Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-12-05 | 5,796.16 |
| 2025-12-04 | 5,791.27 |
| 2025-12-03 | 5,752.16 |
| 2025-12-02 | 5,830.38 |
| 2025-12-01 | 5,820.60 |
| 2025-11-28 | 5,732.60 |
| 2025-11-27 | 5,752.16 |
| 2025-11-26 | 5,766.82 |
| 2025-11-25 | 5,805.94 |
| 2025-11-24 | 5,776.60 |
| 2025-11-21 | 5,752.16 |
| 2025-11-20 | 5,805.94 |
| 2025-11-19 | 5,776.60 |
| 2025-11-18 | 5,810.83 |
| 2025-11-17 | 5,889.05 |
| 2025-11-14 | 5,766.82 |
| 2025-11-13 | 5,732.60 |
| 2025-11-12 | 5,649.49 |
| 2025-11-11 | 5,786.38 |
| 2025-11-10 | 5,757.05 |
| 2025-11-07 | 5,708.16 |
| 2025-11-06 | 5,620.15 |
| 2025-11-05 | 5,698.38 |
| 2025-11-04 | 5,458.82 |
| 2025-11-03 | 5,282.81 |
| 2025-10-31 | 5,111.70 |
| 2025-10-30 | 5,194.81 |
| 2025-10-28 | 5,282.81 |
| 2025-10-27 | 5,277.92 |
| 2025-10-24 | 5,233.92 |
| 2025-10-23 | 5,258.37 |
| 2025-10-22 | 5,204.59 |
| 2025-10-21 | 5,175.25 |
| 2025-10-20 | 5,214.36 |
| 2025-10-17 | 5,170.36 |
| 2025-10-16 | 5,229.03 |
| 2025-10-15 | 5,121.47 |
| 2025-10-14 | 5,072.58 |
| 2025-10-13 | 5,092.14 |
| 2025-10-10 | 5,023.69 |
| 2025-10-09 | 5,009.03 |
| 2025-10-08 | 4,945.47 |
| 2025-10-06 | 4,896.58 |
| 2025-10-03 | 4,921.02 |
| 2025-10-02 | 5,013.91 |
| 2025-09-30 | 4,994.36 |
| 2025-09-29 | 4,989.47 |
| 2025-09-26 | 4,984.58 |
| 2025-09-25 | 4,950.36 |
| 2025-09-24 | 4,974.80 |
| 2025-09-23 | 5,018.80 |
| 2025-09-22 | 5,141.03 |
| 2025-09-19 | 5,233.92 |
| 2025-09-18 | 5,219.25 |
| 2025-09-17 | 5,224.14 |
| 2025-09-16 | 5,233.92 |
| 2025-09-15 | 5,405.04 |
| 2025-09-12 | 5,375.70 |
| 2025-09-11 | 5,390.37 |
| 2025-09-10 | 5,409.93 |
| 2025-09-09 | 5,458.82 |
| 2025-09-08 | 5,424.59 |
| 2025-09-05 | 5,424.59 |
| 2025-09-04 | 5,390.37 |
| 2025-09-03 | 5,346.37 |
| 2025-09-02 | 5,351.26 |
| 2025-09-01 | 5,361.04 |
| 2025-08-29 | 5,292.59 |
| 2025-08-28 | 5,346.37 |
| 2025-08-27 | 5,434.37 |
| 2025-08-26 | 5,537.04 |
| 2025-08-25 | 5,351.26 |
| 2025-08-22 | 5,346.37 |
| 2025-08-21 | 5,312.14 |
| 2025-08-20 | 5,317.03 |
| 2025-08-19 | 5,189.92 |
| 2025-08-18 | 5,180.14 |
| 2025-08-15 | 5,356.15 |
| 2025-08-14 | 5,502.82 |
| 2025-08-13 | 5,336.59 |
| 2025-08-12 | 5,375.70 |
| 2025-08-11 | 5,473.48 |
| 2025-08-08 | 5,453.93 |
| 2025-08-07 | 5,488.15 |
| 2025-08-06 | 5,483.26 |
| 2025-08-05 | 5,449.04 |
| 2025-08-04 | 5,365.92 |
| 2025-08-01 | 5,444.15 |
| 2025-07-31 | 5,561.49 |
| 2025-07-30 | 5,688.60 |
| 2025-07-29 | 5,571.26 |
| 2025-07-28 | 5,561.49 |
| 2025-07-25 | 5,708.16 |
| 2025-07-24 | 5,805.94 |
| 2025-07-23 | 5,776.60 |
| 2025-07-22 | 5,717.93 |
| 2025-07-21 | 5,698.38 |
| 2025-07-18 | 5,522.37 |
| 2025-07-17 | 5,424.59 |
| 2025-07-16 | 5,463.70 |
| 2025-07-15 | 5,385.48 |
| 2025-07-14 | 5,326.81 |
| 2025-07-11 | 5,395.26 |
| 2025-07-10 | 5,444.15 |
| 2025-07-09 | 5,414.81 |
| 2025-07-08 | 5,541.93 |
| 2025-07-07 | 5,532.15 |
| 2025-07-04 | 5,532.15 |
| 2025-07-03 | 5,669.04 |
| 2025-07-02 | 5,610.38 |
| 2025-06-30 | 5,522.37 |
| 2025-06-27 | 5,522.37 |
| 2025-06-26 | 5,581.04 |
| 2025-06-25 | 5,522.37 |
| 2025-06-24 | 5,541.93 |
| 2025-06-23 | 5,532.15 |
| 2025-06-20 | 5,532.15 |
| 2025-06-19 | 5,405.04 |
| 2025-06-18 | 5,532.15 |
| 2025-06-17 | 5,590.82 |
| 2025-06-16 | 5,610.38 |
| 2025-06-13 | 5,649.49 |
| 2025-06-12 | 5,825.49 |
| 2025-06-11 | 5,708.16 |
| 2025-06-10 | 5,930.98 |
| 2025-06-09 | 5,884.80 |
| 2025-06-06 | 5,958.68 |
| 2025-06-05 | 5,838.62 |
| 2025-06-04 | 5,829.38 |
| 2025-06-03 | 5,764.73 |
| 2025-06-02 | 5,773.97 |
| 2025-05-30 | 5,847.86 |
| 2025-05-29 | 6,161.87 |
| 2025-05-28 | 6,152.64 |
| 2025-05-27 | 6,189.58 |
| 2025-05-26 | 6,087.99 |
| 2025-05-23 | 6,097.22 |
| 2025-05-22 | 6,060.28 |
| 2025-05-21 | 6,060.28 |
| 2025-05-20 | 6,078.75 |
| 2025-05-19 | 6,014.10 |
| 2025-05-16 | 6,023.34 |
| 2025-05-15 | 5,986.39 |
| 2025-05-14 | 5,912.51 |
| 2025-05-13 | 5,894.03 |
| 2025-05-12 | 6,004.86 |
| 2025-05-09 | 6,060.28 |
| 2025-05-08 | 6,032.57 |
| 2025-05-07 | 6,328.12 |
| 2025-05-06 | 6,392.77 |
| 2025-05-02 | 6,355.82 |
| 2025-04-30 | 6,383.53 |
| 2025-04-29 | 6,346.59 |
| 2025-04-28 | 6,318.88 |
| 2025-04-25 | 6,272.70 |
| 2025-04-24 | 6,263.47 |
| 2025-04-23 | 6,180.34 |
| 2025-04-22 | 6,208.05 |
| 2025-04-17 | 6,254.23 |
| 2025-04-16 | 6,263.47 |
| 2025-04-15 | 6,254.23 |
| 2025-04-14 | 6,180.34 |
| 2025-04-11 | 6,014.10 |
| 2025-04-10 | 6,032.57 |
| 2025-04-09 | 5,884.80 |
| 2025-04-08 | 5,875.56 |
| 2025-04-07 | 5,598.49 |
| 2025-04-03 | 5,903.27 |
| 2025-04-02 | 5,700.08 |
| 2025-04-01 | 5,653.90 |
| 2025-03-31 | 5,930.98 |
| 2025-03-28 | 5,857.09 |
| 2025-03-27 | 5,718.55 |
| 2025-03-26 | 5,552.31 |
| 2025-03-25 | 5,764.73 |
| 2025-03-24 | 5,829.38 |
| 2025-03-21 | 5,847.86 |
| 2025-03-20 | 5,838.62 |
| 2025-03-19 | 5,894.03 |
| 2025-03-18 | 5,884.80 |
| 2025-03-17 | 5,857.09 |
| 2025-03-14 | 5,737.03 |
| 2025-03-13 | 5,644.67 |
| 2025-03-12 | 5,746.26 |
| 2025-03-11 | 5,773.97 |
| 2025-03-10 | 5,681.61 |
| 2025-03-07 | 5,801.68 |
| 2025-03-06 | 5,644.67 |
| 2025-03-05 | 5,635.43 |
| 2025-03-04 | 5,515.37 |
| 2025-03-03 | 5,275.24 |
| 2025-02-28 | 5,127.46 |
| 2025-02-27 | 5,450.72 |
| 2025-02-26 | 5,339.89 |
| 2025-02-25 | 5,293.71 |
| 2025-02-24 | 5,302.94 |
| 2025-02-21 | 5,173.64 |
| 2025-02-20 | 5,302.94 |
| 2025-02-19 | 5,339.89 |
| 2025-02-18 | 5,459.95 |
| 2025-02-17 | 5,469.19 |
| 2025-02-14 | 5,201.35 |
| 2025-02-13 | 5,136.70 |
| 2025-02-12 | 5,155.17 |
| 2025-02-11 | 5,145.93 |
| 2025-02-10 | 5,201.35 |
| 2025-02-07 | 5,256.76 |
| 2025-02-06 | 5,302.94 |
| 2025-02-05 | 5,284.47 |
| 2025-02-04 | 5,284.47 |
| 2025-02-03 | 5,293.71 |
| 2025-01-28 | 5,376.83 |
| 2025-01-27 | 5,256.76 |
| 2025-01-24 | 5,219.82 |
| 2025-01-23 | 5,108.99 |
| 2025-01-22 | 5,238.29 |
| 2025-01-21 | 5,266.00 |
| 2025-01-20 | 5,266.00 |
| 2025-01-17 | 5,145.93 |
| 2025-01-16 | 4,961.22 |
| 2025-01-15 | 5,025.87 |
| 2025-01-14 | 4,942.75 |
| 2025-01-13 | 4,951.98 |
| 2025-01-10 | 4,961.22 |
| 2025-01-09 | 5,072.05 |
| 2025-01-08 | 4,508.66 |
| 2025-01-07 | 4,490.19 |
| 2025-01-06 | 4,527.14 |
| 2025-01-03 | 4,508.66 |
| 2025-01-02 | 4,536.37 |
| 2024-12-31 | 4,573.31 |
| 2024-12-30 | 4,527.14 |
| 2024-12-27 | 4,591.79 |
| 2024-12-24 | 4,591.79 |
| 2024-12-23 | 4,601.02 |
| 2024-12-20 | 4,485.58 |
| 2024-12-19 | 4,471.72 |
| 2024-12-18 | 4,527.14 |
| 2024-12-17 | 4,554.84 |
| 2024-12-16 | 4,591.79 |
| 2024-12-13 | 4,665.67 |
| 2024-12-12 | 4,776.50 |
| 2024-12-11 | 4,656.44 |
| 2024-12-10 | 4,628.73 |
| 2024-12-09 | 4,656.44 |
| 2024-12-06 | 4,490.19 |
| 2024-12-05 | 4,420.92 |
| 2024-12-04 | 4,517.90 |
| 2024-12-03 | 4,536.37 |
| 2024-12-02 | 4,397.83 |
| 2024-11-29 | 4,402.45 |
| 2024-11-28 | 4,411.69 |
| 2024-11-27 | 4,619.49 |
| 2024-11-26 | 4,554.84 |
| 2024-11-25 | 4,545.61 |
| 2024-11-22 | 4,665.67 |
| 2024-11-21 | 4,794.97 |
| 2024-11-20 | 4,813.45 |
| 2024-11-19 | 4,961.22 |
| 2024-11-18 | 4,951.98 |
| 2024-11-15 | 4,942.75 |
| 2024-11-14 | 4,868.86 |
| 2024-11-13 | 4,850.39 |
| 2024-11-12 | 5,016.63 |
| 2024-11-11 | 5,127.46 |
| 2024-11-08 | 5,284.47 |
| 2024-11-07 | 5,164.41 |
| 2024-11-06 | 5,219.82 |
| 2024-11-05 | 5,266.00 |
| 2024-11-04 | 5,247.53 |
| 2024-11-01 | 5,192.11 |
| 2024-10-31 | 5,145.93 |
| 2024-10-30 | 5,266.00 |
| 2024-10-29 | 5,247.53 |
| 2024-10-28 | 5,330.65 |
| 2024-10-25 | 5,302.94 |
| 2024-10-24 | 5,404.54 |
| 2024-10-23 | 5,432.24 |
| 2024-10-22 | 5,459.95 |
| 2024-10-21 | 5,441.48 |
| 2024-10-18 | 5,478.42 |
| 2024-10-17 | 5,395.30 |
| 2024-10-16 | 5,413.77 |
| 2024-10-15 | 5,459.95 |
| 2024-10-14 | 5,496.89 |
| 2024-10-10 | 5,635.43 |
| 2024-10-09 | 5,284.47 |
| 2024-10-08 | 5,201.35 |
| 2024-10-07 | 5,552.31 |
| 2024-10-04 | 5,515.37 |
| 2024-10-03 | 5,441.48 |
| 2024-10-02 | 5,312.18 |
| 2024-09-30 | 5,081.28 |
| 2024-09-27 | 5,035.10 |
| 2024-09-26 | 5,127.46 |
| 2024-09-25 | 4,933.51 |
| 2024-09-24 | 4,979.69 |
| 2024-09-23 | 4,905.80 |
| 2024-09-20 | 4,868.86 |
| 2024-09-19 | 4,822.68 |
| 2024-09-17 | 4,924.28 |
| 2024-09-16 | 4,785.74 |
| 2024-09-13 | 4,748.80 |
| 2024-09-12 | 4,702.62 |
| 2024-09-11 | 4,721.09 |
| 2024-09-10 | 4,767.27 |
| 2024-09-09 | 4,739.56 |
| 2024-09-05 | 4,776.50 |
| 2024-09-04 | 4,730.32 |
| 2024-09-03 | 4,785.74 |
| 2024-09-02 | 4,758.03 |
| 2024-08-30 | 4,739.56 |
| 2024-08-29 | 4,813.45 |
| 2024-08-28 | 4,610.26 |
| 2024-08-27 | 4,573.31 |
| 2024-08-26 | 4,305.48 |
| 2024-08-23 | 4,194.65 |
| 2024-08-22 | 4,263.92 |
| 2024-08-21 | 4,240.83 |
| 2024-08-20 | 4,171.56 |
| 2024-08-19 | 4,259.30 |
| 2024-08-16 | 4,310.09 |
| 2024-08-15 | 4,176.18 |
| 2024-08-14 | 4,180.79 |
| 2024-08-13 | 4,097.67 |
| 2024-08-12 | 4,051.49 |
| 2024-08-09 | 4,079.20 |
| 2024-08-08 | 4,019.17 |
| 2024-08-07 | 4,328.57 |
| 2024-08-06 | 4,240.83 |
| 2024-08-05 | 4,194.65 |
| 2024-08-02 | 4,254.68 |
| 2024-08-01 | 4,277.77 |
| 2024-07-31 | 4,300.86 |
| 2024-07-30 | 4,157.70 |
| 2024-07-29 | 4,199.27 |
| 2024-07-26 | 4,148.47 |
| 2024-07-25 | 4,153.09 |
| 2024-07-24 | 4,162.32 |
| 2024-07-23 | 4,310.09 |
| 2024-07-22 | 4,420.92 |
| 2024-07-19 | 4,263.92 |
| 2024-07-18 | 4,263.92 |
| 2024-07-17 | 4,194.65 |
| 2024-07-16 | 4,194.65 |
| 2024-07-15 | 4,402.45 |
| 2024-07-12 | 4,480.96 |
| 2024-07-11 | 4,337.80 |
| 2024-07-10 | 4,342.42 |
| 2024-07-09 | 4,383.98 |
| 2024-07-08 | 4,582.55 |
| 2024-07-05 | 4,601.02 |
| 2024-07-04 | 4,527.14 |
| 2024-07-03 | 4,337.80 |
| 2024-07-02 | 4,250.06 |
| 2024-06-28 | 4,245.44 |
| 2024-06-27 | 4,236.21 |
| 2024-06-26 | 4,536.37 |
| 2024-06-25 | 4,379.36 |
| 2024-06-24 | 4,365.51 |
| 2024-06-21 | 4,231.59 |
| 2024-06-20 | 4,360.89 |
| 2024-06-19 | 4,439.40 |
| 2024-06-18 | 4,337.80 |
| 2024-06-17 | 4,314.71 |
| 2024-06-14 | 4,217.74 |
| 2024-06-13 | 4,291.62 |
| 2024-06-12 | 4,148.47 |
| 2024-06-11 | 4,072.13 |
| 2024-06-07 | 4,145.79 |
| 2024-06-06 | 4,206.44 |
| 2024-06-05 | 4,158.78 |
| 2024-06-04 | 4,050.47 |
| 2024-06-03 | 3,994.15 |
| 2024-05-31 | 4,037.47 |
| 2024-05-30 | 4,050.47 |
| 2024-05-29 | 4,093.80 |
| 2024-05-28 | 4,215.10 |
| 2024-05-27 | 4,249.76 |
| 2024-05-24 | 4,037.47 |
| 2024-05-23 | 4,128.46 |
| 2024-05-22 | 4,210.77 |
| 2024-05-21 | 4,232.43 |
| 2024-05-20 | 4,388.40 |
| 2024-05-17 | 4,431.73 |
| 2024-05-16 | 4,457.72 |
| 2024-05-14 | 4,345.08 |
| 2024-05-13 | 4,210.77 |
| 2024-05-10 | 4,124.12 |
| 2024-05-09 | 3,950.83 |
| 2024-05-08 | 3,898.84 |
| 2024-05-07 | 3,929.16 |
| 2024-05-06 | 3,890.17 |
| 2024-05-03 | 3,755.87 |
| 2024-05-02 | 3,738.54 |
| 2024-04-30 | 3,656.22 |
| 2024-04-29 | 3,673.55 |
| 2024-04-26 | 3,721.21 |
| 2024-04-25 | 3,643.22 |
| 2024-04-24 | 3,621.56 |
| 2024-04-23 | 3,599.90 |
| 2024-04-22 | 3,539.24 |
| 2024-04-19 | 3,495.92 |
| 2024-04-18 | 3,526.25 |
| 2024-04-17 | 3,491.59 |
| 2024-04-16 | 3,495.92 |
| 2024-04-15 | 3,591.23 |
| 2024-04-12 | 3,634.56 |
| 2024-04-11 | 3,712.54 |
| 2024-04-10 | 3,699.55 |
| 2024-04-09 | 3,686.55 |
| 2024-04-08 | 3,612.90 |
| 2024-04-05 | 3,599.90 |
| 2024-04-03 | 3,621.56 |
| 2024-04-02 | 3,664.89 |
| 2024-03-28 | 3,617.23 |
| 2024-03-27 | 3,677.88 |
| 2024-03-26 | 3,721.21 |
| 2024-03-25 | 3,838.18 |
| 2024-03-22 | 3,907.50 |
| 2024-03-21 | 3,881.51 |
| 2024-03-20 | 3,825.19 |
| 2024-03-19 | 3,855.51 |
| 2024-03-18 | 3,851.18 |
| 2024-03-15 | 3,794.86 |
| 2024-03-14 | 3,963.82 |
| 2024-03-13 | 3,950.83 |
| 2024-03-12 | 3,937.83 |
| 2024-03-11 | 3,786.19 |
| 2024-03-08 | 3,734.20 |
| 2024-03-07 | 3,716.87 |
| 2024-03-06 | 3,682.21 |
| 2024-03-05 | 3,621.56 |
| 2024-03-04 | 3,755.87 |
| 2024-03-01 | 3,677.88 |
| 2024-02-29 | 3,682.21 |
| 2024-02-28 | 3,560.91 |
| 2024-02-27 | 3,560.91 |
| 2024-02-26 | 3,448.26 |
| 2024-02-23 | 3,517.58 |
| 2024-02-22 | 3,465.59 |
| 2024-02-21 | 3,309.63 |
| 2024-02-20 | 3,248.97 |
| 2024-02-19 | 3,149.33 |
| 2024-02-16 | 3,365.95 |
| 2024-02-15 | 3,266.30 |
| 2024-02-14 | 3,214.31 |
| 2024-02-09 | 3,253.30 |
| 2024-02-08 | 3,344.29 |
| 2024-02-07 | 3,322.62 |
| 2024-02-06 | 3,404.94 |
| 2024-02-05 | 3,205.65 |
| 2024-02-02 | 3,253.30 |
| 2024-02-01 | 3,292.30 |
| 2024-01-31 | 3,261.97 |
| 2024-01-30 | 3,292.30 |
| 2024-01-29 | 3,300.96 |
| 2024-01-26 | 3,162.32 |
| 2024-01-25 | 3,201.31 |
| 2024-01-24 | 3,080.01 |
| 2024-01-23 | 3,032.35 |
| 2024-01-22 | 2,997.69 |
| 2024-01-19 | 3,015.02 |
| 2024-01-18 | 3,119.00 |
| 2024-01-17 | 3,166.66 |
| 2024-01-16 | 3,357.28 |
| 2024-01-15 | 3,565.24 |
| 2024-01-12 | 3,634.56 |
| 2024-01-11 | 3,643.22 |
| 2024-01-10 | 3,625.89 |
| 2024-01-09 | 3,799.19 |
| 2024-01-08 | 3,816.52 |
| 2024-01-05 | 3,933.50 |
| 2024-01-04 | 3,894.50 |
| 2024-01-03 | 3,924.83 |
| 2024-01-02 | 3,920.50 |
| 2023-12-29 | 4,024.48 |
| 2023-12-28 | 4,002.82 |
| 2023-12-27 | 3,903.17 |
| 2023-12-22 | 3,872.84 |
| 2023-12-21 | 3,851.18 |
| 2023-12-20 | 3,794.86 |
| 2023-12-19 | 3,786.19 |
| 2023-12-18 | 3,833.85 |
| 2023-12-15 | 3,877.17 |
| 2023-12-14 | 3,820.85 |
| 2023-12-13 | 3,751.53 |
| 2023-12-12 | 3,907.50 |
| 2023-12-11 | 3,881.51 |
| 2023-12-08 | 3,890.17 |
| 2023-12-07 | 3,937.83 |
| 2023-12-06 | 3,872.84 |
| 2023-12-05 | 3,890.17 |
| 2023-12-04 | 4,028.81 |
| 2023-12-01 | 4,072.13 |
| 2023-11-30 | 4,158.78 |
| 2023-11-29 | 4,037.47 |
| 2023-11-28 | 4,206.44 |
| 2023-11-27 | 4,310.42 |
| 2023-11-24 | 4,293.09 |
| 2023-11-23 | 4,379.74 |
| 2023-11-22 | 4,345.08 |
| 2023-11-21 | 4,397.07 |
| 2023-11-20 | 4,327.75 |
| 2023-11-17 | 4,223.77 |
| 2023-11-16 | 4,327.75 |
| 2023-11-15 | 4,405.73 |
| 2023-11-14 | 4,362.41 |
| 2023-11-13 | 4,336.41 |
| 2023-11-10 | 4,249.76 |
| 2023-11-09 | 4,319.08 |
| 2023-11-08 | 4,301.75 |
| 2023-11-07 | 4,345.08 |
| 2023-11-06 | 4,414.40 |
| 2023-11-03 | 4,475.05 |
| 2023-11-02 | 4,379.74 |
| 2023-11-01 | 4,423.06 |
| 2023-10-31 | 4,397.07 |
| 2023-10-30 | 4,423.06 |
| 2023-10-27 | 4,301.75 |
| 2023-10-26 | 4,327.75 |
| 2023-10-25 | 4,249.76 |
| 2023-10-24 | 4,197.77 |
| 2023-10-20 | 4,215.10 |
| 2023-10-19 | 4,228.10 |
| 2023-10-18 | 4,319.08 |
| 2023-10-17 | 4,327.75 |
| 2023-10-16 | 4,232.43 |
| 2023-10-13 | 4,457.72 |
| 2023-10-12 | 4,709.00 |
| 2023-10-11 | 4,709.00 |
| 2023-10-10 | 4,613.69 |
| 2023-10-09 | 4,570.36 |
| 2023-10-06 | 4,579.03 |
| 2023-10-05 | 4,466.39 |
| 2023-10-04 | 4,492.38 |
| 2023-10-03 | 4,501.05 |
| 2023-09-29 | 4,639.68 |
| 2023-09-28 | 4,561.70 |
| 2023-09-27 | 4,605.02 |
| 2023-09-26 | 4,579.03 |
| 2023-09-25 | 4,570.36 |
| 2023-09-22 | 4,631.02 |
| 2023-09-21 | 4,449.06 |
| 2023-09-20 | 4,475.05 |
| 2023-09-19 | 4,544.37 |
| 2023-09-18 | 4,509.71 |
| 2023-09-15 | 4,622.35 |
| 2023-09-14 | 4,553.03 |
| 2023-09-13 | 4,683.01 |
| 2023-09-12 | 4,735.00 |
| 2023-09-11 | 4,778.32 |
| 2023-09-07 | 4,830.31 |
| 2023-09-06 | 4,847.64 |
| 2023-09-05 | 4,882.30 |
| 2023-09-04 | 4,908.29 |
| 2023-08-31 | 4,890.96 |
| 2023-08-30 | 4,908.29 |
| 2023-08-29 | 5,038.27 |
| 2023-08-28 | 5,038.27 |
| 2023-08-25 | 5,038.27 |
| 2023-08-24 | 4,942.95 |
| 2023-08-23 | 4,631.02 |
| 2023-08-22 | 4,648.35 |
| 2023-08-21 | 4,665.68 |
| 2023-08-18 | 4,657.01 |
| 2023-08-17 | 4,760.99 |
| 2023-08-16 | 4,760.99 |
| 2023-08-15 | 4,812.98 |
| 2023-08-14 | 4,786.99 |
| 2023-08-11 | 4,778.32 |
| 2023-08-10 | 4,760.99 |
| 2023-08-09 | 4,717.67 |
| 2023-08-08 | 4,605.02 |
| 2023-08-07 | 4,752.33 |
| 2023-08-04 | 4,752.33 |
| 2023-08-03 | 4,778.32 |
| 2023-08-02 | 4,786.99 |
| 2023-08-01 | 4,951.62 |
| 2023-07-31 | 5,116.25 |
| 2023-07-28 | 5,020.94 |
| 2023-07-27 | 4,994.94 |
| 2023-07-26 | 5,012.27 |
| 2023-07-25 | 4,977.61 |
| 2023-07-24 | 4,934.29 |
| 2023-07-21 | 4,986.28 |
| 2023-07-20 | 4,986.28 |
| 2023-07-19 | 5,012.27 |
| 2023-07-18 | 4,977.61 |
| 2023-07-14 | 4,986.28 |
| 2023-07-13 | 4,951.62 |
| 2023-07-12 | 4,925.62 |
| 2023-07-11 | 4,934.29 |
| 2023-07-10 | 4,890.96 |
| 2023-07-07 | 4,890.96 |
| 2023-07-06 | 4,812.98 |
| 2023-07-05 | 4,951.62 |
| 2023-07-04 | 5,064.26 |
| 2023-07-03 | 5,211.56 |
| 2023-06-30 | 5,176.91 |
| 2023-06-29 | 5,159.58 |
| 2023-06-28 | 5,107.59 |
| 2023-06-27 | 5,081.59 |
| 2023-06-26 | 5,064.26 |
| 2023-06-23 | 5,107.59 |
| 2023-06-21 | 5,090.26 |
| 2023-06-20 | 5,185.57 |
| 2023-06-19 | 5,072.93 |
| 2023-06-16 | 5,116.25 |
| 2023-06-15 | 5,081.59 |
| 2023-06-14 | 5,098.92 |
| 2023-06-13 | 5,211.56 |
| 2023-06-12 | 5,124.92 |
| 2023-06-09 | 5,038.27 |
| 2023-06-08 | 4,968.95 |
| 2023-06-07 | 4,925.62 |
| 2023-06-06 | 4,988.50 |
| 2023-06-05 | 4,897.19 |
| 2023-06-02 | 4,930.40 |
| 2023-06-01 | 4,714.57 |
| 2023-05-31 | 4,772.68 |
| 2023-05-30 | 4,913.80 |
| 2023-05-29 | 4,980.20 |
| 2023-05-25 | 4,963.60 |
| 2023-05-24 | 5,121.32 |
| 2023-05-23 | 5,071.51 |
| 2023-05-22 | 5,079.82 |
| 2023-05-19 | 4,930.40 |
| 2023-05-18 | 5,079.82 |
| 2023-05-17 | 5,146.22 |
| 2023-05-16 | 5,212.63 |
| 2023-05-15 | 5,362.05 |
| 2023-05-12 | 5,395.25 |
| 2023-05-11 | 5,469.96 |
| 2023-05-10 | 5,569.57 |
| 2023-05-09 | 5,486.56 |
| 2023-05-08 | 5,536.37 |
| 2023-05-05 | 5,652.58 |
| 2023-05-04 | 5,660.88 |
| 2023-05-03 | 5,611.08 |
| 2023-05-02 | 5,586.18 |
| 2023-04-28 | 5,577.87 |
| 2023-04-27 | 5,561.27 |
| 2023-04-26 | 5,544.67 |
| 2023-04-25 | 5,561.27 |
| 2023-04-24 | 5,469.96 |
| 2023-04-21 | 5,445.06 |
| 2023-04-20 | 5,536.37 |
| 2023-04-19 | 5,436.76 |
| 2023-04-18 | 5,428.46 |
| 2023-04-17 | 5,445.06 |
| 2023-04-14 | 5,420.16 |
| 2023-04-13 | 5,345.45 |
| 2023-04-12 | 5,187.73 |
| 2023-04-11 | 5,345.45 |
| 2023-04-06 | 5,328.85 |
| 2023-04-04 | 5,254.14 |
| 2023-04-03 | 5,204.33 |
| 2023-03-31 | 5,328.85 |
| 2023-03-30 | 5,469.96 |
| 2023-03-29 | 5,428.46 |
| 2023-03-28 | 5,171.13 |
| 2023-03-27 | 5,785.40 |
| 2023-03-24 | 5,802.00 |
| 2023-03-23 | 5,802.00 |
| 2023-03-22 | 5,818.60 |
| 2023-03-21 | 5,777.10 |
| 2023-03-20 | 5,868.41 |
| 2023-03-17 | 5,868.41 |
| 2023-03-16 | 5,685.79 |
| 2023-03-15 | 5,627.68 |
| 2023-03-14 | 5,511.47 |
| 2023-03-13 | 5,461.66 |
| 2023-03-10 | 5,345.45 |
| 2023-03-09 | 5,395.25 |
| 2023-03-08 | 5,312.24 |
| 2023-03-07 | 5,362.05 |
| 2023-03-06 | 5,320.54 |
| 2023-03-03 | 5,245.84 |
| 2023-03-02 | 5,353.75 |
| 2023-03-01 | 5,287.34 |
| 2023-02-28 | 5,162.83 |
| 2023-02-27 | 5,287.34 |
| 2023-02-24 | 5,212.63 |
| 2023-02-23 | 5,287.34 |
| 2023-02-22 | 5,245.84 |
| 2023-02-21 | 5,262.44 |
| 2023-02-20 | 5,337.15 |
| 2023-02-17 | 5,320.54 |
| 2023-02-16 | 5,312.24 |
| 2023-02-15 | 5,279.04 |
| 2023-02-14 | 5,303.94 |
| 2023-02-13 | 5,229.23 |
| 2023-02-10 | 5,179.43 |
| 2023-02-09 | 5,212.63 |
| 2023-02-08 | 5,204.33 |
| 2023-02-07 | 5,312.24 |
| 2023-02-06 | 5,303.94 |
| 2023-02-03 | 5,262.44 |
| 2023-02-02 | 5,295.64 |
| 2023-02-01 | 5,270.74 |
| 2023-01-31 | 5,303.94 |
| 2023-01-30 | 5,370.35 |
| 2023-01-27 | 5,370.35 |
| 2023-01-26 | 5,411.86 |
| 2023-01-20 | 5,303.94 |
| 2023-01-19 | 5,295.64 |
| 2023-01-18 | 5,353.75 |
| 2023-01-17 | 5,428.46 |
| 2023-01-16 | 5,511.47 |
| 2023-01-13 | 5,577.87 |
| 2023-01-12 | 5,486.56 |
| 2023-01-11 | 5,370.35 |
| 2023-01-10 | 5,453.36 |
| 2023-01-09 | 5,552.97 |
| 2023-01-06 | 5,494.86 |
| 2023-01-05 | 5,677.49 |
| 2023-01-04 | 5,602.78 |
| 2023-01-03 | 5,718.99 |
| 2022-12-30 | 5,619.38 |
| 2022-12-29 | 5,710.69 |
| 2022-12-28 | 5,677.49 |
| 2022-12-23 | 5,586.18 |
| 2022-12-22 | 5,669.19 |
| 2022-12-21 | 5,536.37 |
| 2022-12-20 | 5,569.57 |
| 2022-12-19 | 5,586.18 |
| 2022-12-16 | 5,594.48 |
| 2022-12-15 | 5,586.18 |
| 2022-12-14 | 5,627.68 |
| 2022-12-13 | 5,577.87 |
| 2022-12-12 | 5,577.87 |
| 2022-12-09 | 5,544.67 |
| 2022-12-08 | 5,436.76 |
| 2022-12-07 | 5,337.15 |
| 2022-12-06 | 5,337.15 |
| 2022-12-05 | 5,088.12 |
| 2022-12-02 | 4,963.60 |
| 2022-12-01 | 5,063.21 |
| 2022-11-30 | 5,196.03 |
| 2022-11-29 | 5,046.61 |
| 2022-11-28 | 5,063.21 |
| 2022-11-25 | 4,930.40 |
| 2022-11-24 | 4,996.81 |
| 2022-11-23 | 4,897.19 |
| 2022-11-22 | 4,897.19 |
| 2022-11-21 | 4,897.19 |
| 2022-11-18 | 4,756.08 |
| 2022-11-17 | 4,872.29 |
| 2022-11-16 | 4,780.98 |
| 2022-11-15 | 4,822.48 |
| 2022-11-14 | 4,772.68 |
| 2022-11-11 | 4,614.96 |
| 2022-11-10 | 4,648.16 |
| 2022-11-09 | 4,507.05 |
| 2022-11-08 | 4,590.06 |
| 2022-11-07 | 4,606.66 |
| 2022-11-04 | 4,689.67 |
| 2022-11-03 | 4,664.68 |
| 2022-11-02 | 4,855.27 |
| 2022-11-01 | 4,887.04 |
| 2022-10-31 | 4,775.86 |
| 2022-10-28 | 4,982.33 |
| 2022-10-27 | 5,093.50 |
| 2022-10-26 | 5,141.15 |
| 2022-10-25 | 5,085.56 |
| 2022-10-24 | 5,006.15 |
| 2022-10-21 | 5,037.92 |
| 2022-10-20 | 5,014.09 |
| 2022-10-19 | 5,053.80 |
| 2022-10-18 | 5,117.33 |
| 2022-10-17 | 5,133.21 |
| 2022-10-14 | 5,157.03 |
| 2022-10-13 | 5,077.62 |
| 2022-10-12 | 5,133.21 |
| 2022-10-11 | 5,204.68 |
| 2022-10-10 | 5,204.68 |
| 2022-10-07 | 5,315.86 |
| 2022-10-06 | 5,387.33 |
| 2022-10-05 | 5,363.50 |
| 2022-10-03 | 5,220.56 |
| 2022-09-30 | 5,276.15 |
| 2022-09-29 | 5,323.80 |
| 2022-09-28 | 5,387.33 |
| 2022-09-27 | 5,554.09 |
| 2022-09-26 | 5,466.74 |
| 2022-09-23 | 5,498.50 |
| 2022-09-22 | 5,625.56 |
| 2022-09-21 | 5,427.03 |
| 2022-09-20 | 5,434.97 |
| 2022-09-19 | 5,371.44 |
| 2022-09-16 | 5,307.92 |
| 2022-09-15 | 5,371.44 |
| 2022-09-14 | 5,323.80 |
| 2022-09-13 | 5,387.33 |
| 2022-09-09 | 5,411.15 |
| 2022-09-08 | 5,284.09 |
| 2022-09-07 | 5,299.97 |
| 2022-09-06 | 5,307.92 |
| 2022-09-05 | 5,268.21 |
| 2022-09-02 | 5,395.27 |
| 2022-09-01 | 5,307.92 |
| 2022-08-31 | 5,442.91 |
| 2022-08-30 | 5,331.74 |
| 2022-08-29 | 5,260.27 |
| 2022-08-26 | 5,371.44 |
| 2022-08-25 | 5,307.92 |
| 2022-08-24 | 5,339.68 |
| 2022-08-23 | 5,220.56 |
| 2022-08-22 | 4,950.56 |
| 2022-08-19 | 4,799.68 |
| 2022-08-18 | 4,894.98 |
| 2022-08-17 | 4,998.21 |
| 2022-08-16 | 4,982.33 |
| 2022-08-15 | 4,942.62 |
| 2022-08-12 | 4,918.80 |
| 2022-08-11 | 4,887.04 |
| 2022-08-10 | 4,744.09 |
| 2022-08-09 | 4,847.33 |
| 2022-08-08 | 4,918.80 |
| 2022-08-05 | 4,926.74 |
| 2022-08-04 | 4,863.21 |
| 2022-08-03 | 4,839.39 |
| 2022-08-02 | 4,887.04 |
| 2022-08-01 | 5,037.92 |
| 2022-07-29 | 5,029.98 |
| 2022-07-28 | 5,069.68 |
| 2022-07-27 | 5,053.80 |
| 2022-07-26 | 5,180.86 |
| 2022-07-25 | 5,403.21 |
| 2022-07-22 | 5,212.62 |
| 2022-07-21 | 5,284.09 |
| 2022-07-20 | 5,141.15 |
| 2022-07-19 | 5,149.09 |
| 2022-07-18 | 5,196.74 |
| 2022-07-15 | 5,252.33 |
| 2022-07-14 | 5,260.27 |
| 2022-07-13 | 5,419.09 |
| 2022-07-12 | 5,395.27 |
| 2022-07-11 | 5,450.86 |
| 2022-07-08 | 5,498.50 |
| 2022-07-07 | 5,498.50 |
| 2022-07-06 | 5,466.74 |
| 2022-07-05 | 5,339.68 |
| 2022-07-04 | 5,284.09 |
| 2022-06-30 | 5,236.45 |
| 2022-06-29 | 5,244.39 |
| 2022-06-28 | 5,323.80 |
| 2022-06-27 | 5,252.33 |
| 2022-06-24 | 5,133.21 |
| 2022-06-23 | 4,902.92 |
| 2022-06-22 | 4,831.45 |
| 2022-06-21 | 4,879.09 |
| 2022-06-20 | 4,871.15 |
| 2022-06-17 | 4,847.33 |
| 2022-06-16 | 4,855.27 |
| 2022-06-15 | 4,926.74 |
| 2022-06-14 | 4,945.78 |
| 2022-06-13 | 4,893.60 |
| 2022-06-10 | 4,938.32 |
| 2022-06-09 | 4,938.32 |
| 2022-06-08 | 4,983.04 |
| 2022-06-07 | 4,983.04 |
| 2022-06-06 | 4,997.95 |
| 2022-06-02 | 5,087.39 |
| 2022-06-01 | 5,087.39 |
| 2022-05-31 | 5,079.93 |
| 2022-05-30 | 4,990.49 |
| 2022-05-27 | 4,990.49 |
| 2022-05-26 | 4,915.96 |
| 2022-05-25 | 4,968.14 |
| 2022-05-24 | 4,804.17 |
| 2022-05-23 | 4,774.35 |
| 2022-05-20 | 4,796.71 |
| 2022-05-19 | 4,751.99 |
| 2022-05-18 | 5,027.76 |
| 2022-05-17 | 5,087.39 |
| 2022-05-16 | 5,191.73 |
| 2022-05-13 | 5,199.18 |
| 2022-05-12 | 5,005.40 |
| 2022-05-11 | 5,370.60 |
| 2022-05-10 | 5,363.15 |
| 2022-05-06 | 5,288.62 |
| 2022-05-05 | 5,333.34 |
| 2022-05-04 | 5,318.43 |
| 2022-05-03 | 5,273.71 |
| 2022-04-29 | 5,258.81 |
| 2022-04-28 | 5,370.60 |
| 2022-04-27 | 5,303.53 |
| 2022-04-26 | 5,288.62 |
| 2022-04-25 | 5,229.00 |
| 2022-04-22 | 5,385.51 |
| 2022-04-21 | 5,266.26 |
| 2022-04-20 | 5,348.25 |
| 2022-04-19 | 5,303.53 |
| 2022-04-14 | 5,400.42 |
| 2022-04-13 | 5,258.81 |
| 2022-04-12 | 5,139.56 |
| 2022-04-11 | 5,094.84 |
| 2022-04-08 | 5,191.73 |
| 2022-04-07 | 4,990.49 |
| 2022-04-06 | 5,087.39 |
| 2022-04-04 | 5,065.03 |
| 2022-04-01 | 5,020.31 |
| 2022-03-31 | 4,819.07 |
| 2022-03-30 | 4,632.74 |
| 2022-03-29 | 4,699.82 |
| 2022-03-28 | 4,960.68 |
| 2022-03-25 | 5,050.12 |
| 2022-03-24 | 5,027.76 |
| 2022-03-23 | 5,087.39 |
| 2022-03-22 | 5,132.10 |
| 2022-03-21 | 5,132.10 |
| 2022-03-18 | 5,154.46 |
| 2022-03-17 | 5,161.92 |
| 2022-03-16 | 4,945.78 |
| 2022-03-15 | 5,065.03 |
| 2022-03-14 | 5,281.17 |
| 2022-03-11 | 5,318.43 |
| 2022-03-10 | 5,370.60 |
| 2022-03-09 | 5,214.09 |
| 2022-03-08 | 5,325.89 |
| 2022-03-07 | 5,825.25 |
| 2022-03-04 | 6,056.29 |
| 2022-03-03 | 6,063.75 |
| 2022-03-02 | 6,011.57 |
| 2022-03-01 | 6,138.28 |
| 2022-02-28 | 6,339.51 |
| 2022-02-25 | 6,332.06 |
| 2022-02-24 | 6,421.50 |
| 2022-02-23 | 6,585.47 |
| 2022-02-22 | 6,697.26 |
| 2022-02-21 | 6,749.44 |
| 2022-02-18 | 6,622.73 |
| 2022-02-17 | 6,592.92 |
| 2022-02-16 | 6,488.58 |
| 2022-02-15 | 6,525.84 |
| 2022-02-14 | 6,525.84 |
| 2022-02-11 | 6,563.11 |
| 2022-02-10 | 6,473.67 |
| 2022-02-09 | 6,317.15 |
| 2022-02-08 | 6,309.70 |
| 2022-02-07 | 6,078.65 |
| 2022-02-04 | 6,011.57 |
| 2022-01-31 | 5,914.68 |
| 2022-01-28 | 5,892.32 |
| 2022-01-27 | 5,937.04 |
| 2022-01-26 | 5,922.14 |
| 2022-01-25 | 6,033.93 |
| 2022-01-24 | 5,959.40 |
| 2022-01-21 | 5,966.86 |
| 2022-01-20 | 5,907.23 |
| 2022-01-19 | 5,840.15 |
| 2022-01-18 | 5,802.89 |
| 2022-01-17 | 5,877.42 |
| 2022-01-14 | 5,959.40 |
| 2022-01-13 | 6,033.93 |
| 2022-01-12 | 6,130.82 |
| 2022-01-11 | 6,115.92 |
| 2022-01-10 | 6,086.11 |
| 2022-01-07 | 5,966.86 |
| 2022-01-06 | 5,877.42 |
| 2022-01-05 | 5,937.04 |
| 2022-01-04 | 5,713.45 |
| 2022-01-03 | 5,787.98 |
| 2021-12-31 | 5,869.97 |
| 2021-12-30 | 5,773.07 |
| 2021-12-29 | 5,750.71 |
| 2021-12-28 | 5,787.98 |
| 2021-12-24 | 5,728.36 |
| 2021-12-23 | 5,735.81 |
| 2021-12-22 | 5,765.62 |
| 2021-12-21 | 5,713.45 |
| 2021-12-20 | 5,586.75 |
| 2021-12-17 | 5,564.39 |
| 2021-12-16 | 5,616.56 |
| 2021-12-15 | 5,676.18 |
| 2021-12-14 | 5,668.73 |
| 2021-12-13 | 5,653.82 |
| 2021-12-10 | 5,571.84 |
| 2021-12-09 | 5,571.84 |
| 2021-12-08 | 5,504.76 |
| 2021-12-07 | 5,586.75 |
| 2021-12-06 | 5,542.03 |
| 2021-12-03 | 5,728.36 |
| 2021-12-02 | 5,750.71 |
| 2021-12-01 | 5,586.75 |
| 2021-11-30 | 5,527.12 |
| 2021-11-29 | 5,787.98 |
| 2021-11-26 | 5,616.56 |
| 2021-11-25 | 5,713.45 |
| 2021-11-24 | 5,586.75 |
| 2021-11-23 | 5,698.54 |
| 2021-11-22 | 5,661.28 |
| 2021-11-19 | 5,780.53 |
| 2021-11-18 | 5,884.87 |
| 2021-11-17 | 5,855.06 |
| 2021-11-16 | 5,929.59 |
| 2021-11-15 | 5,884.87 |
| 2021-11-12 | 5,810.34 |
| 2021-11-11 | 5,877.42 |
| 2021-11-10 | 5,691.09 |
| 2021-11-09 | 5,556.93 |
| 2021-11-08 | 5,542.03 |
| 2021-11-05 | 5,519.67 |
| 2021-11-04 | 5,506.31 |
| 2021-11-03 | 5,513.50 |
| 2021-11-02 | 5,463.13 |
| 2021-11-01 | 5,304.80 |
| 2021-10-29 | 5,139.27 |
| 2021-10-28 | 5,139.27 |
| 2021-10-27 | 5,002.53 |
| 2021-10-26 | 5,024.12 |
| 2021-10-25 | 5,031.32 |
| 2021-10-22 | 4,995.33 |
| 2021-10-21 | 5,002.53 |
| 2021-10-20 | 5,067.30 |
| 2021-10-19 | 5,182.45 |
| 2021-10-18 | 5,002.53 |
| 2021-10-15 | 5,024.12 |
| 2021-10-12 | 5,096.09 |
| 2021-10-11 | 5,153.66 |
| 2021-10-08 | 5,247.22 |
| 2021-10-07 | 5,218.44 |
| 2021-10-06 | 5,139.27 |
| 2021-10-05 | 5,146.47 |
| 2021-10-04 | 5,038.52 |
| 2021-09-30 | 5,110.48 |
| 2021-09-29 | 5,110.48 |
| 2021-09-28 | 5,038.52 |
| 2021-09-27 | 5,038.52 |
| 2021-09-24 | 4,973.74 |
| 2021-09-23 | 5,074.50 |
| 2021-09-21 | 5,175.25 |
| 2021-09-20 | 5,117.68 |
| 2021-09-17 | 5,103.29 |
| 2021-09-16 | 5,024.12 |
| 2021-09-15 | 5,124.88 |
| 2021-09-14 | 5,153.66 |
| 2021-09-13 | 5,045.71 |
| 2021-09-10 | 4,988.14 |
| 2021-09-09 | 4,829.81 |
| 2021-09-08 | 4,829.81 |
| 2021-09-07 | 4,865.79 |
| 2021-09-06 | 4,923.37 |
| 2021-09-03 | 4,908.97 |
| 2021-09-02 | 4,872.99 |
| 2021-09-01 | 5,002.53 |
| 2021-08-31 | 4,880.19 |
| 2021-08-30 | 4,844.20 |
| 2021-08-27 | 4,829.81 |
| 2021-08-26 | 4,980.94 |
| 2021-08-25 | 5,009.73 |
| 2021-08-24 | 4,937.76 |
| 2021-08-23 | 4,743.45 |
| 2021-08-20 | 4,592.31 |
| 2021-08-19 | 4,635.49 |
| 2021-08-18 | 4,757.84 |
| 2021-08-17 | 4,750.64 |
| 2021-08-16 | 4,872.99 |
| 2021-08-13 | 4,937.76 |
| 2021-08-12 | 4,966.55 |
| 2021-08-11 | 5,096.09 |
| 2021-08-10 | 5,168.06 |
| 2021-08-09 | 5,096.09 |
| 2021-08-06 | 4,952.15 |
| 2021-08-05 | 5,060.11 |
| 2021-08-04 | 5,139.27 |
| 2021-08-03 | 5,232.83 |
| 2021-08-02 | 5,204.04 |
| 2021-07-30 | 4,937.76 |
| 2021-07-29 | 4,995.33 |
| 2021-07-28 | 4,980.94 |
| 2021-07-27 | 4,980.94 |
| 2021-07-26 | 5,103.29 |
| 2021-07-23 | 5,218.44 |
| 2021-07-22 | 5,276.01 |
| 2021-07-21 | 5,448.73 |
| 2021-07-20 | 5,362.37 |
| 2021-07-19 | 5,419.95 |
| 2021-07-16 | 5,405.55 |
| 2021-07-15 | 5,355.17 |
| 2021-07-14 | 5,369.57 |
| 2021-07-13 | 5,484.72 |
| 2021-07-12 | 5,470.32 |
| 2021-07-09 | 5,441.54 |
| 2021-07-08 | 5,405.55 |
| 2021-07-07 | 5,527.90 |
| 2021-07-06 | 5,542.29 |
| 2021-07-05 | 5,621.46 |
| 2021-07-02 | 5,679.03 |
| 2021-06-30 | 5,477.52 |
| 2021-06-29 | 5,448.73 |
| 2021-06-28 | 5,520.70 |
| 2021-06-25 | 5,268.81 |
| 2021-06-24 | 5,290.40 |
| 2021-06-23 | 5,326.39 |
| 2021-06-22 | 5,254.42 |
| 2021-06-21 | 5,319.19 |
| 2021-06-18 | 5,283.21 |
| 2021-06-17 | 5,088.89 |
| 2021-06-16 | 5,189.65 |
| 2021-06-15 | 5,204.04 |
| 2021-06-11 | 5,232.83 |
| 2021-06-10 | 5,196.85 |
| 2021-06-09 | 5,132.07 |
| 2021-06-08 | 4,973.95 |
| 2021-06-07 | 4,973.95 |
| 2021-06-04 | 4,906.11 |
| 2021-06-03 | 4,973.95 |
| 2021-06-02 | 4,953.60 |
| 2021-06-01 | 4,973.95 |
| 2021-05-31 | 4,899.33 |
| 2021-05-28 | 4,906.11 |
| 2021-05-27 | 5,007.86 |
| 2021-05-26 | 4,953.60 |
| 2021-05-25 | 5,014.65 |
| 2021-05-24 | 4,946.81 |
| 2021-05-21 | 4,980.73 |
| 2021-05-20 | 4,926.46 |
| 2021-05-18 | 4,845.06 |
| 2021-05-17 | 4,682.26 |
| 2021-05-14 | 4,722.96 |
| 2021-05-13 | 4,641.56 |
| 2021-05-12 | 4,668.70 |
| 2021-05-11 | 4,661.91 |
| 2021-05-10 | 4,655.13 |
| 2021-05-07 | 4,675.48 |
| 2021-05-06 | 4,722.96 |
| 2021-05-05 | 4,811.15 |
| 2021-05-04 | 4,695.83 |
| 2021-05-03 | 4,648.35 |
| 2021-04-30 | 4,641.56 |
| 2021-04-29 | 4,716.18 |
| 2021-04-28 | 4,648.35 |
| 2021-04-27 | 4,695.83 |
| 2021-04-26 | 4,702.61 |
| 2021-04-23 | 4,722.96 |
| 2021-04-22 | 4,777.23 |
| 2021-04-21 | 4,750.10 |
| 2021-04-20 | 4,797.58 |
| 2021-04-19 | 4,770.45 |
| 2021-04-16 | 4,824.71 |
| 2021-04-15 | 4,716.18 |
| 2021-04-14 | 4,614.43 |
| 2021-04-13 | 4,594.08 |
| 2021-04-12 | 4,587.30 |
| 2021-04-09 | 4,594.08 |
| 2021-04-08 | 4,689.05 |
| 2021-04-07 | 4,621.21 |
| 2021-04-01 | 4,763.66 |
| 2021-03-31 | 4,743.31 |
| 2021-03-30 | 4,831.50 |
| 2021-03-29 | 4,716.18 |
| 2021-03-26 | 4,709.40 |
| 2021-03-25 | 4,560.16 |
| 2021-03-24 | 4,621.21 |
| 2021-03-23 | 4,675.48 |
| 2021-03-22 | 5,035.00 |
| 2021-03-19 | 5,089.26 |
| 2021-03-18 | 5,001.08 |
| 2021-03-17 | 5,075.70 |
| 2021-03-16 | 5,102.83 |
| 2021-03-15 | 5,136.75 |
| 2021-03-12 | 5,157.10 |
| 2021-03-11 | 5,204.58 |
| 2021-03-10 | 5,285.98 |
| 2021-03-09 | 5,218.15 |
| 2021-03-08 | 5,197.80 |
| 2021-03-05 | 5,285.98 |
| 2021-03-04 | 5,428.43 |
| 2021-03-03 | 5,442.00 |
| 2021-03-02 | 5,252.06 |
| 2021-03-01 | 5,285.98 |
| 2021-02-26 | 5,184.23 |
| 2021-02-25 | 5,313.11 |
| 2021-02-24 | 4,987.51 |
| 2021-02-23 | 4,919.68 |
| 2021-02-22 | 4,899.33 |
| 2021-02-19 | 5,007.86 |
| 2021-02-18 | 4,926.46 |
| 2021-02-17 | 4,892.55 |
| 2021-02-16 | 4,885.76 |
| 2021-02-11 | 4,987.51 |
| 2021-02-10 | 4,892.55 |
| 2021-02-09 | 4,926.46 |
| 2021-02-08 | 5,014.65 |
| 2021-02-05 | 5,035.00 |
| 2021-02-04 | 4,994.30 |
| 2021-02-03 | 5,021.43 |
| 2021-02-02 | 5,163.88 |
| 2021-02-01 | 5,129.96 |
| 2021-01-29 | 5,136.75 |
| 2021-01-28 | 5,211.36 |
| 2021-01-27 | 4,878.98 |
| 2021-01-26 | 4,614.43 |
| 2021-01-25 | 4,553.38 |
| 2021-01-22 | 4,512.68 |
| 2021-01-21 | 4,621.21 |
| 2021-01-20 | 4,465.19 |
| 2021-01-19 | 4,377.01 |
| 2021-01-18 | 4,322.74 |
| 2021-01-15 | 4,315.96 |
| 2021-01-14 | 4,370.23 |
| 2021-01-13 | 4,410.93 |
| 2021-01-12 | 4,505.89 |
| 2021-01-11 | 4,661.91 |
| 2021-01-08 | 4,614.43 |
| 2021-01-07 | 4,424.49 |
| 2021-01-06 | 4,512.68 |
| 2021-01-05 | 4,526.25 |
| 2021-01-04 | 4,383.79 |
| 2020-12-31 | 4,390.58 |
| 2020-12-30 | 4,363.44 |
| 2020-12-29 | 4,309.18 |
| 2020-12-28 | 4,234.56 |
| 2020-12-24 | 4,254.91 |
| 2020-12-23 | 4,309.18 |
| 2020-12-22 | 4,275.26 |
| 2020-12-21 | 4,343.09 |
| 2020-12-18 | 4,424.49 |
| 2020-12-17 | 4,397.36 |
| 2020-12-16 | 4,363.44 |
| 2020-12-15 | 4,282.04 |
| 2020-12-14 | 4,322.74 |
| 2020-12-11 | 4,444.84 |
| 2020-12-10 | 4,444.84 |
| 2020-12-09 | 4,370.23 |
| 2020-12-08 | 4,438.06 |
| 2020-12-07 | 4,431.28 |
| 2020-12-04 | 4,533.03 |
| 2020-12-03 | 4,254.91 |
| 2020-12-02 | 4,288.83 |
| 2020-12-01 | 4,343.09 |
| 2020-11-30 | 4,336.31 |
| 2020-11-27 | 4,526.25 |
| 2020-11-26 | 4,566.95 |
| 2020-11-25 | 4,553.38 |
| 2020-11-24 | 4,607.65 |
| 2020-11-23 | 4,621.21 |
| 2020-11-20 | 4,695.83 |
| 2020-11-19 | 4,689.05 |
| 2020-11-18 | 4,743.31 |
| 2020-11-17 | 4,600.86 |
| 2020-11-16 | 4,607.65 |
| 2020-11-13 | 4,546.59 |
| 2020-11-12 | 4,533.03 |
| 2020-11-11 | 4,512.68 |
| 2020-11-10 | 4,533.03 |
| 2020-11-09 | 4,621.21 |
| 2020-11-06 | 4,600.86 |
| 2020-11-05 | 4,682.26 |
| 2020-11-04 | 4,675.48 |
| 2020-11-03 | 4,729.75 |
| 2020-11-02 | 4,743.31 |
| 2020-10-30 | 4,702.61 |
| 2020-10-29 | 4,824.71 |
| 2020-10-28 | 4,872.20 |
| 2020-10-27 | 4,851.85 |
| 2020-10-23 | 4,784.01 |
| 2020-10-22 | 4,906.11 |
| 2020-10-21 | 4,933.25 |
| 2020-10-20 | 4,722.96 |
| 2020-10-19 | 4,784.01 |
| 2020-10-16 | 4,824.71 |
| 2020-10-15 | 4,858.63 |
| 2020-10-14 | 4,824.71 |
| 2020-10-12 | 4,689.05 |
| 2020-10-09 | 4,655.13 |
| 2020-10-08 | 4,621.21 |
| 2020-10-07 | 4,641.56 |
| 2020-10-06 | 4,743.31 |
| 2020-10-05 | 4,512.68 |
| 2020-09-30 | 4,533.03 |
| 2020-09-29 | 4,539.81 |
| 2020-09-28 | 4,512.68 |
| 2020-09-25 | 4,566.95 |
| 2020-09-24 | 4,682.26 |
| 2020-09-23 | 4,682.26 |
| 2020-09-22 | 4,634.78 |
| 2020-09-21 | 4,566.95 |
| 2020-09-18 | 4,641.56 |
| 2020-09-17 | 4,716.18 |
| 2020-09-16 | 4,851.85 |
| 2020-09-15 | 4,912.90 |
| 2020-09-14 | 4,919.68 |
| 2020-09-11 | 4,797.58 |
| 2020-09-10 | 4,845.06 |
| 2020-09-09 | 4,851.85 |
| 2020-09-08 | 4,851.85 |
| 2020-09-07 | 4,987.51 |
| 2020-09-04 | 5,021.43 |
| 2020-09-03 | 4,885.76 |
| 2020-09-02 | 5,021.43 |
| 2020-09-01 | 4,811.15 |
| 2020-08-31 | 4,838.28 |
| 2020-08-28 | 5,021.43 |
| 2020-08-27 | 5,109.61 |
| 2020-08-26 | 5,096.05 |
| 2020-08-25 | 5,068.91 |
| 2020-08-24 | 4,499.11 |
| 2020-08-21 | 4,397.36 |
| 2020-08-20 | 4,410.93 |
| 2020-08-19 | 4,512.68 |
| 2020-08-18 | 4,600.86 |
| 2020-08-17 | 4,594.08 |
| 2020-08-14 | 4,519.46 |
| 2020-08-13 | 4,539.81 |
| 2020-08-12 | 4,587.30 |
| 2020-08-11 | 4,736.53 |
| 2020-08-10 | 4,756.88 |
| 2020-08-07 | 4,872.20 |
| 2020-08-06 | 4,885.76 |
| 2020-08-05 | 4,872.20 |
| 2020-08-04 | 4,784.01 |
| 2020-08-03 | 4,824.71 |
| 2020-07-31 | 4,797.58 |
| 2020-07-30 | 4,763.66 |
| 2020-07-29 | 4,655.13 |
| 2020-07-28 | 4,648.35 |
| 2020-07-27 | 4,553.38 |
| 2020-07-24 | 4,485.55 |
| 2020-07-23 | 4,553.38 |
| 2020-07-22 | 4,377.01 |
| 2020-07-21 | 4,410.93 |
| 2020-07-20 | 4,458.41 |
| 2020-07-17 | 4,465.19 |
| 2020-07-16 | 4,458.41 |
| 2020-07-15 | 4,533.03 |
| 2020-07-14 | 4,553.38 |
| 2020-07-13 | 4,417.71 |
| 2020-07-10 | 4,159.94 |
| 2020-07-09 | 4,166.73 |
| 2020-07-08 | 4,139.59 |
| 2020-07-07 | 4,275.26 |
| 2020-07-06 | 4,370.23 |
| 2020-07-03 | 4,126.03 |
| 2020-07-02 | 4,024.28 |
| 2020-06-30 | 3,976.79 |
| 2020-06-29 | 3,990.36 |
| 2020-06-26 | 4,064.98 |
| 2020-06-24 | 4,085.33 |
| 2020-06-23 | 4,193.86 |
| 2020-06-22 | 4,058.19 |
| 2020-06-19 | 4,037.84 |
| 2020-06-18 | 4,105.68 |
| 2020-06-17 | 4,173.51 |
| 2020-06-16 | 4,227.78 |
| 2020-06-15 | 4,241.34 |
| 2020-06-12 | 4,220.99 |
| 2020-06-11 | 4,166.73 |
| 2020-06-10 | 4,159.94 |
| 2020-06-09 | 4,147.33 |
| 2020-06-08 | 4,063.54 |
| 2020-06-05 | 4,186.00 |
| 2020-06-04 | 4,231.11 |
| 2020-06-03 | 4,179.55 |
| 2020-06-02 | 4,224.67 |
| 2020-06-01 | 4,218.22 |
| 2020-05-29 | 4,192.44 |
| 2020-05-28 | 4,076.43 |
| 2020-05-27 | 4,082.88 |
| 2020-05-26 | 4,121.55 |
| 2020-05-25 | 4,166.66 |
| 2020-05-22 | 4,082.88 |
| 2020-05-21 | 4,211.78 |
| 2020-05-20 | 4,269.78 |
| 2020-05-19 | 4,295.56 |
| 2020-05-18 | 4,411.58 |
| 2020-05-15 | 4,482.47 |
| 2020-05-14 | 4,469.58 |
| 2020-05-13 | 4,572.70 |
| 2020-05-12 | 4,456.69 |
| 2020-05-11 | 4,443.80 |
| 2020-05-08 | 4,360.02 |
| 2020-05-07 | 4,372.91 |
| 2020-05-06 | 4,314.90 |
| 2020-05-05 | 4,295.56 |
| 2020-05-04 | 4,289.12 |
| 2020-04-29 | 4,321.35 |
| 2020-04-28 | 4,418.02 |
| 2020-04-27 | 4,456.69 |
| 2020-04-24 | 4,372.91 |
| 2020-04-23 | 4,379.35 |
| 2020-04-22 | 4,360.02 |
| 2020-04-21 | 4,069.99 |
| 2020-04-20 | 4,057.10 |
| 2020-04-17 | 4,063.54 |
| 2020-04-16 | 4,153.77 |
| 2020-04-15 | 4,237.56 |
| 2020-04-14 | 4,366.46 |
| 2020-04-09 | 4,334.24 |
| 2020-04-08 | 4,237.56 |
| 2020-04-07 | 4,244.00 |
| 2020-04-06 | 4,186.00 |
| 2020-04-03 | 4,037.76 |
| 2020-04-02 | 3,986.20 |
| 2020-04-01 | 3,812.18 |
| 2020-03-31 | 3,986.20 |
| 2020-03-30 | 3,850.85 |
| 2020-03-27 | 3,767.07 |
| 2020-03-26 | 3,863.74 |
| 2020-03-25 | 4,057.10 |
| 2020-03-24 | 4,256.89 |
| 2020-03-23 | 3,895.97 |
| 2020-03-20 | 3,979.75 |
| 2020-03-19 | 3,960.42 |
| 2020-03-18 | 4,011.98 |
| 2020-03-17 | 4,005.53 |
| 2020-03-16 | 4,057.10 |
| 2020-03-13 | 4,347.13 |
| 2020-03-12 | 4,856.29 |
| 2020-03-11 | 4,869.18 |
| 2020-03-10 | 4,727.39 |
| 2020-03-09 | 4,579.15 |
| 2020-03-06 | 4,669.38 |
| 2020-03-05 | 4,656.49 |
| 2020-03-04 | 4,579.15 |
| 2020-03-03 | 4,430.91 |
| 2020-03-02 | 4,514.70 |
| 2020-02-28 | 4,469.58 |
| 2020-02-27 | 4,495.36 |
| 2020-02-26 | 4,456.69 |
| 2020-02-25 | 4,521.14 |
| 2020-02-24 | 4,592.04 |
| 2020-02-21 | 4,604.93 |
| 2020-02-20 | 4,546.92 |
| 2020-02-19 | 4,617.82 |
| 2020-02-18 | 4,630.71 |
| 2020-02-17 | 4,772.50 |
| 2020-02-14 | 4,798.28 |
| 2020-02-13 | 4,650.05 |
| 2020-02-12 | 4,656.49 |
| 2020-02-11 | 4,592.04 |
| 2020-02-10 | 4,701.61 |
| 2020-02-07 | 4,521.14 |
| 2020-02-06 | 4,566.26 |
| 2020-02-05 | 4,430.91 |
| 2020-02-04 | 4,256.89 |
| 2020-02-03 | 4,198.89 |
| 2020-01-31 | 4,140.88 |
| 2020-01-30 | 4,160.22 |
| 2020-01-29 | 4,411.58 |
| 2020-01-24 | 4,456.69 |
| 2020-01-23 | 4,366.46 |
| 2020-01-22 | 4,379.35 |
| 2020-01-21 | 4,282.67 |
| 2020-01-20 | 4,437.36 |
| 2020-01-17 | 4,430.91 |
| 2020-01-16 | 4,379.35 |
| 2020-01-15 | 4,340.68 |
| 2020-01-14 | 4,321.35 |
| 2020-01-13 | 4,340.68 |
| 2020-01-10 | 4,392.24 |
| 2020-01-09 | 4,418.02 |
| 2020-01-08 | 4,231.11 |
| 2020-01-07 | 4,192.44 |
| 2020-01-06 | 4,173.11 |
| 2020-01-03 | 4,140.88 |
| 2020-01-02 | 4,160.22 |
| 2019-12-31 | 4,186.00 |
| 2019-12-30 | 4,160.22 |
| 2019-12-27 | 4,211.78 |
| 2019-12-24 | 4,192.44 |
| 2019-12-23 | 4,153.77 |
| 2019-12-20 | 4,115.10 |
| 2019-12-19 | 4,044.21 |
| 2019-12-18 | 4,140.88 |
| 2019-12-17 | 4,108.66 |
| 2019-12-16 | 3,986.20 |
| 2019-12-13 | 3,921.75 |
| 2019-12-12 | 4,031.31 |
| 2019-12-11 | 4,063.54 |
| 2019-12-10 | 3,992.64 |
| 2019-12-09 | 3,966.86 |
| 2019-12-06 | 3,947.53 |
| 2019-12-05 | 3,941.08 |
| 2019-12-04 | 3,902.41 |
| 2019-12-03 | 3,960.42 |
| 2019-12-02 | 3,947.53 |
| 2019-11-29 | 4,005.53 |
| 2019-11-28 | 4,024.87 |
| 2019-11-27 | 3,799.29 |
| 2019-11-26 | 3,799.29 |
| 2019-11-25 | 3,799.29 |
| 2019-11-22 | 3,792.85 |
| 2019-11-21 | 3,799.29 |
| 2019-11-20 | 3,831.52 |
| 2019-11-19 | 3,837.96 |
| 2019-11-18 | 3,767.07 |
| 2019-11-15 | 3,786.40 |
| 2019-11-14 | 3,773.51 |
| 2019-11-13 | 3,779.96 |
| 2019-11-12 | 3,580.16 |
| 2019-11-11 | 3,593.05 |
| 2019-11-08 | 3,721.95 |
| 2019-11-07 | 3,644.61 |
| 2019-11-06 | 3,586.60 |
| 2019-11-05 | 3,515.71 |
| 2019-11-04 | 3,464.15 |
| 2019-11-01 | 3,341.69 |
| 2019-10-31 | 3,264.35 |
| 2019-10-30 | 3,296.57 |
| 2019-10-29 | 3,373.91 |
| 2019-10-28 | 3,373.91 |
| 2019-10-25 | 3,309.46 |
| 2019-10-24 | 3,290.13 |
| 2019-10-23 | 3,232.12 |
| 2019-10-22 | 3,303.02 |
| 2019-10-21 | 3,303.02 |
| 2019-10-18 | 3,290.13 |
| 2019-10-17 | 3,348.13 |
| 2019-10-16 | 3,296.57 |
| 2019-10-15 | 3,303.02 |
| 2019-10-14 | 3,303.02 |
| 2019-10-11 | 3,328.80 |
| 2019-10-10 | 3,335.24 |
| 2019-10-09 | 3,335.24 |
| 2019-10-08 | 3,380.36 |
| 2019-10-04 | 3,393.25 |
| 2019-10-03 | 3,425.47 |
| 2019-10-02 | 3,431.92 |
| 2019-09-30 | 3,457.70 |
| 2019-09-27 | 3,522.15 |
| 2019-09-26 | 3,515.71 |
| 2019-09-25 | 3,541.49 |
| 2019-09-24 | 3,509.26 |
| 2019-09-23 | 3,489.93 |
| 2019-09-20 | 3,483.48 |
| 2019-09-19 | 3,515.71 |
| 2019-09-18 | 3,509.26 |
| 2019-09-17 | 3,509.26 |
| 2019-09-16 | 3,522.15 |
| 2019-09-13 | 3,496.37 |
| 2019-09-12 | 3,547.93 |
| 2019-09-11 | 3,444.81 |
| 2019-09-10 | 3,470.59 |
| 2019-09-09 | 3,515.71 |
| 2019-09-06 | 3,496.37 |
| 2019-09-05 | 3,522.15 |
| 2019-09-04 | 3,496.37 |
| 2019-09-03 | 3,431.92 |
| 2019-09-02 | 3,315.91 |
| 2019-08-30 | 3,380.36 |
| 2019-08-29 | 3,438.36 |
| 2019-08-28 | 3,444.81 |
| 2019-08-27 | 3,535.04 |
| 2019-08-26 | 3,799.29 |
| 2019-08-23 | 4,018.42 |
| 2019-08-22 | 3,889.52 |
| 2019-08-21 | 3,928.19 |
| 2019-08-20 | 3,960.42 |
| 2019-08-19 | 3,779.96 |
| 2019-08-16 | 3,805.74 |
| 2019-08-15 | 3,676.83 |
| 2019-08-14 | 3,657.50 |
| 2019-08-13 | 3,689.72 |
| 2019-08-12 | 3,760.62 |
| 2019-08-09 | 3,754.18 |
| 2019-08-08 | 3,651.05 |
| 2019-08-07 | 3,593.05 |
| 2019-08-06 | 3,489.93 |
| 2019-08-05 | 3,502.82 |
| 2019-08-02 | 3,599.49 |
| 2019-08-01 | 3,670.39 |
| 2019-07-31 | 3,683.28 |
| 2019-07-30 | 3,863.74 |
| 2019-07-29 | 3,876.63 |
| 2019-07-26 | 3,973.31 |
| 2019-07-25 | 4,037.76 |
| 2019-07-24 | 4,050.65 |
| 2019-07-23 | 4,127.99 |
| 2019-07-22 | 4,108.66 |
| 2019-07-19 | 4,063.54 |
| 2019-07-18 | 4,063.54 |
| 2019-07-17 | 3,953.97 |
| 2019-07-16 | 4,063.54 |
| 2019-07-15 | 4,179.55 |
| 2019-07-12 | 4,076.43 |
| 2019-07-11 | 4,198.89 |
| 2019-07-10 | 4,218.22 |
| 2019-07-09 | 4,024.87 |
| 2019-07-08 | 4,115.10 |
| 2019-07-05 | 4,282.67 |
| 2019-07-04 | 4,127.99 |
| 2019-07-03 | 4,115.10 |
| 2019-07-02 | 4,095.77 |
| 2019-06-28 | 4,102.21 |
| 2019-06-27 | 4,192.44 |
| 2019-06-26 | 4,044.21 |
| 2019-06-25 | 4,082.88 |
| 2019-06-24 | 4,179.55 |
| 2019-06-21 | 4,057.10 |
| 2019-06-20 | 4,089.32 |
| 2019-06-19 | 4,121.55 |
| 2019-06-18 | 4,095.77 |
| 2019-06-17 | 4,069.99 |
| 2019-06-14 | 4,115.10 |
| 2019-06-13 | 4,037.76 |
| 2019-06-12 | 4,024.87 |
| 2019-06-11 | 4,063.54 |
| 2019-06-10 | 3,999.09 |
| 2019-06-06 | 3,831.52 |
| 2019-06-05 | 3,799.29 |
| 2019-06-04 | 3,798.72 |
| 2019-06-03 | 3,922.49 |
| 2019-05-31 | 3,842.04 |
| 2019-05-30 | 3,780.15 |
| 2019-05-29 | 3,786.34 |
| 2019-05-28 | 3,829.66 |
| 2019-05-27 | 3,773.96 |
| 2019-05-24 | 3,804.91 |
| 2019-05-23 | 3,872.98 |
| 2019-05-22 | 3,773.96 |
| 2019-05-21 | 3,755.40 |
| 2019-05-20 | 3,668.76 |
| 2019-05-17 | 3,773.96 |
| 2019-05-16 | 3,854.41 |
| 2019-05-15 | 3,941.05 |
| 2019-05-14 | 3,910.11 |
| 2019-05-10 | 3,971.99 |
| 2019-05-09 | 3,885.36 |
| 2019-05-08 | 3,978.18 |
| 2019-05-07 | 3,872.98 |
| 2019-05-06 | 3,860.60 |
| 2019-05-03 | 4,009.12 |
| 2019-05-02 | 4,040.07 |
| 2019-04-30 | 3,891.54 |
| 2019-04-29 | 3,891.54 |
| 2019-04-26 | 3,786.34 |
| 2019-04-25 | 3,866.79 |
| 2019-04-24 | 4,009.12 |
| 2019-04-23 | 3,835.85 |
| 2019-04-18 | 3,835.85 |
| 2019-04-17 | 3,811.09 |
| 2019-04-16 | 3,749.21 |
| 2019-04-15 | 3,817.28 |
| 2019-04-12 | 3,817.28 |
| 2019-04-11 | 3,885.36 |
| 2019-04-10 | 3,811.09 |
| 2019-04-09 | 3,872.98 |
| 2019-04-08 | 3,848.23 |
| 2019-04-04 | 3,823.47 |
| 2019-04-03 | 3,786.34 |
| 2019-04-02 | 3,792.53 |
| 2019-04-01 | 3,780.15 |
| 2019-03-29 | 3,903.92 |
| 2019-03-28 | 3,866.79 |
| 2019-03-27 | 3,681.14 |
| 2019-03-26 | 3,637.82 |
| 2019-03-25 | 3,384.09 |
| 2019-03-22 | 3,476.92 |
| 2019-03-21 | 3,520.24 |
| 2019-03-20 | 3,489.30 |
| 2019-03-19 | 3,600.69 |
| 2019-03-18 | 3,551.18 |
| 2019-03-15 | 3,439.79 |
| 2019-03-14 | 3,396.47 |
| 2019-03-13 | 3,427.41 |
| 2019-03-12 | 3,483.11 |
| 2019-03-11 | 3,346.96 |
| 2019-03-08 | 3,346.96 |
| 2019-03-07 | 3,445.98 |
| 2019-03-06 | 3,526.43 |
| 2019-03-05 | 3,415.03 |
| 2019-03-04 | 3,365.53 |
| 2019-03-01 | 3,427.41 |
| 2019-02-28 | 3,272.70 |
| 2019-02-27 | 3,297.45 |
| 2019-02-26 | 3,384.09 |
| 2019-02-25 | 3,427.41 |
| 2019-02-22 | 3,445.98 |
| 2019-02-21 | 3,303.64 |
| 2019-02-20 | 3,260.32 |
| 2019-02-19 | 3,229.38 |
| 2019-02-18 | 3,291.27 |
| 2019-02-15 | 3,210.82 |
| 2019-02-14 | 3,334.58 |
| 2019-02-13 | 3,316.02 |
| 2019-02-12 | 3,278.89 |
| 2019-02-11 | 3,210.82 |
| 2019-02-08 | 3,223.19 |
| 2019-02-04 | 3,247.95 |
| 2019-02-01 | 3,346.96 |
| 2019-01-31 | 3,278.89 |
| 2019-01-30 | 3,080.86 |
| 2019-01-29 | 3,037.54 |
| 2019-01-28 | 3,130.37 |
| 2019-01-25 | 3,130.37 |
| 2019-01-24 | 3,167.50 |
| 2019-01-23 | 3,093.24 |
| 2019-01-22 | 3,124.18 |
| 2019-01-21 | 3,167.50 |
| 2019-01-18 | 3,148.93 |
| 2019-01-17 | 3,173.68 |
| 2019-01-16 | 3,192.25 |
| 2019-01-15 | 3,062.29 |
| 2019-01-14 | 2,984.94 |
| 2019-01-11 | 3,006.60 |
| 2019-01-10 | 2,994.22 |
| 2019-01-09 | 2,929.24 |
| 2019-01-08 | 2,848.79 |
| 2019-01-07 | 2,867.36 |
| 2019-01-04 | 2,851.89 |
| 2019-01-03 | 2,991.13 |
| 2019-01-02 | 3,068.48 |
| 2018-12-31 | 3,136.55 |
| 2018-12-28 | 3,117.99 |
| 2018-12-27 | 2,988.03 |
| 2018-12-24 | 3,049.92 |
| 2018-12-21 | 3,062.29 |
| 2018-12-20 | 3,142.74 |
| 2018-12-19 | 3,130.37 |
| 2018-12-18 | 3,179.87 |
| 2018-12-17 | 3,217.00 |
| 2018-12-14 | 3,241.76 |
| 2018-12-13 | 3,136.55 |
| 2018-12-12 | 3,130.37 |
| 2018-12-11 | 3,068.48 |
| 2018-12-10 | 3,018.97 |
| 2018-12-07 | 3,074.67 |
| 2018-12-06 | 3,049.92 |
| 2018-12-05 | 3,099.42 |
| 2018-12-04 | 3,062.29 |
| 2018-12-03 | 3,056.10 |
| 2018-11-30 | 3,037.54 |
| 2018-11-29 | 3,111.80 |
| 2018-11-28 | 3,272.70 |
| 2018-11-27 | 3,142.74 |
| 2018-11-26 | 3,842.04 |
| 2018-11-23 | 3,730.64 |
| 2018-11-22 | 3,835.85 |
| 2018-11-21 | 3,848.23 |
| 2018-11-20 | 3,811.09 |
| 2018-11-19 | 3,990.56 |
| 2018-11-16 | 3,922.49 |
| 2018-11-15 | 3,916.30 |
| 2018-11-14 | 3,916.30 |
| 2018-11-13 | 3,897.73 |
| 2018-11-12 | 3,829.66 |
| 2018-11-09 | 3,767.78 |
| 2018-11-08 | 3,730.64 |
| 2018-11-07 | 3,941.05 |
| 2018-11-06 | 3,903.92 |
| 2018-11-05 | 3,866.79 |
| 2018-11-02 | 3,798.72 |
| 2018-11-01 | 3,532.61 |
| 2018-10-31 | 3,489.30 |
| 2018-10-30 | 3,427.41 |
| 2018-10-29 | 3,415.03 |
| 2018-10-26 | 3,501.67 |
| 2018-10-25 | 3,582.12 |
| 2018-10-24 | 3,650.19 |
| 2018-10-23 | 3,619.25 |
| 2018-10-22 | 3,866.79 |
| 2018-10-19 | 3,674.95 |
| 2018-10-18 | 3,712.08 |
| 2018-10-16 | 3,668.76 |
| 2018-10-15 | 3,749.21 |
| 2018-10-12 | 3,959.62 |
| 2018-10-11 | 3,755.40 |
| 2018-10-10 | 4,015.31 |
| 2018-10-09 | 4,009.12 |
| 2018-10-08 | 4,089.57 |
| 2018-10-05 | 4,275.23 |
| 2018-10-04 | 4,318.55 |
| 2018-10-03 | 4,411.37 |
| 2018-10-02 | 4,262.85 |
| 2018-09-28 | 4,349.49 |
| 2018-09-27 | 4,312.36 |
| 2018-09-26 | 4,324.73 |
| 2018-09-24 | 4,250.47 |
| 2018-09-21 | 4,460.88 |
| 2018-09-20 | 4,386.62 |
| 2018-09-19 | 4,299.98 |
| 2018-09-18 | 4,231.91 |
| 2018-09-17 | 4,015.31 |
| 2018-09-14 | 4,132.89 |
| 2018-09-13 | 4,108.14 |
| 2018-09-12 | 3,984.37 |
| 2018-09-11 | 4,238.10 |
| 2018-09-10 | 4,077.20 |
| 2018-09-07 | 4,015.31 |
| 2018-09-06 | 4,009.12 |
| 2018-09-05 | 4,052.44 |
| 2018-09-04 | 4,120.52 |
| 2018-09-03 | 4,126.70 |
| 2018-08-31 | 4,238.10 |
| 2018-08-30 | 4,287.60 |
| 2018-08-29 | 4,491.82 |
| 2018-08-28 | 4,572.27 |
| 2018-08-27 | 4,856.94 |
| 2018-08-24 | 4,869.32 |
| 2018-08-23 | 4,875.51 |
| 2018-08-22 | 4,838.38 |
| 2018-08-21 | 4,974.52 |
| 2018-08-20 | 4,745.55 |
| 2018-08-17 | 4,627.97 |
| 2018-08-16 | 4,566.08 |
| 2018-08-15 | 4,473.26 |
| 2018-08-14 | 4,603.21 |
| 2018-08-13 | 4,782.68 |
| 2018-08-10 | 4,912.64 |
| 2018-08-09 | 4,894.07 |
| 2018-08-08 | 4,782.68 |
| 2018-08-07 | 5,030.22 |
| 2018-08-06 | 4,968.33 |
| 2018-08-03 | 5,110.67 |
| 2018-08-02 | 5,457.22 |
| 2018-08-01 | 5,457.22 |
| 2018-07-31 | 5,512.92 |
| 2018-07-30 | 5,382.96 |
| 2018-07-27 | 5,444.84 |
| 2018-07-26 | 5,314.89 |
| 2018-07-25 | 5,352.02 |
| 2018-07-24 | 5,376.77 |
| 2018-07-23 | 5,283.94 |
| 2018-07-20 | 5,426.28 |
| 2018-07-19 | 5,327.26 |
| 2018-07-18 | 5,444.84 |
| 2018-07-17 | 5,463.41 |
| 2018-07-16 | 5,593.37 |
| 2018-07-13 | 5,680.00 |
| 2018-07-12 | 5,457.22 |
| 2018-07-11 | 5,228.25 |
| 2018-07-10 | 5,352.02 |
| 2018-07-09 | 5,444.84 |
| 2018-07-06 | 5,339.64 |
| 2018-07-05 | 5,067.35 |
| 2018-07-04 | 5,172.55 |
| 2018-07-03 | 5,420.09 |
| 2018-06-29 | 5,531.48 |
| 2018-06-28 | 5,494.35 |
| 2018-06-27 | 5,500.54 |
| 2018-06-26 | 5,494.35 |
| 2018-06-25 | 5,543.86 |
| 2018-06-22 | 5,605.74 |
| 2018-06-21 | 5,574.80 |
| 2018-06-20 | 5,444.84 |
| 2018-06-19 | 5,382.96 |
| 2018-06-15 | 5,438.65 |
| 2018-06-14 | 5,494.35 |
| 2018-06-13 | 5,469.60 |
| 2018-06-12 | 5,475.78 |
| 2018-06-11 | 5,469.60 |
| 2018-06-08 | 5,444.84 |
| 2018-06-07 | 5,469.60 |
| 2018-06-06 | 5,297.76 |
| 2018-06-05 | 5,340.60 |
| 2018-06-04 | 5,352.83 |
| 2018-06-01 | 5,358.95 |
| 2018-05-31 | 5,273.28 |
| 2018-05-30 | 5,150.88 |
| 2018-05-29 | 5,279.40 |
| 2018-05-28 | 5,004.00 |
| 2018-05-25 | 4,948.92 |
| 2018-05-24 | 4,863.24 |
| 2018-05-23 | 4,820.40 |
| 2018-05-21 | 4,722.48 |
| 2018-05-18 | 4,795.92 |
| 2018-05-17 | 4,851.00 |
| 2018-05-16 | 4,955.04 |
| 2018-05-15 | 4,783.68 |
| 2018-05-14 | 4,704.12 |
| 2018-05-11 | 4,679.65 |
| 2018-05-10 | 4,612.33 |
| 2018-05-09 | 4,710.25 |
| 2018-05-08 | 4,722.48 |
| 2018-05-07 | 4,734.72 |
| 2018-05-04 | 4,581.73 |
| 2018-05-03 | 4,385.89 |
| 2018-05-02 | 4,453.21 |
| 2018-04-30 | 4,453.21 |
| 2018-04-27 | 4,496.05 |
| 2018-04-26 | 4,642.93 |
| 2018-04-25 | 4,814.28 |
| 2018-04-24 | 4,912.20 |
| 2018-04-23 | 4,881.60 |
| 2018-04-20 | 4,997.88 |
| 2018-04-19 | 4,991.76 |
| 2018-04-18 | 4,893.84 |
| 2018-04-17 | 5,010.12 |
| 2018-04-16 | 5,120.28 |
| 2018-04-13 | 5,114.16 |
| 2018-04-12 | 5,120.28 |
| 2018-04-11 | 5,040.72 |
| 2018-04-10 | 5,218.20 |
| 2018-04-09 | 5,004.00 |
| 2018-04-06 | 4,936.68 |
| 2018-04-04 | 4,838.76 |
| 2018-04-03 | 4,979.52 |
| 2018-03-29 | 4,881.60 |
| 2018-03-28 | 4,704.12 |
| 2018-03-27 | 4,838.76 |
| 2018-03-26 | 4,740.84 |
| 2018-03-23 | 4,759.20 |
| 2018-03-22 | 4,948.92 |
| 2018-03-21 | 5,065.20 |
| 2018-03-20 | 4,777.56 |
| 2018-03-19 | 4,606.21 |
| 2018-03-16 | 4,698.01 |
| 2018-03-15 | 4,728.60 |
| 2018-03-14 | 4,759.20 |
| 2018-03-13 | 4,789.80 |
| 2018-03-12 | 4,838.76 |
| 2018-03-09 | 4,679.65 |
| 2018-03-08 | 4,820.40 |
| 2018-03-07 | 4,795.92 |
| 2018-03-06 | 4,765.32 |
| 2018-03-05 | 4,795.92 |
| 2018-03-02 | 4,808.16 |
| 2018-03-01 | 4,869.36 |
| 2018-02-28 | 4,930.56 |
| 2018-02-27 | 4,851.00 |
| 2018-02-26 | 4,948.92 |
| 2018-02-23 | 4,753.08 |
| 2018-02-22 | 4,777.56 |
| 2018-02-21 | 4,704.12 |
| 2018-02-20 | 4,704.12 |
| 2018-02-15 | 4,581.73 |
| 2018-02-14 | 4,630.69 |
| 2018-02-13 | 4,551.13 |
| 2018-02-12 | 4,373.65 |
| 2018-02-09 | 4,330.81 |
| 2018-02-08 | 4,502.17 |
| 2018-02-07 | 4,440.97 |
| 2018-02-06 | 4,336.93 |
| 2018-02-05 | 4,606.21 |
| 2018-02-02 | 4,649.05 |
| 2018-02-01 | 4,759.20 |
| 2018-01-31 | 4,887.72 |
| 2018-01-30 | 4,857.12 |
| 2018-01-29 | 4,875.48 |
| 2018-01-26 | 4,961.16 |
| 2018-01-25 | 4,967.28 |
| 2018-01-24 | 5,144.76 |
| 2018-01-23 | 5,077.44 |
| 2018-01-22 | 5,224.32 |
| 2018-01-19 | 5,138.64 |
| 2018-01-18 | 4,777.56 |
| 2018-01-17 | 4,520.53 |
| 2018-01-16 | 4,667.41 |
| 2018-01-15 | 4,416.49 |
| 2018-01-12 | 4,593.97 |
| 2018-01-11 | 4,618.45 |
| 2018-01-10 | 4,661.29 |
| 2018-01-09 | 4,722.48 |
| 2018-01-08 | 4,642.93 |
| 2018-01-05 | 4,551.13 |
| 2018-01-04 | 4,526.65 |
| 2018-01-03 | 4,447.09 |
| 2018-01-02 | 4,496.05 |
| 2017-12-29 | 4,551.13 |
| 2017-12-28 | 4,642.93 |
| 2017-12-27 | 4,612.33 |
| 2017-12-22 | 4,649.05 |
| 2017-12-21 | 4,587.85 |
| 2017-12-20 | 4,520.53 |
| 2017-12-19 | 4,361.41 |
| 2017-12-18 | 4,226.77 |
| 2017-12-15 | 4,208.41 |
| 2017-12-14 | 4,220.65 |
| 2017-12-13 | 4,190.05 |
| 2017-12-12 | 4,183.93 |
| 2017-12-11 | 4,092.13 |
| 2017-12-08 | 3,835.10 |
| 2017-12-07 | 3,749.42 |
| 2017-12-06 | 3,749.42 |
| 2017-12-05 | 3,822.86 |
| 2017-12-04 | 3,835.10 |
| 2017-12-01 | 3,786.14 |
| 2017-11-30 | 3,657.62 |
| 2017-11-29 | 3,828.98 |
| 2017-11-28 | 3,939.14 |
| 2017-11-27 | 3,939.14 |
| 2017-11-24 | 3,926.90 |
| 2017-11-23 | 4,055.42 |
| 2017-11-22 | 4,110.49 |
| 2017-11-21 | 4,030.94 |
| 2017-11-20 | 4,012.58 |
| 2017-11-17 | 3,988.10 |
| 2017-11-16 | 4,073.77 |
| 2017-11-15 | 3,957.50 |
| 2017-11-14 | 3,975.86 |
| 2017-11-13 | 3,724.94 |
| 2017-11-10 | 3,682.10 |
| 2017-11-09 | 3,767.78 |
| 2017-11-08 | 3,761.66 |
| 2017-11-07 | 3,773.90 |
| 2017-11-06 | 3,682.10 |
| 2017-11-03 | 3,731.06 |
| 2017-11-02 | 3,786.14 |
| 2017-11-01 | 3,761.66 |
| 2017-10-31 | 3,663.74 |
| 2017-10-30 | 3,474.02 |
| 2017-10-27 | 3,486.26 |
| 2017-10-26 | 3,474.02 |
| 2017-10-25 | 3,504.62 |
| 2017-10-24 | 3,522.98 |
| 2017-10-23 | 3,571.94 |
| 2017-10-20 | 3,571.94 |
| 2017-10-19 | 3,590.30 |
| 2017-10-18 | 3,590.30 |
| 2017-10-17 | 3,596.42 |
| 2017-10-16 | 3,718.82 |
| 2017-10-13 | 3,663.74 |
| 2017-10-12 | 3,651.50 |
| 2017-10-11 | 3,663.74 |
| 2017-10-10 | 3,669.86 |
| 2017-10-09 | 3,737.18 |
| 2017-10-06 | 3,449.54 |
| 2017-10-04 | 3,553.58 |
| 2017-10-03 | 3,633.14 |
| 2017-09-29 | 3,498.50 |
| 2017-09-28 | 3,363.87 |
| 2017-09-27 | 3,357.75 |
| 2017-09-26 | 3,406.71 |
| 2017-09-25 | 3,443.42 |
| 2017-09-22 | 3,584.18 |
| 2017-09-21 | 3,608.66 |
| 2017-09-20 | 3,492.38 |
| 2017-09-19 | 3,504.62 |
| 2017-09-18 | 3,584.18 |
| 2017-09-15 | 3,565.82 |
| 2017-09-14 | 3,590.30 |
| 2017-09-13 | 3,302.67 |
| 2017-09-12 | 3,241.47 |
| 2017-09-11 | 3,308.79 |
| 2017-09-08 | 3,327.15 |
| 2017-09-07 | 3,259.83 |
| 2017-09-06 | 3,235.35 |
| 2017-09-05 | 3,143.55 |
| 2017-09-04 | 3,137.43 |
| 2017-09-01 | 3,143.55 |
| 2017-08-31 | 3,088.47 |
| 2017-08-30 | 3,082.35 |
| 2017-08-29 | 3,088.47 |
| 2017-08-28 | 3,082.35 |
| 2017-08-25 | 3,082.35 |
| 2017-08-24 | 3,137.43 |
| 2017-08-22 | 3,021.15 |
| 2017-08-21 | 3,119.07 |
| 2017-08-18 | 3,302.67 |
| 2017-08-17 | 3,241.47 |
| 2017-08-16 | 3,296.55 |
| 2017-08-15 | 3,272.07 |
| 2017-08-14 | 3,247.59 |
| 2017-08-11 | 3,204.75 |
| 2017-08-10 | 3,168.03 |
| 2017-08-09 | 3,082.35 |
| 2017-08-08 | 3,008.91 |
| 2017-08-07 | 3,008.91 |
| 2017-08-04 | 2,929.35 |
| 2017-08-03 | 2,929.35 |
| 2017-08-02 | 2,935.47 |
| 2017-08-01 | 2,959.95 |
| 2017-07-31 | 2,944.65 |
| 2017-07-28 | 2,926.29 |
| 2017-07-27 | 2,941.59 |
| 2017-07-26 | 2,907.93 |
| 2017-07-25 | 2,886.51 |
| 2017-07-24 | 2,868.15 |
| 2017-07-21 | 2,855.91 |
| 2017-07-20 | 2,739.64 |
| 2017-07-19 | 2,724.34 |
| 2017-07-18 | 2,653.96 |
| 2017-07-17 | 2,669.26 |
| 2017-07-14 | 2,718.22 |
| 2017-07-13 | 2,672.32 |
| 2017-07-12 | 2,681.50 |
| 2017-07-11 | 2,791.65 |
| 2017-07-10 | 2,758.00 |
| 2017-07-07 | 2,788.59 |
| 2017-07-06 | 2,791.65 |
| 2017-07-05 | 2,754.94 |
| 2017-07-04 | 2,721.28 |
| 2017-07-03 | 2,806.95 |
| 2017-06-30 | 2,695.80 |
| 2017-06-29 | 2,710.90 |
| 2017-06-28 | 2,735.05 |
| 2017-06-27 | 2,650.51 |
| 2017-06-26 | 2,650.51 |
| 2017-06-23 | 2,641.46 |
| 2017-06-22 | 2,680.71 |
| 2017-06-21 | 2,656.55 |
| 2017-06-20 | 2,659.57 |
| 2017-06-19 | 2,698.82 |
| 2017-06-16 | 2,653.53 |
| 2017-06-15 | 2,695.80 |
| 2017-06-14 | 2,719.96 |
| 2017-06-13 | 2,738.07 |
| 2017-06-12 | 2,738.07 |
| 2017-06-09 | 2,783.36 |
| 2017-06-08 | 2,792.42 |
| 2017-06-07 | 2,777.32 |
| 2017-06-06 | 2,768.26 |
| 2017-06-05 | 2,813.55 |
| 2017-06-02 | 2,804.49 |
| 2017-06-01 | 2,780.34 |
| 2017-05-31 | 2,774.30 |
| 2017-05-29 | 2,825.63 |
| 2017-05-26 | 2,801.47 |
| 2017-05-25 | 2,828.65 |
| 2017-05-24 | 2,780.34 |
| 2017-05-23 | 2,738.07 |
| 2017-05-22 | 2,834.69 |
| 2017-05-19 | 2,864.88 |
| 2017-05-18 | 2,849.78 |
| 2017-05-17 | 2,876.96 |
| 2017-05-16 | 2,919.22 |
| 2017-05-15 | 2,961.49 |
| 2017-05-12 | 2,991.69 |
| 2017-05-11 | 2,973.57 |
| 2017-05-10 | 2,831.67 |
| 2017-05-09 | 2,828.65 |
| 2017-05-08 | 2,819.59 |
| 2017-05-05 | 2,807.51 |
| 2017-05-04 | 2,837.71 |
| 2017-05-02 | 2,828.65 |
| 2017-04-28 | 2,916.21 |
| 2017-04-27 | 2,910.17 |
| 2017-04-26 | 2,910.17 |
| 2017-04-25 | 2,937.34 |
| 2017-04-24 | 2,955.46 |
| 2017-04-21 | 2,979.61 |
| 2017-04-20 | 2,937.34 |
| 2017-04-19 | 2,913.19 |
| 2017-04-18 | 2,973.57 |
| 2017-04-13 | 3,003.76 |
| 2017-04-12 | 3,021.88 |
| 2017-04-11 | 3,064.15 |
| 2017-04-10 | 3,052.07 |
| 2017-04-07 | 3,088.30 |
| 2017-04-06 | 3,070.19 |
| 2017-04-05 | 3,130.57 |
| 2017-04-03 | 2,861.86 |
| 2017-03-31 | 2,846.76 |
| 2017-03-30 | 2,892.05 |
| 2017-03-29 | 2,919.22 |
| 2017-03-28 | 2,834.69 |
| 2017-03-27 | 2,683.73 |
| 2017-03-24 | 2,692.78 |
| 2017-03-23 | 2,674.67 |
| 2017-03-22 | 2,581.07 |
| 2017-03-21 | 2,605.23 |
| 2017-03-20 | 2,617.30 |
| 2017-03-17 | 2,593.15 |
| 2017-03-16 | 2,581.07 |
| 2017-03-15 | 2,529.74 |
| 2017-03-14 | 2,556.92 |
| 2017-03-13 | 2,556.92 |
| 2017-03-10 | 2,517.67 |
| 2017-03-09 | 2,532.76 |
| 2017-03-08 | 2,629.38 |
| 2017-03-07 | 2,641.46 |
| 2017-03-06 | 2,559.94 |
| 2017-03-03 | 2,535.78 |
| 2017-03-02 | 2,481.44 |
| 2017-03-01 | 2,499.55 |
| 2017-02-28 | 2,526.73 |
| 2017-02-27 | 2,523.71 |
| 2017-02-24 | 2,490.49 |
| 2017-02-23 | 2,505.59 |
| 2017-02-22 | 2,538.80 |
| 2017-02-21 | 2,556.92 |
| 2017-02-20 | 2,526.73 |
| 2017-02-17 | 2,505.59 |
| 2017-02-16 | 2,520.69 |
| 2017-02-15 | 2,529.74 |
| 2017-02-14 | 2,599.19 |
| 2017-02-13 | 2,653.53 |
| 2017-02-10 | 2,629.38 |
| 2017-02-09 | 2,629.38 |
| 2017-02-08 | 2,587.11 |
| 2017-02-07 | 2,559.94 |
| 2017-02-06 | 2,553.90 |
| 2017-02-03 | 2,529.74 |
| 2017-02-02 | 2,584.09 |
| 2017-02-01 | 2,565.98 |
| 2017-01-27 | 2,572.01 |
| 2017-01-26 | 2,544.84 |
| 2017-01-25 | 2,575.03 |
| 2017-01-24 | 2,514.65 |
| 2017-01-23 | 2,457.28 |
| 2017-01-20 | 2,493.51 |
| 2017-01-19 | 2,478.42 |
| 2017-01-18 | 2,484.46 |
| 2017-01-17 | 2,493.51 |
| 2017-01-16 | 2,520.69 |
| 2017-01-13 | 2,499.55 |
| 2017-01-12 | 2,553.90 |
| 2017-01-11 | 2,547.86 |
| 2017-01-10 | 2,599.19 |
| 2017-01-09 | 2,599.19 |
| 2017-01-06 | 2,671.65 |
| 2017-01-05 | 2,653.53 |
| 2017-01-04 | 2,750.15 |
| 2017-01-03 | 2,759.21 |
| 2016-12-30 | 2,747.13 |
| 2016-12-29 | 2,759.21 |
| 2016-12-28 | 2,732.03 |
| 2016-12-23 | 2,704.86 |
| 2016-12-22 | 2,719.96 |
| 2016-12-21 | 2,741.09 |
| 2016-12-20 | 2,753.17 |
| 2016-12-19 | 2,780.34 |
| 2016-12-16 | 2,777.32 |
| 2016-12-15 | 2,774.30 |
| 2016-12-14 | 2,756.19 |
| 2016-12-13 | 2,783.36 |
| 2016-12-12 | 2,729.01 |
| 2016-12-09 | 2,725.99 |
| 2016-12-08 | 2,732.03 |
| 2016-12-07 | 2,677.69 |
| 2016-12-06 | 2,692.78 |
| 2016-12-05 | 2,689.76 |
| 2016-12-02 | 2,671.65 |
| 2016-12-01 | 2,719.96 |
| 2016-11-30 | 2,683.73 |
| 2016-11-29 | 2,575.03 |
| 2016-11-28 | 2,768.26 |
| 2016-11-25 | 2,659.57 |
| 2016-11-24 | 2,641.46 |
| 2016-11-23 | 2,647.49 |
| 2016-11-22 | 2,602.21 |
| 2016-11-21 | 2,617.30 |
| 2016-11-18 | 2,632.40 |
| 2016-11-17 | 2,614.28 |
| 2016-11-16 | 2,617.30 |
| 2016-11-15 | 2,617.30 |
| 2016-11-14 | 2,596.17 |
| 2016-11-11 | 2,602.21 |
| 2016-11-10 | 2,602.21 |
| 2016-11-09 | 2,553.90 |
| 2016-11-08 | 2,578.05 |
| 2016-11-07 | 2,559.94 |
| 2016-11-04 | 2,520.69 |
| 2016-11-03 | 2,535.78 |
| 2016-11-02 | 2,445.21 |
| 2016-11-01 | 2,439.17 |
| 2016-10-31 | 2,427.09 |
| 2016-10-28 | 2,538.80 |
| 2016-10-27 | 2,508.61 |
| 2016-10-26 | 2,472.38 |
| 2016-10-25 | 2,499.55 |
| 2016-10-24 | 2,436.15 |
| 2016-10-20 | 2,538.80 |
| 2016-10-19 | 2,547.86 |
| 2016-10-18 | 2,599.19 |
| 2016-10-17 | 2,575.03 |
| 2016-10-14 | 2,686.74 |
| 2016-10-13 | 2,659.57 |
| 2016-10-12 | 2,698.82 |
| 2016-10-11 | 2,798.46 |
| 2016-10-07 | 2,904.13 |
| 2016-10-06 | 2,801.47 |
| 2016-10-05 | 2,671.65 |
| 2016-10-04 | 2,593.15 |
| 2016-10-03 | 2,581.07 |
| 2016-09-30 | 2,611.26 |
| 2016-09-29 | 2,626.36 |
| 2016-09-28 | 2,689.76 |
| 2016-09-27 | 2,677.69 |
| 2016-09-26 | 2,611.26 |
| 2016-09-23 | 2,562.96 |
| 2016-09-22 | 2,526.73 |
| 2016-09-21 | 2,535.78 |
| 2016-09-20 | 2,553.90 |
| 2016-09-19 | 2,635.42 |
| 2016-09-15 | 2,608.24 |
| 2016-09-14 | 2,596.17 |
| 2016-09-13 | 2,641.46 |
| 2016-09-12 | 2,517.67 |
| 2016-09-09 | 2,424.07 |
| 2016-09-08 | 2,448.23 |
| 2016-09-07 | 2,390.86 |
| 2016-09-06 | 2,421.05 |
| 2016-09-05 | 2,351.61 |
| 2016-09-02 | 2,206.69 |
| 2016-09-01 | 2,155.36 |
| 2016-08-31 | 2,067.80 |
| 2016-08-30 | 2,149.32 |
| 2016-08-29 | 2,288.21 |
| 2016-08-26 | 2,318.40 |
| 2016-08-25 | 2,203.67 |
| 2016-08-24 | 2,131.21 |
| 2016-08-23 | 2,170.46 |
| 2016-08-22 | 2,091.96 |
| 2016-08-19 | 2,076.86 |
| 2016-08-18 | 2,131.21 |
| 2016-08-17 | 2,155.36 |
| 2016-08-16 | 2,094.98 |
| 2016-08-15 | 2,101.01 |
| 2016-08-12 | 2,173.48 |
| 2016-08-11 | 2,131.21 |
| 2016-08-10 | 2,140.26 |
| 2016-08-09 | 2,082.90 |
| 2016-08-08 | 2,058.75 |
| 2016-08-05 | 1,937.98 |
| 2016-08-04 | 1,907.78 |
| 2016-08-03 | 1,865.52 |
| 2016-08-01 | 1,928.92 |
| 2016-07-29 | 1,925.90 |
| 2016-07-28 | 1,971.19 |
| 2016-07-27 | 1,971.19 |
| 2016-07-26 | 1,983.26 |
| 2016-07-25 | 1,968.17 |
| 2016-07-22 | 1,971.19 |
| 2016-07-21 | 2,028.55 |
| 2016-07-20 | 2,010.44 |
| 2016-07-19 | 1,977.23 |
| 2016-07-18 | 1,998.36 |
| 2016-07-15 | 2,070.82 |
| 2016-07-14 | 2,064.78 |
| 2016-07-13 | 2,079.88 |
| 2016-07-12 | 2,110.07 |
| 2016-07-11 | 2,067.80 |
| 2016-07-08 | 2,031.57 |
| 2016-07-07 | 2,046.67 |
| 2016-07-06 | 2,025.53 |
| 2016-07-05 | 2,067.80 |
| 2016-07-04 | 2,176.50 |
| 2016-06-30 | 2,107.05 |
| 2016-06-29 | 2,091.96 |
| 2016-06-28 | 2,001.38 |
| 2016-06-27 | 1,928.92 |
| 2016-06-24 | 1,944.01 |
| 2016-06-23 | 1,956.09 |
| 2016-06-22 | 1,995.34 |
| 2016-06-21 | 1,953.07 |
| 2016-06-20 | 1,947.03 |
| 2016-06-17 | 1,910.80 |
| 2016-06-16 | 1,916.84 |
| 2016-06-15 | 1,910.80 |
| 2016-06-14 | 1,913.82 |
| 2016-06-13 | 1,910.80 |
| 2016-06-10 | 1,986.28 |
| 2016-06-08 | 1,989.30 |
| 2016-06-07 | 1,989.30 |
| 2016-06-06 | 1,941.63 |
| 2016-06-03 | 1,953.40 |
| 2016-06-02 | 1,991.64 |
| 2016-06-01 | 1,918.10 |
| 2016-05-31 | 1,976.93 |
| 2016-05-30 | 1,909.27 |
| 2016-05-27 | 2,021.06 |
| 2016-05-26 | 2,262.29 |
| 2016-05-25 | 2,194.63 |
| 2016-05-24 | 2,147.56 |
| 2016-05-23 | 2,221.10 |
| 2016-05-20 | 2,300.53 |
| 2016-05-19 | 2,335.83 |
| 2016-05-18 | 2,427.03 |
| 2016-05-17 | 2,518.23 |
| 2016-05-16 | 2,462.33 |
| 2016-05-13 | 2,391.73 |
| 2016-05-12 | 2,318.18 |
| 2016-05-11 | 2,309.36 |
| 2016-05-10 | 2,341.72 |
| 2016-05-09 | 2,359.37 |
| 2016-05-06 | 2,382.90 |
| 2016-05-05 | 2,468.22 |
| 2016-05-04 | 2,485.87 |
| 2016-05-03 | 2,485.87 |
| 2016-04-29 | 2,568.24 |
| 2016-04-28 | 2,600.60 |
| 2016-04-27 | 2,571.18 |
| 2016-04-26 | 2,635.90 |
| 2016-04-25 | 2,606.48 |
| 2016-04-22 | 2,544.70 |
| 2016-04-21 | 2,606.48 |
| 2016-04-20 | 2,562.36 |
| 2016-04-19 | 2,641.79 |
| 2016-04-18 | 2,524.11 |
| 2016-04-15 | 2,662.38 |
| 2016-04-14 | 2,677.09 |
| 2016-04-13 | 2,677.09 |
| 2016-04-12 | 2,580.01 |
| 2016-04-11 | 2,497.64 |
| 2016-04-08 | 2,518.23 |
| 2016-04-07 | 2,444.68 |
| 2016-04-06 | 2,479.98 |
| 2016-04-05 | 2,479.98 |
| 2016-04-01 | 2,391.73 |
| 2016-03-31 | 2,450.57 |
| 2016-03-30 | 2,435.86 |
| 2016-03-29 | 2,250.52 |
| 2016-03-24 | 2,188.74 |
| 2016-03-23 | 2,147.56 |
| 2016-03-22 | 2,059.30 |
| 2016-03-21 | 2,129.91 |
| 2016-03-18 | 2,109.31 |
| 2016-03-17 | 2,097.55 |
| 2016-03-16 | 2,079.90 |
| 2016-03-15 | 2,085.78 |
| 2016-03-14 | 2,068.13 |
| 2016-03-11 | 2,103.43 |
| 2016-03-10 | 2,150.50 |
| 2016-03-09 | 2,126.97 |
| 2016-03-08 | 2,129.91 |
| 2016-03-07 | 2,162.27 |
| 2016-03-04 | 2,132.85 |
| 2016-03-03 | 2,056.36 |
| 2016-03-02 | 2,094.60 |
| 2016-03-01 | 2,062.24 |
| 2016-02-29 | 2,056.36 |
| 2016-02-26 | 2,138.73 |
| 2016-02-25 | 1,982.82 |
| 2016-02-24 | 2,103.43 |
| 2016-02-23 | 2,253.46 |
| 2016-02-22 | 2,412.32 |
| 2016-02-19 | 2,368.20 |
| 2016-02-18 | 2,303.47 |
| 2016-02-17 | 2,318.18 |
| 2016-02-16 | 2,377.02 |
| 2016-02-15 | 2,365.25 |
| 2016-02-12 | 2,315.24 |
| 2016-02-11 | 2,265.23 |
| 2016-02-05 | 2,403.50 |
| 2016-02-04 | 2,424.09 |
| 2016-02-03 | 2,406.44 |
| 2016-02-02 | 2,521.17 |
| 2016-02-01 | 2,527.05 |
| 2016-01-29 | 2,488.81 |
| 2016-01-28 | 2,479.98 |
| 2016-01-27 | 2,438.80 |
| 2016-01-26 | 2,418.21 |
| 2016-01-25 | 2,568.24 |
| 2016-01-22 | 2,600.60 |
| 2016-01-21 | 2,515.29 |
| 2016-01-20 | 2,600.60 |
| 2016-01-19 | 2,674.15 |
| 2016-01-18 | 2,585.89 |
| 2016-01-15 | 2,577.07 |
| 2016-01-14 | 2,624.13 |
| 2016-01-13 | 2,709.45 |
| 2016-01-12 | 2,715.33 |
| 2016-01-11 | 2,747.69 |
| 2016-01-08 | 2,847.71 |
| 2016-01-07 | 2,865.36 |
| 2016-01-06 | 2,983.04 |
| 2016-01-05 | 3,041.87 |
| 2016-01-04 | 3,065.41 |
| 2015-12-31 | 3,153.66 |
| 2015-12-30 | 3,136.01 |
| 2015-12-29 | 3,136.01 |
| 2015-12-28 | 3,112.48 |
| 2015-12-24 | 3,124.25 |
| 2015-12-23 | 3,124.25 |
| 2015-12-22 | 3,041.87 |
| 2015-12-21 | 2,965.39 |
| 2015-12-18 | 2,900.67 |
| 2015-12-17 | 3,035.99 |
| 2015-12-16 | 3,006.57 |
| 2015-12-15 | 3,012.46 |
| 2015-12-14 | 3,059.53 |
| 2015-12-11 | 3,088.94 |
| 2015-12-10 | 3,088.94 |
| 2015-12-09 | 3,159.55 |
| 2015-12-08 | 3,177.20 |
| 2015-12-07 | 3,212.50 |
| 2015-12-04 | 3,200.73 |
| 2015-12-03 | 3,271.34 |
| 2015-12-02 | 3,218.38 |
| 2015-12-01 | 3,230.15 |
| 2015-11-30 | 3,200.73 |
| 2015-11-27 | 3,253.69 |
| 2015-11-26 | 3,288.99 |
| 2015-11-25 | 3,259.57 |
| 2015-11-24 | 3,300.76 |
| 2015-11-23 | 3,359.59 |
| 2015-11-20 | 3,383.13 |
| 2015-11-19 | 3,436.08 |
| 2015-11-18 | 3,330.17 |
| 2015-11-17 | 3,365.48 |
| 2015-11-16 | 3,418.43 |
| 2015-11-13 | 3,530.22 |
| 2015-11-12 | 3,618.47 |
| 2015-11-11 | 3,494.92 |
| 2015-11-10 | 3,636.12 |
| 2015-11-09 | 3,753.80 |
| 2015-11-06 | 3,671.43 |
| 2015-11-05 | 3,683.19 |
| 2015-11-04 | 3,771.45 |
| 2015-11-03 | 3,700.84 |
| 2015-11-02 | 3,636.12 |
| 2015-10-30 | 3,818.52 |
| 2015-10-29 | 3,783.22 |
| 2015-10-28 | 3,847.94 |
| 2015-10-27 | 3,947.96 |
| 2015-10-26 | 3,953.84 |
| 2015-10-23 | 4,018.56 |
| 2015-10-22 | 3,918.54 |
| 2015-10-20 | 3,906.77 |
| 2015-10-19 | 3,936.19 |
| 2015-10-16 | 3,959.73 |
| 2015-10-15 | 4,000.91 |
| 2015-10-14 | 4,000.91 |
| 2015-10-13 | 4,059.75 |
| 2015-10-12 | 4,047.98 |
| 2015-10-09 | 4,124.47 |
| 2015-10-08 | 4,112.70 |
| 2015-10-07 | 4,253.91 |
| 2015-10-06 | 3,930.31 |
| 2015-10-05 | 3,871.47 |
| 2015-10-02 | 3,659.66 |
| 2015-09-30 | 3,524.33 |
| 2015-09-29 | 3,489.03 |
| 2015-09-25 | 3,583.17 |
| 2015-09-24 | 3,477.26 |
| 2015-09-23 | 3,459.61 |
| 2015-09-22 | 3,624.36 |
| 2015-09-21 | 3,559.64 |
| 2015-09-18 | 3,559.64 |
| 2015-09-17 | 3,483.15 |
| 2015-09-16 | 3,353.71 |
| 2015-09-15 | 3,341.94 |
| 2015-09-14 | 3,318.41 |
| 2015-09-11 | 3,230.15 |
| 2015-09-10 | 3,253.69 |
| 2015-09-09 | 3,341.94 |
| 2015-09-08 | 3,277.22 |
| 2015-09-07 | 3,171.31 |
| 2015-09-04 | 3,177.20 |
| 2015-09-02 | 3,130.13 |
| 2015-09-01 | 3,212.50 |
| 2015-08-31 | 3,406.66 |
| 2015-08-28 | 3,459.61 |
| 2015-08-27 | 3,400.78 |
| 2015-08-26 | 3,265.45 |
| 2015-08-25 | 3,430.20 |
| 2015-08-24 | 3,618.47 |
| 2015-08-21 | 4,071.51 |
| 2015-08-20 | 4,177.42 |
| 2015-08-19 | 4,371.58 |
| 2015-08-18 | 4,448.07 |
| 2015-08-17 | 4,459.84 |
| 2015-08-14 | 4,459.84 |
| 2015-08-13 | 4,436.30 |
| 2015-08-12 | 4,353.93 |
| 2015-08-11 | 4,442.18 |
| 2015-08-10 | 4,348.05 |
| 2015-08-07 | 4,230.37 |
| 2015-08-06 | 4,206.84 |
| 2015-08-05 | 4,312.74 |
| 2015-08-04 | 4,142.12 |
| 2015-08-03 | 4,271.56 |
| 2015-07-31 | 4,289.21 |
| 2015-07-30 | 4,336.28 |
| 2015-07-29 | 4,342.16 |
| 2015-07-28 | 4,312.74 |
| 2015-07-27 | 4,295.09 |
| 2015-07-24 | 4,401.00 |
| 2015-07-23 | 4,489.25 |
| 2015-07-22 | 4,401.00 |
| 2015-07-21 | 4,501.02 |
| 2015-07-20 | 4,495.14 |
| 2015-07-17 | 4,553.97 |
| 2015-07-16 | 4,459.84 |
| 2015-07-15 | 4,489.25 |
| 2015-07-14 | 4,565.74 |
| 2015-07-13 | 4,553.97 |
| 2015-07-10 | 4,471.60 |
| 2015-07-09 | 4,365.70 |
| 2015-07-08 | 4,118.58 |
| 2015-07-07 | 4,365.70 |
| 2015-07-06 | 4,283.33 |
| 2015-07-03 | 4,383.35 |
| 2015-07-02 | 4,536.32 |
| 2015-06-30 | 4,559.86 |
| 2015-06-29 | 4,501.02 |
| 2015-06-26 | 4,489.25 |
| 2015-06-25 | 4,683.42 |
| 2015-06-24 | 4,630.46 |
| 2015-06-23 | 4,695.18 |
| 2015-06-22 | 4,606.93 |
| 2015-06-19 | 4,501.02 |
| 2015-06-18 | 4,501.02 |
| 2015-06-17 | 4,530.44 |
| 2015-06-16 | 4,465.72 |
| 2015-06-15 | 4,495.14 |
| 2015-06-12 | 4,559.86 |
| 2015-06-11 | 4,383.35 |
| 2015-06-10 | 4,265.68 |
| 2015-06-09 | 4,324.51 |
| 2015-06-08 | 4,430.42 |
| 2015-06-05 | 4,583.39 |
| 2015-06-04 | 4,648.11 |
| 2015-06-03 | 4,642.23 |
| 2015-06-02 | 4,659.88 |
| 2015-06-01 | 4,659.88 |
| 2015-05-29 | 4,660.82 |
| 2015-05-28 | 4,770.73 |
| 2015-05-27 | 4,817.01 |
| 2015-05-26 | 4,510.42 |
| 2015-05-22 | 4,753.38 |
| 2015-05-21 | 4,516.20 |
| 2015-05-20 | 4,533.56 |
| 2015-05-19 | 4,568.27 |
| 2015-05-18 | 4,602.97 |
| 2015-05-15 | 4,579.84 |
| 2015-05-14 | 4,597.19 |
| 2015-05-13 | 4,718.67 |
| 2015-05-12 | 4,845.93 |
| 2015-05-11 | 4,666.61 |
| 2015-05-08 | 4,707.10 |
| 2015-05-07 | 4,712.88 |
| 2015-05-06 | 4,643.47 |
| 2015-05-05 | 4,562.48 |
| 2015-05-04 | 4,643.47 |
| 2015-04-30 | 4,637.68 |
| 2015-04-29 | 4,724.45 |
| 2015-04-28 | 4,683.96 |
| 2015-04-27 | 4,730.24 |
| 2015-04-24 | 4,759.16 |
| 2015-04-23 | 4,736.02 |
| 2015-04-22 | 4,741.81 |
| 2015-04-21 | 4,759.16 |
| 2015-04-20 | 4,683.96 |
| 2015-04-17 | 4,817.01 |
| 2015-04-16 | 4,845.93 |
| 2015-04-15 | 4,845.93 |
| 2015-04-14 | 4,892.21 |
| 2015-04-13 | 4,984.77 |
| 2015-04-10 | 5,129.38 |
| 2015-04-09 | 5,129.38 |
| 2015-04-08 | 4,903.78 |
| 2015-04-02 | 4,770.73 |
| 2015-04-01 | 4,626.11 |
| 2015-03-31 | 4,724.45 |
| 2015-03-30 | 4,759.16 |
| 2015-03-27 | 4,782.30 |
| 2015-03-26 | 4,718.67 |
| 2015-03-25 | 4,770.73 |
| 2015-03-24 | 4,880.64 |
| 2015-03-23 | 5,031.04 |
| 2015-03-20 | 5,250.86 |
| 2015-03-19 | 5,314.49 |
| 2015-03-18 | 5,210.37 |
| 2015-03-17 | 5,140.95 |
| 2015-03-16 | 5,187.23 |
| 2015-03-13 | 5,227.72 |
| 2015-03-12 | 5,274.00 |
| 2015-03-11 | 5,314.49 |
| 2015-03-10 | 5,326.06 |
| 2015-03-09 | 5,349.20 |
| 2015-03-06 | 5,389.70 |
| 2015-03-05 | 5,430.19 |
| 2015-03-04 | 5,488.04 |
| 2015-03-03 | 5,378.13 |
| 2015-03-02 | 5,464.90 |
| 2015-02-27 | 5,540.10 |
| 2015-02-26 | 5,609.52 |
| 2015-02-25 | 5,545.88 |
| 2015-02-24 | 5,493.82 |
| 2015-02-23 | 5,441.76 |
| 2015-02-18 | 5,453.33 |
| 2015-02-17 | 5,482.25 |
| 2015-02-16 | 5,511.18 |
| 2015-02-13 | 5,511.18 |
| 2015-02-12 | 5,378.13 |
| 2015-02-11 | 5,407.05 |
| 2015-02-10 | 5,511.18 |
| 2015-02-09 | 5,441.76 |
| 2015-02-06 | 5,522.74 |
| 2015-02-05 | 5,401.27 |
| 2015-02-04 | 5,291.36 |
| 2015-02-03 | 5,389.70 |
| 2015-02-02 | 5,372.34 |
| 2015-01-30 | 5,435.97 |
| 2015-01-29 | 5,262.43 |
| 2015-01-28 | 5,239.29 |
| 2015-01-27 | 5,158.31 |
| 2015-01-26 | 5,100.46 |
| 2015-01-23 | 5,123.60 |
| 2015-01-22 | 5,042.61 |
| 2015-01-21 | 5,071.54 |
| 2015-01-20 | 4,961.63 |
| 2015-01-19 | 4,944.27 |
| 2015-01-16 | 4,915.35 |
| 2015-01-15 | 4,915.35 |
| 2015-01-14 | 4,880.64 |
| 2015-01-13 | 4,967.41 |
| 2015-01-12 | 5,042.61 |
| 2015-01-09 | 5,019.47 |
| 2015-01-08 | 5,100.46 |
| 2015-01-07 | 4,973.20 |
| 2015-01-06 | 4,886.43 |
| 2015-01-05 | 4,921.13 |
| 2015-01-02 | 4,967.41 |
| 2014-12-31 | 5,025.26 |
| 2014-12-30 | 4,961.63 |
| 2014-12-29 | 4,961.63 |
| 2014-12-24 | 4,909.56 |
| 2014-12-23 | 4,926.92 |
| 2014-12-22 | 4,898.00 |
| 2014-12-19 | 4,805.44 |
| 2014-12-18 | 4,683.96 |
| 2014-12-17 | 4,597.19 |
| 2014-12-16 | 4,712.88 |
| 2014-12-15 | 4,817.01 |
| 2014-12-12 | 4,834.36 |
| 2014-12-11 | 4,955.84 |
| 2014-12-10 | 4,990.55 |
| 2014-12-09 | 5,042.61 |
| 2014-12-08 | 4,967.41 |
| 2014-12-05 | 5,106.24 |
| 2014-12-04 | 5,002.12 |
| 2014-12-03 | 5,112.03 |
| 2014-12-02 | 5,198.80 |
| 2014-12-01 | 5,221.94 |
| 2014-11-28 | 5,233.51 |
| 2014-11-27 | 5,245.08 |
| 2014-11-26 | 5,245.08 |
| 2014-11-25 | 5,245.08 |
| 2014-11-24 | 5,250.86 |
| 2014-11-21 | 5,314.49 |
| 2014-11-20 | 5,256.65 |
| 2014-11-19 | 5,279.79 |
| 2014-11-18 | 5,268.22 |
| 2014-11-17 | 5,389.70 |
| 2014-11-14 | 5,516.96 |
| 2014-11-13 | 5,459.11 |
| 2014-11-12 | 5,291.36 |
| 2014-11-11 | 5,262.43 |
| 2014-11-10 | 5,227.72 |
| 2014-11-07 | 5,245.08 |
| 2014-11-06 | 5,326.06 |
| 2014-11-05 | 5,389.70 |
| 2014-11-04 | 5,407.05 |
| 2014-11-03 | 5,418.62 |
| 2014-10-31 | 5,476.47 |
| 2014-10-30 | 5,545.88 |
| 2014-10-29 | 5,435.97 |
| 2014-10-28 | 5,389.70 |
| 2014-10-27 | 5,250.86 |
| 2014-10-24 | 5,383.91 |
| 2014-10-23 | 5,389.70 |
| 2014-10-22 | 5,418.62 |
| 2014-10-21 | 5,511.18 |
| 2014-10-20 | 5,650.01 |
| 2014-10-17 | 5,563.24 |
| 2014-10-16 | 5,331.85 |
| 2014-10-15 | 5,227.72 |
| 2014-10-14 | 5,383.91 |
| 2014-10-13 | 5,655.79 |
| 2014-10-10 | 5,771.49 |
| 2014-10-09 | 5,858.26 |
| 2014-10-08 | 5,901.64 |
| 2014-10-07 | 5,843.80 |
| 2014-10-06 | 5,858.26 |
| 2014-10-03 | 5,843.80 |
| 2014-09-30 | 5,800.41 |
| 2014-09-29 | 5,901.64 |
| 2014-09-26 | 5,959.49 |
| 2014-09-25 | 6,002.88 |
| 2014-09-24 | 5,945.03 |
| 2014-09-23 | 5,713.64 |
| 2014-09-22 | 5,650.01 |
| 2014-09-19 | 5,621.08 |
| 2014-09-18 | 5,728.10 |
| 2014-09-17 | 5,843.80 |
| 2014-09-16 | 5,959.49 |
| 2014-09-15 | 6,075.19 |
| 2014-09-12 | 6,089.65 |
| 2014-09-11 | 6,104.11 |
| 2014-09-10 | 6,190.88 |
| 2014-09-08 | 6,292.11 |
| 2014-09-05 | 6,234.26 |
| 2014-09-04 | 6,277.65 |
| 2014-09-03 | 6,248.73 |
| 2014-09-02 | 6,219.80 |
| 2014-09-01 | 6,190.88 |
| 2014-08-29 | 6,190.88 |
| 2014-08-28 | 6,176.42 |
| 2014-08-27 | 6,263.19 |
| 2014-08-26 | 6,321.04 |
| 2014-08-25 | 6,306.57 |
| 2014-08-22 | 6,349.96 |
| 2014-08-21 | 6,378.88 |
| 2014-08-20 | 6,465.65 |
| 2014-08-19 | 6,480.12 |
| 2014-08-18 | 6,523.50 |
| 2014-08-15 | 6,537.96 |
| 2014-08-14 | 6,610.27 |
| 2014-08-13 | 6,566.89 |
| 2014-08-12 | 6,349.96 |
| 2014-08-11 | 6,349.96 |
| 2014-08-08 | 6,378.88 |
| 2014-08-07 | 6,378.88 |
| 2014-08-06 | 6,422.27 |
| 2014-08-05 | 6,393.34 |
| 2014-08-04 | 6,335.50 |
| 2014-08-01 | 6,190.88 |
| 2014-07-31 | 6,277.65 |
| 2014-07-30 | 6,248.73 |
| 2014-07-29 | 6,147.49 |
| 2014-07-28 | 6,104.11 |
| 2014-07-25 | 6,104.11 |
| 2014-07-24 | 6,205.34 |
| 2014-07-23 | 6,219.80 |
| 2014-07-22 | 6,219.80 |
| 2014-07-21 | 6,089.65 |
| 2014-07-18 | 6,104.11 |
| 2014-07-17 | 6,190.88 |
| 2014-07-16 | 6,190.88 |
| 2014-07-15 | 6,133.03 |
| 2014-07-14 | 6,118.57 |
| 2014-07-11 | 6,075.19 |
| 2014-07-10 | 6,147.49 |
| 2014-07-09 | 6,190.88 |
| 2014-07-08 | 6,248.73 |
| 2014-07-07 | 6,263.19 |
| 2014-07-04 | 6,306.57 |
| 2014-07-03 | 6,234.26 |
| 2014-07-02 | 6,205.34 |
| 2014-06-30 | 6,176.42 |
| 2014-06-27 | 6,133.03 |
| 2014-06-26 | 6,161.96 |
| 2014-06-25 | 6,046.26 |
| 2014-06-24 | 6,031.80 |
| 2014-06-23 | 5,988.41 |
| 2014-06-20 | 6,089.65 |
| 2014-06-19 | 6,046.26 |
| 2014-06-18 | 6,017.34 |
| 2014-06-17 | 6,075.19 |
| 2014-06-16 | 6,075.19 |
| 2014-06-13 | 6,147.49 |
| 2014-06-12 | 6,219.80 |
| 2014-06-11 | 6,190.88 |
| 2014-06-10 | 6,234.26 |
| 2014-06-09 | 6,234.26 |
| 2014-06-06 | 6,190.88 |
| 2014-06-05 | 6,234.26 |
| 2014-06-04 | 6,263.19 |
| 2014-06-03 | 6,321.04 |
| 2014-05-30 | 6,292.11 |
| 2014-05-29 | 6,219.80 |
| 2014-05-28 | 6,234.26 |
| 2014-05-27 | 6,263.19 |
| 2014-05-26 | 6,248.73 |
| 2014-05-23 | 6,190.88 |
| 2014-05-22 | 6,248.73 |
| 2014-05-21 | 6,137.98 |
| 2014-05-20 | 6,123.70 |
| 2014-05-19 | 6,166.53 |
| 2014-05-16 | 6,137.98 |
| 2014-05-15 | 6,137.98 |
| 2014-05-14 | 6,109.43 |
| 2014-05-13 | 6,152.25 |
| 2014-05-12 | 6,209.35 |
| 2014-05-09 | 6,095.15 |
| 2014-05-08 | 6,180.80 |
| 2014-05-07 | 6,066.61 |
| 2014-05-05 | 5,980.96 |
| 2014-05-02 | 6,080.88 |
| 2014-04-30 | 6,052.33 |
| 2014-04-29 | 6,223.63 |
| 2014-04-28 | 6,123.70 |
| 2014-04-25 | 6,123.70 |
| 2014-04-24 | 6,237.90 |
| 2014-04-23 | 6,209.35 |
| 2014-04-22 | 6,295.00 |
| 2014-04-17 | 6,280.72 |
| 2014-04-16 | 6,266.45 |
| 2014-04-15 | 6,280.72 |
| 2014-04-14 | 6,323.55 |
| 2014-04-11 | 6,309.27 |
| 2014-04-10 | 6,266.45 |
| 2014-04-09 | 6,323.55 |
| 2014-04-08 | 6,266.45 |
| 2014-04-07 | 6,195.08 |
| 2014-04-04 | 6,195.08 |
| 2014-04-03 | 6,095.15 |
| 2014-04-02 | 6,352.10 |
| 2014-04-01 | 6,323.55 |
| 2014-03-31 | 6,252.17 |
| 2014-03-28 | 6,223.63 |
| 2014-03-27 | 5,938.13 |
| 2014-03-26 | 5,952.41 |
| 2014-03-25 | 5,838.21 |
| 2014-03-24 | 5,709.74 |
| 2014-03-21 | 5,866.76 |
| 2014-03-20 | 5,781.11 |
| 2014-03-19 | 5,923.86 |
| 2014-03-18 | 5,995.23 |
| 2014-03-17 | 6,038.06 |
| 2014-03-14 | 5,952.41 |
| 2014-03-13 | 6,038.06 |
| 2014-03-12 | 6,009.51 |
| 2014-03-11 | 6,123.70 |
| 2014-03-10 | 6,023.78 |
| 2014-03-07 | 6,080.88 |
| 2014-03-06 | 6,052.33 |
| 2014-03-05 | 6,137.98 |
| 2014-03-04 | 6,237.90 |
| 2014-03-03 | 6,023.78 |
| 2014-02-28 | 6,109.43 |
| 2014-02-27 | 6,152.25 |
| 2014-02-26 | 5,909.59 |
| 2014-02-25 | 5,752.57 |
| 2014-02-24 | 5,681.19 |
| 2014-02-21 | 5,695.47 |
| 2014-02-20 | 5,638.37 |
| 2014-02-19 | 5,795.39 |
| 2014-02-18 | 5,724.02 |
| 2014-02-17 | 5,666.92 |
| 2014-02-14 | 5,752.57 |
| 2014-02-13 | 5,652.64 |
| 2014-02-12 | 5,575.56 |
| 2014-02-11 | 5,609.82 |
| 2014-02-10 | 5,524.17 |
| 2014-02-07 | 5,558.43 |
| 2014-02-06 | 5,484.20 |
| 2014-02-05 | 5,501.33 |
| 2014-02-04 | 5,564.14 |
| 2014-01-30 | 5,638.37 |
| 2014-01-29 | 5,709.74 |
| 2014-01-28 | 5,809.66 |
| 2014-01-27 | 5,966.68 |
| 2014-01-24 | 6,095.15 |
| 2014-01-23 | 6,066.61 |
| 2014-01-22 | 6,123.70 |
| 2014-01-21 | 6,166.53 |
| 2014-01-20 | 6,109.43 |
| 2014-01-17 | 6,109.43 |
| 2014-01-16 | 6,023.78 |
| 2014-01-15 | 6,023.78 |
| 2014-01-14 | 6,066.61 |
| 2014-01-13 | 6,223.63 |
| 2014-01-10 | 6,323.55 |
| 2014-01-09 | 6,209.35 |
| 2014-01-08 | 6,252.17 |
| 2014-01-07 | 6,266.45 |
| 2014-01-06 | 6,195.08 |
| 2014-01-03 | 6,195.08 |
| 2014-01-02 | 6,352.10 |
| 2013-12-31 | 6,295.00 |
| 2013-12-30 | 6,323.55 |
| 2013-12-27 | 6,452.02 |
| 2013-12-24 | 6,466.29 |
| 2013-12-23 | 6,437.74 |
| 2013-12-20 | 6,323.55 |
| 2013-12-19 | 6,466.29 |
| 2013-12-18 | 6,466.29 |
| 2013-12-17 | 6,394.92 |
| 2013-12-16 | 6,409.19 |
| 2013-12-13 | 6,323.55 |
| 2013-12-12 | 6,452.02 |
| 2013-12-11 | 6,494.84 |
| 2013-12-10 | 6,452.02 |
| 2013-12-09 | 6,437.74 |
| 2013-12-06 | 6,480.57 |
| 2013-12-05 | 6,466.29 |
| 2013-12-04 | 6,394.92 |
| 2013-12-03 | 6,509.12 |
| 2013-12-02 | 6,480.57 |
| 2013-11-29 | 6,466.29 |
| 2013-11-28 | 6,452.02 |
| 2013-11-27 | 6,423.47 |
| 2013-11-26 | 6,323.55 |
| 2013-11-25 | 6,209.35 |
| 2013-11-22 | 6,266.45 |
| 2013-11-21 | 6,252.17 |
| 2013-11-20 | 6,223.63 |
| 2013-11-19 | 6,337.82 |
| 2013-11-18 | 6,423.47 |
| 2013-11-15 | 6,123.70 |
| 2013-11-14 | 6,038.06 |
| 2013-11-13 | 6,038.06 |
| 2013-11-12 | 6,166.53 |
| 2013-11-11 | 6,152.25 |
| 2013-11-08 | 6,109.43 |
| 2013-11-07 | 6,166.53 |
| 2013-11-06 | 6,266.45 |
| 2013-11-05 | 6,237.90 |
| 2013-11-04 | 6,352.10 |
| 2013-11-01 | 6,551.94 |
| 2013-10-31 | 6,152.25 |
| 2013-10-30 | 6,066.61 |
| 2013-10-29 | 5,895.31 |
| 2013-10-28 | 5,909.59 |
| 2013-10-25 | 5,909.59 |
| 2013-10-24 | 5,966.68 |
| 2013-10-23 | 5,966.68 |
| 2013-10-22 | 5,852.49 |
| 2013-10-21 | 5,823.94 |
| 2013-10-18 | 5,809.66 |
| 2013-10-17 | 5,681.19 |
| 2013-10-16 | 5,547.01 |
| 2013-10-15 | 5,529.88 |
| 2013-10-11 | 5,529.88 |
| 2013-10-10 | 5,501.33 |
| 2013-10-09 | 5,535.59 |
| 2013-10-08 | 5,569.85 |
| 2013-10-07 | 5,586.98 |
| 2013-10-04 | 5,598.40 |
| 2013-10-03 | 5,624.09 |
| 2013-10-02 | 5,638.37 |
| 2013-09-30 | 5,766.84 |
| 2013-09-27 | 5,881.04 |
| 2013-09-26 | 5,795.39 |
| 2013-09-25 | 5,781.11 |
| 2013-09-24 | 5,852.49 |
| 2013-09-23 | 5,866.76 |
| 2013-09-19 | 5,923.86 |
| 2013-09-18 | 6,038.06 |
| 2013-09-17 | 6,009.51 |
| 2013-09-16 | 5,966.68 |
| 2013-09-13 | 5,795.39 |
| 2013-09-12 | 5,724.02 |
| 2013-09-11 | 5,823.94 |
| 2013-09-10 | 5,866.76 |
| 2013-09-09 | 6,123.70 |
| 2013-09-06 | 5,512.75 |
| 2013-09-05 | 5,461.36 |
| 2013-09-04 | 5,318.62 |
| 2013-09-03 | 5,438.53 |
| 2013-09-02 | 5,461.36 |
| 2013-08-30 | 5,381.43 |
| 2013-08-29 | 5,370.01 |
| 2013-08-28 | 5,278.65 |
| 2013-08-27 | 5,427.11 |
| 2013-08-26 | 5,358.59 |
| 2013-08-23 | 5,147.32 |
| 2013-08-22 | 5,238.68 |
| 2013-08-21 | 5,318.62 |
| 2013-08-20 | 5,330.04 |
| 2013-08-19 | 5,461.36 |
| 2013-08-16 | 5,501.33 |
| 2013-08-15 | 5,432.82 |
| 2013-08-13 | 5,467.07 |
| 2013-08-12 | 5,381.43 |
| 2013-08-09 | 5,449.94 |
| 2013-08-08 | 5,375.72 |
| 2013-08-07 | 5,438.53 |
| 2013-08-06 | 5,444.24 |
| 2013-08-05 | 5,461.36 |
| 2013-08-02 | 5,427.11 |
| 2013-08-01 | 5,404.27 |
| 2013-07-31 | 5,375.72 |
| 2013-07-30 | 5,449.94 |
| 2013-07-29 | 5,381.43 |
| 2013-07-26 | 5,404.27 |
| 2013-07-25 | 5,427.11 |
| 2013-07-24 | 5,478.49 |
| 2013-07-23 | 5,467.07 |
| 2013-07-22 | 5,375.72 |
| 2013-07-19 | 5,301.49 |
| 2013-07-18 | 5,352.88 |
| 2013-07-17 | 5,455.65 |
| 2013-07-16 | 5,438.53 |
| 2013-07-15 | 5,347.17 |
| 2013-07-12 | 5,318.62 |
| 2013-07-11 | 5,484.20 |
| 2013-07-10 | 5,449.94 |
| 2013-07-09 | 5,609.82 |
| 2013-07-08 | 5,575.56 |
| 2013-07-05 | 5,609.82 |
| 2013-07-04 | 5,638.37 |
| 2013-07-03 | 5,609.82 |
| 2013-07-02 | 5,666.92 |
| 2013-06-28 | 5,666.92 |
| 2013-06-27 | 5,581.27 |
| 2013-06-26 | 5,512.75 |
| 2013-06-25 | 5,244.39 |
| 2013-06-24 | 5,324.33 |
| 2013-06-21 | 5,564.14 |
| 2013-06-20 | 5,558.43 |
| 2013-06-19 | 5,581.27 |
| 2013-06-18 | 5,638.37 |
| 2013-06-17 | 5,652.64 |
| 2013-06-14 | 5,529.88 |
| 2013-06-13 | 5,524.17 |
| 2013-06-11 | 5,504.22 |
| 2013-06-10 | 5,622.62 |
| 2013-06-07 | 5,538.04 |
| 2013-06-06 | 5,580.33 |
| 2013-06-05 | 5,594.43 |
| 2013-06-04 | 5,664.90 |
| 2013-06-03 | 5,580.33 |
| 2013-05-31 | 5,532.41 |
| 2013-05-30 | 5,679.00 |
| 2013-05-29 | 5,566.24 |
| 2013-05-28 | 5,679.00 |
| 2013-05-27 | 5,552.14 |
| 2013-05-24 | 5,521.13 |
| 2013-05-23 | 5,436.56 |
| 2013-05-22 | 5,650.81 |
| 2013-05-21 | 5,749.47 |
| 2013-05-20 | 5,552.14 |
| 2013-05-16 | 5,693.09 |
| 2013-05-15 | 5,566.24 |
| 2013-05-14 | 5,442.20 |
| 2013-05-13 | 5,385.82 |
| 2013-05-10 | 5,521.13 |
| 2013-05-09 | 5,532.41 |
| 2013-05-08 | 5,552.14 |
| 2013-05-07 | 5,580.33 |
| 2013-05-06 | 5,636.71 |
| 2013-05-03 | 5,805.85 |
| 2013-05-02 | 5,721.28 |
| 2013-04-30 | 5,946.80 |
| 2013-04-29 | 5,890.42 |
| 2013-04-26 | 5,876.33 |
| 2013-04-25 | 5,693.09 |
| 2013-04-24 | 5,552.14 |
| 2013-04-23 | 5,538.04 |
| 2013-04-22 | 5,552.14 |
| 2013-04-19 | 5,580.33 |
| 2013-04-18 | 5,580.33 |
| 2013-04-17 | 5,566.24 |
| 2013-04-16 | 5,763.57 |
| 2013-04-15 | 5,636.71 |
| 2013-04-12 | 5,834.04 |
| 2013-04-11 | 5,932.71 |
| 2013-04-10 | 5,777.66 |
| 2013-04-09 | 5,721.28 |
| 2013-04-08 | 5,664.90 |
| 2013-04-05 | 5,566.24 |
| 2013-04-03 | 5,608.52 |
| 2013-04-02 | 5,749.47 |
| 2013-03-28 | 5,608.52 |
| 2013-03-27 | 5,693.09 |
| 2013-03-26 | 5,693.09 |
| 2013-03-25 | 5,504.22 |
| 2013-03-22 | 5,368.90 |
| 2013-03-21 | 5,363.27 |
| 2013-03-20 | 5,329.44 |
| 2013-03-19 | 5,335.08 |
| 2013-03-18 | 5,526.77 |
| 2013-03-15 | 5,749.47 |
| 2013-03-14 | 5,791.76 |
| 2013-03-13 | 5,834.04 |
| 2013-03-12 | 5,876.33 |
| 2013-03-11 | 5,763.57 |
| 2013-03-08 | 5,819.95 |
| 2013-03-07 | 5,791.76 |
| 2013-03-06 | 5,819.95 |
| 2013-03-05 | 5,679.00 |
| 2013-03-04 | 5,650.81 |
| 2013-03-01 | 5,650.81 |
| 2013-02-28 | 5,636.71 |
| 2013-02-27 | 5,664.90 |
| 2013-02-26 | 5,735.38 |
| 2013-02-25 | 5,805.85 |
| 2013-02-22 | 5,805.85 |
| 2013-02-21 | 5,791.76 |
| 2013-02-20 | 5,918.61 |
| 2013-02-19 | 5,974.99 |
| 2013-02-18 | 6,017.28 |
| 2013-02-15 | 6,031.37 |
| 2013-02-14 | 6,045.47 |
| 2013-02-08 | 6,115.94 |
| 2013-02-07 | 6,256.90 |
| 2013-02-06 | 6,130.04 |
| 2013-02-05 | 6,228.71 |
| 2013-02-04 | 6,186.42 |
| 2013-02-01 | 6,115.94 |
| 2013-01-31 | 6,045.47 |
| 2013-01-30 | 6,186.42 |
| 2013-01-29 | 6,059.56 |
| 2013-01-28 | 6,017.28 |
| 2013-01-25 | 6,003.18 |
| 2013-01-24 | 6,003.18 |
| 2013-01-23 | 6,003.18 |
| 2013-01-22 | 5,946.80 |
| 2013-01-21 | 5,862.23 |
| 2013-01-18 | 5,819.95 |
| 2013-01-17 | 5,904.52 |
| 2013-01-16 | 5,876.33 |
| 2013-01-15 | 5,819.95 |
| 2013-01-14 | 5,862.23 |
| 2013-01-11 | 5,834.04 |
| 2013-01-10 | 5,876.33 |
| 2013-01-09 | 5,763.57 |
| 2013-01-08 | 5,819.95 |
| 2013-01-07 | 5,580.33 |
| 2013-01-04 | 5,693.09 |
| 2013-01-03 | 5,777.66 |
| 2013-01-02 | 5,989.09 |
| 2012-12-31 | 5,974.99 |
| 2012-12-28 | 5,890.42 |
| 2012-12-27 | 5,960.90 |
| 2012-12-24 | 5,918.61 |
| 2012-12-21 | 5,834.04 |
| 2012-12-20 | 5,904.52 |
| 2012-12-19 | 5,960.90 |
| 2012-12-18 | 5,862.23 |
| 2012-12-17 | 5,946.80 |
| 2012-12-14 | 5,989.09 |
| 2012-12-13 | 6,101.85 |
| 2012-12-12 | 6,087.75 |
| 2012-12-11 | 6,158.23 |
| 2012-12-10 | 6,073.66 |
| 2012-12-07 | 6,158.23 |
| 2012-12-06 | 6,172.33 |
| 2012-12-05 | 6,285.09 |
| 2012-12-04 | 6,200.52 |
| 2012-12-03 | 6,214.61 |
| 2012-11-30 | 6,285.09 |
| 2012-11-29 | 6,242.80 |
| 2012-11-28 | 6,285.09 |
| 2012-11-27 | 6,214.61 |
| 2012-11-26 | 6,200.52 |
| 2012-11-23 | 6,059.56 |
| 2012-11-22 | 6,017.28 |
| 2012-11-21 | 6,130.04 |
| 2012-11-20 | 6,130.04 |
| 2012-11-19 | 6,369.66 |
| 2012-11-16 | 6,468.32 |
| 2012-11-15 | 6,496.51 |
| 2012-11-14 | 6,510.61 |
| 2012-11-13 | 6,440.13 |
| 2012-11-12 | 6,440.13 |
| 2012-11-09 | 6,369.66 |
| 2012-11-08 | 6,327.37 |
| 2012-11-07 | 6,299.18 |
| 2012-11-06 | 6,383.75 |
| 2012-11-05 | 6,242.80 |
| 2012-11-02 | 6,397.85 |
| 2012-11-01 | 6,426.04 |
| 2012-10-31 | 6,397.85 |
| 2012-10-30 | 6,411.94 |
| 2012-10-29 | 6,383.75 |
| 2012-10-26 | 6,397.85 |
| 2012-10-25 | 6,454.23 |
| 2012-10-24 | 6,566.99 |
| 2012-10-22 | 6,637.46 |
| 2012-10-19 | 6,637.46 |
| 2012-10-18 | 6,538.80 |
| 2012-10-17 | 6,707.94 |
| 2012-10-16 | 6,581.08 |
| 2012-10-15 | 6,736.13 |
| 2012-10-12 | 6,778.41 |
| 2012-10-11 | 6,595.18 |
| 2012-10-10 | 6,524.70 |
| 2012-10-09 | 6,566.99 |
| 2012-10-08 | 6,538.80 |
| 2012-10-05 | 6,524.70 |
| 2012-10-04 | 6,524.70 |
| 2012-10-03 | 6,468.32 |
| 2012-09-28 | 6,482.42 |
| 2012-09-27 | 6,397.85 |
| 2012-09-26 | 6,369.66 |
| 2012-09-25 | 6,355.56 |
| 2012-09-24 | 6,355.56 |
| 2012-09-21 | 6,383.75 |
| 2012-09-20 | 6,397.85 |
| 2012-09-19 | 6,397.85 |
| 2012-09-18 | 6,496.51 |
| 2012-09-17 | 6,524.70 |
| 2012-09-14 | 6,482.42 |
| 2012-09-13 | 6,468.32 |
| 2012-09-12 | 6,609.27 |
| 2012-09-11 | 6,693.84 |
| 2012-09-10 | 6,651.56 |
| 2012-09-07 | 6,524.70 |
| 2012-09-06 | 6,426.04 |
| 2012-09-05 | 6,299.18 |
| 2012-09-04 | 6,313.28 |
| 2012-09-03 | 6,299.18 |
| 2012-08-31 | 6,369.66 |
| 2012-08-30 | 6,327.37 |
| 2012-08-29 | 6,341.47 |
| 2012-08-28 | 6,299.18 |
| 2012-08-27 | 6,270.99 |
| 2012-08-24 | 6,214.61 |
| 2012-08-23 | 6,327.37 |
| 2012-08-22 | 6,115.94 |
| 2012-08-21 | 6,130.04 |
| 2012-08-20 | 5,777.66 |
| 2012-08-17 | 5,498.58 |
| 2012-08-16 | 5,329.44 |
| 2012-08-15 | 5,430.92 |
| 2012-08-14 | 5,552.14 |
| 2012-08-13 | 5,436.56 |
| 2012-08-10 | 5,419.65 |
| 2012-08-09 | 5,391.46 |
| 2012-08-08 | 5,278.69 |
| 2012-08-07 | 5,391.46 |
| 2012-08-06 | 5,346.35 |
| 2012-08-03 | 5,250.50 |
| 2012-08-02 | 5,318.16 |
| 2012-08-01 | 5,357.63 |
| 2012-07-31 | 5,323.80 |
| 2012-07-30 | 5,289.97 |
| 2012-07-27 | 5,368.90 |
| 2012-07-26 | 5,261.78 |
| 2012-07-25 | 5,256.14 |
| 2012-07-24 | 5,295.61 |
| 2012-07-23 | 5,267.42 |
| 2012-07-20 | 5,425.28 |
| 2012-07-19 | 5,397.09 |
| 2012-07-18 | 5,374.54 |
| 2012-07-17 | 5,459.11 |
| 2012-07-16 | 5,419.65 |
| 2012-07-13 | 5,351.99 |
| 2012-07-12 | 5,402.73 |
| 2012-07-11 | 5,594.43 |
| 2012-07-10 | 5,481.66 |
| 2012-07-09 | 5,509.85 |
| 2012-07-06 | 5,749.47 |
| 2012-07-05 | 5,636.71 |
| 2012-07-04 | 5,608.52 |
| 2012-07-03 | 5,481.66 |
| 2012-06-29 | 5,487.30 |
| 2012-06-28 | 5,380.18 |
| 2012-06-27 | 5,425.28 |
| 2012-06-26 | 5,312.52 |
| 2012-06-25 | 5,261.78 |
| 2012-06-22 | 5,312.52 |
| 2012-06-21 | 5,312.52 |
| 2012-06-20 | 5,335.08 |
| 2012-06-19 | 5,335.08 |
| 2012-06-18 | 5,323.80 |
| 2012-06-15 | 5,273.06 |
| 2012-06-14 | 5,182.85 |
| 2012-06-13 | 5,177.21 |
| 2012-06-12 | 5,227.95 |
| 2012-06-11 | 5,256.14 |
| 2012-06-08 | 5,171.57 |
| 2012-06-07 | 5,261.78 |
| 2012-06-06 | 5,168.47 |
| 2012-06-05 | 5,074.09 |
| 2012-06-04 | 4,935.30 |
| 2012-06-01 | 4,951.96 |
| 2012-05-31 | 5,013.03 |
| 2012-05-30 | 4,974.17 |
| 2012-05-29 | 4,896.44 |
| 2012-05-28 | 5,223.99 |
| 2012-05-25 | 5,301.71 |
| 2012-05-24 | 5,479.36 |
| 2012-05-23 | 5,446.05 |
| 2012-05-22 | 5,534.88 |
| 2012-05-21 | 5,507.12 |
| 2012-05-18 | 5,507.12 |
| 2012-05-17 | 5,576.51 |
| 2012-05-16 | 5,412.74 |
| 2012-05-15 | 5,493.24 |
| 2012-05-14 | 5,493.24 |
| 2012-05-11 | 5,548.76 |
| 2012-05-10 | 5,507.12 |
| 2012-05-09 | 5,562.63 |
| 2012-05-08 | 5,604.27 |
| 2012-05-07 | 5,604.27 |
| 2012-05-04 | 5,701.42 |
| 2012-05-03 | 5,729.18 |
| 2012-05-02 | 5,659.79 |
| 2012-04-30 | 5,645.91 |
| 2012-04-27 | 5,521.00 |
| 2012-04-26 | 5,418.29 |
| 2012-04-25 | 5,412.74 |
| 2012-04-24 | 5,493.24 |
| 2012-04-23 | 5,590.39 |
| 2012-04-20 | 5,729.18 |
| 2012-04-19 | 5,784.70 |
| 2012-04-18 | 5,867.97 |
| 2012-04-17 | 5,867.97 |
| 2012-04-16 | 5,909.61 |
| 2012-04-13 | 5,867.97 |
| 2012-04-12 | 5,812.46 |
| 2012-04-11 | 5,729.18 |
| 2012-04-10 | 5,867.97 |
| 2012-04-05 | 5,965.13 |
| 2012-04-03 | 6,020.64 |
| 2012-04-02 | 6,103.92 |
| 2012-03-30 | 6,131.67 |
| 2012-03-29 | 5,909.61 |
| 2012-03-28 | 6,034.52 |
| 2012-03-27 | 5,798.58 |
| 2012-03-26 | 5,715.30 |
| 2012-03-23 | 5,937.37 |
| 2012-03-22 | 6,256.59 |
| 2012-03-21 | 6,437.01 |
| 2012-03-20 | 6,395.38 |
| 2012-03-19 | 6,506.41 |
| 2012-03-16 | 6,589.68 |
| 2012-03-15 | 6,645.20 |
| 2012-03-14 | 6,783.99 |
| 2012-03-13 | 6,534.17 |
| 2012-03-12 | 6,409.25 |
| 2012-03-09 | 6,353.74 |
| 2012-03-08 | 6,339.86 |
| 2012-03-07 | 6,187.19 |
| 2012-03-06 | 6,284.34 |
| 2012-03-05 | 6,312.10 |
| 2012-03-02 | 6,298.22 |
| 2012-03-01 | 6,284.34 |
| 2012-02-29 | 6,298.22 |
| 2012-02-28 | 6,312.10 |
| 2012-02-27 | 6,076.16 |
| 2012-02-24 | 6,006.76 |
| 2012-02-23 | 6,020.64 |
| 2012-02-22 | 6,048.40 |
| 2012-02-21 | 6,020.64 |
| 2012-02-20 | 6,090.04 |
| 2012-02-17 | 6,020.64 |
| 2012-02-16 | 6,034.52 |
| 2012-02-15 | 6,131.67 |
| 2012-02-14 | 6,159.43 |
| 2012-02-13 | 6,117.80 |
| 2012-02-10 | 6,145.55 |
| 2012-02-09 | 6,145.55 |
| 2012-02-08 | 6,131.67 |
| 2012-02-07 | 6,076.16 |
| 2012-02-06 | 5,979.01 |
| 2012-02-03 | 6,034.52 |
| 2012-02-02 | 6,145.55 |
| 2012-02-01 | 6,214.95 |
| 2012-01-31 | 6,187.19 |
| 2012-01-30 | 6,090.04 |
| 2012-01-27 | 6,228.83 |
| 2012-01-26 | 6,228.83 |
| 2012-01-20 | 6,395.38 |
| 2012-01-19 | 6,450.89 |
| 2012-01-18 | 6,437.01 |
| 2012-01-17 | 6,520.29 |
| 2012-01-16 | 6,395.38 |
| 2012-01-13 | 6,450.89 |
| 2012-01-12 | 6,423.13 |
| 2012-01-11 | 6,548.04 |
| 2012-01-10 | 6,548.04 |
| 2012-01-09 | 6,520.29 |
| 2012-01-06 | 6,548.04 |
| 2012-01-05 | 6,548.04 |
| 2012-01-04 | 6,506.41 |
| 2012-01-03 | 6,548.04 |
| 2011-12-30 | 6,450.89 |
| 2011-12-29 | 6,534.17 |
| 2011-12-28 | 6,561.92 |
| 2011-12-23 | 6,561.92 |
| 2011-12-22 | 6,395.38 |
| 2011-12-21 | 6,506.41 |
| 2011-12-20 | 6,395.38 |
| 2011-12-19 | 6,437.01 |
| 2011-12-16 | 6,464.77 |
| 2011-12-15 | 6,409.25 |
| 2011-12-14 | 6,548.04 |
| 2011-12-13 | 6,520.29 |
| 2011-12-12 | 6,645.20 |
| 2011-12-09 | 6,659.08 |
| 2011-12-08 | 6,700.71 |
| 2011-12-07 | 6,797.87 |
| 2011-12-06 | 6,881.14 |
| 2011-12-05 | 6,825.62 |
| 2011-12-02 | 6,950.54 |
| 2011-12-01 | 6,811.75 |
| 2011-11-30 | 6,659.08 |
| 2011-11-29 | 6,672.96 |
| 2011-11-28 | 6,575.80 |
| 2011-11-25 | 6,270.46 |
| 2011-11-24 | 6,173.31 |
| 2011-11-23 | 6,187.19 |
| 2011-11-22 | 6,034.52 |
| 2011-11-21 | 5,979.01 |
| 2011-11-18 | 5,881.85 |
| 2011-11-17 | 5,951.25 |
| 2011-11-16 | 6,020.64 |
| 2011-11-15 | 6,117.80 |
| 2011-11-14 | 5,951.25 |
| 2011-11-11 | 5,701.42 |
| 2011-11-10 | 5,729.18 |
| 2011-11-09 | 5,867.97 |
| 2011-11-08 | 5,909.61 |
| 2011-11-07 | 6,214.95 |
| 2011-11-04 | 5,673.67 |
| 2011-11-03 | 5,673.67 |
| 2011-11-02 | 5,729.18 |
| 2011-11-01 | 6,242.71 |
| 2011-10-31 | 6,090.04 |
| 2011-10-28 | 6,312.10 |
| 2011-10-27 | 6,173.31 |
| 2011-10-26 | 6,117.80 |
| 2011-10-25 | 5,979.01 |
| 2011-10-24 | 5,826.34 |
| 2011-10-21 | 5,715.30 |
| 2011-10-20 | 5,701.42 |
| 2011-10-19 | 5,798.58 |
| 2011-10-18 | 5,645.91 |
| 2011-10-17 | 5,881.85 |
| 2011-10-14 | 5,729.18 |
| 2011-10-13 | 5,895.73 |
| 2011-10-12 | 5,965.13 |
| 2011-10-11 | 5,812.46 |
| 2011-10-10 | 5,604.27 |
| 2011-10-07 | 5,562.63 |
| 2011-10-06 | 5,357.23 |
| 2011-10-04 | 4,913.10 |
| 2011-10-03 | 5,162.92 |
| 2011-09-30 | 5,223.99 |
| 2011-09-28 | 5,479.36 |
| 2011-09-27 | 5,590.39 |
| 2011-09-26 | 5,645.91 |
| 2011-09-23 | 5,701.42 |
| 2011-09-22 | 5,992.88 |
| 2011-09-21 | 6,131.67 |
| 2011-09-20 | 6,103.92 |
| 2011-09-19 | 6,103.92 |
| 2011-09-16 | 6,187.19 |
| 2011-09-15 | 6,090.04 |
| 2011-09-14 | 5,937.37 |
| 2011-09-12 | 6,076.16 |
| 2011-09-09 | 6,242.71 |
| 2011-09-08 | 6,228.83 |
| 2011-09-07 | 6,159.43 |
| 2011-09-06 | 6,048.40 |
| 2011-09-05 | 5,992.88 |
| 2011-09-02 | 6,006.76 |
| 2011-09-01 | 6,076.16 |
| 2011-08-31 | 5,992.88 |
| 2011-08-30 | 6,020.64 |
| 2011-08-29 | 6,090.04 |
| 2011-08-26 | 6,020.64 |
| 2011-08-25 | 5,951.25 |
| 2011-08-24 | 5,881.85 |
| 2011-08-23 | 6,173.31 |
| 2011-08-22 | 6,756.23 |
| 2011-08-19 | 7,019.93 |
| 2011-08-18 | 7,033.81 |
| 2011-08-17 | 7,089.33 |
| 2011-08-16 | 7,033.81 |
| 2011-08-15 | 7,061.57 |
| 2011-08-12 | 7,061.57 |
| 2011-08-11 | 6,839.50 |
| 2011-08-10 | 6,770.11 |
| 2011-08-09 | 6,506.41 |
| 2011-08-08 | 6,548.04 |
| 2011-08-05 | 6,617.44 |
| 2011-08-04 | 6,659.08 |
| 2011-08-03 | 6,645.20 |
| 2011-08-02 | 6,631.32 |
| 2011-08-01 | 6,631.32 |
| 2011-07-29 | 6,617.44 |
| 2011-07-28 | 6,645.20 |
| 2011-07-27 | 6,672.96 |
| 2011-07-26 | 6,464.77 |
| 2011-07-25 | 6,450.89 |
| 2011-07-22 | 6,534.17 |
| 2011-07-21 | 6,520.29 |
| 2011-07-20 | 6,548.04 |
| 2011-07-19 | 6,617.44 |
| 2011-07-18 | 6,700.71 |
| 2011-07-15 | 6,700.71 |
| 2011-07-14 | 6,686.83 |
| 2011-07-13 | 6,548.04 |
| 2011-07-12 | 6,437.01 |
| 2011-07-11 | 6,534.17 |
| 2011-07-08 | 6,561.92 |
| 2011-07-07 | 6,561.92 |
| 2011-07-06 | 6,645.20 |
| 2011-07-05 | 6,672.96 |
| 2011-07-04 | 6,742.35 |
| 2011-06-30 | 6,575.80 |
| 2011-06-29 | 6,561.92 |
| 2011-06-28 | 6,506.41 |
| 2011-06-27 | 6,520.29 |
| 2011-06-24 | 6,589.68 |
| 2011-06-23 | 6,284.34 |
| 2011-06-22 | 6,298.22 |
| 2011-06-21 | 6,256.59 |
| 2011-06-20 | 6,145.55 |
| 2011-06-17 | 6,187.19 |
| 2011-06-16 | 6,270.46 |
| 2011-06-15 | 6,284.34 |
| 2011-06-14 | 6,173.31 |
| 2011-06-13 | 6,131.67 |
| 2011-06-10 | 6,284.34 |
| 2011-06-09 | 6,367.62 |
| 2011-06-08 | 6,478.65 |
| 2011-06-07 | 6,367.62 |
| 2011-06-03 | 6,492.53 |
| 2011-06-02 | 6,414.28 |
| 2011-06-01 | 6,441.65 |
| 2011-05-31 | 6,400.59 |
| 2011-05-30 | 6,304.79 |
| 2011-05-27 | 6,359.54 |
| 2011-05-26 | 6,414.28 |
| 2011-05-25 | 6,441.65 |
| 2011-05-24 | 6,427.96 |
| 2011-05-23 | 6,318.48 |
| 2011-05-20 | 6,373.22 |
| 2011-05-19 | 6,345.85 |
| 2011-05-18 | 6,386.91 |
| 2011-05-17 | 6,373.22 |
| 2011-05-16 | 5,935.29 |
| 2011-05-13 | 5,634.21 |
| 2011-05-12 | 5,415.24 |
| 2011-05-11 | 5,428.93 |
| 2011-05-09 | 5,552.09 |
| 2011-05-06 | 5,702.63 |
| 2011-05-05 | 5,552.09 |
| 2011-05-04 | 5,524.72 |
| 2011-05-03 | 5,606.84 |
| 2011-04-29 | 5,538.41 |
| 2011-04-28 | 5,483.67 |
| 2011-04-27 | 5,401.55 |
| 2011-04-26 | 5,401.55 |
| 2011-04-21 | 5,469.98 |
| 2011-04-20 | 5,442.61 |
| 2011-04-19 | 5,428.93 |
| 2011-04-18 | 5,428.93 |
| 2011-04-15 | 5,401.55 |
| 2011-04-14 | 5,374.18 |
| 2011-04-13 | 5,330.39 |
| 2011-04-12 | 5,363.24 |
| 2011-04-11 | 5,352.29 |
| 2011-04-08 | 5,357.76 |
| 2011-04-07 | 5,144.27 |
| 2011-04-06 | 5,045.73 |
| 2011-04-04 | 5,127.85 |
| 2011-04-01 | 4,952.67 |
| 2011-03-31 | 5,105.95 |
| 2011-03-30 | 5,286.60 |
| 2011-03-29 | 5,428.93 |
| 2011-03-28 | 5,483.67 |
| 2011-03-25 | 5,593.15 |
| 2011-03-24 | 5,524.72 |
| 2011-03-23 | 5,319.44 |
| 2011-03-22 | 5,062.16 |
| 2011-03-21 | 5,056.68 |
| 2011-03-18 | 5,051.21 |
| 2011-03-17 | 5,204.48 |
| 2011-03-16 | 5,270.17 |
| 2011-03-15 | 5,220.91 |
| 2011-03-14 | 5,177.11 |
| 2011-03-11 | 4,974.57 |
| 2011-03-10 | 5,084.05 |
| 2011-03-09 | 5,040.26 |
| 2011-03-08 | 4,936.25 |
| 2011-03-07 | 4,990.99 |
| 2011-03-04 | 5,051.21 |
| 2011-03-03 | 5,012.89 |
| 2011-03-02 | 4,865.08 |
| 2011-03-01 | 4,804.87 |
| 2011-02-28 | 4,689.91 |
| 2011-02-25 | 4,826.77 |
| 2011-02-24 | 4,706.33 |
| 2011-02-23 | 4,810.34 |
| 2011-02-22 | 4,815.82 |
| 2011-02-21 | 4,914.35 |
| 2011-02-18 | 4,930.77 |
| 2011-02-17 | 4,903.40 |
| 2011-02-16 | 5,001.94 |
| 2011-02-15 | 4,990.99 |
| 2011-02-14 | 4,980.04 |
| 2011-02-11 | 4,903.40 |
| 2011-02-10 | 4,974.57 |
| 2011-02-09 | 5,056.68 |
| 2011-02-08 | 5,034.78 |
| 2011-02-07 | 5,100.47 |
| 2011-02-02 | 5,062.16 |
| 2011-02-01 | 5,012.89 |
| 2011-01-31 | 5,122.37 |
| 2011-01-28 | 5,144.27 |
| 2011-01-27 | 5,199.01 |
| 2011-01-26 | 5,303.02 |
| 2011-01-25 | 5,188.06 |
| 2011-01-24 | 5,122.37 |
| 2011-01-21 | 5,204.48 |
| 2011-01-20 | 5,259.23 |
| 2011-01-19 | 5,428.93 |
| 2011-01-18 | 5,442.61 |
| 2011-01-17 | 5,483.67 |
| 2011-01-14 | 5,469.98 |
| 2011-01-13 | 5,620.52 |
| 2011-01-12 | 5,565.78 |
| 2011-01-11 | 5,469.98 |
| 2011-01-10 | 5,469.98 |
| 2011-01-07 | 5,511.04 |
| 2011-01-06 | 5,552.09 |
| 2011-01-05 | 5,552.09 |
| 2011-01-04 | 5,593.15 |
| 2011-01-03 | 5,497.35 |
| 2010-12-31 | 5,346.81 |
| 2010-12-30 | 5,341.34 |
| 2010-12-29 | 5,374.18 |
| 2010-12-28 | 5,357.76 |
| 2010-12-24 | 5,387.87 |
| 2010-12-23 | 5,374.18 |
| 2010-12-22 | 5,335.86 |
| 2010-12-21 | 5,368.71 |
| 2010-12-20 | 5,341.34 |
| 2010-12-17 | 5,357.76 |
| 2010-12-16 | 5,226.38 |
| 2010-12-15 | 5,264.70 |
| 2010-12-14 | 5,286.60 |
| 2010-12-13 | 5,286.60 |
| 2010-12-10 | 5,363.24 |
| 2010-12-09 | 5,415.24 |
| 2010-12-08 | 5,264.70 |
| 2010-12-07 | 5,122.37 |
| 2010-12-06 | 5,199.01 |
| 2010-12-03 | 5,122.37 |
| 2010-12-02 | 5,133.32 |
| 2010-12-01 | 5,160.69 |
| 2010-11-30 | 5,160.69 |
| 2010-11-29 | 5,100.47 |
| 2010-11-26 | 5,105.95 |
| 2010-11-25 | 5,155.22 |
| 2010-11-24 | 5,122.37 |
| 2010-11-23 | 5,193.54 |
| 2010-11-22 | 5,237.33 |
| 2010-11-19 | 5,166.16 |
| 2010-11-18 | 5,073.10 |
| 2010-11-17 | 4,947.20 |
| 2010-11-16 | 5,149.74 |
| 2010-11-15 | 5,428.93 |
| 2010-11-12 | 5,524.72 |
| 2010-11-11 | 5,483.67 |
| 2010-11-10 | 5,442.61 |
| 2010-11-09 | 5,552.09 |
| 2010-11-08 | 5,784.75 |
| 2010-11-05 | 5,798.43 |
| 2010-11-04 | 5,771.06 |
| 2010-11-03 | 5,730.01 |
| 2010-11-02 | 5,853.17 |
| 2010-11-01 | 5,771.06 |
| 2010-10-29 | 5,675.26 |
| 2010-10-28 | 5,428.93 |
| 2010-10-27 | 5,497.35 |
| 2010-10-26 | 5,647.89 |
| 2010-10-25 | 5,661.58 |
| 2010-10-22 | 5,675.26 |
| 2010-10-21 | 5,511.04 |
| 2010-10-20 | 5,401.55 |
| 2010-10-19 | 5,297.54 |
| 2010-10-18 | 5,259.23 |
| 2010-10-15 | 5,242.80 |
| 2010-10-14 | 5,352.29 |
| 2010-10-13 | 5,538.41 |
| 2010-10-12 | 5,620.52 |
| 2010-10-11 | 5,743.69 |
| 2010-10-08 | 5,907.92 |
| 2010-10-07 | 5,948.97 |
| 2010-10-06 | 5,866.86 |
| 2010-10-05 | 5,784.75 |
| 2010-10-04 | 5,880.55 |
| 2010-09-30 | 5,757.38 |
| 2010-09-29 | 5,771.06 |
| 2010-09-28 | 5,784.75 |
| 2010-09-27 | 5,565.78 |
| 2010-09-24 | 5,456.30 |
| 2010-09-22 | 5,456.30 |
| 2010-09-21 | 5,428.93 |
| 2010-09-20 | 5,428.93 |
| 2010-09-17 | 5,401.55 |
| 2010-09-16 | 5,319.44 |
| 2010-09-15 | 5,363.24 |
| 2010-09-14 | 5,387.87 |
| 2010-09-13 | 5,428.93 |
| 2010-09-10 | 5,341.34 |
| 2010-09-09 | 5,248.28 |
| 2010-09-08 | 5,303.02 |
| 2010-09-07 | 5,387.87 |
| 2010-09-06 | 5,281.12 |
| 2010-09-03 | 5,270.17 |
| 2010-09-02 | 5,308.49 |
| 2010-09-01 | 5,357.76 |
| 2010-08-31 | 5,281.12 |
| 2010-08-30 | 5,286.60 |
| 2010-08-27 | 5,177.11 |
| 2010-08-26 | 5,171.64 |
| 2010-08-25 | 5,144.27 |
| 2010-08-24 | 5,100.47 |
| 2010-08-23 | 5,138.79 |
| 2010-08-20 | 5,149.74 |
| 2010-08-19 | 5,133.32 |
| 2010-08-18 | 5,209.96 |
| 2010-08-17 | 5,138.79 |
| 2010-08-16 | 5,001.94 |
| 2010-08-13 | 5,089.53 |
| 2010-08-12 | 5,089.53 |
| 2010-08-11 | 5,226.38 |
| 2010-08-10 | 5,209.96 |
| 2010-08-09 | 5,215.43 |
| 2010-08-06 | 5,237.33 |
| 2010-08-05 | 5,428.93 |
| 2010-08-04 | 5,401.55 |
| 2010-08-03 | 5,469.98 |
| 2010-08-02 | 5,415.24 |
| 2010-07-30 | 5,292.07 |
| 2010-07-29 | 5,264.70 |
| 2010-07-28 | 5,144.27 |
| 2010-07-27 | 5,062.16 |
| 2010-07-26 | 5,133.32 |
| 2010-07-23 | 5,149.74 |
| 2010-07-22 | 5,133.32 |
| 2010-07-21 | 5,297.54 |
| 2010-07-20 | 5,242.80 |
| 2010-07-19 | 5,177.11 |
| 2010-07-16 | 5,253.75 |
| 2010-07-15 | 5,281.12 |
| 2010-07-14 | 5,313.97 |
| 2010-07-13 | 5,313.97 |
| 2010-07-12 | 5,193.54 |
| 2010-07-09 | 5,166.16 |
| 2010-07-08 | 5,259.23 |
| 2010-07-07 | 5,160.69 |
| 2010-07-06 | 5,111.42 |
| 2010-07-05 | 5,084.05 |
| 2010-07-02 | 5,051.21 |
| 2010-06-30 | 5,160.69 |
| 2010-06-29 | 5,237.33 |
| 2010-06-28 | 5,330.39 |
| 2010-06-25 | 5,270.17 |
| 2010-06-24 | 5,346.81 |
| 2010-06-23 | 5,374.18 |
| 2010-06-22 | 5,335.86 |
| 2010-06-21 | 5,248.28 |
| 2010-06-18 | 5,116.90 |
| 2010-06-17 | 5,171.64 |
| 2010-06-15 | 4,963.62 |
| 2010-06-14 | 4,980.04 |
| 2010-06-11 | 4,821.29 |
| 2010-06-10 | 4,788.45 |
| 2010-06-09 | 4,624.22 |
| 2010-06-08 | 4,635.17 |
| 2010-06-07 | 4,591.38 |
| 2010-06-04 | 4,646.12 |
| 2010-06-03 | 4,578.73 |
| 2010-06-02 | 4,508.66 |
| 2010-06-01 | 4,567.95 |
| 2010-05-31 | 4,724.27 |
| 2010-05-28 | 4,530.22 |
| 2010-05-27 | 4,384.68 |
| 2010-05-26 | 4,600.29 |
| 2010-05-25 | 3,996.58 |
| 2010-05-24 | 4,190.63 |
| 2010-05-20 | 4,244.54 |
| 2010-05-19 | 4,411.63 |
| 2010-05-18 | 4,411.63 |
| 2010-05-17 | 4,336.17 |
| 2010-05-14 | 4,519.44 |
| 2010-05-13 | 4,740.44 |
| 2010-05-12 | 4,718.88 |
| 2010-05-11 | 4,745.83 |
| 2010-05-10 | 4,821.29 |
| 2010-05-07 | 4,832.07 |
| 2010-05-06 | 4,869.80 |
| 2010-05-05 | 4,885.97 |
| 2010-05-04 | 5,106.97 |
| 2010-05-03 | 5,101.58 |
| 2010-04-30 | 5,133.92 |
| 2010-04-29 | 5,096.19 |
| 2010-04-28 | 5,058.46 |
| 2010-04-27 | 5,080.02 |
| 2010-04-26 | 5,128.53 |
| 2010-04-23 | 5,112.36 |
| 2010-04-22 | 5,198.61 |
| 2010-04-21 | 5,209.39 |
| 2010-04-20 | 5,182.44 |
| 2010-04-19 | 5,150.10 |
| 2010-04-16 | 5,101.58 |
| 2010-04-15 | 5,123.14 |
| 2010-04-14 | 5,047.68 |
| 2010-04-13 | 5,128.53 |
| 2010-04-12 | 5,139.32 |
| 2010-04-09 | 5,155.49 |
| 2010-04-08 | 5,074.63 |
| 2010-04-07 | 4,891.36 |
| 2010-04-01 | 4,864.41 |
| 2010-03-31 | 4,848.24 |
| 2010-03-30 | 4,939.88 |
| 2010-03-29 | 5,004.56 |
| 2010-03-26 | 4,912.93 |
| 2010-03-25 | 4,821.29 |
| 2010-03-24 | 4,977.61 |
| 2010-03-23 | 4,966.83 |
| 2010-03-22 | 5,187.83 |
| 2010-03-19 | 5,398.05 |
| 2010-03-18 | 5,425.00 |
| 2010-03-17 | 5,384.57 |
| 2010-03-16 | 5,182.44 |
| 2010-03-15 | 5,187.83 |
| 2010-03-12 | 5,411.52 |
| 2010-03-11 | 5,398.05 |
| 2010-03-10 | 5,398.05 |
| 2010-03-09 | 5,317.19 |
| 2010-03-08 | 5,290.24 |
| 2010-03-05 | 5,204.00 |
| 2010-03-04 | 5,204.00 |
| 2010-03-03 | 5,144.71 |
| 2010-03-02 | 4,966.83 |
| 2010-03-01 | 4,950.66 |
| 2010-02-26 | 4,756.61 |
| 2010-02-25 | 4,594.90 |
| 2010-02-24 | 4,708.10 |
| 2010-02-23 | 4,638.02 |
| 2010-02-22 | 4,659.58 |
| 2010-02-19 | 4,664.97 |
| 2010-02-18 | 4,654.19 |
| 2010-02-17 | 4,767.39 |
| 2010-02-12 | 4,643.41 |
| 2010-02-11 | 4,643.41 |
| 2010-02-10 | 4,627.24 |
| 2010-02-09 | 4,659.58 |
| 2010-02-08 | 4,751.22 |
| 2010-02-05 | 4,670.36 |
| 2010-02-04 | 4,751.22 |
| 2010-02-03 | 4,756.61 |
| 2010-02-02 | 4,584.12 |
| 2010-02-01 | 4,298.44 |
| 2010-01-29 | 4,427.80 |
| 2010-01-28 | 4,632.63 |
| 2010-01-27 | 4,481.71 |
| 2010-01-26 | 4,627.24 |
| 2010-01-25 | 4,767.39 |
| 2010-01-22 | 4,945.27 |
| 2010-01-21 | 4,675.75 |
| 2010-01-20 | 4,638.02 |
| 2010-01-19 | 4,729.66 |
| 2010-01-18 | 4,815.90 |
| 2010-01-15 | 4,859.02 |
| 2010-01-14 | 4,832.07 |
| 2010-01-13 | 4,821.29 |
| 2010-01-12 | 4,751.22 |
| 2010-01-11 | 4,740.44 |
| 2010-01-08 | 4,756.61 |
| 2010-01-07 | 4,821.29 |
| 2010-01-06 | 5,047.68 |
| 2010-01-05 | 5,144.71 |
| 2010-01-04 | 5,047.68 |
| 2009-12-31 | 5,074.63 |
| 2009-12-30 | 5,069.24 |
| 2009-12-29 | 5,069.24 |
| 2009-12-28 | 5,047.68 |
| 2009-12-24 | 4,993.78 |
| 2009-12-23 | 4,988.39 |
| 2009-12-22 | 4,961.44 |
| 2009-12-21 | 4,880.58 |
| 2009-12-18 | 4,826.68 |
| 2009-12-17 | 4,988.39 |
| 2009-12-16 | 5,101.58 |
| 2009-12-15 | 5,384.57 |
| 2009-12-14 | 5,398.05 |
| 2009-12-11 | 5,398.05 |
| 2009-12-10 | 5,330.67 |
| 2009-12-09 | 5,344.14 |
| 2009-12-08 | 5,317.19 |
| 2009-12-07 | 5,317.19 |
| 2009-12-04 | 5,330.67 |
| 2009-12-03 | 5,284.85 |
| 2009-12-02 | 5,247.12 |
| 2009-12-01 | 5,155.49 |
| 2009-11-30 | 5,074.63 |
| 2009-11-27 | 5,031.51 |
| 2009-11-26 | 5,036.90 |
| 2009-11-25 | 4,880.58 |
| 2009-11-24 | 4,875.19 |
| 2009-11-23 | 4,875.19 |
| 2009-11-20 | 4,859.02 |
| 2009-11-19 | 4,805.12 |
| 2009-11-18 | 4,826.68 |
| 2009-11-17 | 4,805.12 |
| 2009-11-16 | 4,821.29 |
| 2009-11-13 | 4,691.93 |
| 2009-11-12 | 4,708.10 |
| 2009-11-11 | 4,675.75 |
| 2009-11-10 | 4,724.27 |
| 2009-11-09 | 4,643.41 |
| 2009-11-06 | 4,643.41 |
| 2009-11-05 | 4,638.02 |
| 2009-11-04 | 4,691.93 |
| 2009-11-03 | 4,718.88 |
| 2009-11-02 | 4,724.27 |
| 2009-10-30 | 4,589.51 |
| 2009-10-29 | 4,567.95 |
| 2009-10-28 | 4,686.53 |
| 2009-10-27 | 4,670.36 |
| 2009-10-23 | 4,541.00 |
| 2009-10-22 | 4,616.46 |
| 2009-10-21 | 4,589.51 |
| 2009-10-20 | 4,659.58 |
| 2009-10-19 | 4,638.02 |
| 2009-10-16 | 4,584.12 |
| 2009-10-15 | 4,578.73 |
| 2009-10-14 | 4,497.88 |
| 2009-10-13 | 4,427.80 |
| 2009-10-12 | 4,373.90 |
| 2009-10-09 | 4,346.95 |
| 2009-10-08 | 4,255.32 |
| 2009-10-07 | 4,217.58 |
| 2009-10-06 | 4,249.93 |
| 2009-10-05 | 4,249.93 |
| 2009-10-02 | 4,249.93 |
| 2009-09-30 | 4,212.19 |
| 2009-09-29 | 4,212.19 |
| 2009-09-28 | 4,212.19 |
| 2009-09-25 | 4,212.19 |
| 2009-09-24 | 4,039.71 |
| 2009-09-23 | 3,975.02 |
| 2009-09-22 | 3,937.29 |
| 2009-09-21 | 3,910.34 |
| 2009-09-18 | 3,888.78 |
| 2009-09-17 | 3,899.56 |
| 2009-09-16 | 3,888.78 |
| 2009-09-15 | 3,861.83 |
| 2009-09-14 | 3,888.78 |
| 2009-09-11 | 3,899.56 |
| 2009-09-10 | 3,856.44 |
| 2009-09-09 | 3,748.63 |
| 2009-09-08 | 3,727.07 |
| 2009-09-07 | 3,775.58 |
| 2009-09-04 | 3,689.34 |
| 2009-09-03 | 3,678.56 |
| 2009-09-02 | 3,635.44 |
| 2009-09-01 | 3,683.95 |
| 2009-08-31 | 3,640.83 |
| 2009-08-28 | 3,721.68 |
| 2009-08-27 | 3,737.85 |
| 2009-08-26 | 3,657.00 |
| 2009-08-25 | 3,624.66 |
| 2009-08-24 | 3,619.27 |
| 2009-08-21 | 3,673.17 |
| 2009-08-20 | 3,689.34 |
| 2009-08-19 | 3,646.22 |
| 2009-08-18 | 3,673.17 |
| 2009-08-17 | 3,834.88 |
| 2009-08-14 | 3,915.73 |
| 2009-08-13 | 3,899.56 |
| 2009-08-12 | 3,802.54 |
| 2009-08-11 | 3,851.05 |
| 2009-08-10 | 3,807.93 |
| 2009-08-07 | 3,786.36 |
| 2009-08-06 | 3,759.41 |
| 2009-08-05 | 3,759.41 |
| 2009-08-04 | 3,797.14 |
| 2009-08-03 | 3,861.83 |
| 2009-07-31 | 3,770.19 |
| 2009-07-30 | 3,678.56 |
| 2009-07-29 | 3,721.68 |
| 2009-07-28 | 3,727.07 |
| 2009-07-27 | 3,705.51 |
| 2009-07-24 | 3,565.36 |
| 2009-07-23 | 3,425.22 |
| 2009-07-22 | 3,355.15 |
| 2009-07-21 | 3,371.32 |
| 2009-07-20 | 3,387.49 |
| 2009-07-17 | 3,430.61 |
| 2009-07-16 | 3,414.44 |
| 2009-07-15 | 3,328.19 |
| 2009-07-14 | 3,338.97 |
| 2009-07-13 | 3,247.34 |
| 2009-07-10 | 3,403.66 |
| 2009-07-09 | 3,312.02 |
| 2009-07-08 | 3,333.58 |
| 2009-07-07 | 3,295.85 |
| 2009-07-06 | 3,220.39 |
| 2009-07-03 | 3,290.46 |
| 2009-07-02 | 3,274.29 |
| 2009-06-30 | 3,344.36 |
| 2009-06-29 | 3,349.75 |
| 2009-06-26 | 3,295.85 |
| 2009-06-25 | 3,387.49 |
| 2009-06-24 | 3,312.02 |
| 2009-06-23 | 3,306.63 |
| 2009-06-22 | 3,322.80 |
| 2009-06-19 | 3,403.66 |
| 2009-06-18 | 3,328.19 |
| 2009-06-17 | 3,392.88 |
| 2009-06-16 | 3,333.58 |
| 2009-06-15 | 3,473.73 |
| 2009-06-12 | 3,322.80 |
| 2009-06-11 | 3,177.27 |
| 2009-06-10 | 3,134.15 |
| 2009-06-09 | 3,177.27 |
| 2009-06-08 | 3,128.75 |
| 2009-06-05 | 2,999.39 |
| 2009-06-04 | 3,020.95 |
| 2009-06-03 | 2,967.05 |
| 2009-06-02 | 2,918.54 |
| 2009-06-01 | 2,977.67 |
| 2009-05-29 | 2,977.67 |
| 2009-05-27 | 2,998.89 |
| 2009-05-26 | 3,036.04 |
| 2009-05-25 | 2,967.05 |
| 2009-05-22 | 2,977.67 |
| 2009-05-21 | 2,882.15 |
| 2009-05-20 | 2,898.07 |
| 2009-05-19 | 3,009.50 |
| 2009-05-18 | 2,887.46 |
| 2009-05-15 | 2,722.96 |
| 2009-05-14 | 2,526.63 |
| 2009-05-13 | 2,585.00 |
| 2009-05-12 | 2,638.06 |
| 2009-05-11 | 2,590.31 |
| 2009-05-08 | 2,685.82 |
| 2009-05-07 | 2,606.22 |
| 2009-05-06 | 2,542.55 |
| 2009-05-05 | 2,521.32 |
| 2009-05-04 | 2,553.16 |
| 2009-04-30 | 2,415.20 |
| 2009-04-29 | 2,407.24 |
| 2009-04-28 | 2,258.66 |
| 2009-04-27 | 2,290.50 |
| 2009-04-24 | 2,303.76 |
| 2009-04-23 | 2,367.44 |
| 2009-04-22 | 2,386.01 |
| 2009-04-21 | 2,391.32 |
| 2009-04-20 | 2,391.32 |
| 2009-04-17 | 2,399.28 |
| 2009-04-16 | 2,391.32 |
| 2009-04-15 | 2,380.71 |
| 2009-04-14 | 2,356.83 |
| 2009-04-09 | 2,176.41 |
| 2009-04-08 | 2,120.70 |
| 2009-04-07 | 2,123.35 |
| 2009-04-06 | 2,131.31 |
| 2009-04-03 | 2,155.19 |
| 2009-04-02 | 2,197.64 |
| 2009-04-01 | 2,210.90 |
| 2009-03-31 | 2,277.23 |
| 2009-03-30 | 2,181.72 |
| 2009-03-27 | 2,232.13 |
| 2009-03-26 | 2,221.52 |
| 2009-03-25 | 2,181.72 |
| 2009-03-24 | 2,147.23 |
| 2009-03-23 | 2,176.41 |
| 2009-03-20 | 2,136.61 |
| 2009-03-19 | 2,171.11 |
| 2009-03-18 | 2,149.88 |
| 2009-03-17 | 2,141.92 |
| 2009-03-16 | 2,155.19 |
| 2009-03-13 | 2,157.84 |
| 2009-03-12 | 2,200.29 |
| 2009-03-11 | 2,248.05 |
| 2009-03-10 | 2,232.13 |
| 2009-03-09 | 2,256.01 |
| 2009-03-06 | 2,248.05 |
| 2009-03-05 | 2,155.19 |
| 2009-03-04 | 2,149.88 |
| 2009-03-03 | 2,120.70 |
| 2009-03-02 | 2,120.70 |
| 2009-02-27 | 2,181.72 |
| 2009-02-26 | 2,189.68 |
| 2009-02-25 | 2,168.45 |
| 2009-02-24 | 2,126.00 |
| 2009-02-23 | 2,202.94 |
| 2009-02-20 | 2,221.52 |
| 2009-02-19 | 2,234.78 |
| 2009-02-18 | 2,221.52 |
| 2009-02-17 | 2,144.57 |
| 2009-02-16 | 2,141.92 |
| 2009-02-13 | 2,149.88 |
| 2009-02-12 | 2,112.74 |
| 2009-02-11 | 2,094.16 |
| 2009-02-10 | 2,115.39 |
| 2009-02-09 | 2,176.41 |
| 2009-02-06 | 2,221.52 |
| 2009-02-05 | 2,242.74 |
| 2009-02-04 | 2,306.42 |
| 2009-02-03 | 2,287.84 |
| 2009-02-02 | 2,287.84 |
| 2009-01-30 | 2,290.50 |
| 2009-01-29 | 2,287.84 |
| 2009-01-23 | 2,287.84 |
| 2009-01-22 | 2,274.58 |
| 2009-01-21 | 2,261.31 |
| 2009-01-20 | 2,287.84 |
| 2009-01-19 | 2,237.43 |
| 2009-01-16 | 2,287.84 |
| 2009-01-15 | 2,234.78 |
| 2009-01-14 | 2,234.78 |
| 2009-01-13 | 2,194.98 |
| 2009-01-12 | 2,176.41 |
| 2009-01-09 | 2,155.19 |
| 2009-01-08 | 2,155.19 |
| 2009-01-07 | 2,181.72 |
| 2009-01-06 | 2,226.82 |
| 2009-01-05 | 2,274.58 |
| 2009-01-02 | 2,282.54 |
| 2008-12-31 | 2,282.54 |
| 2008-12-30 | 2,279.89 |
| 2008-12-29 | 2,248.05 |
| 2008-12-24 | 2,266.62 |
| 2008-12-23 | 2,287.84 |
| 2008-12-22 | 2,287.84 |
| 2008-12-19 | 2,287.84 |
| 2008-12-18 | 2,250.70 |
| 2008-12-17 | 2,269.27 |
| 2008-12-16 | 2,197.64 |
| 2008-12-15 | 2,181.72 |
| 2008-12-12 | 2,232.13 |
| 2008-12-11 | 2,181.72 |
| 2008-12-10 | 2,287.84 |
| 2008-12-09 | 2,187.02 |
| 2008-12-08 | 2,261.31 |
| 2008-12-05 | 2,141.92 |
| 2008-12-04 | 2,171.11 |
| 2008-12-03 | 2,224.17 |
| 2008-12-02 | 2,192.33 |
| 2008-12-01 | 2,163.15 |
| 2008-11-28 | 2,287.84 |
| 2008-11-27 | 2,287.84 |
| 2008-11-26 | 2,261.31 |
| 2008-11-25 | 2,258.66 |
| 2008-11-24 | 2,261.31 |
| 2008-11-21 | 2,340.91 |
| 2008-11-20 | 2,407.24 |
| 2008-11-19 | 2,486.83 |
| 2008-11-18 | 2,486.83 |
| 2008-11-17 | 2,545.20 |
| 2008-11-14 | 2,500.10 |
| 2008-11-13 | 2,452.34 |
| 2008-11-12 | 2,415.20 |
| 2008-11-11 | 2,415.20 |
| 2008-11-10 | 2,470.91 |
| 2008-11-07 | 2,415.20 |
| 2008-11-06 | 2,340.91 |
| 2008-11-05 | 2,340.91 |
| 2008-11-04 | 2,311.72 |
| 2008-11-03 | 2,234.78 |
| 2008-10-31 | 2,049.06 |
| 2008-10-30 | 1,977.42 |
| 2008-10-29 | 1,969.47 |
| 2008-10-28 | 1,897.83 |
| 2008-10-27 | 1,791.70 |
| 2008-10-24 | 1,924.36 |
| 2008-10-23 | 1,956.20 |
| 2008-10-22 | 1,998.65 |
| 2008-10-21 | 2,062.33 |
| 2008-10-20 | 2,049.06 |
| 2008-10-17 | 1,969.47 |
| 2008-10-16 | 1,990.69 |
| 2008-10-15 | 2,051.71 |
| 2008-10-14 | 2,083.55 |
| 2008-10-13 | 2,088.86 |
| 2008-10-10 | 2,027.84 |
| 2008-10-09 | 2,088.86 |
| 2008-10-08 | 2,049.06 |
| 2008-10-06 | 2,168.45 |
| 2008-10-03 | 2,208.25 |
| 2008-10-02 | 2,216.21 |
| 2008-09-30 | 2,285.19 |
| 2008-09-29 | 2,184.37 |
| 2008-09-26 | 2,208.25 |
| 2008-09-25 | 2,234.78 |
| 2008-09-24 | 2,234.78 |
| 2008-09-23 | 2,224.17 |
| 2008-09-22 | 2,253.35 |
| 2008-09-19 | 2,208.25 |
| 2008-09-18 | 2,102.12 |
| 2008-09-17 | 2,221.52 |
| 2008-09-16 | 2,298.46 |
| 2008-09-12 | 2,245.39 |
| 2008-09-11 | 2,234.78 |
| 2008-09-10 | 2,287.84 |
| 2008-09-09 | 2,287.84 |
| 2008-09-08 | 2,314.38 |
| 2008-09-05 | 2,287.84 |
| 2008-09-04 | 2,314.38 |
| 2008-09-03 | 2,391.32 |
| 2008-09-02 | 2,370.09 |
| 2008-09-01 | 2,322.34 |
| 2008-08-29 | 2,386.01 |
| 2008-08-28 | 2,266.62 |
| 2008-08-27 | 2,380.71 |
| 2008-08-26 | 2,287.84 |
| 2008-08-25 | 2,234.78 |
| 2008-08-21 | 2,192.33 |
| 2008-08-20 | 2,237.43 |
| 2008-08-19 | 2,226.82 |
| 2008-08-18 | 2,266.62 |
| 2008-08-15 | 2,319.68 |
| 2008-08-14 | 2,242.74 |
| 2008-08-13 | 2,362.13 |
| 2008-08-12 | 2,338.25 |
| 2008-08-11 | 2,319.68 |
| 2008-08-08 | 2,343.56 |
| 2008-08-07 | 2,367.44 |
| 2008-08-05 | 2,399.28 |
| 2008-08-04 | 2,354.17 |
| 2008-08-01 | 2,367.44 |
| 2008-07-31 | 2,393.97 |
| 2008-07-30 | 2,290.50 |
| 2008-07-29 | 2,218.86 |
| 2008-07-28 | 2,253.35 |
| 2008-07-25 | 2,269.27 |
| 2008-07-24 | 2,330.30 |
| 2008-07-23 | 2,346.21 |
| 2008-07-22 | 2,322.34 |
| 2008-07-21 | 2,287.84 |
| 2008-07-18 | 2,287.84 |
| 2008-07-17 | 2,229.48 |
| 2008-07-16 | 2,194.98 |
| 2008-07-15 | 2,205.60 |
| 2008-07-14 | 2,216.21 |
| 2008-07-11 | 2,287.84 |
| 2008-07-10 | 2,303.76 |
| 2008-07-09 | 2,314.38 |
| 2008-07-08 | 2,287.84 |
| 2008-07-07 | 2,303.76 |
| 2008-07-04 | 2,327.64 |
| 2008-07-03 | 2,303.76 |
| 2008-07-02 | 2,393.97 |
| 2008-06-30 | 2,457.65 |
| 2008-06-27 | 2,407.24 |
| 2008-06-26 | 2,447.03 |
| 2008-06-25 | 2,420.50 |
| 2008-06-24 | 2,425.81 |
| 2008-06-23 | 2,433.77 |
| 2008-06-20 | 2,433.77 |
| 2008-06-19 | 2,415.20 |
| 2008-06-18 | 2,396.62 |
| 2008-06-17 | 2,436.42 |
| 2008-06-16 | 2,529.28 |
| 2008-06-13 | 2,428.46 |
| 2008-06-12 | 2,478.87 |
| 2008-06-11 | 2,378.05 |
| 2008-06-10 | 2,393.97 |
| 2008-06-06 | 2,449.69 |
| 2008-06-05 | 2,476.22 |
| 2008-06-04 | 2,478.87 |
| 2008-06-03 | 2,516.02 |
| 2008-06-02 | 2,553.16 |
| 2008-05-30 | 2,380.71 |
| 2008-05-29 | 2,486.83 |
| 2008-05-28 | 2,553.16 |
| 2008-05-27 | 2,685.82 |
| 2008-05-26 | 2,631.08 |
| 2008-05-23 | 2,615.36 |
| 2008-05-22 | 2,615.36 |
| 2008-05-21 | 2,767.38 |
| 2008-05-20 | 2,777.86 |
| 2008-05-19 | 2,772.62 |
| 2008-05-16 | 2,662.54 |
| 2008-05-15 | 2,673.02 |
| 2008-05-14 | 2,547.21 |
| 2008-05-13 | 2,510.52 |
| 2008-05-09 | 2,568.18 |
| 2008-05-08 | 2,620.60 |
| 2008-05-07 | 2,620.60 |
| 2008-05-06 | 2,652.05 |
| 2008-05-05 | 2,652.05 |
| 2008-05-02 | 2,636.33 |
| 2008-04-30 | 2,625.84 |
| 2008-04-29 | 2,631.08 |
| 2008-04-28 | 2,667.78 |
| 2008-04-25 | 2,594.39 |
| 2008-04-24 | 2,699.23 |
| 2008-04-23 | 2,652.05 |
| 2008-04-22 | 2,573.42 |
| 2008-04-21 | 2,594.39 |
| 2008-04-18 | 2,518.38 |
| 2008-04-17 | 2,518.38 |
| 2008-04-16 | 2,500.03 |
| 2008-04-15 | 2,521.00 |
| 2008-04-14 | 2,652.05 |
| 2008-04-11 | 2,746.41 |
| 2008-04-10 | 2,657.29 |
| 2008-04-09 | 2,599.63 |
| 2008-04-08 | 2,693.99 |
| 2008-04-07 | 2,725.44 |
| 2008-04-03 | 2,704.47 |
| 2008-04-02 | 2,583.91 |
| 2008-04-01 | 2,568.18 |
| 2008-03-31 | 2,573.42 |
| 2008-03-28 | 2,636.33 |
| 2008-03-27 | 2,500.03 |
| 2008-03-26 | 2,413.54 |
| 2008-03-25 | 2,258.90 |
| 2008-03-20 | 2,140.96 |
| 2008-03-19 | 2,298.22 |
| 2008-03-18 | 2,146.20 |
| 2008-03-17 | 2,389.95 |
| 2008-03-14 | 2,408.30 |
| 2008-03-13 | 2,421.40 |
| 2008-03-12 | 2,486.93 |
| 2008-03-11 | 2,421.40 |
| 2008-03-10 | 2,379.47 |
| 2008-03-07 | 2,413.54 |
| 2008-03-06 | 2,515.76 |
| 2008-03-05 | 2,460.72 |
| 2008-03-04 | 2,492.17 |
| 2008-03-03 | 2,552.45 |
| 2008-02-29 | 2,507.90 |
| 2008-02-28 | 2,578.66 |
| 2008-02-27 | 2,562.05 |
| 2008-02-26 | 2,530.85 |
| 2008-02-25 | 2,754.42 |
| 2008-02-22 | 2,666.03 |
| 2008-02-21 | 2,692.03 |
| 2008-02-20 | 2,749.22 |
| 2008-02-19 | 2,910.40 |
| 2008-02-18 | 2,962.39 |
| 2008-02-15 | 2,822.01 |
| 2008-02-14 | 2,858.41 |
| 2008-02-13 | 2,733.62 |
| 2008-02-12 | 2,900.00 |
| 2008-02-11 | 2,962.39 |
| 2008-02-06 | 2,936.40 |
| 2008-02-05 | 2,983.19 |
| 2008-02-04 | 2,941.60 |
| 2008-02-01 | 2,676.43 |
| 2008-01-31 | 2,744.02 |
| 2008-01-30 | 2,827.21 |
| 2008-01-29 | 2,780.42 |
| 2008-01-28 | 2,827.21 |
| 2008-01-25 | 3,045.58 |
| 2008-01-24 | 2,712.83 |
| 2008-01-23 | 2,499.66 |
| 2008-01-22 | 2,239.69 |
| 2008-01-21 | 2,510.05 |
| 2008-01-18 | 2,702.43 |
| 2008-01-17 | 2,660.83 |
| 2008-01-16 | 2,889.60 |
| 2008-01-15 | 3,009.19 |
| 2008-01-14 | 3,149.57 |
| 2008-01-11 | 3,175.57 |
| 2008-01-10 | 3,295.15 |
| 2008-01-09 | 3,331.54 |
| 2008-01-08 | 3,253.56 |
| 2008-01-07 | 3,331.54 |
| 2008-01-04 | 3,388.74 |
| 2008-01-03 | 3,373.14 |
| 2008-01-02 | 3,263.95 |
| 2007-12-31 | 3,175.57 |
| 2007-12-28 | 3,201.56 |
| 2007-12-27 | 3,123.57 |
| 2007-12-24 | 3,076.78 |
| 2007-12-21 | 3,097.58 |
| 2007-12-20 | 2,967.59 |
| 2007-12-19 | 2,884.40 |
| 2007-12-18 | 2,764.82 |
| 2007-12-17 | 2,889.60 |
| 2007-12-14 | 2,993.59 |
| 2007-12-13 | 2,936.40 |
| 2007-12-12 | 2,926.00 |
| 2007-12-11 | 3,019.59 |
| 2007-12-10 | 3,029.98 |
| 2007-12-07 | 3,024.79 |
| 2007-12-06 | 3,029.98 |
| 2007-12-05 | 3,024.79 |
| 2007-12-04 | 3,024.79 |
| 2007-12-03 | 3,014.39 |
| 2007-11-30 | 2,790.82 |
| 2007-11-29 | 2,874.01 |
| 2007-11-28 | 2,780.42 |
| 2007-11-27 | 2,801.22 |
| 2007-11-26 | 2,801.22 |
| 2007-11-23 | 2,780.42 |
| 2007-11-22 | 2,640.04 |
| 2007-11-21 | 2,640.04 |
| 2007-11-20 | 2,728.42 |
| 2007-11-19 | 2,733.62 |
| 2007-11-16 | 2,556.85 |
| 2007-11-15 | 2,499.66 |
| 2007-11-14 | 2,619.24 |
| 2007-11-13 | 2,728.42 |
| 2007-11-12 | 2,796.02 |
| 2007-11-09 | 2,842.81 |
| 2007-11-08 | 2,822.01 |
| 2007-11-07 | 2,884.40 |
| 2007-11-06 | 2,770.02 |
| 2007-11-05 | 2,811.61 |
| 2007-11-02 | 2,811.61 |
| 2007-11-01 | 2,837.61 |
| 2007-10-31 | 2,967.59 |
| 2007-10-30 | 3,009.19 |
| 2007-10-29 | 2,863.61 |
| 2007-10-26 | 2,728.42 |
| 2007-10-25 | 2,712.83 |
| 2007-10-24 | 2,759.62 |
| 2007-10-23 | 2,837.61 |
| 2007-10-22 | 2,837.61 |
| 2007-10-18 | 2,931.20 |
| 2007-10-17 | 2,967.59 |
| 2007-10-16 | 2,889.60 |
| 2007-10-15 | 2,832.41 |
| 2007-10-12 | 2,822.01 |
| 2007-10-11 | 2,915.60 |
| 2007-10-10 | 2,915.60 |
| 2007-10-09 | 2,879.20 |
| 2007-10-08 | 2,884.40 |
| 2007-10-05 | 2,931.20 |
| 2007-10-04 | 2,889.60 |
| 2007-10-03 | 2,962.39 |
| 2007-10-02 | 2,946.80 |
| 2007-09-28 | 3,055.98 |
| 2007-09-27 | 2,832.41 |
| 2007-09-25 | 2,723.23 |
| 2007-09-24 | 2,775.22 |
| 2007-09-21 | 2,733.62 |
| 2007-09-20 | 2,816.81 |
| 2007-09-19 | 2,853.21 |
| 2007-09-18 | 2,837.61 |
| 2007-09-17 | 2,848.01 |
| 2007-09-14 | 2,816.81 |
| 2007-09-13 | 2,764.82 |
| 2007-09-12 | 2,785.62 |
| 2007-09-11 | 2,775.22 |
| 2007-09-10 | 2,785.62 |
| 2007-09-07 | 2,822.01 |
| 2007-09-06 | 2,785.62 |
| 2007-09-05 | 2,879.20 |
| 2007-09-04 | 2,754.42 |
| 2007-09-03 | 2,811.61 |
| 2007-08-31 | 2,811.61 |
| 2007-08-30 | 2,588.04 |
| 2007-08-29 | 2,520.45 |
| 2007-08-28 | 2,567.25 |
| 2007-08-27 | 2,393.07 |
| 2007-08-24 | 2,356.67 |
| 2007-08-23 | 2,356.67 |
| 2007-08-22 | 2,244.89 |
| 2007-08-21 | 2,140.90 |
| 2007-08-20 | 2,099.31 |
| 2007-08-17 | 1,982.32 |
| 2007-08-16 | 2,146.10 |
| 2007-08-15 | 2,211.09 |
| 2007-08-14 | 2,239.69 |
| 2007-08-13 | 2,247.49 |
| 2007-08-10 | 2,291.68 |
| 2007-08-09 | 2,317.68 |
| 2007-08-08 | 2,268.29 |
| 2007-08-07 | 2,247.49 |
| 2007-08-06 | 2,270.89 |
| 2007-08-03 | 2,320.28 |
| 2007-08-02 | 2,304.68 |
| 2007-08-01 | 2,312.48 |
| 2007-07-31 | 2,309.88 |
| 2007-07-30 | 2,317.68 |
| 2007-07-27 | 2,320.28 |
| 2007-07-26 | 2,354.07 |
| 2007-07-25 | 2,343.68 |
| 2007-07-24 | 2,333.28 |
| 2007-07-23 | 2,333.28 |
| 2007-07-20 | 2,369.67 |
| 2007-07-19 | 2,330.68 |
| 2007-07-18 | 2,348.88 |
| 2007-07-17 | 2,364.47 |
| 2007-07-16 | 2,359.27 |
| 2007-07-13 | 2,364.47 |
| 2007-07-12 | 2,356.67 |
| 2007-07-11 | 2,299.48 |
| 2007-07-10 | 2,369.67 |
| 2007-07-09 | 2,393.07 |
| 2007-07-06 | 2,317.68 |
| 2007-07-05 | 2,302.08 |
| 2007-07-04 | 2,252.69 |
| 2007-07-03 | 2,296.88 |
| 2007-06-29 | 2,263.09 |
| 2007-06-28 | 2,247.49 |
| 2007-06-27 | 2,203.29 |
| 2007-06-26 | 2,252.69 |
| 2007-06-25 | 2,231.89 |
| 2007-06-22 | 2,218.89 |
| 2007-06-21 | 2,200.69 |
| 2007-06-20 | 2,174.70 |
| 2007-06-18 | 2,187.70 |
| 2007-06-15 | 2,187.70 |
| 2007-06-14 | 2,226.69 |
| 2007-06-13 | 2,205.89 |
| 2007-06-12 | 2,213.69 |
| 2007-06-11 | 2,203.29 |
| 2007-06-08 | 2,205.89 |
| 2007-06-07 | 2,198.10 |
| 2007-06-06 | 2,221.49 |
| 2007-06-05 | 2,203.29 |
| 2007-06-04 | 2,143.50 |
| 2007-06-01 | 2,157.02 |
| 2007-05-31 | 2,228.92 |
| 2007-05-30 | 2,252.03 |
| 2007-05-29 | 2,318.79 |
| 2007-05-28 | 2,272.57 |
| 2007-05-25 | 2,185.27 |
| 2007-05-23 | 2,262.30 |
| 2007-05-22 | 2,254.59 |
| 2007-05-21 | 2,282.84 |
| 2007-05-18 | 2,208.37 |
| 2007-05-17 | 2,177.56 |
| 2007-05-16 | 2,172.43 |
| 2007-05-15 | 2,177.56 |
| 2007-05-14 | 2,164.72 |
| 2007-05-11 | 2,041.47 |
| 2007-05-10 | 2,067.15 |
| 2007-05-09 | 2,064.58 |
| 2007-05-08 | 2,056.88 |
| 2007-05-07 | 2,026.07 |
| 2007-05-04 | 2,059.45 |
| 2007-05-03 | 2,031.20 |
| 2007-05-02 | 1,928.49 |
| 2007-04-30 | 1,892.55 |
| 2007-04-27 | 1,825.79 |
| 2007-04-26 | 1,913.09 |
| 2007-04-25 | 1,938.76 |
| 2007-04-24 | 1,972.15 |
| 2007-04-23 | 2,044.04 |
| 2007-04-20 | 2,069.72 |
| 2007-04-19 | 2,059.45 |
| 2007-04-18 | 2,103.10 |
| 2007-04-17 | 2,044.04 |
| 2007-04-16 | 2,146.75 |
| 2007-04-13 | 2,015.80 |
| 2007-04-12 | 1,936.20 |
| 2007-04-11 | 1,866.87 |
| 2007-04-10 | 1,854.03 |
| 2007-04-04 | 1,892.55 |
| 2007-04-03 | 1,915.66 |
| 2007-04-02 | 1,889.98 |
| 2007-03-30 | 1,833.49 |
| 2007-03-29 | 1,802.68 |
| 2007-03-28 | 1,836.06 |
| 2007-03-27 | 1,864.30 |
| 2007-03-26 | 1,848.89 |
| 2007-03-23 | 1,861.73 |
| 2007-03-22 | 1,931.06 |
| 2007-03-21 | 1,943.90 |
| 2007-03-20 | 1,943.90 |
| 2007-03-19 | 1,977.28 |
| 2007-03-16 | 1,954.17 |
| 2007-03-15 | 1,920.79 |
| 2007-03-14 | 1,910.52 |
| 2007-03-13 | 1,977.28 |
| 2007-03-12 | 1,979.85 |
| 2007-03-09 | 1,954.17 |
| 2007-03-08 | 1,954.17 |
| 2007-03-07 | 1,856.60 |
| 2007-03-06 | 1,833.49 |
| 2007-03-05 | 1,759.02 |
| 2007-03-02 | 1,902.82 |
| 2007-03-01 | 1,984.98 |
| 2007-02-28 | 2,069.72 |
| 2007-02-27 | 2,180.13 |
| 2007-02-26 | 2,223.78 |
| 2007-02-23 | 2,282.84 |
| 2007-02-22 | 2,272.57 |
| 2007-02-21 | 2,275.14 |
| 2007-02-16 | 2,210.94 |
| 2007-02-15 | 2,144.18 |
| 2007-02-14 | 2,123.64 |
| 2007-02-13 | 2,090.26 |
| 2007-02-12 | 2,115.94 |
| 2007-02-09 | 2,172.43 |
| 2007-02-08 | 2,185.27 |
| 2007-02-07 | 2,051.74 |
| 2007-02-06 | 2,018.36 |
| 2007-02-05 | 2,005.53 |
| 2007-02-02 | 2,095.40 |
| 2007-02-01 | 2,159.59 |
| 2007-01-31 | 2,169.86 |
| 2007-01-30 | 2,167.29 |
| 2007-01-29 | 2,180.13 |
| 2007-01-26 | 2,130.44 |
| 2007-01-25 | 2,176.22 |
| 2007-01-24 | 2,188.94 |
| 2007-01-23 | 2,209.28 |
| 2007-01-22 | 2,316.10 |
| 2007-01-19 | 2,188.94 |
| 2007-01-18 | 2,087.20 |
| 2007-01-17 | 2,036.34 |
| 2007-01-16 | 1,998.19 |
| 2007-01-15 | 2,049.06 |
| 2007-01-12 | 1,985.47 |
| 2007-01-11 | 1,896.46 |
| 2007-01-10 | 1,815.08 |
| 2007-01-09 | 1,817.62 |
| 2007-01-08 | 1,820.16 |
| 2007-01-05 | 1,797.27 |
| 2007-01-04 | 1,792.19 |
| 2007-01-03 | 1,794.73 |
| 2007-01-02 | 1,835.42 |
| 2006-12-29 | 1,832.88 |
| 2006-12-28 | 1,832.88 |
| 2006-12-27 | 1,754.04 |
| 2006-12-22 | 1,726.06 |
| 2006-12-21 | 1,733.69 |
| 2006-12-20 | 1,695.54 |
| 2006-12-19 | 1,591.27 |
| 2006-12-18 | 1,578.55 |
| 2006-12-15 | 1,553.12 |
| 2006-12-14 | 1,553.12 |
| 2006-12-13 | 1,537.86 |
| 2006-12-12 | 1,553.12 |
| 2006-12-11 | 1,573.47 |
| 2006-12-08 | 1,545.49 |
| 2006-12-07 | 1,576.01 |
| 2006-12-06 | 1,558.21 |
| 2006-12-05 | 1,535.32 |
| 2006-12-04 | 1,558.21 |
| 2006-12-01 | 1,542.95 |
| 2006-11-30 | 1,563.29 |
| 2006-11-29 | 1,573.47 |
| 2006-11-28 | 1,481.91 |
| 2006-11-27 | 1,481.91 |
| 2006-11-24 | 1,484.45 |
| 2006-11-23 | 1,527.69 |
| 2006-11-22 | 1,527.69 |
| 2006-11-21 | 1,527.69 |
| 2006-11-20 | 1,476.82 |
| 2006-11-17 | 1,522.60 |
| 2006-11-16 | 1,512.43 |
| 2006-11-15 | 1,530.23 |
| 2006-11-14 | 1,570.92 |
| 2006-11-13 | 1,530.23 |
| 2006-11-10 | 1,540.40 |
| 2006-11-09 | 1,545.49 |
| 2006-11-08 | 1,626.87 |
| 2006-11-07 | 1,670.11 |
| 2006-11-06 | 1,662.48 |
| 2006-11-03 | 1,593.81 |
| 2006-11-02 | 1,481.91 |
| 2006-11-01 | 1,400.52 |
| 2006-10-31 | 1,392.89 |
| 2006-10-27 | 1,326.77 |
| 2006-10-26 | 1,334.40 |
| 2006-10-25 | 1,293.71 |
| 2006-10-24 | 1,324.23 |
| 2006-10-23 | 1,362.38 |
| 2006-10-20 | 1,364.92 |
| 2006-10-19 | 1,344.57 |
| 2006-10-18 | 1,260.64 |
| 2006-10-17 | 1,311.51 |
| 2006-10-16 | 1,372.55 |
| 2006-10-13 | 1,397.98 |
| 2006-10-12 | 1,362.38 |
| 2006-10-11 | 1,375.09 |
| 2006-10-10 | 1,357.29 |
| 2006-10-09 | 1,362.38 |
| 2006-10-06 | 1,359.83 |
| 2006-10-05 | 1,387.81 |
| 2006-10-04 | 1,400.52 |
| 2006-10-03 | 1,395.44 |
| 2006-09-29 | 1,380.18 |
| 2006-09-28 | 1,367.46 |
| 2006-09-27 | 1,387.81 |
| 2006-09-26 | 1,410.70 |
| 2006-09-25 | 1,390.35 |
| 2006-09-22 | 1,464.11 |
| 2006-09-21 | 1,344.57 |
| 2006-09-20 | 1,258.10 |
| 2006-09-19 | 1,258.10 |
| 2006-09-18 | 1,232.67 |
| 2006-09-15 | 1,214.87 |
| 2006-09-14 | 1,212.32 |
| 2006-09-13 | 1,212.32 |
| 2006-09-12 | 1,219.95 |
| 2006-09-11 | 1,158.91 |
| 2006-09-08 | 1,153.83 |
| 2006-09-07 | 1,166.54 |
| 2006-09-06 | 1,179.26 |
| 2006-09-05 | 1,158.91 |
| 2006-09-04 | 1,120.77 |
| 2006-09-01 | 1,108.05 |
| 2006-08-31 | 1,110.59 |
| 2006-08-30 | 1,067.36 |
| 2006-08-29 | 1,085.16 |
| 2006-08-28 | 1,082.62 |
| 2006-08-25 | 1,082.62 |
| 2006-08-24 | 1,080.07 |
| 2006-08-23 | 1,085.16 |
| 2006-08-22 | 1,077.53 |
| 2006-08-21 | 1,074.99 |
| 2006-08-18 | 1,090.25 |
| 2006-08-17 | 1,095.33 |
| 2006-08-16 | 1,095.33 |
| 2006-08-15 | 1,090.25 |
| 2006-08-14 | 1,092.79 |
| 2006-08-11 | 1,074.99 |
| 2006-08-10 | 1,067.36 |
| 2006-08-09 | 1,064.81 |
| 2006-08-08 | 1,080.07 |
| 2006-08-07 | 1,085.16 |
| 2006-08-04 | 1,082.62 |
| 2006-08-03 | 1,082.62 |
| 2006-08-02 | 1,092.79 |
| 2006-08-01 | 1,067.36 |
| 2006-07-31 | 1,069.90 |
| 2006-07-28 | 1,072.44 |
| 2006-07-27 | 1,080.07 |
| 2006-07-26 | 1,092.79 |
| 2006-07-25 | 1,095.33 |
| 2006-07-24 | 1,085.16 |
| 2006-07-21 | 1,088.97 |
| 2006-07-20 | 1,088.97 |
| 2006-07-19 | 1,031.75 |
| 2006-07-18 | 1,025.39 |
| 2006-07-17 | 1,038.11 |
| 2006-07-14 | 1,076.26 |
| 2006-07-13 | 1,101.69 |
| 2006-07-12 | 1,120.77 |
| 2006-07-11 | 1,146.20 |
| 2006-07-10 | 1,152.56 |
| 2006-07-07 | 1,114.41 |
| 2006-07-06 | 1,101.69 |
| 2006-07-05 | 1,088.97 |
| 2006-07-04 | 1,127.12 |
| 2006-07-03 | 1,146.20 |
| 2006-06-30 | 1,108.05 |
| 2006-06-29 | 1,101.69 |
| 2006-06-28 | 1,108.05 |
| 2006-06-27 | 1,025.39 |
| 2006-06-26 | 1,019.04 |
| 2006-06-23 | 1,006.32 |
| 2006-06-22 | 1,006.32 |
| 2006-06-21 | 974.53 |
| 2006-06-20 | 961.81 |
| 2006-06-19 | 968.17 |
| 2006-06-16 | 1,012.68 |
| 2006-06-15 | 987.24 |
| 2006-06-14 | 1,012.68 |
| 2006-06-13 | 936.38 |
| 2006-06-12 | 961.81 |
| 2006-06-09 | 993.60 |
| 2006-06-08 | 999.96 |
| 2006-06-07 | 1,006.32 |
| 2006-06-06 | 1,012.68 |
| 2006-06-05 | 1,019.04 |
| 2006-06-02 | 962.58 |
| 2006-06-01 | 956.37 |
| 2006-05-30 | 912.87 |
| 2006-05-29 | 987.44 |
| 2006-05-26 | 999.86 |
| 2006-05-25 | 987.44 |
| 2006-05-24 | 968.79 |
| 2006-05-23 | 987.44 |
| 2006-05-22 | 1,030.93 |
| 2006-05-19 | 1,130.36 |
| 2006-05-18 | 1,130.36 |
| 2006-05-17 | 1,167.64 |
| 2006-05-16 | 1,180.07 |
| 2006-05-15 | 1,136.57 |
| 2006-05-12 | 1,167.64 |
| 2006-05-11 | 1,167.64 |
| 2006-05-10 | 1,155.21 |
| 2006-05-09 | 1,192.50 |
| 2006-05-08 | 1,167.64 |
| 2006-05-04 | 1,111.71 |
| 2006-05-03 | 1,111.71 |
| 2006-05-02 | 1,105.50 |
| 2006-04-28 | 1,130.36 |
| 2006-04-27 | 1,167.64 |
| 2006-04-26 | 1,167.64 |
| 2006-04-25 | 1,155.21 |
| 2006-04-24 | 1,180.07 |
| 2006-04-21 | 1,180.07 |
| 2006-04-20 | 1,192.50 |
| 2006-04-19 | 1,180.07 |
| 2006-04-18 | 1,136.57 |
| 2006-04-13 | 1,167.64 |
| 2006-04-12 | 1,142.78 |
| 2006-04-11 | 1,130.36 |
| 2006-04-10 | 1,117.93 |
| 2006-04-07 | 1,142.78 |
| 2006-04-06 | 1,130.36 |
| 2006-04-04 | 1,117.93 |
| 2006-04-03 | 1,062.00 |
| 2006-03-31 | 1,006.08 |
| 2006-03-30 | 1,018.51 |
| 2006-03-29 | 993.65 |
| 2006-03-28 | 975.01 |
| 2006-03-27 | 943.94 |
| 2006-03-24 | 962.58 |
| 2006-03-23 | 950.15 |
| 2006-03-22 | 900.44 |
| 2006-03-21 | 975.01 |
| 2006-03-20 | 1,024.72 |
| 2006-03-17 | 1,024.72 |
| 2006-03-16 | 1,024.72 |
| 2006-03-15 | 981.22 |
| 2006-03-14 | 1,012.29 |
| 2006-03-13 | 1,043.36 |
| 2006-03-10 | 1,043.36 |
| 2006-03-09 | 1,062.00 |
| 2006-03-08 | 1,055.79 |
| 2006-03-07 | 1,093.07 |
| 2006-03-06 | 1,099.29 |
| 2006-03-03 | 1,080.64 |
| 2006-03-02 | 1,080.64 |
| 2006-03-01 | 1,074.43 |
| 2006-02-28 | 1,049.58 |
| 2006-02-27 | 1,111.71 |
| 2006-02-24 | 1,105.50 |
| 2006-02-23 | 1,105.50 |
| 2006-02-22 | 1,086.86 |
| 2006-02-21 | 1,105.50 |
| 2006-02-20 | 1,142.78 |
| 2006-02-17 | 1,130.36 |
| 2006-02-16 | 1,155.21 |
| 2006-02-15 | 1,155.21 |
| 2006-02-14 | 1,155.21 |
| 2006-02-13 | 1,155.21 |
| 2006-02-10 | 1,147.00 |
| 2006-02-09 | 1,122.55 |
| 2006-02-08 | 1,134.77 |
| 2006-02-07 | 1,195.90 |
| 2006-02-06 | 1,079.76 |
| 2006-02-03 | 1,030.85 |
| 2006-02-02 | 1,049.19 |
| 2006-02-01 | 1,061.42 |
| 2006-01-27 | 1,036.97 |
| 2006-01-26 | 1,018.63 |
| 2006-01-25 | 1,043.08 |
| 2006-01-24 | 994.18 |
| 2006-01-23 | 963.61 |
| 2006-01-20 | 969.73 |
| 2006-01-19 | 969.73 |
| 2006-01-18 | 981.95 |
| 2006-01-17 | 963.61 |
| 2006-01-16 | 1,030.85 |
| 2006-01-13 | 939.16 |
| 2006-01-12 | 896.37 |
| 2006-01-11 | 865.81 |
| 2006-01-10 | 865.81 |
| 2006-01-09 | 896.37 |
| 2006-01-06 | 908.60 |
| 2006-01-05 | 890.26 |
| 2006-01-04 | 871.92 |
| 2006-01-03 | 871.92 |
| 2005-12-30 | 835.25 |
| 2005-12-29 | 829.13 |
| 2005-12-28 | 823.02 |
| 2005-12-23 | 823.02 |
| 2005-12-22 | 835.25 |
| 2005-12-21 | 835.25 |
| 2005-12-20 | 804.68 |
| 2005-12-19 | 798.57 |
| 2005-12-16 | 835.25 |
| 2005-12-15 | 792.46 |
| 2005-12-14 | 768.01 |
| 2005-12-13 | 774.12 |
| 2005-12-12 | 755.78 |
| 2005-12-09 | 749.67 |
| 2005-12-08 | 755.78 |
| 2005-12-07 | 749.67 |
| 2005-12-06 | 743.56 |
| 2005-12-05 | 749.67 |
| 2005-12-02 | 737.44 |
| 2005-12-01 | 743.56 |
| 2005-11-30 | 719.11 |
| 2005-11-29 | 743.56 |
| 2005-11-28 | 761.89 |
| 2005-11-25 | 768.01 |
| 2005-11-24 | 755.78 |
| 2005-11-23 | 737.44 |
| 2005-11-22 | 725.22 |
| 2005-11-21 | 719.11 |
| 2005-11-18 | 688.54 |
| 2005-11-17 | 657.98 |
| 2005-11-16 | 657.98 |
| 2005-11-15 | 664.09 |
| 2005-11-14 | 596.85 |
| 2005-11-11 | 590.74 |
| 2005-11-10 | 572.40 |
| 2005-11-09 | 560.17 |
| 2005-11-08 | 547.95 |
| 2005-11-07 | 535.72 |
| 2005-11-04 | 572.40 |
| 2005-11-03 | 572.40 |
| 2005-11-02 | 547.95 |
| 2005-11-01 | 541.84 |
| 2005-10-31 | 547.95 |
| 2005-10-28 | 541.84 |
| 2005-10-27 | 578.51 |
| 2005-10-26 | 566.29 |
| 2005-10-25 | 566.29 |
| 2005-10-24 | 560.17 |
| 2005-10-21 | 560.17 |
| 2005-10-20 | 560.17 |
| 2005-10-19 | 547.95 |
| 2005-10-18 | 566.29 |
| 2005-10-17 | 560.17 |
| 2005-10-14 | 578.51 |
| 2005-10-13 | 578.51 |
| 2005-10-12 | 584.63 |
| 2005-10-10 | 602.96 |
| 2005-10-07 | 584.63 |
| 2005-10-06 | 584.63 |
| 2005-10-05 | 596.85 |
| 2005-10-04 | 609.08 |
| 2005-10-03 | 590.74 |
| 2005-09-30 | 584.63 |
| 2005-09-29 | 584.63 |
| 2005-09-28 | 572.40 |
| 2005-09-27 | 566.29 |
| 2005-09-26 | 547.95 |
| 2005-09-23 | 541.84 |
| 2005-09-22 | 541.84 |
| 2005-09-21 | 547.95 |
| 2005-09-20 | 560.17 |
| 2005-09-16 | 560.17 |
| 2005-09-15 | 584.63 |
| 2005-09-14 | 572.40 |
| 2005-09-13 | 541.84 |
| 2005-09-12 | 547.95 |
| 2005-09-09 | 535.72 |
| 2005-09-08 | 529.61 |
| 2005-09-07 | 535.72 |
| 2005-09-06 | 529.61 |
| 2005-09-05 | 554.06 |
| 2005-09-02 | 566.29 |
| 2005-09-01 | 578.51 |
| 2005-08-31 | 578.51 |
| 2005-08-30 | 572.40 |
| 2005-08-29 | 590.74 |
| 2005-08-26 | 596.85 |
| 2005-08-25 | 572.40 |
| 2005-08-24 | 541.84 |
| 2005-08-23 | 541.84 |
| 2005-08-22 | 541.84 |
| 2005-08-19 | 541.84 |
| 2005-08-18 | 535.72 |
| 2005-08-17 | 535.72 |
| 2005-08-16 | 529.61 |
| 2005-08-15 | 517.39 |
| 2005-08-12 | 517.39 |
| 2005-08-11 | 511.27 |
| 2005-08-10 | 511.27 |
| 2005-08-09 | 511.27 |
| 2005-08-08 | 505.16 |
| 2005-08-05 | 505.16 |
| 2005-08-04 | 492.93 |
| 2005-08-03 | 492.93 |
| 2005-08-02 | 499.05 |
| 2005-08-01 | 486.82 |
| 2005-07-29 | 486.82 |
| 2005-07-28 | 474.60 |
| 2005-07-27 | 450.15 |
| 2005-07-26 | 450.15 |
| 2005-07-25 | 456.26 |
| 2005-07-22 | 474.60 |
| 2005-07-21 | 450.15 |
| 2005-07-20 | 450.15 |
| 2005-07-19 | 450.15 |
| 2005-07-18 | 450.15 |
| 2005-07-15 | 450.15 |
| 2005-07-14 | 456.26 |
| 2005-07-13 | 468.48 |
| 2005-07-12 | 437.92 |
| 2005-07-11 | 425.69 |
| 2005-07-08 | 419.58 |
| 2005-07-07 | 437.92 |
| 2005-07-06 | 444.03 |
| 2005-07-05 | 444.03 |
| 2005-07-04 | 425.69 |
| 2005-06-30 | 413.47 |
| 2005-06-29 | 413.47 |
| 2005-06-28 | 413.47 |
| 2005-06-27 | 413.47 |
| 2005-06-24 | 419.58 |
| 2005-06-23 | 407.36 |
| 2005-06-22 | 401.24 |
| 2005-06-21 | 395.13 |
| 2005-06-20 | 401.24 |
| 2005-06-17 | 401.24 |
| 2005-06-16 | 413.47 |
| 2005-06-15 | 413.47 |
| 2005-06-14 | 419.58 |
| 2005-06-13 | 413.47 |
| 2005-06-10 | 413.47 |
| 2005-06-09 | 407.36 |
| 2005-06-08 | 413.47 |
| 2005-06-07 | 407.36 |
| 2005-06-06 | 401.24 |
| 2005-06-03 | 410.07 |
| 2005-06-02 | 404.21 |
| 2005-06-01 | 398.34 |
| 2005-05-31 | 398.34 |
| 2005-05-30 | 398.34 |
| 2005-05-27 | 374.89 |
| 2005-05-26 | 392.48 |
| 2005-05-25 | 317.44 |
| 2005-05-24 | 322.13 |
| 2005-05-23 | 315.09 |
| 2005-05-20 | 310.40 |
| 2005-05-19 | 315.09 |
| 2005-05-18 | 310.40 |
| 2005-05-17 | 312.75 |
| 2005-05-13 | 315.09 |
| 2005-05-12 | 317.44 |
| 2005-05-11 | 315.09 |
| 2005-05-10 | 317.44 |
| 2005-05-09 | 315.09 |
| 2005-05-06 | 310.40 |
| 2005-05-05 | 317.44 |
| 2005-05-04 | 308.06 |
| 2005-05-03 | 301.02 |
| 2005-04-29 | 298.68 |
| 2005-04-28 | 296.33 |
| 2005-04-27 | 284.60 |
| 2005-04-26 | 298.68 |
| 2005-04-25 | 289.30 |
| 2005-04-22 | 275.22 |
| 2005-04-21 | 279.91 |
| 2005-04-20 | 282.26 |
| 2005-04-19 | 282.26 |
| 2005-04-18 | 275.22 |
| 2005-04-15 | 279.91 |
| 2005-04-14 | 279.91 |
| 2005-04-13 | 279.91 |
| 2005-04-12 | 282.26 |
| 2005-04-11 | 286.95 |
| 2005-04-08 | 293.99 |
| 2005-04-07 | 286.95 |
| 2005-04-06 | 296.33 |
| 2005-04-04 | 286.95 |
| 2005-04-01 | 286.95 |
| 2005-03-31 | 289.30 |
| 2005-03-30 | 284.60 |
| 2005-03-29 | 293.99 |
| 2005-03-24 | 284.60 |
| 2005-03-23 | 289.30 |
| 2005-03-22 | 296.33 |
| 2005-03-21 | 305.71 |
| 2005-03-18 | 312.75 |
| 2005-03-17 | 310.40 |
| 2005-03-16 | 322.13 |
| 2005-03-15 | 308.06 |
| 2005-03-14 | 312.75 |
| 2005-03-11 | 308.06 |
| 2005-03-10 | 310.40 |
| 2005-03-09 | 312.75 |
| 2005-03-08 | 312.75 |
| 2005-03-07 | 315.09 |
| 2005-03-04 | 315.09 |
| 2005-03-03 | 331.51 |
| 2005-03-02 | 326.82 |
| 2005-03-01 | 336.20 |
| 2005-02-28 | 340.89 |
| 2005-02-25 | 333.85 |
| 2005-02-24 | 333.85 |
| 2005-02-23 | 331.51 |
| 2005-02-22 | 331.51 |
| 2005-02-21 | 338.54 |
| 2005-02-18 | 338.54 |
| 2005-02-17 | 340.89 |
| 2005-02-16 | 354.96 |
| 2005-02-15 | 357.30 |
| 2005-02-14 | 343.23 |
| 2005-02-08 | 331.51 |
| 2005-02-07 | 331.51 |
| 2005-02-04 | 329.16 |
| 2005-02-03 | 338.54 |
| 2005-02-02 | 333.85 |
| 2005-02-01 | 338.54 |
| 2005-01-31 | 322.13 |
| 2005-01-28 | 319.78 |
| 2005-01-27 | 324.47 |
| 2005-01-26 | 324.47 |
| 2005-01-25 | 310.40 |
| 2005-01-24 | 312.75 |
| 2005-01-21 | 312.75 |
| 2005-01-20 | 315.09 |
| 2005-01-19 | 315.09 |
| 2005-01-18 | 315.09 |
| 2005-01-17 | 315.09 |
| 2005-01-14 | 310.40 |
| 2005-01-13 | 308.06 |
| 2005-01-12 | 303.37 |
| 2005-01-11 | 301.02 |
| 2005-01-10 | 301.02 |
| 2005-01-07 | 298.68 |
| 2005-01-06 | 305.71 |
| 2005-01-05 | 296.33 |
| 2005-01-04 | 298.68 |
| 2005-01-03 | 301.02 |
| 2004-12-31 | 293.99 |
| 2004-12-30 | 293.99 |
| 2004-12-29 | 291.64 |
| 2004-12-28 | 296.33 |
| 2004-12-24 | 303.37 |
| 2004-12-23 | 303.37 |
| 2004-12-22 | 308.06 |
| 2004-12-21 | 310.40 |
| 2004-12-20 | 305.71 |
| 2004-12-17 | 298.68 |
| 2004-12-16 | 298.68 |
| 2004-12-15 | 301.02 |
| 2004-12-14 | 303.37 |
| 2004-12-13 | 303.37 |
| 2004-12-10 | 303.37 |
| 2004-12-09 | 305.71 |
| 2004-12-08 | 308.06 |
| 2004-12-07 | 301.02 |
| 2004-12-06 | 298.68 |
| 2004-12-03 | 298.68 |
| 2004-12-02 | 305.71 |
| 2004-12-01 | 317.44 |
| 2004-11-30 | 317.44 |
| 2004-11-29 | 315.09 |
| 2004-11-26 | 315.09 |
| 2004-11-25 | 315.09 |
| 2004-11-24 | 284.60 |
| 2004-11-23 | 282.26 |
| 2004-11-22 | 282.26 |
| 2004-11-19 | 282.26 |
| 2004-11-18 | 275.22 |
| 2004-11-17 | 277.57 |
| 2004-11-16 | 277.57 |
| 2004-11-15 | 277.57 |
| 2004-11-12 | 277.57 |
| 2004-11-11 | 279.91 |
| 2004-11-10 | 279.91 |
| 2004-11-09 | 279.91 |
| 2004-11-08 | 284.60 |
| 2004-11-05 | 284.60 |
| 2004-11-04 | 282.26 |
| 2004-11-03 | 286.95 |
| 2004-11-02 | 284.60 |
| 2004-11-01 | 284.60 |
| 2004-10-29 | 284.60 |
| 2004-10-28 | 272.88 |
| 2004-10-27 | 268.19 |
| 2004-10-26 | 263.50 |
| 2004-10-25 | 270.53 |
| 2004-10-21 | 268.19 |
| 2004-10-20 | 270.53 |
| 2004-10-19 | 270.53 |
| 2004-10-18 | 265.84 |
| 2004-10-15 | 265.84 |
| 2004-10-14 | 270.53 |
| 2004-10-13 | 279.91 |
| 2004-10-12 | 279.91 |
| 2004-10-11 | 282.26 |
| 2004-10-08 | 277.57 |
| 2004-10-07 | 282.26 |
| 2004-10-06 | 277.57 |
| 2004-10-05 | 277.57 |
| 2004-10-04 | 282.26 |
| 2004-09-30 | 286.95 |
| 2004-09-28 | 275.22 |
| 2004-09-27 | 279.91 |
| 2004-09-24 | 275.22 |
| 2004-09-23 | 293.99 |
| 2004-09-22 | 301.02 |
| 2004-09-21 | 303.37 |
| 2004-09-20 | 305.71 |
| 2004-09-17 | 286.95 |
| 2004-09-16 | 275.22 |
| 2004-09-15 | 270.53 |
| 2004-09-14 | 270.53 |
| 2004-09-13 | 254.12 |
| 2004-09-10 | 251.77 |
| 2004-09-09 | 256.46 |
| 2004-09-08 | 237.70 |
| 2004-09-07 | 249.43 |
| 2004-09-06 | 256.46 |
| 2004-09-03 | 251.77 |
| 2004-09-02 | 258.81 |
| 2004-09-01 | 265.84 |
| 2004-08-31 | 282.26 |
| 2004-08-30 | 301.02 |
| 2004-08-27 | 326.82 |
| 2004-08-26 | 338.54 |
| 2004-08-25 | 350.27 |
| 2004-08-24 | 347.92 |
| 2004-08-23 | 345.58 |
| 2004-08-20 | 340.89 |
| 2004-08-19 | 333.85 |
| 2004-08-18 | 319.78 |
| 2004-08-17 | 319.78 |
| 2004-08-16 | 326.82 |
| 2004-08-13 | 331.51 |
| 2004-08-12 | 331.51 |
| 2004-08-11 | 333.85 |
| 2004-08-10 | 336.20 |
| 2004-08-09 | 338.54 |
| 2004-08-06 | 345.58 |
| 2004-08-05 | 357.30 |
| 2004-08-04 | 357.30 |
| 2004-08-03 | 369.03 |
| 2004-08-02 | 392.48 |
| 2004-07-30 | 386.62 |
| 2004-07-29 | 380.76 |
| 2004-07-28 | 392.48 |
| 2004-07-27 | 392.48 |
| 2004-07-26 | 380.76 |
| 2004-07-23 | 392.48 |
| 2004-07-22 | 386.62 |
| 2004-07-21 | 392.48 |
| 2004-07-20 | 386.62 |
| 2004-07-19 | 392.48 |
| 2004-07-16 | 392.48 |
| 2004-07-15 | 386.62 |
| 2004-07-14 | 386.62 |
| 2004-07-13 | 386.62 |
| 2004-07-12 | 386.62 |
| 2004-07-09 | 410.07 |
| 2004-07-08 | 404.21 |
| 2004-07-07 | 386.62 |
| 2004-07-06 | 374.89 |
| 2004-07-05 | 354.96 |
| 2004-07-02 | 340.89 |
| 2004-06-30 | 343.23 |
| 2004-06-29 | 345.58 |
| 2004-06-28 | 345.58 |
| 2004-06-25 | 354.96 |
| 2004-06-24 | 352.61 |
| 2004-06-23 | 352.61 |
| 2004-06-21 | 352.61 |
| 2004-06-18 | 359.65 |
| 2004-06-17 | 369.03 |
| 2004-06-16 | 369.03 |
| 2004-06-15 | 369.03 |
| 2004-06-14 | 374.89 |
| 2004-06-11 | 380.76 |
| 2004-06-10 | 380.76 |
| 2004-06-09 | 386.62 |
| 2004-06-08 | 380.76 |
| 2004-06-07 | 380.76 |
| 2004-06-04 | 386.62 |
| 2004-06-03 | 380.76 |
| 2004-06-02 | 392.48 |
| 2004-06-01 | 392.48 |
| 2004-05-31 | 398.34 |
| 2004-05-28 | 398.34 |
| 2004-05-27 | 398.34 |
| 2004-05-25 | 398.34 |
| 2004-05-24 | 380.76 |
| 2004-05-21 | 392.48 |
| 2004-05-20 | 392.48 |
| 2004-05-19 | 380.76 |
| 2004-05-18 | 369.03 |
| 2004-05-17 | 392.48 |
| 2004-05-14 | 398.34 |
| 2004-05-13 | 386.62 |
| 2004-05-12 | 374.89 |
| 2004-05-11 | 380.76 |
| 2004-05-10 | 380.76 |
| 2004-05-07 | 401.18 |
| 2004-05-06 | 384.29 |
| 2004-05-05 | 384.29 |
| 2004-05-04 | 389.92 |
| 2004-05-03 | 395.55 |
| 2004-04-30 | 406.81 |
| 2004-04-29 | 373.03 |
| 2004-04-28 | 395.55 |
| 2004-04-27 | 406.81 |
| 2004-04-26 | 401.18 |
| 2004-04-23 | 401.18 |
| 2004-04-22 | 406.81 |
| 2004-04-21 | 401.18 |
| 2004-04-20 | 423.71 |
| 2004-04-19 | 406.81 |
| 2004-04-16 | 412.44 |
| 2004-04-15 | 395.55 |
| 2004-04-14 | 418.08 |
| 2004-04-13 | 418.08 |
| 2004-04-08 | 418.08 |
| 2004-04-07 | 412.44 |
| 2004-04-06 | 401.18 |
| 2004-04-02 | 401.18 |
| 2004-04-01 | 395.55 |
| 2004-03-31 | 401.18 |
| 2004-03-30 | 406.81 |
| 2004-03-29 | 406.81 |
| 2004-03-26 | 406.81 |
| 2004-03-25 | 384.29 |
| 2004-03-24 | 389.92 |
| 2004-03-23 | 389.92 |
| 2004-03-22 | 418.08 |
| 2004-03-19 | 418.08 |
| 2004-03-18 | 429.34 |
| 2004-03-17 | 429.34 |
| 2004-03-16 | 429.34 |
| 2004-03-15 | 434.97 |
| 2004-03-12 | 434.97 |
| 2004-03-11 | 434.97 |
| 2004-03-10 | 434.97 |
| 2004-03-09 | 429.34 |
| 2004-03-08 | 434.97 |
| 2004-03-05 | 429.34 |
| 2004-03-04 | 434.97 |
| 2004-03-03 | 434.97 |
| 2004-03-02 | 429.34 |
| 2004-03-01 | 418.08 |
| 2004-02-27 | 429.34 |
| 2004-02-26 | 418.08 |
| 2004-02-25 | 412.44 |
| 2004-02-24 | 418.08 |
| 2004-02-23 | 423.71 |
| 2004-02-20 | 429.34 |
| 2004-02-19 | 418.08 |
| 2004-02-18 | 440.60 |
| 2004-02-17 | 429.34 |
| 2004-02-16 | 434.97 |
| 2004-02-13 | 429.34 |
| 2004-02-12 | 423.71 |
| 2004-02-11 | 423.71 |
| 2004-02-10 | 434.97 |
| 2004-02-09 | 440.60 |
| 2004-02-06 | 434.97 |
| 2004-02-05 | 440.60 |
| 2004-02-04 | 440.60 |
| 2004-02-03 | 412.44 |
| 2004-02-02 | 429.34 |
| 2004-01-30 | 440.60 |
| 2004-01-29 | 446.23 |
| 2004-01-28 | 395.55 |
| 2004-01-27 | 423.71 |
| 2004-01-26 | 429.34 |
| 2004-01-21 | 434.97 |
| 2004-01-20 | 440.60 |
| 2004-01-19 | 440.60 |
| 2004-01-16 | 418.08 |
| 2004-01-15 | 418.08 |
| 2004-01-14 | 367.39 |
| 2004-01-13 | 350.50 |
| 2004-01-12 | 373.03 |
| 2004-01-09 | 406.81 |
| 2004-01-08 | 418.08 |
| 2004-01-07 | 418.08 |
| 2004-01-06 | 401.18 |
| 2004-01-05 | 423.71 |
| 2004-01-02 | 309.96 |
| 2003-12-31 | 309.96 |
| 2003-12-30 | 309.96 |
| 2003-12-29 | 309.96 |
| 2003-12-24 | 309.96 |
| 2003-12-23 | 309.96 |
| 2003-12-22 | 312.21 |
| 2003-12-19 | 314.46 |
| 2003-12-18 | 316.71 |
| 2003-12-17 | 316.71 |
| 2003-12-16 | 318.97 |
| 2003-12-15 | 321.22 |
| 2003-12-12 | 323.47 |
| 2003-12-11 | 321.22 |
| 2003-12-10 | 307.70 |
| 2003-12-09 | 327.98 |
| 2003-12-08 | 318.97 |
| 2003-12-05 | 314.46 |
| 2003-12-04 | 307.70 |
| 2003-12-03 | 296.44 |
| 2003-12-02 | 296.44 |
| 2003-12-01 | 296.44 |
| 2003-11-28 | 294.19 |
| 2003-11-27 | 296.44 |
| 2003-11-26 | 291.94 |
| 2003-11-25 | 285.18 |
| 2003-11-24 | 303.20 |
| 2003-11-21 | 287.43 |
| 2003-11-20 | 278.42 |
| 2003-11-19 | 276.17 |
| 2003-11-18 | 276.17 |
| 2003-11-17 | 271.66 |
| 2003-11-14 | 269.41 |
| 2003-11-13 | 271.66 |
| 2003-11-12 | 276.17 |
| 2003-11-11 | 280.67 |
| 2003-11-10 | 276.17 |
| 2003-11-07 | 278.42 |
| 2003-11-06 | 273.92 |
| 2003-11-05 | 285.18 |
| 2003-11-04 | 294.19 |
| 2003-11-03 | 294.19 |
| 2003-10-31 | 294.19 |
| 2003-10-30 | 294.19 |
| 2003-10-29 | 291.94 |
| 2003-10-28 | 278.42 |
| 2003-10-27 | 280.67 |
| 2003-10-24 | 282.93 |
| 2003-10-23 | 296.44 |
| 2003-10-22 | 300.95 |
| 2003-10-21 | 305.45 |
| 2003-10-20 | 298.69 |
| 2003-10-17 | 289.68 |
| 2003-10-16 | 278.42 |
| 2003-10-15 | 278.42 |
| 2003-10-14 | 280.67 |
| 2003-10-13 | 278.42 |
| 2003-10-10 | 285.18 |
| 2003-10-09 | 276.17 |
| 2003-10-08 | 294.19 |
| 2003-10-07 | 300.95 |
| 2003-10-06 | 300.95 |
| 2003-10-03 | 303.20 |
| 2003-10-02 | 303.20 |
| 2003-09-30 | 296.44 |
| 2003-09-29 | 282.93 |
| 2003-09-26 | 282.93 |
| 2003-09-25 | 287.43 |
| 2003-09-24 | 289.68 |
| 2003-09-23 | 287.43 |
| 2003-09-22 | 285.18 |
| 2003-09-19 | 285.18 |
| 2003-09-18 | 287.43 |
| 2003-09-17 | 291.94 |
| 2003-09-16 | 267.16 |
| 2003-09-15 | 264.91 |
| 2003-09-11 | 246.89 |
| 2003-09-10 | 233.37 |
| 2003-09-09 | 244.63 |
| 2003-09-08 | 253.64 |
| 2003-09-05 | 255.90 |
| 2003-09-04 | 251.39 |
| 2003-09-03 | 237.88 |
| 2003-09-02 | 222.11 |
| 2003-09-01 | 231.12 |
| 2003-08-29 | 228.87 |
| 2003-08-28 | 222.11 |
| 2003-08-27 | 224.36 |
| 2003-08-26 | 224.36 |
| 2003-08-25 | 231.12 |
| 2003-08-22 | 251.39 |
| 2003-08-21 | 255.90 |
| 2003-08-20 | 253.64 |
| 2003-08-19 | 260.40 |
| 2003-08-18 | 258.15 |
| 2003-08-15 | 251.39 |
| 2003-08-14 | 255.90 |
| 2003-08-13 | 240.13 |
| 2003-08-12 | 235.62 |
| 2003-08-11 | 240.13 |
| 2003-08-08 | 240.13 |
| 2003-08-07 | 242.38 |
| 2003-08-06 | 237.88 |
| 2003-08-05 | 246.89 |
| 2003-08-04 | 244.63 |
| 2003-08-01 | 253.64 |
| 2003-07-31 | 251.39 |
| 2003-07-30 | 244.63 |
| 2003-07-29 | 244.63 |
| 2003-07-28 | 244.63 |
| 2003-07-25 | 237.88 |
| 2003-07-24 | 244.63 |
| 2003-07-23 | 242.38 |
| 2003-07-22 | 246.89 |
| 2003-07-21 | 251.39 |
| 2003-07-18 | 253.64 |
| 2003-07-17 | 253.64 |
| 2003-07-16 | 260.40 |
| 2003-07-15 | 253.64 |
| 2003-07-14 | 253.64 |
| 2003-07-11 | 244.63 |
| 2003-07-10 | 249.14 |
| 2003-07-09 | 258.15 |
| 2003-07-08 | 244.63 |
| 2003-07-07 | 253.64 |
| 2003-07-04 | 237.88 |
| 2003-07-03 | 235.62 |
| 2003-07-02 | 233.37 |
| 2003-06-30 | 222.11 |
| 2003-06-27 | 240.13 |
| 2003-06-26 | 233.37 |
| 2003-06-25 | 237.88 |
| 2003-06-24 | 237.88 |
| 2003-06-23 | 242.38 |
| 2003-06-20 | 242.38 |
| 2003-06-19 | 244.63 |
| 2003-06-18 | 240.13 |
| 2003-06-17 | 242.38 |
| 2003-06-16 | 224.36 |
| 2003-06-13 | 219.86 |
| 2003-06-12 | 206.34 |
| 2003-06-11 | 219.86 |
| 2003-06-10 | 224.36 |
| 2003-06-09 | 230.55 |
| 2003-06-06 | 232.70 |
| 2003-06-05 | 234.84 |
| 2003-06-03 | 239.14 |
| 2003-06-02 | 241.28 |
| 2003-05-30 | 236.99 |
| 2003-05-29 | 228.40 |
| 2003-05-28 | 236.99 |
| 2003-05-27 | 241.28 |
| 2003-05-26 | 241.28 |
| 2003-05-23 | 236.99 |
| 2003-05-22 | 232.70 |
| 2003-05-21 | 217.67 |
| 2003-05-20 | 217.67 |
| 2003-05-19 | 204.79 |
| 2003-05-16 | 206.94 |
| 2003-05-15 | 202.65 |
| 2003-05-14 | 200.50 |
| 2003-05-13 | 202.65 |
| 2003-05-12 | 194.06 |
| 2003-05-09 | 196.21 |
| 2003-05-07 | 196.21 |
| 2003-05-06 | 209.09 |
| 2003-05-05 | 209.09 |
| 2003-05-02 | 200.50 |
| 2003-04-30 | 202.65 |
| 2003-04-29 | 213.38 |
| 2003-04-28 | 252.01 |
| 2003-04-25 | 260.60 |
| 2003-04-24 | 252.01 |
| 2003-04-23 | 258.45 |
| 2003-04-22 | 284.21 |
| 2003-04-17 | 294.94 |
| 2003-04-16 | 299.24 |
| 2003-04-15 | 301.38 |
| 2003-04-14 | 305.67 |
| 2003-04-11 | 307.82 |
| 2003-04-10 | 307.82 |
| 2003-04-09 | 307.82 |
| 2003-04-08 | 309.97 |
| 2003-04-07 | 307.82 |
| 2003-04-04 | 301.38 |
| 2003-04-03 | 309.97 |
| 2003-04-02 | 309.97 |
| 2003-04-01 | 301.38 |
| 2003-03-31 | 316.41 |
| 2003-03-28 | 322.85 |
| 2003-03-27 | 322.85 |
| 2003-03-26 | 316.41 |
| 2003-03-25 | 316.41 |
| 2003-03-24 | 316.41 |
| 2003-03-21 | 316.41 |
| 2003-03-20 | 314.26 |
| 2003-03-19 | 316.41 |
| 2003-03-18 | 316.41 |
| 2003-03-17 | 307.82 |
| 2003-03-14 | 305.67 |
| 2003-03-13 | 297.09 |
| 2003-03-12 | 288.50 |
| 2003-03-11 | 279.92 |
| 2003-03-10 | 282.06 |
| 2003-03-07 | 286.36 |
| 2003-03-06 | 273.48 |
| 2003-03-05 | 269.19 |
| 2003-03-04 | 286.36 |
| 2003-03-03 | 303.53 |
| 2003-02-28 | 303.53 |
| 2003-02-27 | 301.38 |
| 2003-02-26 | 307.82 |
| 2003-02-25 | 309.97 |
| 2003-02-24 | 318.55 |
| 2003-02-21 | 318.55 |
| 2003-02-20 | 324.99 |
| 2003-02-19 | 322.85 |
| 2003-02-18 | 327.14 |
| 2003-02-17 | 327.14 |
| 2003-02-14 | 329.29 |
| 2003-02-13 | 340.02 |
| 2003-02-12 | 340.02 |
| 2003-02-11 | 340.02 |
| 2003-02-10 | 361.48 |
| 2003-02-07 | 356.12 |
| 2003-02-06 | 350.75 |
| 2003-02-05 | 350.75 |
| 2003-02-04 | 361.48 |
| 2003-01-30 | 361.48 |
| 2003-01-29 | 356.12 |
| 2003-01-28 | 356.12 |
| 2003-01-27 | 334.65 |
| 2003-01-24 | 345.38 |
| 2003-01-23 | 372.21 |
| 2003-01-22 | 340.02 |
| 2003-01-21 | 340.02 |
| 2003-01-20 | 329.29 |
| 2003-01-17 | 334.65 |
| 2003-01-16 | 340.02 |
| 2003-01-15 | 340.02 |
| 2003-01-14 | 350.75 |
| 2003-01-13 | 356.12 |
| 2003-01-10 | 350.75 |
| 2003-01-09 | 329.29 |
| 2003-01-08 | 327.14 |
| 2003-01-07 | 334.65 |
| 2003-01-06 | 329.29 |
| 2003-01-03 | 334.65 |
| 2003-01-02 | 329.29 |
| 2002-12-31 | 334.65 |
| 2002-12-30 | 329.29 |
| 2002-12-27 | 334.65 |
| 2002-12-24 | 327.14 |
| 2002-12-23 | 327.14 |
| 2002-12-20 | 327.14 |
| 2002-12-19 | 327.14 |
| 2002-12-18 | 329.29 |
| 2002-12-17 | 329.29 |
| 2002-12-16 | 327.14 |
| 2002-12-13 | 327.14 |
| 2002-12-12 | 320.70 |
| 2002-12-11 | 320.70 |
| 2002-12-10 | 324.99 |
| 2002-12-09 | 324.99 |
| 2002-12-06 | 320.70 |
| 2002-12-05 | 324.99 |
| 2002-12-04 | 334.65 |
| 2002-12-03 | 309.97 |
| 2002-12-02 | 303.53 |
| 2002-11-29 | 299.24 |
| 2002-11-28 | 329.29 |
| 2002-11-27 | 269.19 |
| 2002-11-26 | 288.50 |
| 2002-11-25 | 316.41 |
| 2002-11-22 | 324.99 |
| 2002-11-21 | 322.85 |
| 2002-11-20 | 334.65 |
| 2002-11-19 | 329.29 |
| 2002-11-18 | 322.85 |
| 2002-11-15 | 334.65 |
| 2002-11-14 | 366.85 |
| 2002-11-13 | 372.21 |
| 2002-11-12 | 377.58 |
| 2002-11-11 | 377.58 |
| 2002-11-08 | 366.85 |
| 2002-11-07 | 382.95 |
| 2002-11-06 | 366.85 |
| 2002-11-05 | 372.21 |
| 2002-11-04 | 372.21 |
| 2002-11-01 | 366.85 |
| 2002-10-31 | 356.12 |
| 2002-10-30 | 356.12 |
| 2002-10-29 | 366.85 |
| 2002-10-28 | 372.21 |
| 2002-10-25 | 356.12 |
| 2002-10-24 | 366.85 |
| 2002-10-23 | 366.85 |
| 2002-10-22 | 366.85 |
| 2002-10-21 | 366.85 |
| 2002-10-18 | 372.21 |
| 2002-10-17 | 372.21 |
| 2002-10-16 | 366.85 |
| 2002-10-15 | 366.85 |
| 2002-10-11 | 366.85 |
| 2002-10-10 | 366.85 |
| 2002-10-09 | 366.85 |
| 2002-10-08 | 366.85 |
| 2002-10-07 | 372.21 |
| 2002-10-04 | 366.85 |
| 2002-10-03 | 356.12 |
| 2002-10-02 | 356.12 |
| 2002-09-30 | 356.12 |
| 2002-09-27 | 361.48 |
| 2002-09-26 | 350.75 |
| 2002-09-25 | 345.38 |
| 2002-09-24 | 345.38 |
| 2002-09-23 | 340.02 |
| 2002-09-20 | 340.02 |
| 2002-09-19 | 356.12 |
| 2002-09-18 | 329.29 |
| 2002-09-17 | 329.29 |
| 2002-09-16 | 329.29 |
| 2002-09-13 | 334.65 |
| 2002-09-12 | 340.02 |
| 2002-09-11 | 350.75 |
| 2002-09-10 | 350.75 |
| 2002-09-09 | 334.65 |
| 2002-09-06 | 329.29 |
| 2002-09-05 | 334.65 |
| 2002-09-04 | 340.02 |
| 2002-09-03 | 329.29 |
| 2002-09-02 | 329.29 |
| 2002-08-30 | 329.29 |
| 2002-08-29 | 329.29 |
| 2002-08-28 | 329.29 |
| 2002-08-27 | 329.29 |
| 2002-08-26 | 329.29 |
| 2002-08-23 | 340.02 |
| 2002-08-22 | 361.48 |
| 2002-08-21 | 356.12 |
| 2002-08-20 | 361.48 |
| 2002-08-19 | 356.12 |
| 2002-08-16 | 366.85 |
| 2002-08-15 | 356.12 |
| 2002-08-14 | 340.02 |
| 2002-08-13 | 366.85 |
| 2002-08-12 | 361.48 |
| 2002-08-09 | 372.21 |
| 2002-08-08 | 377.58 |
| 2002-08-07 | 377.58 |
| 2002-08-06 | 372.21 |
| 2002-08-05 | 334.65 |
| 2002-08-02 | 393.68 |
| 2002-08-01 | 393.68 |
| 2002-07-31 | 393.68 |
| 2002-07-30 | 388.31 |
| 2002-07-29 | 366.85 |
| 2002-07-26 | 393.68 |
| 2002-07-25 | 382.95 |
| 2002-07-24 | 382.95 |
| 2002-07-23 | 393.68 |
| 2002-07-22 | 399.04 |
| 2002-07-19 | 404.41 |
| 2002-07-18 | 388.31 |
| 2002-07-17 | 404.41 |
| 2002-07-16 | 420.51 |
| 2002-07-15 | 431.24 |
| 2002-07-12 | 404.41 |
| 2002-07-11 | 388.31 |
| 2002-07-10 | 388.31 |
| 2002-07-09 | 388.31 |
| 2002-07-08 | 377.58 |
| 2002-07-05 | 393.68 |
| 2002-07-04 | 393.68 |
| 2002-07-03 | 372.21 |
| 2002-07-02 | 388.31 |
| 2002-06-28 | 409.78 |
| 2002-06-27 | 361.48 |
| 2002-06-26 | 361.48 |
| 2002-06-25 | 356.12 |
| 2002-06-24 | 356.12 |
| 2002-06-21 | 361.48 |
| 2002-06-20 | 356.12 |
| 2002-06-19 | 340.02 |
| 2002-06-18 | 334.65 |
| 2002-06-17 | 329.29 |
| 2002-06-14 | 340.02 |
| 2002-06-13 | 345.38 |
| 2002-06-12 | 331.82 |
| 2002-06-11 | 326.62 |
| 2002-06-10 | 326.62 |
| 2002-06-07 | 331.82 |
| 2002-06-06 | 309.97 |
| 2002-06-05 | 309.97 |
| 2002-06-04 | 307.89 |
| 2002-06-03 | 316.22 |
| 2002-05-31 | 316.22 |
| 2002-05-30 | 321.42 |
| 2002-05-29 | 368.24 |
| 2002-05-28 | 368.24 |
| 2002-05-27 | 389.05 |
| 2002-05-24 | 368.24 |
| 2002-05-23 | 394.26 |
| 2002-05-22 | 321.42 |
| 2002-05-21 | 316.22 |
| 2002-05-17 | 291.24 |
| 2002-05-16 | 291.24 |
| 2002-05-15 | 291.24 |
| 2002-05-14 | 289.16 |
| 2002-05-13 | 289.16 |
| 2002-05-10 | 287.08 |
| 2002-05-09 | 291.24 |
| 2002-05-08 | 287.08 |
| 2002-05-07 | 287.08 |
| 2002-05-06 | 293.32 |
| 2002-05-03 | 293.32 |
| 2002-05-02 | 299.57 |
| 2002-04-30 | 245.46 |
| 2002-04-29 | 243.38 |
| 2002-04-26 | 226.73 |
| 2002-04-25 | 226.73 |
| 2002-04-24 | 224.65 |
| 2002-04-23 | 224.65 |
| 2002-04-22 | 220.49 |
| 2002-04-19 | 218.40 |
| 2002-04-18 | 218.40 |
| 2002-04-17 | 228.81 |
| 2002-04-16 | 218.40 |
| 2002-04-15 | 216.32 |
| 2002-04-12 | 214.24 |
| 2002-04-11 | 203.84 |
| 2002-04-10 | 203.84 |
| 2002-04-09 | 193.43 |
| 2002-04-08 | 193.43 |
| 2002-04-04 | 191.35 |
| 2002-04-03 | 195.51 |
| 2002-04-02 | 197.59 |
| 2002-03-28 | 195.51 |
| 2002-03-27 | 195.51 |
| 2002-03-26 | 191.35 |
| 2002-03-25 | 189.27 |
| 2002-03-22 | 189.27 |
| 2002-03-21 | 183.03 |
| 2002-03-20 | 174.70 |
| 2002-03-19 | 170.54 |
| 2002-03-18 | 162.22 |
| 2002-03-15 | 160.13 |
| 2002-03-14 | 162.22 |
| 2002-03-13 | 162.22 |
| 2002-03-12 | 162.22 |
| 2002-03-11 | 162.22 |
| 2002-03-08 | 166.38 |
| 2002-03-07 | 166.38 |
| 2002-03-06 | 164.30 |
| 2002-03-05 | 164.30 |
| 2002-03-04 | 166.38 |
| 2002-03-01 | 168.46 |
| 2002-02-28 | 160.13 |
| 2002-02-27 | 160.13 |
| 2002-02-26 | 170.54 |
| 2002-02-25 | 168.46 |
| 2002-02-22 | 160.13 |
| 2002-02-21 | 168.46 |
| 2002-02-20 | 170.54 |
| 2002-02-19 | 164.30 |
| 2002-02-18 | 151.81 |
| 2002-02-15 | 153.89 |
| 2002-02-11 | 153.89 |
| 2002-02-08 | 153.89 |
| 2002-02-07 | 149.73 |
| 2002-02-06 | 145.57 |
| 2002-02-05 | 145.57 |
| 2002-02-04 | 153.89 |
| 2002-02-01 | 155.97 |
| 2002-01-31 | 151.81 |
| 2002-01-30 | 158.05 |
| 2002-01-29 | 158.05 |
| 2002-01-28 | 162.22 |
| 2002-01-25 | 168.46 |
| 2002-01-24 | 170.54 |
| 2002-01-23 | 172.62 |
| 2002-01-22 | 172.62 |
| 2002-01-21 | 172.62 |
| 2002-01-18 | 172.62 |
| 2002-01-17 | 174.70 |
| 2002-01-16 | 176.78 |
| 2002-01-15 | 178.86 |
| 2002-01-14 | 176.78 |
| 2002-01-11 | 176.78 |
| 2002-01-10 | 172.62 |
| 2002-01-09 | 178.86 |
| 2002-01-08 | 176.78 |
| 2002-01-07 | 178.86 |
| 2002-01-04 | 178.86 |
| 2002-01-03 | 176.78 |
| 2002-01-02 | 170.54 |
| 2001-12-31 | 172.62 |
| 2001-12-28 | 174.70 |
| 2001-12-27 | 164.30 |
| 2001-12-24 | 166.38 |
| 2001-12-21 | 166.38 |
| 2001-12-20 | 166.38 |
| 2001-12-19 | 170.54 |
| 2001-12-18 | 172.62 |
| 2001-12-17 | 172.62 |
| 2001-12-14 | 172.62 |
| 2001-12-13 | 170.54 |
| 2001-12-12 | 170.54 |
| 2001-12-11 | 174.70 |
| 2001-12-10 | 174.70 |
| 2001-12-07 | 172.62 |
| 2001-12-06 | 172.62 |
| 2001-12-05 | 172.62 |
| 2001-12-04 | 170.54 |
| 2001-12-03 | 174.70 |
| 2001-11-30 | 172.62 |
| 2001-11-29 | 166.38 |
| 2001-11-28 | 164.30 |
| 2001-11-27 | 166.38 |
| 2001-11-26 | 164.30 |
| 2001-11-23 | 162.22 |
| 2001-11-22 | 162.22 |
| 2001-11-21 | 160.13 |
| 2001-11-20 | 137.24 |
| 2001-11-19 | 153.89 |
| 2001-11-16 | 155.97 |
| 2001-11-15 | 155.97 |
| 2001-11-14 | 158.05 |
| 2001-11-13 | 164.30 |
| 2001-11-12 | 158.05 |
| 2001-11-09 | 164.30 |
| 2001-11-08 | 160.13 |
| 2001-11-07 | 160.13 |
| 2001-11-06 | 162.22 |
| 2001-11-05 | 162.22 |
| 2001-11-02 | 143.49 |
| 2001-11-01 | 135.16 |
| 2001-10-31 | 139.32 |
| 2001-10-30 | 135.16 |
| 2001-10-29 | 131.00 |
| 2001-10-26 | 131.00 |
| 2001-10-24 | 128.92 |
| 2001-10-23 | 135.16 |
| 2001-10-22 | 128.92 |
| 2001-10-19 | 128.92 |
| 2001-10-18 | 124.76 |
| 2001-10-17 | 112.27 |
| 2001-10-16 | 112.27 |
| 2001-10-15 | 108.11 |
| 2001-10-12 | 106.03 |
| 2001-10-11 | 106.03 |
| 2001-10-10 | 106.03 |
| 2001-10-09 | 114.35 |
| 2001-10-08 | 112.27 |
| 2001-10-05 | 120.59 |
| 2001-10-04 | 128.92 |
| 2001-10-03 | 128.92 |
| 2001-09-28 | 124.76 |
| 2001-09-27 | 114.35 |
| 2001-09-26 | 103.95 |
| 2001-09-25 | 103.95 |
| 2001-09-24 | 106.03 |
| 2001-09-21 | 87.30 |
| 2001-09-20 | 97.70 |
| 2001-09-19 | 97.70 |
| 2001-09-18 | 89.38 |
| 2001-09-17 | 91.46 |
| 2001-09-14 | 114.35 |
| 2001-09-13 | 103.95 |
| 2001-09-12 | 99.78 |
| 2001-09-11 | 110.19 |
| 2001-09-10 | 110.19 |
| 2001-09-07 | 112.27 |
| 2001-09-06 | 114.35 |
| 2001-09-05 | 114.35 |
| 2001-09-04 | 114.35 |
| 2001-09-03 | 118.51 |
| 2001-08-31 | 118.51 |
| 2001-08-30 | 118.51 |
| 2001-08-29 | 116.43 |
| 2001-08-28 | 114.35 |
| 2001-08-27 | 118.51 |
| 2001-08-24 | 118.51 |
| 2001-08-23 | 122.68 |
| 2001-08-22 | 118.51 |
| 2001-08-21 | 118.51 |
| 2001-08-20 | 118.51 |
| 2001-08-17 | 118.51 |
| 2001-08-16 | 110.19 |
| 2001-08-15 | 108.11 |
| 2001-08-14 | 116.43 |
| 2001-08-13 | 116.43 |
| 2001-08-10 | 108.11 |
| 2001-08-09 | 99.78 |
| 2001-08-08 | 99.78 |
| 2001-08-07 | 112.27 |
| 2001-08-06 | 120.59 |
| 2001-08-03 | 120.59 |
| 2001-08-02 | 118.51 |
| 2001-08-01 | 118.51 |
| 2001-07-31 | 118.51 |
| 2001-07-30 | 120.59 |
| 2001-07-27 | 124.76 |
| 2001-07-26 | 131.00 |
| 2001-07-24 | 131.00 |
| 2001-07-23 | 131.00 |
| 2001-07-20 | 131.00 |
| 2001-07-19 | 126.84 |
| 2001-07-18 | 131.00 |
| 2001-07-17 | 131.00 |
| 2001-07-16 | 131.00 |
| 2001-07-13 | 135.16 |
| 2001-07-12 | 122.68 |
| 2001-07-11 | 126.84 |
| 2001-07-10 | 128.92 |
| 2001-07-09 | 135.16 |
| 2001-07-05 | 139.32 |
| 2001-07-04 | 139.32 |
| 2001-07-03 | 139.32 |
| 2001-06-29 | 141.40 |
| 2001-06-28 | 145.57 |
| 2001-06-27 | 143.49 |
| 2001-06-26 | 145.57 |
| 2001-06-22 | 143.49 |
| 2001-06-21 | 147.65 |
| 2001-06-20 | 149.73 |
| 2001-06-19 | 143.49 |
| 2001-06-18 | 139.32 |
| 2001-06-15 | 143.49 |
| 2001-06-14 | 143.49 |
| 2001-06-13 | 149.73 |
| 2001-06-12 | 147.65 |
| 2001-06-11 | 147.65 |
| 2001-06-08 | 143.49 |
| 2001-06-07 | 147.65 |
| 2001-06-06 | 149.73 |
| 2001-06-05 | 143.49 |
| 2001-06-04 | 139.32 |
| 2001-06-01 | 139.32 |
| 2001-05-31 | 139.32 |
| 2001-05-30 | 139.32 |
| 2001-05-29 | 141.40 |
| 2001-05-28 | 139.32 |
| 2001-05-25 | 141.40 |
| 2001-05-24 | 143.49 |
| 2001-05-23 | 139.32 |
| 2001-05-22 | 141.40 |
| 2001-05-21 | 131.00 |
| 2001-05-18 | 135.16 |
| 2001-05-17 | 139.32 |
| 2001-05-16 | 141.40 |
| 2001-05-15 | 114.35 |
| 2001-05-14 | 120.59 |
| 2001-05-11 | 118.51 |
| 2001-05-10 | 114.35 |
| 2001-05-09 | 120.15 |
| 2001-05-08 | 132.16 |
| 2001-05-07 | 134.16 |
| 2001-05-04 | 134.16 |
| 2001-05-03 | 138.17 |
| 2001-05-02 | 148.17 |
| 2001-04-27 | 148.17 |
| 2001-04-26 | 134.16 |
| 2001-04-25 | 178.19 |
| 2001-04-24 | 164.18 |
| 2001-04-23 | 170.19 |
| 2001-04-20 | 160.18 |
| 2001-04-19 | 144.17 |
| 2001-04-18 | 144.17 |
| 2001-04-17 | 150.17 |
| 2001-04-12 | 150.17 |
| 2001-04-11 | 160.18 |
| 2001-04-10 | 152.18 |
| 2001-04-09 | 150.17 |
| 2001-04-06 | 172.19 |
| 2001-04-04 | 170.19 |
| 2001-04-03 | 174.19 |
| 2001-04-02 | 172.19 |
| 2001-03-30 | 170.19 |
| 2001-03-29 | 162.18 |
| 2001-03-28 | 164.18 |
| 2001-03-27 | 156.18 |
| 2001-03-26 | 142.17 |
| 2001-03-23 | 142.17 |
| 2001-03-22 | 140.17 |
| 2001-03-21 | 148.17 |
| 2001-03-20 | 130.16 |
| 2001-03-19 | 126.16 |
| 2001-03-16 | 134.16 |
| 2001-03-15 | 134.16 |
| 2001-03-14 | 140.17 |
| 2001-03-13 | 134.16 |
| 2001-03-12 | 144.17 |
| 2001-03-09 | 154.18 |
| 2001-03-08 | 160.18 |
| 2001-03-07 | 134.16 |
| 2001-03-06 | 118.15 |
| 2001-03-05 | 124.16 |
| 2001-03-02 | 132.16 |
| 2001-03-01 | 114.15 |
| 2001-02-28 | 118.15 |
| 2001-02-27 | 112.15 |
| 2001-02-26 | 116.15 |
| 2001-02-23 | 116.15 |
| 2001-02-22 | 120.15 |
| 2001-02-21 | 110.15 |
| 2001-02-20 | 116.15 |
| 2001-02-19 | 100.14 |
| 2001-02-16 | 104.14 |
| 2001-02-15 | 108.14 |
| 2001-02-14 | 114.15 |
| 2001-02-13 | 108.14 |
| 2001-02-12 | 98.14 |
| 2001-02-09 | 78.12 |
| 2001-02-08 | 76.12 |
| 2001-02-07 | 74.12 |
| 2001-02-06 | 76.12 |
| 2001-02-05 | 76.12 |
| 2001-02-02 | 78.12 |
| 2001-02-01 | 74.12 |
| 2001-01-31 | 72.12 |
| 2001-01-30 | 70.12 |
| 2001-01-29 | 70.12 |
| 2001-01-23 | 74.12 |
| 2001-01-22 | 70.12 |
| 2001-01-19 | 68.12 |
| 2001-01-18 | 68.12 |
| 2001-01-17 | 64.11 |
| 2001-01-16 | 62.11 |
| 2001-01-15 | 62.11 |
| 2001-01-12 | 62.11 |
| 2001-01-11 | 70.12 |
| 2001-01-10 | 70.12 |
| 2001-01-09 | 70.12 |
| 2001-01-08 | 74.12 |
| 2001-01-05 | 74.12 |
| 2001-01-04 | 80.13 |
| 2001-01-03 | 80.13 |
| 2001-01-02 | 80.13 |
| 2000-12-29 | 80.13 |
| 2000-12-28 | 80.13 |
| 2000-12-27 | 80.13 |
| 2000-12-22 | 76.12 |
| 2000-12-21 | 74.12 |
| 2000-12-20 | 72.12 |
| 2000-12-19 | 72.12 |
| 2000-12-18 | 72.12 |
| 2000-12-15 | 74.12 |
| 2000-12-14 | 80.13 |
| 2000-12-13 | 78.12 |
| 2000-12-12 | 76.12 |
| 2000-12-11 | 72.12 |
| 2000-12-08 | 72.12 |
| 2000-12-07 | 80.13 |
| 2000-12-06 | 80.13 |
| 2000-12-05 | 72.12 |
| 2000-12-04 | 78.12 |
| 2000-12-01 | 78.12 |
| 2000-11-30 | 78.12 |
| 2000-11-29 | 74.12 |
| 2000-11-28 | 76.12 |
| 2000-11-27 | 72.12 |
| 2000-11-24 | 66.12 |
| 2000-11-23 | 66.12 |
| 2000-11-22 | 68.12 |
| 2000-11-21 | 74.12 |
| 2000-11-20 | 78.12 |
| 2000-11-17 | 82.13 |
| 2000-11-16 | 82.13 |
| 2000-11-15 | 86.13 |
| 2000-11-14 | 88.13 |
| 2000-11-13 | 80.13 |
| 2000-11-10 | 80.13 |
| 2000-11-09 | 80.13 |
| 2000-11-08 | 80.13 |
| 2000-11-07 | 80.13 |
| 2000-11-06 | 86.13 |
| 2000-11-03 | 88.13 |
| 2000-11-02 | 88.13 |
| 2000-11-01 | 86.13 |
| 2000-10-31 | 90.13 |
| 2000-10-30 | 84.13 |
| 2000-10-27 | 86.13 |
| 2000-10-26 | 80.13 |
| 2000-10-25 | 74.12 |
| 2000-10-24 | 70.12 |
| 2000-10-23 | 66.12 |
| 2000-10-20 | 64.11 |
| 2000-10-19 | 60.11 |
| 2000-10-18 | 64.11 |
| 2000-10-17 | 66.12 |
| 2000-10-16 | 64.11 |
| 2000-10-13 | 56.11 |
| 2000-10-12 | 56.11 |
| 2000-10-11 | 56.11 |
| 2000-10-10 | 52.11 |
| 2000-10-09 | 50.10 |
| 2000-10-05 | 50.10 |
| 2000-10-04 | 56.11 |
| 2000-10-03 | 58.11 |
| 2000-09-29 | 64.11 |
| 2000-09-28 | 60.11 |
| 2000-09-27 | 60.11 |
| 2000-09-26 | 54.11 |
| 2000-09-25 | 54.11 |
| 2000-09-22 | 58.11 |
| 2000-09-21 | 56.11 |
| 2000-09-20 | 56.11 |
| 2000-09-19 | 52.11 |
| 2000-09-18 | 70.12 |
| 2000-09-15 | 80.13 |
| 2000-09-14 | 74.12 |
| 2000-09-12 | 74.12 |
| 2000-09-11 | 66.12 |
| 2000-09-08 | 60.11 |
| 2000-09-07 | 68.12 |
| 2000-09-06 | 68.12 |
| 2000-09-05 | 72.12 |
| 2000-09-04 | 76.12 |
| 2000-09-01 | 68.12 |
| 2000-08-31 | 70.12 |
| 2000-08-30 | 68.12 |
| 2000-08-29 | 74.12 |
| 2000-08-28 | 68.12 |
| 2000-08-25 | 70.12 |
| 2000-08-24 | 74.12 |
| 2000-08-23 | 74.12 |
| 2000-08-22 | 72.12 |
| 2000-08-21 | 74.12 |
| 2000-08-18 | 76.12 |
| 2000-08-17 | 74.12 |
| 2000-08-16 | 70.12 |
| 2000-08-15 | 78.12 |
| 2000-08-14 | 74.12 |
| 2000-08-11 | 72.12 |
| 2000-08-10 | 80.13 |
| 2000-08-09 | 82.13 |
| 2000-08-08 | 80.13 |
| 2000-08-07 | 88.13 |
| 2000-08-04 | 86.13 |
| 2000-08-03 | 68.12 |
| 2000-08-02 | 34.09 |
| 2000-08-01 | 36.09 |
| 2000-07-31 | 34.09 |
| 2000-07-28 | 38.10 |
| 2000-07-27 | 38.10 |
| 2000-07-26 | 46.10 |
| 2000-07-25 | 36.09 |
| 2000-07-24 | 26.09 |
| 2000-07-21 | 24.09 |
| 2000-07-20 | 24.09 |
| 2000-07-19 | 22.09 |
| 2000-07-18 | 28.09 |
| 2000-07-17 | 20.08 |
| 2000-07-14 | 10.08 |
| 2000-07-13 | 10.08 |
| 2000-07-12 | 10.08 |
| 2000-07-11 | 4.07 |
| 2000-07-10 | 4.07 |
| 2000-07-07 | 4.07 |
| 2000-07-06 | 4.07 |
| 2000-07-05 | 4.07 |
| 2000-07-04 | 2.07 |
| 2000-07-03 | 2.07 |
| 2000-06-30 | 2.07 |
| 2000-06-29 | 2.07 |
| 2000-06-28 | 2.07 |
| 2000-06-27 | 2.07 |
| 2000-06-26 | 6.07 |
| 2000-06-23 | 2.07 |
| 2000-06-22 | 2.07 |
| 2000-06-21 | 2.07 |
| 2000-06-20 | 2.07 |
| 2000-06-19 | 2.07 |
| 2000-06-16 | 2.07 |
| 2000-06-15 | 4.07 |
| 2000-06-14 | 4.07 |
| 2000-06-13 | 6.07 |
| 2000-06-12 | 8.08 |
| 2000-06-09 | 6.07 |
| 2000-06-08 | 6.07 |
| 2000-06-07 | 3.70 |
| 2000-06-05 | 3.70 |
| 2000-06-02 | 1.85 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | 0.00 |
| 2000-05-30 | 1.85 |
| 2000-05-29 | -1.85 |
| 2000-05-26 | 0.00 |
| 2000-05-25 | -5.56 |
| 2000-05-24 | -5.56 |
| 2000-05-23 | -1.85 |
| 2000-05-22 | 0.00 |
| 2000-05-19 | -1.85 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | -1.85 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | -1.85 |
| 2000-05-12 | 0.00 |
| 2000-05-10 | -1.85 |
| 2000-05-09 | -3.70 |
| 2000-05-08 | -5.56 |
| 2000-05-05 | -3.70 |
| 2000-05-04 | -3.70 |
| 2000-05-03 | -5.56 |
| 2000-05-02 | -7.41 |
| 2000-04-28 | -5.56 |
| 2000-04-27 | -5.56 |
| 2000-04-26 | -3.70 |
| 2000-04-25 | -3.70 |
| 2000-04-20 | -3.70 |
| 2000-04-19 | -3.70 |
| 2000-04-18 | -3.70 |
| 2000-04-17 | -7.41 |
| 2000-04-14 | -1.85 |
| 2000-04-13 | -1.85 |
| 2000-04-12 | -1.85 |
| 2000-04-11 | -1.85 |
| 2000-04-10 | -1.85 |
| 2000-04-07 | 0.00 |
| 2000-04-06 | 0.00 |
| 2000-04-05 | -1.85 |
| 2000-04-03 | 1.85 |
| 2000-03-31 | 0.00 |
| 2000-03-30 | 1.85 |
| 2000-03-29 | 1.85 |
| 2000-03-28 | 0.00 |
| 2000-03-27 | 1.85 |
| 2000-03-24 | 1.85 |
| 2000-03-23 | -1.85 |
| 2000-03-22 | 0.00 |
| 2000-03-21 | 0.00 |
| 2000-03-20 | 0.00 |
| 2000-03-17 | 1.85 |
| 2000-03-16 | 3.70 |
| 2000-03-15 | 1.85 |
| 2000-03-14 | 5.56 |
| 2000-03-13 | 7.41 |
| 2000-03-10 | -5.56 |
| 2000-03-09 | -14.81 |
| 2000-03-08 | -16.67 |
| 2000-03-07 | -15.74 |
| 2000-03-06 | -16.67 |
| 2000-03-03 | -14.81 |
| 2000-03-02 | -16.67 |
| 2000-03-01 | -16.67 |
| 2000-02-29 | -21.30 |
| 2000-02-28 | -17.59 |
| 2000-02-25 | -16.67 |
| 2000-02-24 | -16.67 |
| 2000-02-23 | -15.74 |
| 2000-02-22 | -17.59 |
| 2000-02-21 | -18.52 |
| 2000-02-18 | -18.52 |
| 2000-02-17 | -17.59 |
| 2000-02-16 | -18.52 |
| 2000-02-15 | -18.52 |
| 2000-02-14 | -18.52 |
| 2000-02-11 | -16.67 |
| 2000-02-10 | -14.81 |
| 2000-02-09 | -11.11 |
| 2000-02-08 | -12.96 |
| 2000-02-03 | -10.19 |
| 2000-02-02 | -12.04 |
| 2000-02-01 | -12.04 |
| 2000-01-31 | -12.96 |
| 2000-01-28 | -7.41 |
| 2000-01-27 | -11.11 |
| 2000-01-26 | -5.56 |
| 2000-01-25 | -5.56 |
| 2000-01-24 | -5.56 |
| 2000-01-21 | -3.70 |
| 2000-01-20 | -5.56 |
| 2000-01-19 | -9.26 |
| 2000-01-18 | -9.26 |
| 2000-01-17 | -9.26 |
| 2000-01-14 | -9.26 |
| 2000-01-13 | -5.56 |
| 2000-01-12 | -7.41 |
| 2000-01-11 | -9.26 |
| 2000-01-10 | -5.56 |
| 2000-01-07 | -3.70 |
| 2000-01-06 | -1.85 |
| 2000-01-05 | -3.70 |
| 2000-01-04 | -3.70 |
| 2000-01-03 | 1.85 |
| 1999-12-30 | 1.85 |
| 1999-12-29 | -14.81 |
| 1999-12-28 | -12.96 |
| 1999-12-24 | -16.67 |
| 1999-12-23 | -8.33 |
| 1999-12-22 | -12.96 |
| 1999-12-21 | -12.04 |
| 1999-12-20 | -12.96 |
| 1999-12-17 | -12.04 |
| 1999-12-16 | -12.04 |
| 1999-12-15 | -12.04 |
| 1999-12-14 | -9.26 |
| 1999-12-13 | -9.26 |
| 1999-12-10 | -12.04 |
| 1999-12-09 | -9.26 |
| 1999-12-08 | -7.41 |
| 1999-12-07 | -7.41 |
| 1999-12-06 | -7.41 |
| 1999-12-03 | -9.26 |
| 1999-12-02 | -9.26 |
| 1999-12-01 | -11.11 |
| 1999-11-30 | -9.26 |
| 1999-11-29 | -11.11 |
| 1999-11-26 | -7.41 |
| 1999-11-25 | -7.41 |
| 1999-11-24 | -11.11 |
| 1999-11-23 | -7.41 |
| 1999-11-22 | -8.33 |
| 1999-11-19 | -3.70 |
| 1999-11-18 | -5.56 |
| 1999-11-17 | -7.41 |
| 1999-11-16 | -3.70 |
| 1999-11-15 | 1.85 |
| 1999-11-12 | -3.70 |
| 1999-11-11 | -3.70 |
| 1999-11-10 | -3.70 |
| 1999-11-09 | -3.70 |
| 1999-11-08 | -3.70 |
| 1999-11-05 | 3.70 |
| 1999-11-04 | 5.56 |
| 1999-11-03 | 11.11 |
| 1999-11-02 | 7.41 |
| 1999-11-01 | 1.85 |
| 1999-10-29 | 0.00 |
| 1999-10-28 | 1.85 |
| 1999-10-27 | 1.85 |
| 1999-10-26 | 3.70 |
| 1999-10-25 | 0.00 |
| 1999-10-22 | -7.41 |
| 1999-10-21 | -9.26 |
| 1999-10-20 | -10.19 |
| 1999-10-19 | -11.11 |
| 1999-10-15 | -5.56 |
| 1999-10-14 | -1.85 |
| 1999-10-13 | -3.70 |
| 1999-10-12 | -5.56 |
| 1999-10-11 | -1.85 |
| 1999-10-08 | -1.85 |
| 1999-10-07 | -5.56 |
| 1999-10-06 | -5.56 |
| 1999-10-05 | -1.85 |
| 1999-10-04 | 1.85 |
| 1999-09-30 | 11.11 |
| 1999-09-29 | 0.00 |
| 1999-09-28 | -1.85 |
| 1999-09-27 | 0.00 |
| 1999-09-24 | 0.00 |
| 1999-09-23 | 0.00 |
| 1999-09-22 | 3.70 |
| 1999-09-21 | 3.70 |
| 1999-09-20 | 7.41 |
| 1999-09-17 | 7.41 |
| 1999-09-15 | 7.41 |
| 1999-09-14 | 9.26 |
| 1999-09-13 | 9.26 |
| 1999-09-10 | 9.26 |
| 1999-09-09 | 11.11 |
| 1999-09-08 | 11.11 |
| 1999-09-07 | 14.81 |
| 1999-09-06 | 16.67 |
| 1999-09-03 | 16.67 |
| 1999-09-02 | 16.67 |
| 1999-09-01 | 18.52 |
| 1999-08-31 | 18.52 |
| 1999-08-30 | 22.22 |
| 1999-08-27 | 22.22 |
| 1999-08-26 | 24.07 |
| 1999-08-25 | 22.22 |
| 1999-08-24 | 22.22 |
| 1999-08-23 | 20.37 |
| 1999-08-20 | 18.52 |
| 1999-08-19 | 18.52 |
| 1999-08-18 | 16.67 |
| 1999-08-17 | 16.67 |
| 1999-08-16 | 16.67 |
| 1999-08-13 | 16.67 |
| 1999-08-12 | 16.67 |
| 1999-08-11 | 14.81 |
| 1999-08-10 | 14.81 |
| 1999-08-09 | 14.81 |
| 1999-08-06 | 16.67 |
| 1999-08-05 | 16.67 |
| 1999-08-04 | 11.11 |
| 1999-08-03 | 11.11 |
| 1999-08-02 | 11.11 |
| 1999-07-30 | 11.11 |
| 1999-07-29 | 9.26 |
| 1999-07-28 | 11.11 |
| 1999-07-27 | 7.41 |
| 1999-07-26 | 9.26 |
| 1999-07-23 | 11.11 |
| 1999-07-22 | 11.11 |
| 1999-07-21 | 11.11 |
| 1999-07-20 | 11.11 |
| 1999-07-19 | 11.11 |
| 1999-07-16 | 11.11 |
| 1999-07-15 | 18.52 |
| 1999-07-14 | 22.22 |
| 1999-07-13 | 24.07 |
| 1999-07-12 | 22.22 |
| 1999-07-09 | 18.52 |
| 1999-07-08 | 20.37 |
| 1999-07-07 | 29.63 |
| 1999-07-06 | 27.78 |
| 1999-07-05 | 25.93 |
| 1999-07-02 | 27.78 |
| 1999-06-30 | 27.78 |
| 1999-06-29 | 20.37 |
| 1999-06-28 | 16.67 |
| 1999-06-25 | 18.52 |
| 1999-06-24 | 14.81 |
| 1999-06-23 | 12.96 |
| 1999-06-22 | 16.67 |
| 1999-06-21 | 16.67 |
| 1999-06-17 | 16.67 |
| 1999-06-16 | 20.37 |
| 1999-06-15 | 31.48 |
| 1999-06-14 | 31.48 |
| 1999-06-11 | 27.78 |
| 1999-06-10 | 22.22 |
| 1999-06-09 | 25.93 |
| 1999-06-08 | 24.07 |
| 1999-06-07 | 18.52 |
| 1999-06-04 | 18.52 |
| 1999-06-03 | 27.78 |
| 1999-06-02 | 3.70 |
| 1999-06-01 | 3.70 |
| 1999-05-31 | 0.00 |
| 1999-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy