 2006-11-15 | 253.86 |
| 2006-11-14 | 252.17 |
| 2006-11-13 | 248.52 |
| 2006-11-10 | 251.44 |
| 2006-11-09 | 252.65 |
| 2006-11-08 | 254.59 |
| 2006-11-07 | 258.48 |
| 2006-11-06 | 259.20 |
| 2006-11-03 | 257.26 |
| 2006-11-02 | 259.20 |
| 2006-11-01 | 262.84 |
| 2006-10-31 | 259.20 |
| 2006-10-27 | 259.20 |
| 2006-10-26 | 259.69 |
| 2006-10-25 | 264.06 |
| 2006-10-24 | 264.06 |
| 2006-10-23 | 264.06 |
| 2006-10-20 | 264.79 |
| 2006-10-19 | 266.48 |
| 2006-10-18 | 266.48 |
| 2006-10-17 | 261.63 |
| 2006-10-16 | 264.54 |
| 2006-10-13 | 263.81 |
| 2006-10-12 | 267.46 |
| 2006-10-11 | 268.43 |
| 2006-10-10 | 264.06 |
| 2006-10-09 | 266.48 |
| 2006-10-06 | 271.34 |
| 2006-10-05 | 271.82 |
| 2006-10-04 | 269.64 |
| 2006-10-03 | 272.55 |
| 2006-09-29 | 272.55 |
| 2006-09-28 | 267.70 |
| 2006-09-27 | 269.15 |
| 2006-09-26 | 269.88 |
| 2006-09-25 | 270.61 |
| 2006-09-22 | 263.09 |
| 2006-09-21 | 266.48 |
| 2006-09-20 | 265.76 |
| 2006-09-19 | 266.48 |
| 2006-09-18 | 265.03 |
| 2006-09-15 | 265.03 |
| 2006-09-14 | 262.63 |
| 2006-09-13 | 259.75 |
| 2006-09-12 | 259.75 |
| 2006-09-11 | 259.99 |
| 2006-09-08 | 257.82 |
| 2006-09-07 | 260.23 |
| 2006-09-06 | 258.78 |
| 2006-09-05 | 259.99 |
| 2006-09-04 | 260.23 |
| 2006-09-01 | 255.90 |
| 2006-08-31 | 257.34 |
| 2006-08-30 | 259.75 |
| 2006-08-29 | 259.26 |
| 2006-08-28 | 257.34 |
| 2006-08-25 | 255.18 |
| 2006-08-24 | 251.82 |
| 2006-08-23 | 250.62 |
| 2006-08-22 | 253.02 |
| 2006-08-21 | 252.78 |
| 2006-08-18 | 260.23 |
| 2006-08-17 | 261.91 |
| 2006-08-16 | 261.19 |
| 2006-08-15 | 254.70 |
| 2006-08-14 | 247.98 |
| 2006-08-11 | 249.42 |
| 2006-08-10 | 251.58 |
| 2006-08-09 | 261.67 |
| 2006-08-08 | 225.40 |
| 2006-08-07 | 225.64 |
| 2006-08-04 | 222.76 |
| 2006-08-03 | 227.08 |
| 2006-08-02 | 227.81 |
| 2006-08-01 | 228.05 |
| 2006-07-31 | 230.45 |
| 2006-07-28 | 230.45 |
| 2006-07-27 | 237.89 |
| 2006-07-26 | 235.01 |
| 2006-07-25 | 229.01 |
| 2006-07-24 | 229.01 |
| 2006-07-21 | 230.93 |
| 2006-07-20 | 229.97 |
| 2006-07-19 | 223.48 |
| 2006-07-18 | 222.04 |
| 2006-07-17 | 220.84 |
| 2006-07-14 | 220.84 |
| 2006-07-13 | 227.08 |
| 2006-07-12 | 227.08 |
| 2006-07-11 | 228.77 |
| 2006-07-10 | 223.72 |
| 2006-07-07 | 223.72 |
| 2006-07-06 | 219.88 |
| 2006-07-05 | 219.88 |
| 2006-07-04 | 226.60 |
| 2006-07-03 | 224.20 |
| 2006-06-30 | 221.80 |
| 2006-06-29 | 205.47 |
| 2006-06-28 | 204.03 |
| 2006-06-27 | 208.59 |
| 2006-06-26 | 210.27 |
| 2006-06-23 | 209.79 |
| 2006-06-22 | 209.79 |
| 2006-06-21 | 206.91 |
| 2006-06-20 | 205.95 |
| 2006-06-19 | 209.55 |
| 2006-06-16 | 212.92 |
| 2006-06-15 | 208.83 |
| 2006-06-14 | 207.39 |
| 2006-06-13 | 215.32 |
| 2006-06-12 | 231.65 |
| 2006-06-09 | 231.41 |
| 2006-06-08 | 232.37 |
| 2006-06-07 | 232.85 |
| 2006-06-06 | 232.13 |
| 2006-06-05 | 232.13 |
| 2006-06-02 | 234.77 |
| 2006-06-01 | 237.41 |
| 2006-05-30 | 241.49 |
| 2006-05-29 | 240.53 |
| 2006-05-26 | 240.53 |
| 2006-05-25 | 236.21 |
| 2006-05-24 | 241.01 |
| 2006-05-23 | 245.82 |
| 2006-05-22 | 236.21 |
| 2006-05-19 | 237.89 |
| 2006-05-18 | 235.73 |
| 2006-05-17 | 241.49 |
| 2006-05-16 | 245.82 |
| 2006-05-15 | 250.14 |
| 2006-05-12 | 261.19 |
| 2006-05-11 | 261.19 |
| 2006-05-10 | 255.18 |
| 2006-05-09 | 256.86 |
| 2006-05-08 | 260.23 |
| 2006-05-04 | 257.82 |
| 2006-05-03 | 262.63 |
| 2006-05-02 | 256.14 |
| 2006-04-28 | 253.98 |
| 2006-04-27 | 251.10 |
| 2006-04-26 | 240.53 |
| 2006-04-25 | 239.33 |
| 2006-04-24 | 250.62 |
| 2006-04-21 | 256.14 |
| 2006-04-20 | 264.31 |
| 2006-04-19 | 263.35 |
| 2006-04-18 | 263.35 |
| 2006-04-13 | 261.67 |
| 2006-04-12 | 257.82 |
| 2006-04-11 | 251.58 |
| 2006-04-10 | 253.50 |
| 2006-04-07 | 252.40 |
| 2006-04-06 | 253.80 |
| 2006-04-04 | 247.03 |
| 2006-04-03 | 246.80 |
| 2006-03-31 | 250.06 |
| 2006-03-30 | 249.36 |
| 2006-03-29 | 247.50 |
| 2006-03-28 | 247.73 |
| 2006-03-27 | 248.20 |
| 2006-03-24 | 241.89 |
| 2006-03-23 | 230.93 |
| 2006-03-22 | 230.46 |
| 2006-03-21 | 224.39 |
| 2006-03-20 | 224.39 |
| 2006-03-17 | 225.56 |
| 2006-03-16 | 222.06 |
| 2006-03-15 | 227.19 |
| 2006-03-14 | 219.49 |
| 2006-03-13 | 217.62 |
| 2006-03-10 | 214.12 |
| 2006-03-09 | 211.79 |
| 2006-03-08 | 216.46 |
| 2006-03-07 | 212.26 |
| 2006-03-06 | 212.26 |
| 2006-03-03 | 217.16 |
| 2006-03-02 | 217.39 |
| 2006-03-01 | 215.29 |
| 2006-02-28 | 220.66 |
| 2006-02-27 | 217.39 |
| 2006-02-24 | 225.56 |
| 2006-02-23 | 213.19 |
| 2006-02-22 | 201.05 |
| 2006-02-21 | 203.39 |
| 2006-02-20 | 203.39 |
| 2006-02-17 | 199.65 |
| 2006-02-16 | 204.32 |
| 2006-02-15 | 201.29 |
| 2006-02-14 | 203.39 |
| 2006-02-13 | 200.59 |
| 2006-02-10 | 202.45 |
| 2006-02-09 | 195.45 |
| 2006-02-08 | 191.72 |
| 2006-02-07 | 189.62 |
| 2006-02-06 | 189.62 |
| 2006-02-03 | 188.92 |
| 2006-02-02 | 192.42 |
| 2006-02-01 | 190.32 |
| 2006-01-27 | 184.72 |
| 2006-01-26 | 185.88 |
| 2006-01-25 | 183.78 |
| 2006-01-24 | 180.05 |
| 2006-01-23 | 179.58 |
| 2006-01-20 | 182.85 |
| 2006-01-19 | 182.38 |
| 2006-01-18 | 180.05 |
| 2006-01-17 | 177.72 |
| 2006-01-16 | 178.42 |
| 2006-01-13 | 176.78 |
| 2006-01-12 | 175.38 |
| 2006-01-11 | 179.12 |
| 2006-01-10 | 180.05 |
| 2006-01-09 | 181.45 |
| 2006-01-06 | 176.78 |
| 2006-01-05 | 176.55 |
| 2006-01-04 | 180.28 |
| 2006-01-03 | 179.35 |
| 2005-12-30 | 180.05 |
| 2005-12-29 | 179.12 |
| 2005-12-28 | 176.78 |
| 2005-12-23 | 176.78 |
| 2005-12-22 | 176.78 |
| 2005-12-21 | 176.78 |
| 2005-12-20 | 176.32 |
| 2005-12-19 | 175.38 |
| 2005-12-16 | 173.05 |
| 2005-12-15 | 173.52 |
| 2005-12-14 | 170.95 |
| 2005-12-13 | 170.95 |
| 2005-12-12 | 170.02 |
| 2005-12-09 | 170.02 |
| 2005-12-08 | 172.35 |
| 2005-12-07 | 175.38 |
| 2005-12-06 | 175.38 |
| 2005-12-05 | 175.62 |
| 2005-12-02 | 175.38 |
| 2005-12-01 | 172.58 |
| 2005-11-30 | 170.72 |
| 2005-11-29 | 172.58 |
| 2005-11-28 | 172.12 |
| 2005-11-25 | 172.35 |
| 2005-11-24 | 177.95 |
| 2005-11-23 | 178.18 |
| 2005-11-22 | 173.05 |
| 2005-11-21 | 172.58 |
| 2005-11-18 | 172.58 |
| 2005-11-17 | 170.25 |
| 2005-11-16 | 170.72 |
| 2005-11-15 | 171.18 |
| 2005-11-14 | 170.25 |
| 2005-11-11 | 170.72 |
| 2005-11-10 | 168.38 |
| 2005-11-09 | 169.78 |
| 2005-11-08 | 168.38 |
| 2005-11-07 | 166.05 |
| 2005-11-04 | 167.91 |
| 2005-11-03 | 162.78 |
| 2005-11-02 | 162.31 |
| 2005-11-01 | 161.85 |
| 2005-10-31 | 159.05 |
| 2005-10-28 | 161.38 |
| 2005-10-27 | 161.38 |
| 2005-10-26 | 161.38 |
| 2005-10-25 | 161.61 |
| 2005-10-24 | 161.38 |
| 2005-10-21 | 161.38 |
| 2005-10-20 | 162.08 |
| 2005-10-19 | 162.08 |
| 2005-10-18 | 159.51 |
| 2005-10-17 | 157.65 |
| 2005-10-14 | 154.85 |
| 2005-10-13 | 160.45 |
| 2005-10-12 | 161.38 |
| 2005-10-10 | 172.12 |
| 2005-10-07 | 173.98 |
| 2005-10-06 | 175.38 |
| 2005-10-05 | 178.42 |
| 2005-10-04 | 177.72 |
| 2005-10-03 | 177.02 |
| 2005-09-30 | 177.48 |
| 2005-09-29 | 177.25 |
| 2005-09-28 | 174.45 |
| 2005-09-27 | 179.58 |
| 2005-09-26 | 179.35 |
| 2005-09-23 | 180.28 |
| 2005-09-22 | 179.82 |
| 2005-09-21 | 181.92 |
| 2005-09-20 | 189.15 |
| 2005-09-16 | 190.79 |
| 2005-09-15 | 191.39 |
| 2005-09-14 | 191.62 |
| 2005-09-13 | 191.39 |
| 2005-09-12 | 193.24 |
| 2005-09-09 | 192.78 |
| 2005-09-08 | 193.47 |
| 2005-09-07 | 195.55 |
| 2005-09-06 | 194.86 |
| 2005-09-05 | 196.02 |
| 2005-09-02 | 197.17 |
| 2005-09-01 | 196.94 |
| 2005-08-31 | 200.64 |
| 2005-08-30 | 199.49 |
| 2005-08-29 | 199.49 |
| 2005-08-26 | 201.57 |
| 2005-08-25 | 200.64 |
| 2005-08-24 | 199.95 |
| 2005-08-23 | 199.49 |
| 2005-08-22 | 201.11 |
| 2005-08-19 | 193.70 |
| 2005-08-18 | 191.85 |
| 2005-08-17 | 200.64 |
| 2005-08-16 | 201.57 |
| 2005-08-15 | 204.11 |
| 2005-08-12 | 201.57 |
| 2005-08-11 | 201.57 |
| 2005-08-10 | 200.41 |
| 2005-08-09 | 200.64 |
| 2005-08-08 | 200.87 |
| 2005-08-05 | 196.71 |
| 2005-08-04 | 200.64 |
| 2005-08-03 | 202.96 |
| 2005-08-02 | 196.02 |
| 2005-08-01 | 192.32 |
| 2005-07-29 | 191.85 |
| 2005-07-28 | 185.61 |
| 2005-07-27 | 184.45 |
| 2005-07-26 | 184.22 |
| 2005-07-25 | 184.45 |
| 2005-07-22 | 184.45 |
| 2005-07-21 | 179.83 |
| 2005-07-20 | 183.76 |
| 2005-07-19 | 182.37 |
| 2005-07-18 | 173.82 |
| 2005-07-15 | 173.35 |
| 2005-07-14 | 172.89 |
| 2005-07-13 | 172.66 |
| 2005-07-12 | 170.12 |
| 2005-07-11 | 171.97 |
| 2005-07-08 | 168.27 |
| 2005-07-07 | 167.34 |
| 2005-07-06 | 167.11 |
| 2005-07-05 | 168.27 |
| 2005-07-04 | 169.88 |
| 2005-06-30 | 170.58 |
| 2005-06-29 | 168.27 |
| 2005-06-28 | 168.27 |
| 2005-06-27 | 168.27 |
| 2005-06-24 | 168.27 |
| 2005-06-23 | 170.58 |
| 2005-06-22 | 170.58 |
| 2005-06-21 | 167.11 |
| 2005-06-20 | 170.58 |
| 2005-06-17 | 171.73 |
| 2005-06-16 | 170.58 |
| 2005-06-15 | 170.58 |
| 2005-06-14 | 170.58 |
| 2005-06-13 | 170.58 |
| 2005-06-10 | 171.73 |
| 2005-06-09 | 171.73 |
| 2005-06-08 | 170.58 |
| 2005-06-07 | 168.27 |
| 2005-06-06 | 171.73 |
| 2005-06-03 | 171.73 |
| 2005-06-02 | 171.73 |
| 2005-06-01 | 172.89 |
| 2005-05-31 | 172.89 |
| 2005-05-30 | 168.27 |
| 2005-05-27 | 164.80 |
| 2005-05-26 | 164.80 |
| 2005-05-25 | 163.64 |
| 2005-05-24 | 161.33 |
| 2005-05-23 | 161.33 |
| 2005-05-20 | 162.48 |
| 2005-05-19 | 161.33 |
| 2005-05-18 | 161.33 |
| 2005-05-17 | 156.70 |
| 2005-05-13 | 160.17 |
| 2005-05-12 | 160.17 |
| 2005-05-11 | 156.70 |
| 2005-05-10 | 153.23 |
| 2005-05-09 | 154.39 |
| 2005-05-06 | 160.17 |
| 2005-05-05 | 163.64 |
| 2005-05-04 | 163.64 |
| 2005-05-03 | 165.95 |
| 2005-04-29 | 163.64 |
| 2005-04-28 | 164.80 |
| 2005-04-27 | 163.64 |
| 2005-04-26 | 163.64 |
| 2005-04-25 | 163.64 |
| 2005-04-22 | 163.64 |
| 2005-04-21 | 161.33 |
| 2005-04-20 | 160.17 |
| 2005-04-19 | 160.17 |
| 2005-04-18 | 159.02 |
| 2005-04-15 | 159.02 |
| 2005-04-14 | 161.33 |
| 2005-04-13 | 161.33 |
| 2005-04-12 | 162.58 |
| 2005-04-11 | 164.81 |
| 2005-04-08 | 163.69 |
| 2005-04-07 | 161.46 |
| 2005-04-06 | 159.22 |
| 2005-04-04 | 158.11 |
| 2005-04-01 | 158.11 |
| 2005-03-31 | 158.11 |
| 2005-03-30 | 155.87 |
| 2005-03-29 | 156.99 |
| 2005-03-24 | 158.11 |
| 2005-03-23 | 156.99 |
| 2005-03-22 | 160.34 |
| 2005-03-21 | 161.46 |
| 2005-03-18 | 161.46 |
| 2005-03-17 | 161.46 |
| 2005-03-16 | 163.69 |
| 2005-03-15 | 162.58 |
| 2005-03-14 | 162.58 |
| 2005-03-11 | 165.93 |
| 2005-03-10 | 168.16 |
| 2005-03-09 | 168.16 |
| 2005-03-08 | 169.28 |
| 2005-03-07 | 170.40 |
| 2005-03-04 | 170.40 |
| 2005-03-03 | 172.63 |
| 2005-03-02 | 172.63 |
| 2005-03-01 | 174.87 |
| 2005-02-28 | 172.63 |
| 2005-02-25 | 171.52 |
| 2005-02-24 | 170.40 |
| 2005-02-23 | 165.93 |
| 2005-02-22 | 163.69 |
| 2005-02-21 | 165.93 |
| 2005-02-18 | 164.81 |
| 2005-02-17 | 164.81 |
| 2005-02-16 | 164.81 |
| 2005-02-15 | 167.05 |
| 2005-02-14 | 162.58 |
| 2005-02-08 | 161.46 |
| 2005-02-07 | 160.34 |
| 2005-02-04 | 156.99 |
| 2005-02-03 | 148.05 |
| 2005-02-02 | 144.70 |
| 2005-02-01 | 145.82 |
| 2005-01-31 | 144.70 |
| 2005-01-28 | 142.46 |
| 2005-01-27 | 143.58 |
| 2005-01-26 | 145.82 |
| 2005-01-25 | 145.82 |
| 2005-01-24 | 150.29 |
| 2005-01-21 | 153.64 |
| 2005-01-20 | 156.99 |
| 2005-01-19 | 159.22 |
| 2005-01-18 | 158.11 |
| 2005-01-17 | 159.22 |
| 2005-01-14 | 160.34 |
| 2005-01-13 | 159.22 |
| 2005-01-12 | 158.11 |
| 2005-01-11 | 160.34 |
| 2005-01-10 | 160.34 |
| 2005-01-07 | 162.58 |
| 2005-01-06 | 167.05 |
| 2005-01-05 | 164.81 |
| 2005-01-04 | 168.16 |
| 2005-01-03 | 173.75 |
| 2004-12-31 | 181.57 |
| 2004-12-30 | 163.69 |
| 2004-12-29 | 163.69 |
| 2004-12-28 | 163.69 |
| 2004-12-24 | 163.69 |
| 2004-12-23 | 163.69 |
| 2004-12-22 | 161.46 |
| 2004-12-21 | 168.16 |
| 2004-12-20 | 162.58 |
| 2004-12-17 | 161.46 |
| 2004-12-16 | 160.34 |
| 2004-12-15 | 162.58 |
| 2004-12-14 | 160.34 |
| 2004-12-13 | 163.69 |
| 2004-12-10 | 167.05 |
| 2004-12-09 | 165.93 |
| 2004-12-08 | 168.16 |
| 2004-12-07 | 170.40 |
| 2004-12-06 | 161.46 |
| 2004-12-03 | 168.16 |
| 2004-12-02 | 171.52 |
| 2004-12-01 | 171.52 |
| 2004-11-30 | 173.75 |
| 2004-11-29 | 172.63 |
| 2004-11-26 | 175.98 |
| 2004-11-25 | 177.10 |
| 2004-11-24 | 179.34 |
| 2004-11-23 | 181.57 |
| 2004-11-22 | 173.75 |
| 2004-11-19 | 172.63 |
| 2004-11-18 | 174.87 |
| 2004-11-17 | 173.75 |
| 2004-11-16 | 172.63 |
| 2004-11-15 | 174.87 |
| 2004-11-12 | 174.87 |
| 2004-11-11 | 173.75 |
| 2004-11-10 | 175.98 |
| 2004-11-09 | 175.98 |
| 2004-11-08 | 173.75 |
| 2004-11-05 | 172.63 |
| 2004-11-04 | 173.75 |
| 2004-11-03 | 171.52 |
| 2004-11-02 | 165.93 |
| 2004-11-01 | 167.05 |
| 2004-10-29 | 168.16 |
| 2004-10-28 | 164.81 |
| 2004-10-27 | 159.22 |
| 2004-10-26 | 165.93 |
| 2004-10-25 | 159.22 |
| 2004-10-21 | 160.34 |
| 2004-10-20 | 159.22 |
| 2004-10-19 | 159.22 |
| 2004-10-18 | 163.69 |
| 2004-10-15 | 163.69 |
| 2004-10-14 | 161.46 |
| 2004-10-13 | 165.93 |
| 2004-10-12 | 162.58 |
| 2004-10-11 | 161.46 |
| 2004-10-08 | 159.22 |
| 2004-10-07 | 156.99 |
| 2004-10-06 | 155.87 |
| 2004-10-05 | 154.76 |
| 2004-10-04 | 156.99 |
| 2004-09-30 | 154.76 |
| 2004-09-28 | 152.52 |
| 2004-09-27 | 152.52 |
| 2004-09-24 | 156.99 |
| 2004-09-23 | 159.22 |
| 2004-09-22 | 156.99 |
| 2004-09-21 | 152.52 |
| 2004-09-20 | 153.64 |
| 2004-09-17 | 154.76 |
| 2004-09-16 | 153.73 |
| 2004-09-15 | 150.40 |
| 2004-09-14 | 151.51 |
| 2004-09-13 | 150.40 |
| 2004-09-10 | 150.40 |
| 2004-09-09 | 151.51 |
| 2004-09-08 | 152.62 |
| 2004-09-07 | 150.40 |
| 2004-09-06 | 150.40 |
| 2004-09-03 | 152.62 |
| 2004-09-02 | 153.73 |
| 2004-09-01 | 153.73 |
| 2004-08-31 | 151.51 |
| 2004-08-30 | 150.40 |
| 2004-08-27 | 151.51 |
| 2004-08-26 | 151.51 |
| 2004-08-25 | 144.86 |
| 2004-08-24 | 143.76 |
| 2004-08-23 | 145.97 |
| 2004-08-20 | 145.97 |
| 2004-08-19 | 147.08 |
| 2004-08-18 | 148.19 |
| 2004-08-17 | 142.65 |
| 2004-08-16 | 141.54 |
| 2004-08-13 | 145.97 |
| 2004-08-12 | 147.08 |
| 2004-08-11 | 148.19 |
| 2004-08-10 | 149.30 |
| 2004-08-09 | 148.19 |
| 2004-08-06 | 148.19 |
| 2004-08-05 | 148.19 |
| 2004-08-04 | 147.08 |
| 2004-08-03 | 148.19 |
| 2004-08-02 | 148.19 |
| 2004-07-30 | 148.19 |
| 2004-07-29 | 145.97 |
| 2004-07-28 | 145.97 |
| 2004-07-27 | 143.76 |
| 2004-07-26 | 141.54 |
| 2004-07-23 | 143.76 |
| 2004-07-22 | 141.54 |
| 2004-07-21 | 143.76 |
| 2004-07-20 | 143.76 |
| 2004-07-19 | 143.76 |
| 2004-07-16 | 143.76 |
| 2004-07-15 | 141.54 |
| 2004-07-14 | 140.43 |
| 2004-07-13 | 141.54 |
| 2004-07-12 | 143.76 |
| 2004-07-09 | 142.65 |
| 2004-07-08 | 138.22 |
| 2004-07-07 | 142.65 |
| 2004-07-06 | 144.86 |
| 2004-07-05 | 141.54 |
| 2004-07-02 | 134.89 |
| 2004-06-30 | 137.11 |
| 2004-06-29 | 132.68 |
| 2004-06-28 | 130.46 |
| 2004-06-25 | 136.00 |
| 2004-06-24 | 134.89 |
| 2004-06-23 | 136.00 |
| 2004-06-21 | 139.32 |
| 2004-06-18 | 132.68 |
| 2004-06-17 | 133.78 |
| 2004-06-16 | 134.89 |
| 2004-06-15 | 129.35 |
| 2004-06-14 | 129.35 |
| 2004-06-11 | 134.89 |
| 2004-06-10 | 128.24 |
| 2004-06-09 | 132.68 |
| 2004-06-08 | 134.89 |
| 2004-06-07 | 133.78 |
| 2004-06-04 | 130.46 |
| 2004-06-03 | 130.46 |
| 2004-06-02 | 132.68 |
| 2004-06-01 | 130.46 |
| 2004-05-31 | 134.89 |
| 2004-05-28 | 121.60 |
| 2004-05-27 | 117.16 |
| 2004-05-25 | 117.16 |
| 2004-05-24 | 115.83 |
| 2004-05-21 | 119.38 |
| 2004-05-20 | 116.28 |
| 2004-05-19 | 121.15 |
| 2004-05-18 | 109.63 |
| 2004-05-17 | 99.88 |
| 2004-05-14 | 126.03 |
| 2004-05-13 | 139.32 |
| 2004-05-12 | 143.76 |
| 2004-05-11 | 141.54 |
| 2004-05-10 | 132.68 |
| 2004-05-07 | 150.40 |
| 2004-05-06 | 152.62 |
| 2004-05-05 | 159.27 |
| 2004-05-04 | 160.38 |
| 2004-05-03 | 150.40 |
| 2004-04-30 | 150.40 |
| 2004-04-29 | 149.30 |
| 2004-04-28 | 160.38 |
| 2004-04-27 | 165.92 |
| 2004-04-26 | 159.27 |
| 2004-04-23 | 162.59 |
| 2004-04-22 | 157.05 |
| 2004-04-21 | 157.05 |
| 2004-04-20 | 155.94 |
| 2004-04-19 | 149.30 |
| 2004-04-16 | 149.30 |
| 2004-04-15 | 148.19 |
| 2004-04-14 | 145.97 |
| 2004-04-13 | 153.15 |
| 2004-04-08 | 158.56 |
| 2004-04-07 | 145.58 |
| 2004-04-06 | 144.50 |
| 2004-04-02 | 144.50 |
| 2004-04-01 | 138.01 |
| 2004-03-31 | 134.76 |
| 2004-03-30 | 133.68 |
| 2004-03-29 | 131.51 |
| 2004-03-26 | 131.51 |
| 2004-03-25 | 130.43 |
| 2004-03-24 | 130.43 |
| 2004-03-23 | 121.78 |
| 2004-03-22 | 119.61 |
| 2004-03-19 | 123.94 |
| 2004-03-18 | 125.02 |
| 2004-03-17 | 125.02 |
| 2004-03-16 | 122.86 |
| 2004-03-15 | 126.11 |
| 2004-03-12 | 123.94 |
| 2004-03-11 | 123.94 |
| 2004-03-10 | 129.35 |
| 2004-03-09 | 132.60 |
| 2004-03-08 | 129.35 |
| 2004-03-05 | 131.51 |
| 2004-03-04 | 133.68 |
| 2004-03-03 | 130.43 |
| 2004-03-02 | 129.35 |
| 2004-03-01 | 125.02 |
| 2004-02-27 | 125.02 |
| 2004-02-26 | 125.02 |
| 2004-02-25 | 128.27 |
| 2004-02-24 | 128.27 |
| 2004-02-23 | 125.02 |
| 2004-02-20 | 125.02 |
| 2004-02-19 | 125.02 |
| 2004-02-18 | 127.19 |
| 2004-02-17 | 129.35 |
| 2004-02-16 | 134.76 |
| 2004-02-13 | 126.11 |
| 2004-02-12 | 121.78 |
| 2004-02-11 | 120.70 |
| 2004-02-10 | 119.61 |
| 2004-02-09 | 118.53 |
| 2004-02-06 | 118.53 |
| 2004-02-05 | 112.04 |
| 2004-02-04 | 111.61 |
| 2004-02-03 | 108.58 |
| 2004-02-02 | 106.85 |
| 2004-01-30 | 111.18 |
| 2004-01-29 | 117.45 |
| 2004-01-28 | 119.61 |
| 2004-01-27 | 122.86 |
| 2004-01-26 | 120.70 |
| 2004-01-21 | 121.78 |
| 2004-01-20 | 119.61 |
| 2004-01-19 | 116.37 |
| 2004-01-16 | 116.37 |
| 2004-01-15 | 115.50 |
| 2004-01-14 | 115.94 |
| 2004-01-13 | 122.86 |
| 2004-01-12 | 122.86 |
| 2004-01-09 | 120.70 |
| 2004-01-08 | 118.53 |
| 2004-01-07 | 120.70 |
| 2004-01-06 | 121.78 |
| 2004-01-05 | 117.45 |
| 2004-01-02 | 116.37 |
| 2003-12-31 | 119.61 |
| 2003-12-30 | 119.61 |
| 2003-12-29 | 116.37 |
| 2003-12-24 | 117.45 |
| 2003-12-23 | 118.53 |
| 2003-12-22 | 117.45 |
| 2003-12-19 | 115.07 |
| 2003-12-18 | 116.37 |
| 2003-12-17 | 117.45 |
| 2003-12-16 | 116.37 |
| 2003-12-15 | 120.70 |
| 2003-12-12 | 123.94 |
| 2003-12-11 | 126.11 |
| 2003-12-10 | 119.61 |
| 2003-12-09 | 121.78 |
| 2003-12-08 | 120.70 |
| 2003-12-05 | 123.94 |
| 2003-12-04 | 128.27 |
| 2003-12-03 | 127.19 |
| 2003-12-02 | 129.35 |
| 2003-12-01 | 126.11 |
| 2003-11-28 | 117.45 |
| 2003-11-27 | 119.61 |
| 2003-11-26 | 120.70 |
| 2003-11-25 | 115.94 |
| 2003-11-24 | 115.94 |
| 2003-11-21 | 115.07 |
| 2003-11-20 | 113.34 |
| 2003-11-19 | 117.45 |
| 2003-11-18 | 120.70 |
| 2003-11-17 | 112.04 |
| 2003-11-14 | 114.20 |
| 2003-11-13 | 113.77 |
| 2003-11-12 | 114.64 |
| 2003-11-11 | 113.34 |
| 2003-11-10 | 113.34 |
| 2003-11-07 | 115.94 |
| 2003-11-06 | 114.20 |
| 2003-11-05 | 116.37 |
| 2003-11-04 | 119.61 |
| 2003-11-03 | 115.94 |
| 2003-10-31 | 111.61 |
| 2003-10-30 | 112.04 |
| 2003-10-29 | 115.94 |
| 2003-10-28 | 112.04 |
| 2003-10-27 | 108.15 |
| 2003-10-24 | 102.95 |
| 2003-10-23 | 103.39 |
| 2003-10-22 | 110.31 |
| 2003-10-21 | 119.61 |
| 2003-10-20 | 113.77 |
| 2003-10-17 | 110.31 |
| 2003-10-16 | 111.61 |
| 2003-10-15 | 110.74 |
| 2003-10-14 | 111.18 |
| 2003-10-13 | 103.39 |
| 2003-10-10 | 103.39 |
| 2003-10-09 | 102.95 |
| 2003-10-08 | 102.95 |
| 2003-10-07 | 103.39 |
| 2003-10-06 | 105.98 |
| 2003-10-03 | 103.39 |
| 2003-10-02 | 99.92 |
| 2003-09-30 | 97.33 |
| 2003-09-29 | 95.16 |
| 2003-09-26 | 95.16 |
| 2003-09-25 | 94.73 |
| 2003-09-24 | 89.54 |
| 2003-09-23 | 85.21 |
| 2003-09-22 | 86.08 |
| 2003-09-19 | 91.70 |
| 2003-09-18 | 86.60 |
| 2003-09-17 | 88.31 |
| 2003-09-16 | 83.59 |
| 2003-09-15 | 86.17 |
| 2003-09-11 | 88.31 |
| 2003-09-10 | 80.59 |
| 2003-09-09 | 81.45 |
| 2003-09-08 | 88.31 |
| 2003-09-05 | 87.03 |
| 2003-09-04 | 87.88 |
| 2003-09-03 | 93.03 |
| 2003-09-02 | 76.73 |
| 2003-09-01 | 75.87 |
| 2003-08-29 | 70.72 |
| 2003-08-28 | 70.30 |
| 2003-08-27 | 67.29 |
| 2003-08-26 | 61.72 |
| 2003-08-25 | 56.57 |
| 2003-08-22 | 53.57 |
| 2003-08-21 | 49.28 |
| 2003-08-20 | 47.99 |
| 2003-08-19 | 47.99 |
| 2003-08-18 | 48.85 |
| 2003-08-15 | 45.42 |
| 2003-08-14 | 44.99 |
| 2003-08-13 | 44.99 |
| 2003-08-12 | 44.99 |
| 2003-08-11 | 42.84 |
| 2003-08-08 | 42.41 |
| 2003-08-07 | 41.98 |
| 2003-08-06 | 41.98 |
| 2003-08-05 | 41.98 |
| 2003-08-04 | 41.98 |
| 2003-08-01 | 41.98 |
| 2003-07-31 | 41.56 |
| 2003-07-30 | 41.56 |
| 2003-07-29 | 41.98 |
| 2003-07-28 | 41.13 |
| 2003-07-25 | 39.41 |
| 2003-07-24 | 38.55 |
| 2003-07-23 | 37.70 |
| 2003-07-22 | 37.70 |
| 2003-07-21 | 38.12 |
| 2003-07-18 | 38.12 |
| 2003-07-17 | 39.41 |
| 2003-07-16 | 41.13 |
| 2003-07-15 | 41.56 |
| 2003-07-14 | 42.84 |
| 2003-07-11 | 42.84 |
| 2003-07-10 | 42.84 |
| 2003-07-09 | 43.70 |
| 2003-07-08 | 45.42 |
| 2003-07-07 | 45.85 |
| 2003-07-04 | 44.99 |
| 2003-07-03 | 45.85 |
| 2003-07-02 | 45.85 |
| 2003-06-30 | 41.56 |
| 2003-06-27 | 39.41 |
| 2003-06-26 | 38.55 |
| 2003-06-25 | 38.98 |
| 2003-06-24 | 38.12 |
| 2003-06-23 | 40.70 |
| 2003-06-20 | 41.98 |
| 2003-06-19 | 42.41 |
| 2003-06-18 | 42.84 |
| 2003-06-17 | 41.98 |
| 2003-06-16 | 40.70 |
| 2003-06-13 | 44.13 |
| 2003-06-12 | 46.27 |
| 2003-06-11 | 38.98 |
| 2003-06-10 | 36.84 |
| 2003-06-09 | 36.84 |
| 2003-06-06 | 35.12 |
| 2003-06-05 | 36.84 |
| 2003-06-03 | 35.12 |
| 2003-06-02 | 34.69 |
| 2003-05-30 | 34.69 |
| 2003-05-29 | 33.83 |
| 2003-05-28 | 33.83 |
| 2003-05-27 | 31.26 |
| 2003-05-26 | 31.26 |
| 2003-05-23 | 30.83 |
| 2003-05-22 | 31.26 |
| 2003-05-21 | 30.83 |
| 2003-05-20 | 28.69 |
| 2003-05-19 | 29.12 |
| 2003-05-16 | 26.54 |
| 2003-05-15 | 26.76 |
| 2003-05-14 | 26.54 |
| 2003-05-13 | 26.11 |
| 2003-05-12 | 26.33 |
| 2003-05-09 | 26.54 |
| 2003-05-07 | 26.54 |
| 2003-05-06 | 25.68 |
| 2003-05-05 | 23.97 |
| 2003-05-02 | 23.11 |
| 2003-04-30 | 22.04 |
| 2003-04-29 | 22.25 |
| 2003-04-28 | 20.11 |
| 2003-04-25 | 19.25 |
| 2003-04-24 | 20.54 |
| 2003-04-23 | 23.33 |
| 2003-04-22 | 21.82 |
| 2003-04-17 | 22.04 |
| 2003-04-16 | 23.11 |
| 2003-04-15 | 23.97 |
| 2003-04-14 | 25.47 |
| 2003-04-11 | 26.33 |
| 2003-04-10 | 26.84 |
| 2003-04-09 | 26.43 |
| 2003-04-08 | 26.84 |
| 2003-04-07 | 26.43 |
| 2003-04-04 | 26.02 |
| 2003-04-03 | 24.78 |
| 2003-04-02 | 24.78 |
| 2003-04-01 | 23.95 |
| 2003-03-31 | 25.60 |
| 2003-03-28 | 26.43 |
| 2003-03-27 | 26.84 |
| 2003-03-26 | 27.26 |
| 2003-03-25 | 27.26 |
| 2003-03-24 | 26.84 |
| 2003-03-21 | 26.84 |
| 2003-03-20 | 27.26 |
| 2003-03-19 | 26.43 |
| 2003-03-18 | 23.95 |
| 2003-03-17 | 23.95 |
| 2003-03-14 | 25.60 |
| 2003-03-13 | 25.19 |
| 2003-03-12 | 25.19 |
| 2003-03-11 | 25.19 |
| 2003-03-10 | 26.02 |
| 2003-03-07 | 26.43 |
| 2003-03-06 | 26.02 |
| 2003-03-05 | 27.67 |
| 2003-03-04 | 28.08 |
| 2003-03-03 | 28.08 |
| 2003-02-28 | 26.84 |
| 2003-02-27 | 26.43 |
| 2003-02-26 | 25.19 |
| 2003-02-25 | 22.50 |
| 2003-02-24 | 23.95 |
| 2003-02-21 | 23.54 |
| 2003-02-20 | 23.54 |
| 2003-02-19 | 23.12 |
| 2003-02-18 | 22.30 |
| 2003-02-17 | 21.68 |
| 2003-02-14 | 20.65 |
| 2003-02-13 | 20.65 |
| 2003-02-12 | 21.88 |
| 2003-02-11 | 21.68 |
| 2003-02-10 | 21.88 |
| 2003-02-07 | 21.47 |
| 2003-02-06 | 20.85 |
| 2003-02-05 | 21.06 |
| 2003-02-04 | 19.82 |
| 2003-01-30 | 20.44 |
| 2003-01-29 | 20.23 |
| 2003-01-28 | 20.85 |
| 2003-01-27 | 22.30 |
| 2003-01-24 | 22.71 |
| 2003-01-23 | 23.12 |
| 2003-01-22 | 22.50 |
| 2003-01-21 | 22.30 |
| 2003-01-20 | 22.71 |
| 2003-01-17 | 22.50 |
| 2003-01-16 | 22.09 |
| 2003-01-15 | 22.50 |
| 2003-01-14 | 22.50 |
| 2003-01-13 | 22.71 |
| 2003-01-10 | 22.50 |
| 2003-01-09 | 22.30 |
| 2003-01-08 | 23.54 |
| 2003-01-07 | 23.54 |
| 2003-01-06 | 23.12 |
| 2003-01-03 | 21.68 |
| 2003-01-02 | 19.41 |
| 2002-12-31 | 18.79 |
| 2002-12-30 | 18.17 |
| 2002-12-27 | 19.82 |
| 2002-12-24 | 20.44 |
| 2002-12-23 | 20.03 |
| 2002-12-20 | 20.23 |
| 2002-12-19 | 20.23 |
| 2002-12-18 | 20.03 |
| 2002-12-17 | 20.03 |
| 2002-12-16 | 17.96 |
| 2002-12-13 | 18.99 |
| 2002-12-12 | 17.34 |
| 2002-12-11 | 16.31 |
| 2002-12-10 | 15.69 |
| 2002-12-09 | 15.69 |
| 2002-12-06 | 15.07 |
| 2002-12-05 | 14.86 |
| 2002-12-04 | 14.45 |
| 2002-12-03 | 16.10 |
| 2002-12-02 | 15.69 |
| 2002-11-29 | 15.89 |
| 2002-11-28 | 16.10 |
| 2002-11-27 | 15.89 |
| 2002-11-26 | 15.89 |
| 2002-11-25 | 16.51 |
| 2002-11-22 | 15.89 |
| 2002-11-21 | 15.48 |
| 2002-11-20 | 14.86 |
| 2002-11-19 | 15.27 |
| 2002-11-18 | 15.27 |
| 2002-11-15 | 14.86 |
| 2002-11-14 | 15.07 |
| 2002-11-13 | 14.24 |
| 2002-11-12 | 14.45 |
| 2002-11-11 | 14.45 |
| 2002-11-08 | 15.27 |
| 2002-11-07 | 14.65 |
| 2002-11-06 | 16.10 |
| 2002-11-05 | 15.48 |
| 2002-11-04 | 15.69 |
| 2002-11-01 | 15.07 |
| 2002-10-31 | 15.69 |
| 2002-10-30 | 15.48 |
| 2002-10-29 | 15.69 |
| 2002-10-28 | 15.27 |
| 2002-10-25 | 15.27 |
| 2002-10-24 | 16.51 |
| 2002-10-23 | 15.48 |
| 2002-10-22 | 13.83 |
| 2002-10-21 | 13.62 |
| 2002-10-18 | 14.45 |
| 2002-10-17 | 14.03 |
| 2002-10-16 | 12.79 |
| 2002-10-15 | 10.94 |
| 2002-10-11 | 10.52 |
| 2002-10-10 | 10.52 |
| 2002-10-09 | 15.27 |
| 2002-10-08 | 16.51 |
| 2002-10-07 | 17.13 |
| 2002-10-04 | 18.79 |
| 2002-10-03 | 16.31 |
| 2002-10-02 | 16.31 |
| 2002-09-30 | 18.99 |
| 2002-09-27 | 20.23 |
| 2002-09-26 | 19.82 |
| 2002-09-25 | 20.23 |
| 2002-09-24 | 22.71 |
| 2002-09-23 | 24.36 |
| 2002-09-20 | 24.36 |
| 2002-09-19 | 26.84 |
| 2002-09-18 | 26.02 |
| 2002-09-17 | 25.19 |
| 2002-09-16 | 24.78 |
| 2002-09-13 | 26.84 |
| 2002-09-12 | 27.26 |
| 2002-09-11 | 25.89 |
| 2002-09-10 | 26.30 |
| 2002-09-09 | 26.71 |
| 2002-09-06 | 24.26 |
| 2002-09-05 | 26.71 |
| 2002-09-04 | 25.89 |
| 2002-09-03 | 24.67 |
| 2002-09-02 | 27.53 |
| 2002-08-30 | 25.89 |
| 2002-08-29 | 24.26 |
| 2002-08-28 | 25.07 |
| 2002-08-27 | 26.71 |
| 2002-08-26 | 28.75 |
| 2002-08-23 | 29.16 |
| 2002-08-22 | 27.94 |
| 2002-08-21 | 27.94 |
| 2002-08-20 | 28.34 |
| 2002-08-19 | 27.94 |
| 2002-08-16 | 28.75 |
| 2002-08-15 | 28.75 |
| 2002-08-14 | 28.34 |
| 2002-08-13 | 30.80 |
| 2002-08-12 | 31.21 |
| 2002-08-09 | 32.02 |
| 2002-08-08 | 32.43 |
| 2002-08-07 | 31.61 |
| 2002-08-06 | 29.16 |
| 2002-08-05 | 30.39 |
| 2002-08-02 | 27.53 |
| 2002-08-01 | 27.53 |
| 2002-07-31 | 26.71 |
| 2002-07-30 | 27.12 |
| 2002-07-29 | 24.67 |
| 2002-07-26 | 22.62 |
| 2002-07-25 | 24.26 |
| 2002-07-24 | 25.07 |
| 2002-07-23 | 27.12 |
| 2002-07-22 | 26.30 |
| 2002-07-19 | 29.16 |
| 2002-07-18 | 32.02 |
| 2002-07-17 | 34.48 |
| 2002-07-16 | 36.93 |
| 2002-07-15 | 38.97 |
| 2002-07-12 | 39.38 |
| 2002-07-11 | 39.38 |
| 2002-07-10 | 38.97 |
| 2002-07-09 | 38.97 |
| 2002-07-08 | 40.20 |
| 2002-07-05 | 41.83 |
| 2002-07-04 | 41.02 |
| 2002-07-03 | 40.20 |
| 2002-07-02 | 38.97 |
| 2002-06-28 | 40.20 |
| 2002-06-27 | 39.38 |
| 2002-06-26 | 38.97 |
| 2002-06-25 | 41.02 |
| 2002-06-24 | 41.02 |
| 2002-06-21 | 41.42 |
| 2002-06-20 | 45.10 |
| 2002-06-19 | 47.15 |
| 2002-06-18 | 38.97 |
| 2002-06-17 | 44.29 |
| 2002-06-14 | 46.74 |
| 2002-06-13 | 48.37 |
| 2002-06-12 | 47.96 |
| 2002-06-11 | 47.96 |
| 2002-06-10 | 48.78 |
| 2002-06-07 | 47.56 |
| 2002-06-06 | 47.96 |
| 2002-06-05 | 45.10 |
| 2002-06-04 | 42.65 |
| 2002-06-03 | 46.33 |
| 2002-05-31 | 47.15 |
| 2002-05-30 | 47.96 |
| 2002-05-29 | 49.60 |
| 2002-05-28 | 48.78 |
| 2002-05-27 | 49.19 |
| 2002-05-24 | 49.60 |
| 2002-05-23 | 49.60 |
| 2002-05-22 | 50.83 |
| 2002-05-21 | 51.64 |
| 2002-05-17 | 48.78 |
| 2002-05-16 | 45.92 |
| 2002-05-15 | 45.92 |
| 2002-05-14 | 47.56 |
| 2002-05-13 | 48.37 |
| 2002-05-10 | 47.15 |
| 2002-05-09 | 48.78 |
| 2002-05-08 | 47.15 |
| 2002-05-07 | 47.15 |
| 2002-05-06 | 47.96 |
| 2002-05-03 | 47.15 |
| 2002-05-02 | 45.51 |
| 2002-04-30 | 44.69 |
| 2002-04-29 | 43.47 |
| 2002-04-26 | 45.51 |
| 2002-04-25 | 46.33 |
| 2002-04-24 | 43.06 |
| 2002-04-23 | 43.06 |
| 2002-04-22 | 41.02 |
| 2002-04-19 | 38.97 |
| 2002-04-18 | 35.29 |
| 2002-04-17 | 34.88 |
| 2002-04-16 | 33.66 |
| 2002-04-15 | 36.52 |
| 2002-04-12 | 35.29 |
| 2002-04-11 | 36.52 |
| 2002-04-10 | 36.11 |
| 2002-04-09 | 37.34 |
| 2002-04-08 | 39.26 |
| 2002-04-04 | 35.68 |
| 2002-04-03 | 35.68 |
| 2002-04-02 | 35.68 |
| 2002-03-28 | 37.27 |
| 2002-03-27 | 44.03 |
| 2002-03-26 | 27.72 |
| 2002-03-25 | 28.12 |
| 2002-03-22 | 22.94 |
| 2002-03-21 | 19.17 |
| 2002-03-20 | 18.97 |
| 2002-03-19 | 18.77 |
| 2002-03-18 | 18.97 |
| 2002-03-15 | 18.77 |
| 2002-03-14 | 19.17 |
| 2002-03-13 | 18.97 |
| 2002-03-12 | 18.77 |
| 2002-03-11 | 18.57 |
| 2002-03-08 | 18.57 |
| 2002-03-07 | 19.17 |
| 2002-03-06 | 16.58 |
| 2002-03-05 | 15.98 |
| 2002-03-04 | 15.78 |
| 2002-03-01 | 15.78 |
| 2002-02-28 | 16.38 |
| 2002-02-27 | 15.39 |
| 2002-02-26 | 15.19 |
| 2002-02-25 | 14.99 |
| 2002-02-22 | 15.98 |
| 2002-02-21 | 14.99 |
| 2002-02-20 | 14.59 |
| 2002-02-19 | 13.40 |
| 2002-02-18 | 14.19 |
| 2002-02-15 | 13.79 |
| 2002-02-11 | 13.00 |
| 2002-02-08 | 12.60 |
| 2002-02-07 | 13.00 |
| 2002-02-06 | 12.00 |
| 2002-02-05 | 12.20 |
| 2002-02-04 | 13.40 |
| 2002-02-01 | 13.00 |
| 2002-01-31 | 13.79 |
| 2002-01-30 | 14.59 |
| 2002-01-29 | 16.38 |
| 2002-01-28 | 13.40 |
| 2002-01-25 | 12.00 |
| 2002-01-24 | 12.60 |
| 2002-01-23 | 12.40 |
| 2002-01-22 | 13.00 |
| 2002-01-21 | 14.19 |
| 2002-01-18 | 13.59 |
| 2002-01-17 | 13.40 |
| 2002-01-16 | 14.79 |
| 2002-01-15 | 14.99 |
| 2002-01-14 | 15.98 |
| 2002-01-11 | 15.98 |
| 2002-01-10 | 17.18 |
| 2002-01-09 | 18.17 |
| 2002-01-08 | 18.17 |
| 2002-01-07 | 18.57 |
| 2002-01-04 | 17.57 |
| 2002-01-03 | 16.58 |
| 2002-01-02 | 16.18 |
| 2001-12-31 | 15.78 |
| 2001-12-28 | 16.18 |
| 2001-12-27 | 16.18 |
| 2001-12-24 | 16.58 |
| 2001-12-21 | 15.78 |
| 2001-12-20 | 16.58 |
| 2001-12-19 | 16.38 |
| 2001-12-18 | 17.18 |
| 2001-12-17 | 16.98 |
| 2001-12-14 | 17.37 |
| 2001-12-13 | 16.58 |
| 2001-12-12 | 17.57 |
| 2001-12-11 | 17.37 |
| 2001-12-10 | 19.36 |
| 2001-12-07 | 21.35 |
| 2001-12-06 | 18.57 |
| 2001-12-05 | 17.77 |
| 2001-12-04 | 17.77 |
| 2001-12-03 | 16.18 |
| 2001-11-30 | 15.98 |
| 2001-11-29 | 15.58 |
| 2001-11-28 | 15.58 |
| 2001-11-27 | 18.17 |
| 2001-11-26 | 19.76 |
| 2001-11-23 | 19.76 |
| 2001-11-22 | 19.36 |
| 2001-11-21 | 22.15 |
| 2001-11-20 | 14.59 |
| 2001-11-19 | 12.40 |
| 2001-11-16 | 12.60 |
| 2001-11-15 | 12.20 |
| 2001-11-14 | 11.21 |
| 2001-11-13 | 9.02 |
| 2001-11-12 | 9.81 |
| 2001-11-09 | 9.42 |
| 2001-11-08 | 8.62 |
| 2001-11-07 | 7.63 |
| 2001-11-06 | 8.82 |
| 2001-11-05 | 9.81 |
| 2001-11-02 | 7.43 |
| 2001-11-01 | 8.62 |
| 2001-10-31 | 8.42 |
| 2001-10-30 | 7.83 |
| 2001-10-29 | 9.02 |
| 2001-10-26 | 9.02 |
| 2001-10-24 | 8.42 |
| 2001-10-23 | 8.22 |
| 2001-10-22 | 8.22 |
| 2001-10-19 | 8.62 |
| 2001-10-18 | 8.02 |
| 2001-10-17 | 11.01 |
| 2001-10-16 | 11.41 |
| 2001-10-15 | 10.01 |
| 2001-10-12 | 10.21 |
| 2001-10-11 | 11.80 |
| 2001-10-10 | 10.41 |
| 2001-10-09 | 11.61 |
| 2001-10-08 | 10.61 |
| 2001-10-05 | 12.20 |
| 2001-10-04 | 13.59 |
| 2001-10-03 | 8.22 |
| 2001-09-28 | 5.04 |
| 2001-09-27 | 1.46 |
| 2001-09-26 | 0.66 |
| 2001-09-25 | -1.72 |
| 2001-09-24 | -0.33 |
| 2001-09-21 | 0.07 |
| 2001-09-20 | 3.65 |
| 2001-09-19 | 7.03 |
| 2001-09-18 | 8.62 |
| 2001-09-17 | 8.42 |
| 2001-09-14 | 12.20 |
| 2001-09-13 | 12.20 |
| 2001-09-12 | 12.28 |
| 2001-09-11 | 24.06 |
| 2001-09-10 | 22.49 |
| 2001-09-07 | 23.27 |
| 2001-09-06 | 23.67 |
| 2001-09-05 | 23.67 |
| 2001-09-04 | 24.84 |
| 2001-09-03 | 23.67 |
| 2001-08-31 | 24.45 |
| 2001-08-30 | 24.45 |
| 2001-08-29 | 24.45 |
| 2001-08-28 | 24.45 |
| 2001-08-27 | 26.02 |
| 2001-08-24 | 26.81 |
| 2001-08-23 | 27.20 |
| 2001-08-22 | 24.84 |
| 2001-08-21 | 24.45 |
| 2001-08-20 | 22.88 |
| 2001-08-17 | 25.24 |
| 2001-08-16 | 27.59 |
| 2001-08-15 | 29.56 |
| 2001-08-14 | 31.52 |
| 2001-08-13 | 30.34 |
| 2001-08-10 | 31.91 |
| 2001-08-09 | 32.30 |
| 2001-08-08 | 34.27 |
| 2001-08-07 | 35.84 |
| 2001-08-06 | 36.23 |
| 2001-08-03 | 36.23 |
| 2001-08-02 | 38.19 |
| 2001-08-01 | 37.80 |
| 2001-07-31 | 33.87 |
| 2001-07-30 | 31.52 |
| 2001-07-27 | 29.16 |
| 2001-07-26 | 29.56 |
| 2001-07-24 | 31.52 |
| 2001-07-23 | 37.41 |
| 2001-07-20 | 37.02 |
| 2001-07-19 | 37.02 |
| 2001-07-18 | 35.05 |
| 2001-07-17 | 35.84 |
| 2001-07-16 | 37.41 |
| 2001-07-13 | 35.44 |
| 2001-07-12 | 38.19 |
| 2001-07-11 | 37.80 |
| 2001-07-10 | 39.76 |
| 2001-07-09 | 40.16 |
| 2001-07-05 | 39.76 |
| 2001-07-04 | 42.12 |
| 2001-07-03 | 41.33 |
| 2001-06-29 | 42.90 |
| 2001-06-28 | 42.12 |
| 2001-06-27 | 42.51 |
| 2001-06-26 | 40.16 |
| 2001-06-22 | 42.12 |
| 2001-06-21 | 40.16 |
| 2001-06-20 | 39.37 |
| 2001-06-19 | 37.41 |
| 2001-06-18 | 35.84 |
| 2001-06-15 | 37.80 |
| 2001-06-14 | 38.19 |
| 2001-06-13 | 40.94 |
| 2001-06-12 | 42.12 |
| 2001-06-11 | 42.90 |
| 2001-06-08 | 43.69 |
| 2001-06-07 | 43.69 |
| 2001-06-06 | 42.90 |
| 2001-06-05 | 42.90 |
| 2001-06-04 | 42.12 |
| 2001-06-01 | 42.90 |
| 2001-05-31 | 43.69 |
| 2001-05-30 | 43.30 |
| 2001-05-29 | 45.26 |
| 2001-05-28 | 44.08 |
| 2001-05-25 | 46.04 |
| 2001-05-24 | 45.26 |
| 2001-05-23 | 45.65 |
| 2001-05-22 | 46.04 |
| 2001-05-21 | 45.65 |
| 2001-05-18 | 46.44 |
| 2001-05-17 | 46.04 |
| 2001-05-16 | 46.44 |
| 2001-05-15 | 47.22 |
| 2001-05-14 | 48.01 |
| 2001-05-11 | 48.40 |
| 2001-05-10 | 48.79 |
| 2001-05-09 | 49.58 |
| 2001-05-08 | 46.83 |
| 2001-05-07 | 44.47 |
| 2001-05-04 | 45.65 |
| 2001-05-03 | 46.83 |
| 2001-05-02 | 51.15 |
| 2001-04-27 | 53.90 |
| 2001-04-26 | 48.40 |
| 2001-04-25 | 48.01 |
| 2001-04-24 | 51.15 |
| 2001-04-23 | 47.62 |
| 2001-04-20 | 42.12 |
| 2001-04-19 | 39.37 |
| 2001-04-18 | 36.23 |
| 2001-04-17 | 35.44 |
| 2001-04-12 | 33.87 |
| 2001-04-11 | 31.13 |
| 2001-04-10 | 32.70 |
| 2001-04-09 | 28.97 |
| 2001-04-06 | 25.17 |
| 2001-04-04 | 23.66 |
| 2001-04-03 | 25.93 |
| 2001-04-02 | 25.93 |
| 2001-03-30 | 25.93 |
| 2001-03-29 | 26.69 |
| 2001-03-28 | 27.07 |
| 2001-03-27 | 26.69 |
| 2001-03-26 | 26.69 |
| 2001-03-23 | 26.69 |
| 2001-03-22 | 27.45 |
| 2001-03-21 | 30.10 |
| 2001-03-20 | 28.59 |
| 2001-03-19 | 28.59 |
| 2001-03-16 | 28.97 |
| 2001-03-15 | 28.59 |
| 2001-03-14 | 29.35 |
| 2001-03-13 | 29.35 |
| 2001-03-12 | 32.38 |
| 2001-03-09 | 35.04 |
| 2001-03-08 | 34.28 |
| 2001-03-07 | 35.04 |
| 2001-03-06 | 35.42 |
| 2001-03-05 | 33.52 |
| 2001-03-02 | 38.83 |
| 2001-03-01 | 27.83 |
| 2001-02-28 | 25.55 |
| 2001-02-27 | 27.45 |
| 2001-02-26 | 27.45 |
| 2001-02-23 | 28.97 |
| 2001-02-22 | 27.83 |
| 2001-02-21 | 27.45 |
| 2001-02-20 | 28.21 |
| 2001-02-19 | 28.21 |
| 2001-02-16 | 30.10 |
| 2001-02-15 | 30.86 |
| 2001-02-14 | 32.00 |
| 2001-02-13 | 32.00 |
| 2001-02-12 | 30.86 |
| 2001-02-09 | 29.73 |
| 2001-02-08 | 29.73 |
| 2001-02-07 | 31.24 |
| 2001-02-06 | 31.24 |
| 2001-02-05 | 27.45 |
| 2001-02-02 | 27.45 |
| 2001-02-01 | 27.45 |
| 2001-01-31 | 28.21 |
| 2001-01-30 | 27.07 |
| 2001-01-29 | 28.59 |
| 2001-01-23 | 26.69 |
| 2001-01-22 | 26.31 |
| 2001-01-19 | 26.31 |
| 2001-01-18 | 25.93 |
| 2001-01-17 | 26.31 |
| 2001-01-16 | 24.04 |
| 2001-01-15 | 24.04 |
| 2001-01-12 | 24.42 |
| 2001-01-11 | 22.14 |
| 2001-01-10 | 25.17 |
| 2001-01-09 | 25.93 |
| 2001-01-08 | 27.07 |
| 2001-01-05 | 24.04 |
| 2001-01-04 | 20.62 |
| 2001-01-03 | 18.35 |
| 2001-01-02 | 19.10 |
| 2000-12-29 | 19.86 |
| 2000-12-28 | 19.48 |
| 2000-12-27 | 20.24 |
| 2000-12-22 | 18.73 |
| 2000-12-21 | 17.97 |
| 2000-12-20 | 17.21 |
| 2000-12-19 | 16.83 |
| 2000-12-18 | 16.83 |
| 2000-12-15 | 16.83 |
| 2000-12-14 | 18.35 |
| 2000-12-13 | 17.21 |
| 2000-12-12 | 15.69 |
| 2000-12-11 | 18.35 |
| 2000-12-08 | 16.45 |
| 2000-12-07 | 14.17 |
| 2000-12-06 | 13.79 |
| 2000-12-05 | 10.95 |
| 2000-12-04 | 10.38 |
| 2000-12-01 | 9.24 |
| 2000-11-30 | 9.24 |
| 2000-11-29 | 10.76 |
| 2000-11-28 | 10.76 |
| 2000-11-27 | 10.76 |
| 2000-11-24 | 10.76 |
| 2000-11-23 | 10.57 |
| 2000-11-22 | 10.57 |
| 2000-11-21 | 10.38 |
| 2000-11-20 | 10.76 |
| 2000-11-17 | 11.14 |
| 2000-11-16 | 10.38 |
| 2000-11-15 | 10.00 |
| 2000-11-14 | 11.52 |
| 2000-11-13 | 11.71 |
| 2000-11-10 | 12.28 |
| 2000-11-09 | 13.04 |
| 2000-11-08 | 13.42 |
| 2000-11-07 | 13.42 |
| 2000-11-06 | 13.60 |
| 2000-11-03 | 12.85 |
| 2000-11-02 | 10.76 |
| 2000-11-01 | 11.71 |
| 2000-10-31 | 10.00 |
| 2000-10-30 | 9.24 |
| 2000-10-27 | 9.62 |
| 2000-10-26 | 8.86 |
| 2000-10-25 | 8.86 |
| 2000-10-24 | 7.35 |
| 2000-10-23 | 9.24 |
| 2000-10-20 | 7.73 |
| 2000-10-19 | 3.55 |
| 2000-10-18 | 4.69 |
| 2000-10-17 | 6.59 |
| 2000-10-16 | 6.21 |
| 2000-10-13 | 5.83 |
| 2000-10-12 | 7.73 |
| 2000-10-11 | 6.78 |
| 2000-10-10 | 8.48 |
| 2000-10-09 | 9.24 |
| 2000-10-05 | 11.52 |
| 2000-10-04 | 11.71 |
| 2000-10-03 | 11.52 |
| 2000-09-29 | 10.76 |
| 2000-09-28 | 6.21 |
| 2000-09-27 | 6.21 |
| 2000-09-26 | 5.07 |
| 2000-09-25 | 6.02 |
| 2000-09-22 | 3.93 |
| 2000-09-21 | 5.26 |
| 2000-09-20 | 6.97 |
| 2000-09-19 | 6.97 |
| 2000-09-18 | 3.36 |
| 2000-09-15 | 7.16 |
| 2000-09-14 | 7.84 |
| 2000-09-12 | 9.52 |
| 2000-09-11 | 10.64 |
| 2000-09-08 | 11.76 |
| 2000-09-07 | 12.51 |
| 2000-09-06 | 12.89 |
| 2000-09-05 | 13.63 |
| 2000-09-04 | 14.01 |
| 2000-09-01 | 12.89 |
| 2000-08-31 | 11.95 |
| 2000-08-30 | 10.27 |
| 2000-08-29 | 11.02 |
| 2000-08-28 | 10.27 |
| 2000-08-25 | 9.90 |
| 2000-08-24 | 10.08 |
| 2000-08-23 | 9.71 |
| 2000-08-22 | 13.63 |
| 2000-08-21 | 14.01 |
| 2000-08-18 | 14.01 |
| 2000-08-17 | 13.63 |
| 2000-08-16 | 14.01 |
| 2000-08-15 | 14.38 |
| 2000-08-14 | 12.14 |
| 2000-08-11 | 13.63 |
| 2000-08-10 | 12.14 |
| 2000-08-09 | 11.76 |
| 2000-08-08 | 13.26 |
| 2000-08-07 | 9.33 |
| 2000-08-04 | 8.77 |
| 2000-08-03 | 8.03 |
| 2000-08-02 | 8.03 |
| 2000-08-01 | 7.65 |
| 2000-07-31 | 6.53 |
| 2000-07-28 | 9.15 |
| 2000-07-27 | 10.83 |
| 2000-07-26 | 13.63 |
| 2000-07-25 | 10.46 |
| 2000-07-24 | 9.15 |
| 2000-07-21 | 8.59 |
| 2000-07-20 | 5.04 |
| 2000-07-19 | 3.17 |
| 2000-07-18 | 2.23 |
| 2000-07-17 | 3.54 |
| 2000-07-14 | 3.91 |
| 2000-07-13 | 0.92 |
| 2000-07-12 | 3.73 |
| 2000-07-11 | 4.10 |
| 2000-07-10 | 1.30 |
| 2000-07-07 | -0.20 |
| 2000-07-06 | -1.13 |
| 2000-07-05 | -0.94 |
| 2000-07-04 | -0.94 |
| 2000-07-03 | -2.07 |
| 2000-06-30 | -3.56 |
| 2000-06-29 | -4.12 |
| 2000-06-28 | -4.31 |
| 2000-06-27 | -5.43 |
| 2000-06-26 | -5.43 |
| 2000-06-23 | -5.80 |
| 2000-06-22 | -5.24 |
| 2000-06-21 | -3.94 |
| 2000-06-20 | -4.31 |
| 2000-06-19 | -2.25 |
| 2000-06-16 | -4.31 |
| 2000-06-15 | -5.06 |
| 2000-06-14 | -4.68 |
| 2000-06-13 | -8.23 |
| 2000-06-12 | -4.68 |
| 2000-06-09 | -6.55 |
| 2000-06-08 | -9.36 |
| 2000-06-07 | -10.48 |
| 2000-06-05 | -12.16 |
| 2000-06-02 | -14.40 |
| 2000-06-01 | -16.83 |
| 2000-05-31 | -17.20 |
| 2000-05-30 | -14.59 |
| 2000-05-29 | -12.91 |
| 2000-05-26 | -12.35 |
| 2000-05-25 | -11.78 |
| 2000-05-24 | -12.16 |
| 2000-05-23 | -12.16 |
| 2000-05-22 | -12.16 |
| 2000-05-19 | -12.53 |
| 2000-05-18 | -6.18 |
| 2000-05-17 | -4.68 |
| 2000-05-16 | -3.94 |
| 2000-05-15 | -3.75 |
| 2000-05-12 | -5.43 |
| 2000-05-10 | -5.06 |
| 2000-05-09 | -3.00 |
| 2000-05-08 | -1.88 |
| 2000-05-05 | -0.20 |
| 2000-05-04 | 0.74 |
| 2000-05-03 | -0.94 |
| 2000-05-02 | -1.32 |
| 2000-04-28 | 0.36 |
| 2000-04-27 | 0.92 |
| 2000-04-26 | 0.18 |
| 2000-04-25 | 2.79 |
| 2000-04-20 | 2.42 |
| 2000-04-19 | 2.05 |
| 2000-04-18 | 2.79 |
| 2000-04-17 | -0.57 |
| 2000-04-14 | 2.05 |
| 2000-04-13 | 1.11 |
| 2000-04-12 | 2.98 |
| 2000-04-11 | 2.05 |
| 2000-04-10 | 2.79 |
| 2000-04-07 | 3.17 |
| 2000-04-06 | 4.10 |
| 2000-04-05 | 0.55 |
| 2000-04-03 | 2.79 |
| 2000-03-31 | 4.36 |
| 2000-03-30 | 3.28 |
| 2000-03-29 | 2.20 |
| 2000-03-28 | 4.18 |
| 2000-03-27 | 3.64 |
| 2000-03-24 | 3.28 |
| 2000-03-23 | 1.47 |
| 2000-03-22 | 2.56 |
| 2000-03-21 | 2.56 |
| 2000-03-20 | 4.00 |
| 2000-03-17 | 4.72 |
| 2000-03-16 | 1.47 |
| 2000-03-15 | 0.39 |
| 2000-03-14 | 0.39 |
| 2000-03-13 | -0.33 |
| 2000-03-10 | 3.64 |
| 2000-03-09 | 1.11 |
| 2000-03-08 | 3.28 |
| 2000-03-07 | -0.69 |
| 2000-03-06 | -0.15 |
| 2000-03-03 | 0.39 |
| 2000-03-02 | 1.11 |
| 2000-03-01 | 1.47 |
| 2000-02-29 | 0.75 |
| 2000-02-28 | -0.33 |
| 2000-02-25 | 1.11 |
| 2000-02-24 | 1.84 |
| 2000-02-23 | 1.47 |
| 2000-02-22 | -2.86 |
| 2000-02-21 | -2.50 |
| 2000-02-18 | -2.50 |
| 2000-02-17 | 1.11 |
| 2000-02-16 | 1.11 |
| 2000-02-15 | -5.75 |
| 2000-02-14 | -5.39 |
| 2000-02-11 | -1.78 |
| 2000-02-10 | -3.04 |
| 2000-02-09 | -3.58 |
| 2000-02-08 | -2.14 |
| 2000-02-03 | 0.75 |
| 2000-02-02 | 0.93 |
| 2000-02-01 | -0.33 |
| 2000-01-31 | -1.41 |
| 2000-01-28 | 2.56 |
| 2000-01-27 | -0.15 |
| 2000-01-26 | 0.93 |
| 2000-01-25 | -0.51 |
| 2000-01-24 | 2.20 |
| 2000-01-21 | 4.36 |
| 2000-01-20 | 5.45 |
| 2000-01-19 | 5.45 |
| 2000-01-18 | 6.53 |
| 2000-01-17 | 3.46 |
| 2000-01-14 | 5.99 |
| 2000-01-13 | 3.64 |
| 2000-01-12 | 3.64 |
| 2000-01-11 | 4.36 |
| 2000-01-10 | 4.72 |
| 2000-01-07 | 0.75 |
| 2000-01-06 | 2.92 |
| 2000-01-05 | 6.71 |
| 2000-01-04 | 13.03 |
| 2000-01-03 | 14.11 |
| 1999-12-30 | 13.75 |
| 1999-12-29 | 14.84 |
| 1999-12-28 | 15.56 |
| 1999-12-24 | 15.56 |
| 1999-12-23 | 15.20 |
| 1999-12-22 | 13.75 |
| 1999-12-21 | 16.28 |
| 1999-12-20 | 18.45 |
| 1999-12-17 | 15.20 |
| 1999-12-16 | 14.11 |
| 1999-12-15 | 13.75 |
| 1999-12-14 | 15.56 |
| 1999-12-13 | 17.72 |
| 1999-12-10 | 18.81 |
| 1999-12-09 | 14.11 |
| 1999-12-08 | 12.31 |
| 1999-12-07 | 11.95 |
| 1999-12-06 | 11.59 |
| 1999-12-03 | 9.06 |
| 1999-12-02 | 10.50 |
| 1999-12-01 | 9.42 |
| 1999-11-30 | 15.20 |
| 1999-11-29 | 17.72 |
| 1999-11-26 | 15.56 |
| 1999-11-25 | 12.67 |
| 1999-11-24 | 13.75 |
| 1999-11-23 | 11.59 |
| 1999-11-22 | 11.22 |
| 1999-11-19 | 10.86 |
| 1999-11-18 | 10.86 |
| 1999-11-17 | 10.50 |
| 1999-11-16 | 10.50 |
| 1999-11-15 | 9.42 |
| 1999-11-12 | 9.42 |
| 1999-11-11 | 9.78 |
| 1999-11-10 | 9.78 |
| 1999-11-09 | 6.89 |
| 1999-11-08 | 9.06 |
| 1999-11-05 | 8.34 |
| 1999-11-04 | 9.78 |
| 1999-11-03 | 7.97 |
| 1999-11-02 | 6.17 |
| 1999-11-01 | 6.89 |
| 1999-10-29 | 8.34 |
| 1999-10-28 | 5.81 |
| 1999-10-27 | 6.17 |
| 1999-10-26 | 6.89 |
| 1999-10-25 | 8.70 |
| 1999-10-22 | 8.34 |
| 1999-10-21 | 5.81 |
| 1999-10-20 | 6.53 |
| 1999-10-19 | 4.72 |
| 1999-10-15 | 8.34 |
| 1999-10-14 | 7.79 |
| 1999-10-13 | 8.15 |
| 1999-10-12 | 7.97 |
| 1999-10-11 | 8.70 |
| 1999-10-08 | 11.22 |
| 1999-10-07 | 10.86 |
| 1999-10-06 | 11.59 |
| 1999-10-05 | 11.95 |
| 1999-10-04 | 10.86 |
| 1999-09-30 | 13.03 |
| 1999-09-29 | 11.95 |
| 1999-09-28 | 8.70 |
| 1999-09-27 | 11.22 |
| 1999-09-24 | 11.95 |
| 1999-09-23 | 11.59 |
| 1999-09-22 | 10.14 |
| 1999-09-21 | 14.11 |
| 1999-09-20 | 15.56 |
| 1999-09-17 | 14.84 |
| 1999-09-15 | 13.57 |
| 1999-09-14 | 15.36 |
| 1999-09-13 | 15.36 |
| 1999-09-10 | 15.36 |
| 1999-09-09 | 15.00 |
| 1999-09-08 | 13.57 |
| 1999-09-07 | 12.86 |
| 1999-09-06 | 14.29 |
| 1999-09-03 | 13.93 |
| 1999-09-02 | 12.86 |
| 1999-09-01 | 14.29 |
| 1999-08-31 | 14.64 |
| 1999-08-30 | 17.14 |
| 1999-08-27 | 15.36 |
| 1999-08-26 | 15.00 |
| 1999-08-25 | 17.50 |
| 1999-08-24 | 12.86 |
| 1999-08-23 | 12.14 |
| 1999-08-20 | 11.79 |
| 1999-08-19 | 12.86 |
| 1999-08-18 | 12.50 |
| 1999-08-17 | 12.14 |
| 1999-08-16 | 11.07 |
| 1999-08-13 | 6.07 |
| 1999-08-12 | 9.29 |
| 1999-08-11 | 3.57 |
| 1999-08-10 | 6.79 |
| 1999-08-09 | 9.29 |
| 1999-08-06 | 12.14 |
| 1999-08-05 | 13.93 |
| 1999-08-04 | 17.14 |
| 1999-08-03 | 17.86 |
| 1999-08-02 | 13.93 |
| 1999-07-30 | 13.21 |
| 1999-07-29 | 12.14 |
| 1999-07-28 | 8.57 |
| 1999-07-27 | 5.89 |
| 1999-07-26 | 6.96 |
| 1999-07-23 | 10.00 |
| 1999-07-22 | 11.79 |
| 1999-07-21 | 12.14 |
| 1999-07-20 | 12.86 |
| 1999-07-19 | 12.50 |
| 1999-07-16 | 15.71 |
| 1999-07-15 | 18.21 |
| 1999-07-14 | 18.21 |
| 1999-07-13 | 23.21 |
| 1999-07-12 | 26.79 |
| 1999-07-09 | 23.21 |
| 1999-07-08 | 23.57 |
| 1999-07-07 | 20.36 |
| 1999-07-06 | 21.79 |
| 1999-07-05 | 16.07 |
| 1999-07-02 | 9.64 |
| 1999-06-30 | 7.86 |
| 1999-06-29 | 8.21 |
| 1999-06-28 | 7.86 |
| 1999-06-25 | 8.93 |
| 1999-06-24 | 11.07 |
| 1999-06-23 | 7.86 |
| 1999-06-22 | 8.93 |
| 1999-06-21 | 6.25 |
| 1999-06-17 | 3.57 |
| 1999-06-16 | 2.14 |
| 1999-06-15 | 1.96 |
| 1999-06-14 | 1.61 |
| 1999-06-11 | 1.25 |
| 1999-06-10 | 2.14 |
| 1999-06-09 | 2.68 |
| 1999-06-08 | 1.61 |
| 1999-06-07 | 1.43 |
| 1999-06-04 | 0.71 |
| 1999-06-03 | 1.96 |
| 1999-06-02 | 3.21 |
| 1999-06-01 | 1.79 |
| 1999-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy