Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2025-09-30 | 3,281.32 |
| 2025-09-29 | 3,251.98 |
| 2025-09-26 | 3,200.63 |
| 2025-09-25 | 3,176.18 |
| 2025-09-24 | 3,408.45 |
| 2025-09-23 | 3,384.00 |
| 2025-09-22 | 3,518.47 |
| 2025-09-19 | 3,476.91 |
| 2025-09-18 | 3,420.68 |
| 2025-09-17 | 3,498.91 |
| 2025-09-16 | 3,684.73 |
| 2025-09-15 | 3,706.73 |
| 2025-09-12 | 3,525.81 |
| 2025-09-11 | 3,415.79 |
| 2025-09-10 | 3,401.12 |
| 2025-09-09 | 3,430.45 |
| 2025-09-08 | 3,376.67 |
| 2025-09-05 | 3,400.76 |
| 2025-09-04 | 3,318.84 |
| 2025-09-03 | 3,465.81 |
| 2025-09-02 | 3,326.07 |
| 2025-09-01 | 3,410.40 |
| 2025-08-29 | 3,128.51 |
| 2025-08-28 | 2,820.11 |
| 2025-08-27 | 3,003.22 |
| 2025-08-26 | 2,988.76 |
| 2025-08-25 | 3,111.64 |
| 2025-08-22 | 2,726.15 |
| 2025-08-21 | 2,870.71 |
| 2025-08-20 | 2,658.69 |
| 2025-08-19 | 2,063.58 |
| 2025-08-18 | 2,075.63 |
| 2025-08-15 | 2,027.44 |
| 2025-08-14 | 2,020.21 |
| 2025-08-13 | 2,003.35 |
| 2025-08-12 | 2,003.35 |
| 2025-08-11 | 1,988.89 |
| 2025-08-08 | 2,027.44 |
| 2025-08-07 | 2,034.67 |
| 2025-08-06 | 1,957.57 |
| 2025-08-05 | 1,955.16 |
| 2025-08-04 | 1,923.84 |
| 2025-08-01 | 1,882.88 |
| 2025-07-31 | 1,902.16 |
| 2025-07-30 | 1,967.21 |
| 2025-07-29 | 1,947.93 |
| 2025-07-28 | 1,959.98 |
| 2025-07-25 | 1,947.93 |
| 2025-07-24 | 1,969.62 |
| 2025-07-23 | 1,940.70 |
| 2025-07-22 | 1,923.84 |
| 2025-07-21 | 1,909.38 |
| 2025-07-18 | 1,906.97 |
| 2025-07-17 | 1,897.34 |
| 2025-07-16 | 1,919.02 |
| 2025-07-15 | 1,909.38 |
| 2025-07-14 | 1,923.84 |
| 2025-07-11 | 1,923.84 |
| 2025-07-10 | 1,957.57 |
| 2025-07-09 | 1,933.48 |
| 2025-07-08 | 1,986.48 |
| 2025-07-07 | 1,957.57 |
| 2025-07-04 | 1,986.48 |
| 2025-07-03 | 2,032.26 |
| 2025-07-02 | 2,058.76 |
| 2025-06-30 | 1,952.75 |
| 2025-06-27 | 1,993.71 |
| 2025-06-26 | 1,972.03 |
| 2025-06-25 | 1,943.11 |
| 2025-06-24 | 1,964.80 |
| 2025-06-23 | 1,976.84 |
| 2025-06-20 | 1,988.89 |
| 2025-06-19 | 1,906.97 |
| 2025-06-18 | 1,984.07 |
| 2025-06-17 | 2,008.17 |
| 2025-06-16 | 2,065.99 |
| 2025-06-13 | 1,972.03 |
| 2025-06-12 | 1,892.52 |
| 2025-06-11 | 1,866.02 |
| 2025-06-10 | 1,887.70 |
| 2025-06-09 | 1,851.56 |
| 2025-06-06 | 1,899.75 |
| 2025-06-05 | 1,870.83 |
| 2025-06-04 | 1,861.20 |
| 2025-06-03 | 1,822.65 |
| 2025-06-02 | 1,793.74 |
| 2025-05-30 | 1,827.47 |
| 2025-05-29 | 1,827.47 |
| 2025-05-28 | 1,738.32 |
| 2025-05-27 | 1,669.30 |
| 2025-05-26 | 1,639.39 |
| 2025-05-23 | 1,634.79 |
| 2025-05-22 | 1,660.09 |
| 2025-05-21 | 1,632.49 |
| 2025-05-20 | 1,634.79 |
| 2025-05-19 | 1,616.38 |
| 2025-05-16 | 1,614.08 |
| 2025-05-15 | 1,602.57 |
| 2025-05-14 | 1,634.79 |
| 2025-05-13 | 1,616.38 |
| 2025-05-12 | 1,641.69 |
| 2025-05-09 | 1,660.09 |
| 2025-05-08 | 1,683.10 |
| 2025-05-07 | 1,694.61 |
| 2025-05-06 | 1,690.00 |
| 2025-05-02 | 1,648.59 |
| 2025-04-30 | 1,648.59 |
| 2025-04-29 | 1,611.78 |
| 2025-04-28 | 1,616.38 |
| 2025-04-25 | 1,625.58 |
| 2025-04-24 | 1,623.28 |
| 2025-04-23 | 1,597.97 |
| 2025-04-22 | 1,660.09 |
| 2025-04-17 | 1,531.25 |
| 2025-04-16 | 1,487.54 |
| 2025-04-15 | 1,478.33 |
| 2025-04-14 | 1,487.54 |
| 2025-04-11 | 1,459.93 |
| 2025-04-10 | 1,436.92 |
| 2025-04-09 | 1,436.92 |
| 2025-04-08 | 1,436.92 |
| 2025-04-07 | 1,407.01 |
| 2025-04-03 | 1,568.06 |
| 2025-04-02 | 1,600.27 |
| 2025-04-01 | 1,577.27 |
| 2025-03-31 | 1,522.05 |
| 2025-03-28 | 1,551.96 |
| 2025-03-27 | 1,558.86 |
| 2025-03-26 | 1,542.75 |
| 2025-03-25 | 1,494.44 |
| 2025-03-24 | 1,505.94 |
| 2025-03-21 | 1,519.75 |
| 2025-03-20 | 1,568.06 |
| 2025-03-19 | 1,597.97 |
| 2025-03-18 | 1,561.16 |
| 2025-03-17 | 1,561.16 |
| 2025-03-14 | 1,508.24 |
| 2025-03-13 | 1,485.24 |
| 2025-03-12 | 1,489.84 |
| 2025-03-11 | 1,515.15 |
| 2025-03-10 | 1,515.15 |
| 2025-03-07 | 1,492.14 |
| 2025-03-06 | 1,462.23 |
| 2025-03-05 | 1,443.82 |
| 2025-03-04 | 1,416.21 |
| 2025-03-03 | 1,407.01 |
| 2025-02-28 | 1,409.31 |
| 2025-02-27 | 1,427.72 |
| 2025-02-26 | 1,386.30 |
| 2025-02-25 | 1,384.00 |
| 2025-02-24 | 1,441.52 |
| 2025-02-21 | 1,423.11 |
| 2025-02-20 | 1,434.62 |
| 2025-02-19 | 1,459.93 |
| 2025-02-18 | 1,432.32 |
| 2025-02-17 | 1,418.51 |
| 2025-02-14 | 1,402.41 |
| 2025-02-13 | 1,377.10 |
| 2025-02-12 | 1,400.11 |
| 2025-02-11 | 1,407.01 |
| 2025-02-10 | 1,436.92 |
| 2025-02-07 | 1,434.62 |
| 2025-02-06 | 1,427.72 |
| 2025-02-05 | 1,413.91 |
| 2025-02-04 | 1,430.02 |
| 2025-02-03 | 1,397.81 |
| 2025-01-28 | 1,416.21 |
| 2025-01-27 | 1,404.71 |
| 2025-01-24 | 1,400.11 |
| 2025-01-23 | 1,400.11 |
| 2025-01-22 | 1,418.51 |
| 2025-01-21 | 1,427.72 |
| 2025-01-20 | 1,425.42 |
| 2025-01-17 | 1,395.50 |
| 2025-01-16 | 1,395.50 |
| 2025-01-15 | 1,413.91 |
| 2025-01-14 | 1,413.91 |
| 2025-01-13 | 1,374.80 |
| 2025-01-10 | 1,374.80 |
| 2025-01-09 | 1,372.50 |
| 2025-01-08 | 1,372.50 |
| 2025-01-07 | 1,379.40 |
| 2025-01-06 | 1,381.70 |
| 2025-01-03 | 1,358.69 |
| 2025-01-02 | 1,367.90 |
| 2024-12-31 | 1,393.20 |
| 2024-12-30 | 1,365.59 |
| 2024-12-27 | 1,356.39 |
| 2024-12-24 | 1,349.49 |
| 2024-12-23 | 1,356.39 |
| 2024-12-20 | 1,349.49 |
| 2024-12-19 | 1,354.09 |
| 2024-12-18 | 1,358.69 |
| 2024-12-17 | 1,374.80 |
| 2024-12-16 | 1,411.61 |
| 2024-12-13 | 1,418.51 |
| 2024-12-12 | 1,443.82 |
| 2024-12-11 | 1,446.12 |
| 2024-12-10 | 1,434.62 |
| 2024-12-09 | 1,418.51 |
| 2024-12-06 | 1,409.31 |
| 2024-12-05 | 1,393.20 |
| 2024-12-04 | 1,404.71 |
| 2024-12-03 | 1,409.31 |
| 2024-12-02 | 1,377.10 |
| 2024-11-29 | 1,384.00 |
| 2024-11-28 | 1,370.20 |
| 2024-11-27 | 1,374.80 |
| 2024-11-26 | 1,349.49 |
| 2024-11-25 | 1,349.49 |
| 2024-11-22 | 1,344.89 |
| 2024-11-21 | 1,367.90 |
| 2024-11-20 | 1,384.00 |
| 2024-11-19 | 1,377.10 |
| 2024-11-18 | 1,370.20 |
| 2024-11-15 | 1,384.00 |
| 2024-11-14 | 1,360.99 |
| 2024-11-13 | 1,384.00 |
| 2024-11-12 | 1,409.31 |
| 2024-11-11 | 1,441.52 |
| 2024-11-08 | 1,462.23 |
| 2024-11-07 | 1,446.12 |
| 2024-11-06 | 1,427.72 |
| 2024-11-05 | 1,413.91 |
| 2024-11-04 | 1,397.81 |
| 2024-11-01 | 1,386.30 |
| 2024-10-31 | 1,372.50 |
| 2024-10-30 | 1,360.99 |
| 2024-10-29 | 1,388.60 |
| 2024-10-28 | 1,418.51 |
| 2024-10-25 | 1,420.81 |
| 2024-10-24 | 1,416.21 |
| 2024-10-23 | 1,459.93 |
| 2024-10-22 | 1,416.21 |
| 2024-10-21 | 1,400.11 |
| 2024-10-18 | 1,464.53 |
| 2024-10-17 | 1,349.49 |
| 2024-10-16 | 1,351.79 |
| 2024-10-15 | 1,342.59 |
| 2024-10-14 | 1,372.50 |
| 2024-10-10 | 1,411.61 |
| 2024-10-09 | 1,381.70 |
| 2024-10-08 | 1,409.31 |
| 2024-10-07 | 1,597.97 |
| 2024-10-04 | 1,499.04 |
| 2024-10-03 | 1,482.93 |
| 2024-10-02 | 1,568.06 |
| 2024-09-30 | 1,549.66 |
| 2024-09-27 | 1,453.02 |
| 2024-09-26 | 1,393.20 |
| 2024-09-25 | 1,326.48 |
| 2024-09-24 | 1,347.19 |
| 2024-09-23 | 1,301.17 |
| 2024-09-20 | 1,291.97 |
| 2024-09-19 | 1,243.65 |
| 2024-09-17 | 1,216.04 |
| 2024-09-16 | 1,195.34 |
| 2024-09-13 | 1,239.05 |
| 2024-09-12 | 1,234.45 |
| 2024-09-11 | 1,252.86 |
| 2024-09-10 | 1,268.96 |
| 2024-09-09 | 1,280.47 |
| 2024-09-05 | 1,310.38 |
| 2024-09-04 | 1,328.34 |
| 2024-09-03 | 1,335.08 |
| 2024-09-02 | 1,362.03 |
| 2024-08-30 | 1,391.23 |
| 2024-08-29 | 1,386.73 |
| 2024-08-28 | 1,359.78 |
| 2024-08-27 | 1,332.83 |
| 2024-08-26 | 1,310.38 |
| 2024-08-23 | 1,308.13 |
| 2024-08-22 | 1,303.64 |
| 2024-08-21 | 1,317.11 |
| 2024-08-20 | 1,321.61 |
| 2024-08-19 | 1,332.83 |
| 2024-08-16 | 1,355.29 |
| 2024-08-15 | 1,317.11 |
| 2024-08-14 | 1,332.83 |
| 2024-08-13 | 1,335.08 |
| 2024-08-12 | 1,335.08 |
| 2024-08-09 | 1,355.29 |
| 2024-08-08 | 1,362.03 |
| 2024-08-07 | 1,375.51 |
| 2024-08-06 | 1,395.72 |
| 2024-08-05 | 1,362.03 |
| 2024-08-02 | 1,339.57 |
| 2024-08-01 | 1,355.29 |
| 2024-07-31 | 1,391.23 |
| 2024-07-30 | 1,353.05 |
| 2024-07-29 | 1,366.52 |
| 2024-07-26 | 1,380.00 |
| 2024-07-25 | 1,368.77 |
| 2024-07-24 | 1,413.68 |
| 2024-07-23 | 1,429.40 |
| 2024-07-22 | 1,422.67 |
| 2024-07-19 | 1,456.35 |
| 2024-07-18 | 1,469.83 |
| 2024-07-17 | 1,474.32 |
| 2024-07-16 | 1,456.35 |
| 2024-07-15 | 1,478.81 |
| 2024-07-12 | 1,499.03 |
| 2024-07-11 | 1,494.53 |
| 2024-07-10 | 1,487.80 |
| 2024-07-09 | 1,490.04 |
| 2024-07-08 | 1,483.30 |
| 2024-07-05 | 1,508.01 |
| 2024-07-04 | 1,501.27 |
| 2024-07-03 | 1,501.27 |
| 2024-07-02 | 1,525.98 |
| 2024-06-28 | 1,525.98 |
| 2024-06-27 | 1,519.24 |
| 2024-06-26 | 1,528.22 |
| 2024-06-25 | 1,528.22 |
| 2024-06-24 | 1,557.42 |
| 2024-06-21 | 1,550.68 |
| 2024-06-20 | 1,566.40 |
| 2024-06-19 | 1,566.40 |
| 2024-06-18 | 1,568.65 |
| 2024-06-17 | 1,591.10 |
| 2024-06-14 | 1,609.07 |
| 2024-06-13 | 1,631.53 |
| 2024-06-12 | 1,622.55 |
| 2024-06-11 | 1,622.55 |
| 2024-06-07 | 1,636.02 |
| 2024-06-06 | 1,640.51 |
| 2024-06-05 | 1,620.30 |
| 2024-06-04 | 1,629.28 |
| 2024-06-03 | 1,618.05 |
| 2024-05-31 | 1,649.50 |
| 2024-05-30 | 1,681.54 |
| 2024-05-29 | 1,685.81 |
| 2024-05-28 | 1,694.35 |
| 2024-05-27 | 1,681.54 |
| 2024-05-24 | 1,675.13 |
| 2024-05-23 | 1,705.03 |
| 2024-05-22 | 1,758.44 |
| 2024-05-21 | 1,719.99 |
| 2024-05-20 | 1,790.48 |
| 2024-05-17 | 1,792.62 |
| 2024-05-16 | 1,775.53 |
| 2024-05-14 | 1,816.11 |
| 2024-05-13 | 1,811.84 |
| 2024-05-10 | 1,796.89 |
| 2024-05-09 | 1,777.66 |
| 2024-05-08 | 1,734.94 |
| 2024-05-07 | 1,771.26 |
| 2024-05-06 | 1,758.44 |
| 2024-05-03 | 1,766.98 |
| 2024-05-02 | 1,737.08 |
| 2024-04-30 | 1,702.90 |
| 2024-04-29 | 1,719.99 |
| 2024-04-26 | 1,700.76 |
| 2024-04-25 | 1,670.86 |
| 2024-04-24 | 1,694.35 |
| 2024-04-23 | 1,685.81 |
| 2024-04-22 | 1,649.50 |
| 2024-04-19 | 1,647.36 |
| 2024-04-18 | 1,651.63 |
| 2024-04-17 | 1,651.63 |
| 2024-04-16 | 1,658.04 |
| 2024-04-15 | 1,711.44 |
| 2024-04-12 | 1,788.34 |
| 2024-04-11 | 1,762.71 |
| 2024-04-10 | 1,743.49 |
| 2024-04-09 | 1,698.63 |
| 2024-04-08 | 1,692.22 |
| 2024-04-05 | 1,707.17 |
| 2024-04-03 | 1,672.99 |
| 2024-04-02 | 1,696.49 |
| 2024-03-28 | 1,672.99 |
| 2024-03-27 | 1,711.44 |
| 2024-03-26 | 1,737.08 |
| 2024-03-25 | 1,771.26 |
| 2024-03-22 | 1,856.70 |
| 2024-03-21 | 1,871.65 |
| 2024-03-20 | 1,871.65 |
| 2024-03-19 | 1,860.97 |
| 2024-03-18 | 1,901.56 |
| 2024-03-15 | 1,935.74 |
| 2024-03-14 | 1,967.78 |
| 2024-03-13 | 1,972.05 |
| 2024-03-12 | 1,993.41 |
| 2024-03-11 | 2,001.96 |
| 2024-03-08 | 2,104.49 |
| 2024-03-07 | 2,053.23 |
| 2024-03-06 | 2,012.64 |
| 2024-03-05 | 1,944.28 |
| 2024-03-04 | 2,014.77 |
| 2024-03-01 | 2,008.37 |
| 2024-02-29 | 1,961.37 |
| 2024-02-28 | 1,980.60 |
| 2024-02-27 | 1,974.19 |
| 2024-02-26 | 1,903.70 |
| 2024-02-23 | 1,833.20 |
| 2024-02-22 | 1,824.66 |
| 2024-02-21 | 1,801.16 |
| 2024-02-20 | 1,792.62 |
| 2024-02-19 | 1,809.71 |
| 2024-02-16 | 1,811.84 |
| 2024-02-15 | 1,777.66 |
| 2024-02-14 | 1,790.48 |
| 2024-02-09 | 1,801.16 |
| 2024-02-08 | 1,754.17 |
| 2024-02-07 | 1,769.12 |
| 2024-02-06 | 1,760.57 |
| 2024-02-05 | 1,741.35 |
| 2024-02-02 | 1,764.85 |
| 2024-02-01 | 1,764.85 |
| 2024-01-31 | 1,715.72 |
| 2024-01-30 | 1,745.62 |
| 2024-01-29 | 1,809.71 |
| 2024-01-26 | 1,766.98 |
| 2024-01-25 | 1,773.39 |
| 2024-01-24 | 1,758.44 |
| 2024-01-23 | 1,732.80 |
| 2024-01-22 | 1,749.89 |
| 2024-01-19 | 1,809.71 |
| 2024-01-18 | 1,807.57 |
| 2024-01-17 | 1,831.07 |
| 2024-01-16 | 1,835.34 |
| 2024-01-15 | 1,822.52 |
| 2024-01-12 | 1,824.66 |
| 2024-01-11 | 1,796.89 |
| 2024-01-10 | 1,818.25 |
| 2024-01-09 | 1,828.93 |
| 2024-01-08 | 1,809.71 |
| 2024-01-05 | 1,822.52 |
| 2024-01-04 | 1,803.30 |
| 2024-01-03 | 1,831.07 |
| 2024-01-02 | 1,790.48 |
| 2023-12-29 | 1,818.25 |
| 2023-12-28 | 1,843.88 |
| 2023-12-27 | 1,826.79 |
| 2023-12-22 | 1,813.98 |
| 2023-12-21 | 1,822.52 |
| 2023-12-20 | 1,833.20 |
| 2023-12-19 | 1,833.20 |
| 2023-12-18 | 1,833.20 |
| 2023-12-15 | 1,818.25 |
| 2023-12-14 | 1,843.88 |
| 2023-12-13 | 1,792.62 |
| 2023-12-12 | 1,833.20 |
| 2023-12-11 | 1,841.75 |
| 2023-12-08 | 1,841.75 |
| 2023-12-07 | 1,811.84 |
| 2023-12-06 | 1,831.07 |
| 2023-12-05 | 1,816.11 |
| 2023-12-04 | 1,828.93 |
| 2023-12-01 | 1,796.89 |
| 2023-11-30 | 1,781.94 |
| 2023-11-29 | 1,828.93 |
| 2023-11-28 | 1,860.97 |
| 2023-11-27 | 1,833.20 |
| 2023-11-24 | 1,854.56 |
| 2023-11-23 | 1,854.56 |
| 2023-11-22 | 1,858.84 |
| 2023-11-21 | 1,860.97 |
| 2023-11-20 | 1,854.56 |
| 2023-11-17 | 1,865.25 |
| 2023-11-16 | 1,899.42 |
| 2023-11-15 | 1,907.97 |
| 2023-11-14 | 1,886.61 |
| 2023-11-13 | 1,893.01 |
| 2023-11-10 | 1,875.93 |
| 2023-11-09 | 1,918.65 |
| 2023-11-08 | 1,907.97 |
| 2023-11-07 | 1,863.11 |
| 2023-11-06 | 1,890.88 |
| 2023-11-03 | 1,852.43 |
| 2023-11-02 | 1,843.88 |
| 2023-11-01 | 1,816.11 |
| 2023-10-31 | 1,822.52 |
| 2023-10-30 | 1,867.38 |
| 2023-10-27 | 1,901.56 |
| 2023-10-26 | 1,803.30 |
| 2023-10-25 | 1,807.57 |
| 2023-10-24 | 1,865.25 |
| 2023-10-20 | 1,890.88 |
| 2023-10-19 | 1,831.07 |
| 2023-10-18 | 1,848.16 |
| 2023-10-17 | 1,846.02 |
| 2023-10-16 | 1,824.66 |
| 2023-10-13 | 1,886.61 |
| 2023-10-12 | 1,907.97 |
| 2023-10-11 | 1,907.97 |
| 2023-10-10 | 1,929.33 |
| 2023-10-09 | 1,918.65 |
| 2023-10-06 | 1,925.06 |
| 2023-10-05 | 1,920.78 |
| 2023-10-04 | 1,882.33 |
| 2023-10-03 | 1,914.38 |
| 2023-09-29 | 1,965.64 |
| 2023-09-28 | 1,963.51 |
| 2023-09-27 | 1,991.28 |
| 2023-09-26 | 1,957.10 |
| 2023-09-25 | 1,963.51 |
| 2023-09-22 | 2,010.50 |
| 2023-09-21 | 1,950.69 |
| 2023-09-20 | 1,965.64 |
| 2023-09-19 | 1,993.41 |
| 2023-09-18 | 1,959.24 |
| 2023-09-15 | 1,942.15 |
| 2023-09-14 | 1,910.10 |
| 2023-09-13 | 1,863.11 |
| 2023-09-12 | 1,899.42 |
| 2023-09-11 | 1,882.33 |
| 2023-09-07 | 1,944.28 |
| 2023-09-06 | 1,946.37 |
| 2023-09-05 | 1,933.82 |
| 2023-09-04 | 1,948.47 |
| 2023-08-31 | 1,866.86 |
| 2023-08-30 | 1,906.62 |
| 2023-08-29 | 1,883.60 |
| 2023-08-28 | 1,864.77 |
| 2023-08-25 | 1,835.48 |
| 2023-08-24 | 1,850.12 |
| 2023-08-23 | 1,827.11 |
| 2023-08-22 | 1,854.31 |
| 2023-08-21 | 1,837.57 |
| 2023-08-18 | 1,946.37 |
| 2023-08-17 | 1,927.54 |
| 2023-08-16 | 1,904.53 |
| 2023-08-15 | 1,908.71 |
| 2023-08-14 | 1,929.64 |
| 2023-08-11 | 1,961.02 |
| 2023-08-10 | 1,944.28 |
| 2023-08-09 | 1,929.64 |
| 2023-08-08 | 1,910.80 |
| 2023-08-07 | 1,956.84 |
| 2023-08-04 | 1,986.13 |
| 2023-08-03 | 1,952.65 |
| 2023-08-02 | 2,004.96 |
| 2023-08-01 | 1,816.65 |
| 2023-07-31 | 1,799.91 |
| 2023-07-28 | 1,812.46 |
| 2023-07-27 | 1,793.63 |
| 2023-07-26 | 1,772.70 |
| 2023-07-25 | 1,753.87 |
| 2023-07-24 | 1,770.61 |
| 2023-07-21 | 1,753.87 |
| 2023-07-20 | 1,804.09 |
| 2023-07-19 | 1,758.06 |
| 2023-07-18 | 1,770.61 |
| 2023-07-14 | 1,816.65 |
| 2023-07-13 | 1,783.17 |
| 2023-07-12 | 1,747.60 |
| 2023-07-11 | 1,741.32 |
| 2023-07-10 | 1,693.19 |
| 2023-07-07 | 1,699.47 |
| 2023-07-06 | 1,674.36 |
| 2023-07-05 | 1,693.19 |
| 2023-07-04 | 1,695.29 |
| 2023-07-03 | 1,709.93 |
| 2023-06-30 | 1,726.67 |
| 2023-06-29 | 1,722.49 |
| 2023-06-28 | 1,758.06 |
| 2023-06-27 | 1,751.78 |
| 2023-06-26 | 1,747.60 |
| 2023-06-23 | 1,766.43 |
| 2023-06-21 | 1,783.17 |
| 2023-06-20 | 1,822.92 |
| 2023-06-19 | 1,854.31 |
| 2023-06-16 | 1,814.55 |
| 2023-06-15 | 1,799.91 |
| 2023-06-14 | 1,776.89 |
| 2023-06-13 | 1,816.65 |
| 2023-06-12 | 1,783.17 |
| 2023-06-09 | 1,783.17 |
| 2023-06-08 | 1,808.28 |
| 2023-06-07 | 1,804.09 |
| 2023-06-06 | 1,785.26 |
| 2023-06-05 | 1,818.74 |
| 2023-06-02 | 1,820.83 |
| 2023-06-01 | 1,722.49 |
| 2023-05-31 | 1,784.20 |
| 2023-05-30 | 1,788.31 |
| 2023-05-29 | 1,843.85 |
| 2023-05-25 | 1,913.79 |
| 2023-05-24 | 1,969.32 |
| 2023-05-23 | 1,994.01 |
| 2023-05-22 | 1,977.55 |
| 2023-05-19 | 2,006.35 |
| 2023-05-18 | 2,018.69 |
| 2023-05-17 | 2,014.58 |
| 2023-05-16 | 2,035.15 |
| 2023-05-15 | 2,047.49 |
| 2023-05-12 | 2,035.15 |
| 2023-05-11 | 2,043.38 |
| 2023-05-10 | 2,047.49 |
| 2023-05-09 | 2,063.95 |
| 2023-05-08 | 2,100.97 |
| 2023-05-05 | 2,154.45 |
| 2023-05-04 | 2,068.06 |
| 2023-05-03 | 2,039.26 |
| 2023-05-02 | 2,039.26 |
| 2023-04-28 | 2,018.69 |
| 2023-04-27 | 1,981.67 |
| 2023-04-26 | 1,985.78 |
| 2023-04-25 | 1,998.12 |
| 2023-04-24 | 2,039.26 |
| 2023-04-21 | 1,998.12 |
| 2023-04-20 | 2,047.49 |
| 2023-04-19 | 2,068.06 |
| 2023-04-18 | 2,068.06 |
| 2023-04-17 | 2,138.00 |
| 2023-04-14 | 2,154.45 |
| 2023-04-13 | 2,191.48 |
| 2023-04-12 | 2,203.82 |
| 2023-04-11 | 2,228.50 |
| 2023-04-06 | 2,232.62 |
| 2023-04-04 | 2,146.23 |
| 2023-04-03 | 2,154.45 |
| 2023-03-31 | 2,150.34 |
| 2023-03-30 | 2,068.06 |
| 2023-03-29 | 2,076.29 |
| 2023-03-28 | 2,084.52 |
| 2023-03-27 | 2,076.29 |
| 2023-03-24 | 2,207.93 |
| 2023-03-23 | 2,281.99 |
| 2023-03-22 | 2,310.78 |
| 2023-03-21 | 2,273.76 |
| 2023-03-20 | 2,253.19 |
| 2023-03-17 | 2,273.76 |
| 2023-03-16 | 2,203.82 |
| 2023-03-15 | 2,228.50 |
| 2023-03-14 | 2,179.14 |
| 2023-03-13 | 2,240.85 |
| 2023-03-10 | 2,080.40 |
| 2023-03-09 | 2,109.20 |
| 2023-03-08 | 2,170.91 |
| 2023-03-07 | 2,183.25 |
| 2023-03-06 | 2,203.82 |
| 2023-03-03 | 2,224.39 |
| 2023-03-02 | 2,154.45 |
| 2023-03-01 | 2,162.68 |
| 2023-02-28 | 1,977.55 |
| 2023-02-27 | 2,039.26 |
| 2023-02-24 | 2,080.40 |
| 2023-02-23 | 2,100.97 |
| 2023-02-22 | 2,039.26 |
| 2023-02-21 | 2,051.60 |
| 2023-02-20 | 2,146.23 |
| 2023-02-17 | 2,162.68 |
| 2023-02-16 | 2,220.28 |
| 2023-02-15 | 2,191.48 |
| 2023-02-14 | 2,281.99 |
| 2023-02-13 | 2,290.21 |
| 2023-02-10 | 2,302.56 |
| 2023-02-09 | 2,323.13 |
| 2023-02-08 | 2,323.13 |
| 2023-02-07 | 2,298.44 |
| 2023-02-06 | 2,286.10 |
| 2023-02-03 | 2,364.27 |
| 2023-02-02 | 2,372.49 |
| 2023-02-01 | 2,360.15 |
| 2023-01-31 | 2,356.04 |
| 2023-01-30 | 2,380.72 |
| 2023-01-27 | 2,508.25 |
| 2023-01-26 | 2,401.29 |
| 2023-01-20 | 2,364.27 |
| 2023-01-19 | 2,294.33 |
| 2023-01-18 | 2,232.62 |
| 2023-01-17 | 2,187.37 |
| 2023-01-16 | 2,203.82 |
| 2023-01-13 | 2,170.91 |
| 2023-01-12 | 2,138.00 |
| 2023-01-11 | 2,191.48 |
| 2023-01-10 | 2,179.14 |
| 2023-01-09 | 2,199.71 |
| 2023-01-06 | 2,187.37 |
| 2023-01-05 | 2,224.39 |
| 2023-01-04 | 2,175.02 |
| 2023-01-03 | 2,072.17 |
| 2022-12-30 | 2,026.92 |
| 2022-12-29 | 2,022.81 |
| 2022-12-28 | 2,055.72 |
| 2022-12-23 | 1,854.13 |
| 2022-12-22 | 1,915.84 |
| 2022-12-21 | 1,913.79 |
| 2022-12-20 | 1,901.44 |
| 2022-12-19 | 1,895.27 |
| 2022-12-16 | 1,928.19 |
| 2022-12-15 | 1,913.79 |
| 2022-12-14 | 1,919.96 |
| 2022-12-13 | 1,919.96 |
| 2022-12-12 | 1,856.19 |
| 2022-12-09 | 1,884.99 |
| 2022-12-08 | 1,884.99 |
| 2022-12-07 | 1,854.13 |
| 2022-12-06 | 1,850.02 |
| 2022-12-05 | 1,815.05 |
| 2022-12-02 | 1,790.37 |
| 2022-12-01 | 1,753.34 |
| 2022-11-30 | 1,751.28 |
| 2022-11-29 | 1,691.63 |
| 2022-11-28 | 1,619.64 |
| 2022-11-25 | 1,642.26 |
| 2022-11-24 | 1,654.61 |
| 2022-11-23 | 1,636.09 |
| 2022-11-22 | 1,642.26 |
| 2022-11-21 | 1,654.61 |
| 2022-11-18 | 1,664.89 |
| 2022-11-17 | 1,660.78 |
| 2022-11-16 | 1,658.72 |
| 2022-11-15 | 1,644.32 |
| 2022-11-14 | 1,631.98 |
| 2022-11-11 | 1,617.58 |
| 2022-11-10 | 1,555.87 |
| 2022-11-09 | 1,553.81 |
| 2022-11-08 | 1,557.93 |
| 2022-11-07 | 1,545.59 |
| 2022-11-04 | 1,492.10 |
| 2022-11-03 | 1,432.45 |
| 2022-11-02 | 1,453.02 |
| 2022-11-01 | 1,444.79 |
| 2022-10-31 | 1,389.26 |
| 2022-10-28 | 1,422.17 |
| 2022-10-27 | 1,455.08 |
| 2022-10-26 | 1,409.83 |
| 2022-10-25 | 1,413.94 |
| 2022-10-24 | 1,426.28 |
| 2022-10-21 | 1,485.93 |
| 2022-10-20 | 1,492.10 |
| 2022-10-19 | 1,483.88 |
| 2022-10-18 | 1,522.96 |
| 2022-10-17 | 1,516.79 |
| 2022-10-14 | 1,504.45 |
| 2022-10-13 | 1,487.99 |
| 2022-10-12 | 1,537.36 |
| 2022-10-11 | 1,510.62 |
| 2022-10-10 | 1,551.76 |
| 2022-10-07 | 1,638.15 |
| 2022-10-06 | 1,627.87 |
| 2022-10-05 | 1,631.98 |
| 2022-10-03 | 1,545.59 |
| 2022-09-30 | 1,545.59 |
| 2022-09-29 | 1,545.59 |
| 2022-09-28 | 1,543.53 |
| 2022-09-27 | 1,607.30 |
| 2022-09-26 | 1,642.26 |
| 2022-09-23 | 1,660.78 |
| 2022-09-22 | 1,650.49 |
| 2022-09-21 | 1,636.09 |
| 2022-09-20 | 1,636.09 |
| 2022-09-19 | 1,597.01 |
| 2022-09-16 | 1,605.24 |
| 2022-09-15 | 1,627.87 |
| 2022-09-14 | 1,625.81 |
| 2022-09-13 | 1,666.95 |
| 2022-09-09 | 1,652.55 |
| 2022-09-08 | 1,613.47 |
| 2022-09-07 | 1,617.58 |
| 2022-09-06 | 1,636.09 |
| 2022-09-05 | 1,621.95 |
| 2022-09-02 | 1,636.09 |
| 2022-09-01 | 1,632.05 |
| 2022-08-31 | 1,690.66 |
| 2022-08-30 | 1,650.24 |
| 2022-08-29 | 1,668.43 |
| 2022-08-26 | 1,704.81 |
| 2022-08-25 | 1,650.24 |
| 2022-08-24 | 1,646.20 |
| 2022-08-23 | 1,628.01 |
| 2022-08-22 | 1,672.47 |
| 2022-08-19 | 1,688.64 |
| 2022-08-18 | 1,672.47 |
| 2022-08-17 | 1,700.77 |
| 2022-08-16 | 1,666.41 |
| 2022-08-15 | 1,676.51 |
| 2022-08-12 | 1,656.30 |
| 2022-08-11 | 1,617.90 |
| 2022-08-10 | 1,587.59 |
| 2022-08-09 | 1,583.55 |
| 2022-08-08 | 1,565.36 |
| 2022-08-05 | 1,567.38 |
| 2022-08-04 | 1,559.29 |
| 2022-08-03 | 1,535.04 |
| 2022-08-02 | 1,516.85 |
| 2022-08-01 | 1,533.02 |
| 2022-07-29 | 1,539.08 |
| 2022-07-28 | 1,565.36 |
| 2022-07-27 | 1,567.38 |
| 2022-07-26 | 1,593.65 |
| 2022-07-25 | 1,579.50 |
| 2022-07-22 | 1,577.48 |
| 2022-07-21 | 1,583.55 |
| 2022-07-20 | 1,581.52 |
| 2022-07-19 | 1,585.57 |
| 2022-07-18 | 1,583.55 |
| 2022-07-15 | 1,577.48 |
| 2022-07-14 | 1,601.74 |
| 2022-07-13 | 1,605.78 |
| 2022-07-12 | 1,585.57 |
| 2022-07-11 | 1,601.74 |
| 2022-07-08 | 1,638.11 |
| 2022-07-07 | 1,621.95 |
| 2022-07-06 | 1,634.07 |
| 2022-07-05 | 1,660.35 |
| 2022-07-04 | 1,648.22 |
| 2022-06-30 | 1,668.43 |
| 2022-06-29 | 1,658.33 |
| 2022-06-28 | 1,702.79 |
| 2022-06-27 | 1,658.33 |
| 2022-06-24 | 1,619.93 |
| 2022-06-23 | 1,569.40 |
| 2022-06-22 | 1,563.34 |
| 2022-06-21 | 1,615.88 |
| 2022-06-20 | 1,581.52 |
| 2022-06-17 | 1,549.19 |
| 2022-06-16 | 1,545.15 |
| 2022-06-15 | 1,587.59 |
| 2022-06-14 | 1,613.86 |
| 2022-06-13 | 1,617.90 |
| 2022-06-10 | 1,656.30 |
| 2022-06-09 | 1,628.01 |
| 2022-06-08 | 1,656.30 |
| 2022-06-07 | 1,621.95 |
| 2022-06-06 | 1,634.07 |
| 2022-06-02 | 1,638.11 |
| 2022-06-01 | 1,621.95 |
| 2022-05-31 | 1,615.88 |
| 2022-05-30 | 1,605.78 |
| 2022-05-27 | 1,541.22 |
| 2022-05-26 | 1,509.93 |
| 2022-05-25 | 1,511.88 |
| 2022-05-24 | 1,513.84 |
| 2022-05-23 | 1,547.09 |
| 2022-05-20 | 1,533.40 |
| 2022-05-19 | 1,531.44 |
| 2022-05-18 | 1,568.61 |
| 2022-05-17 | 1,549.05 |
| 2022-05-16 | 1,513.84 |
| 2022-05-13 | 1,515.79 |
| 2022-05-12 | 1,482.54 |
| 2022-05-11 | 1,515.79 |
| 2022-05-10 | 1,521.66 |
| 2022-05-06 | 1,580.35 |
| 2022-05-05 | 1,617.51 |
| 2022-05-04 | 1,592.08 |
| 2022-05-03 | 1,599.91 |
| 2022-04-29 | 1,613.60 |
| 2022-04-28 | 1,558.83 |
| 2022-04-27 | 1,537.31 |
| 2022-04-26 | 1,549.05 |
| 2022-04-25 | 1,611.65 |
| 2022-04-22 | 1,676.20 |
| 2022-04-21 | 1,662.51 |
| 2022-04-20 | 1,670.33 |
| 2022-04-19 | 1,660.55 |
| 2022-04-14 | 1,697.72 |
| 2022-04-13 | 1,685.98 |
| 2022-04-12 | 1,627.30 |
| 2022-04-11 | 1,603.82 |
| 2022-04-08 | 1,639.03 |
| 2022-04-07 | 1,646.86 |
| 2022-04-06 | 1,676.20 |
| 2022-04-04 | 1,705.54 |
| 2022-04-01 | 1,660.55 |
| 2022-03-31 | 1,680.11 |
| 2022-03-30 | 1,693.81 |
| 2022-03-29 | 1,672.29 |
| 2022-03-28 | 1,684.02 |
| 2022-03-25 | 1,764.23 |
| 2022-03-24 | 1,819.00 |
| 2022-03-23 | 1,887.47 |
| 2022-03-22 | 2,012.66 |
| 2022-03-21 | 1,942.24 |
| 2022-03-18 | 1,969.62 |
| 2022-03-17 | 1,887.47 |
| 2022-03-16 | 1,777.92 |
| 2022-03-15 | 1,680.11 |
| 2022-03-14 | 1,836.61 |
| 2022-03-11 | 1,887.47 |
| 2022-03-10 | 1,930.50 |
| 2022-03-09 | 1,883.55 |
| 2022-03-08 | 1,895.29 |
| 2022-03-07 | 1,953.98 |
| 2022-03-04 | 1,985.27 |
| 2022-03-03 | 2,079.17 |
| 2022-03-02 | 2,071.35 |
| 2022-03-01 | 2,079.17 |
| 2022-02-28 | 2,040.05 |
| 2022-02-25 | 2,067.43 |
| 2022-02-24 | 2,051.78 |
| 2022-02-23 | 2,141.77 |
| 2022-02-22 | 2,173.07 |
| 2022-02-21 | 2,239.58 |
| 2022-02-18 | 2,153.50 |
| 2022-02-17 | 2,141.77 |
| 2022-02-16 | 2,118.29 |
| 2022-02-15 | 2,141.77 |
| 2022-02-14 | 2,083.08 |
| 2022-02-11 | 2,086.99 |
| 2022-02-10 | 2,098.73 |
| 2022-02-09 | 2,130.03 |
| 2022-02-08 | 2,020.49 |
| 2022-02-07 | 1,985.27 |
| 2022-02-04 | 1,969.62 |
| 2022-01-31 | 1,914.85 |
| 2022-01-28 | 1,899.20 |
| 2022-01-27 | 1,930.50 |
| 2022-01-26 | 2,024.40 |
| 2022-01-25 | 2,012.66 |
| 2022-01-24 | 2,075.26 |
| 2022-01-21 | 2,067.43 |
| 2022-01-20 | 2,036.13 |
| 2022-01-19 | 2,008.75 |
| 2022-01-18 | 1,965.71 |
| 2022-01-17 | 1,985.27 |
| 2022-01-14 | 1,969.62 |
| 2022-01-13 | 2,000.92 |
| 2022-01-12 | 1,985.27 |
| 2022-01-11 | 1,965.71 |
| 2022-01-10 | 1,973.54 |
| 2022-01-07 | 1,930.50 |
| 2022-01-06 | 1,934.41 |
| 2022-01-05 | 2,004.84 |
| 2022-01-04 | 2,043.96 |
| 2022-01-03 | 2,071.35 |
| 2021-12-31 | 2,032.22 |
| 2021-12-30 | 1,989.19 |
| 2021-12-29 | 2,000.92 |
| 2021-12-28 | 1,973.54 |
| 2021-12-24 | 1,907.03 |
| 2021-12-23 | 1,957.89 |
| 2021-12-22 | 1,942.24 |
| 2021-12-21 | 1,891.38 |
| 2021-12-20 | 1,899.20 |
| 2021-12-17 | 1,914.85 |
| 2021-12-16 | 1,981.36 |
| 2021-12-15 | 1,965.71 |
| 2021-12-14 | 1,942.24 |
| 2021-12-13 | 1,973.54 |
| 2021-12-10 | 2,028.31 |
| 2021-12-09 | 2,051.78 |
| 2021-12-08 | 2,051.78 |
| 2021-12-07 | 2,008.75 |
| 2021-12-06 | 1,961.80 |
| 2021-12-03 | 2,000.92 |
| 2021-12-02 | 1,961.80 |
| 2021-12-01 | 2,004.84 |
| 2021-11-30 | 2,063.52 |
| 2021-11-29 | 2,047.87 |
| 2021-11-26 | 2,094.82 |
| 2021-11-25 | 2,094.82 |
| 2021-11-24 | 2,141.77 |
| 2021-11-23 | 2,192.63 |
| 2021-11-22 | 2,231.75 |
| 2021-11-19 | 2,227.84 |
| 2021-11-18 | 2,180.89 |
| 2021-11-17 | 2,192.63 |
| 2021-11-16 | 2,243.49 |
| 2021-11-15 | 2,208.28 |
| 2021-11-12 | 2,235.66 |
| 2021-11-11 | 2,208.28 |
| 2021-11-10 | 2,188.72 |
| 2021-11-09 | 2,204.36 |
| 2021-11-08 | 2,208.28 |
| 2021-11-05 | 2,145.68 |
| 2021-11-04 | 2,212.19 |
| 2021-11-03 | 2,118.29 |
| 2021-11-02 | 2,133.94 |
| 2021-11-01 | 2,071.35 |
| 2021-10-29 | 2,063.52 |
| 2021-10-28 | 2,083.08 |
| 2021-10-27 | 2,118.29 |
| 2021-10-26 | 2,118.29 |
| 2021-10-25 | 2,169.15 |
| 2021-10-22 | 2,227.84 |
| 2021-10-21 | 2,231.75 |
| 2021-10-20 | 2,263.05 |
| 2021-10-19 | 2,302.17 |
| 2021-10-18 | 2,360.86 |
| 2021-10-15 | 2,345.21 |
| 2021-10-12 | 2,173.07 |
| 2021-10-11 | 2,141.77 |
| 2021-10-08 | 2,173.07 |
| 2021-10-07 | 2,110.47 |
| 2021-10-06 | 2,051.78 |
| 2021-10-05 | 2,083.08 |
| 2021-10-04 | 2,122.21 |
| 2021-09-30 | 2,180.89 |
| 2021-09-29 | 2,110.47 |
| 2021-09-28 | 2,106.56 |
| 2021-09-27 | 2,176.98 |
| 2021-09-24 | 2,208.28 |
| 2021-09-23 | 2,239.58 |
| 2021-09-21 | 2,102.64 |
| 2021-09-20 | 2,059.61 |
| 2021-09-17 | 2,098.73 |
| 2021-09-16 | 2,126.12 |
| 2021-09-15 | 2,176.98 |
| 2021-09-14 | 2,196.54 |
| 2021-09-13 | 2,243.49 |
| 2021-09-10 | 2,223.93 |
| 2021-09-09 | 2,188.72 |
| 2021-09-08 | 2,196.54 |
| 2021-09-07 | 2,259.14 |
| 2021-09-06 | 2,139.25 |
| 2021-09-03 | 2,158.58 |
| 2021-09-02 | 2,166.32 |
| 2021-09-01 | 2,247.54 |
| 2021-08-31 | 2,185.66 |
| 2021-08-30 | 2,181.79 |
| 2021-08-27 | 2,224.33 |
| 2021-08-26 | 2,119.91 |
| 2021-08-25 | 2,131.51 |
| 2021-08-24 | 2,146.98 |
| 2021-08-23 | 2,177.92 |
| 2021-08-20 | 2,143.11 |
| 2021-08-19 | 2,239.80 |
| 2021-08-18 | 2,309.41 |
| 2021-08-17 | 2,340.35 |
| 2021-08-16 | 2,324.88 |
| 2021-08-13 | 2,321.02 |
| 2021-08-12 | 2,336.49 |
| 2021-08-11 | 2,332.62 |
| 2021-08-10 | 2,367.43 |
| 2021-08-09 | 2,371.29 |
| 2021-08-06 | 2,433.17 |
| 2021-08-05 | 2,452.51 |
| 2021-08-04 | 2,506.65 |
| 2021-08-03 | 2,421.57 |
| 2021-08-02 | 2,456.38 |
| 2021-07-30 | 2,413.84 |
| 2021-07-29 | 2,309.41 |
| 2021-07-28 | 2,224.33 |
| 2021-07-27 | 2,224.33 |
| 2021-07-26 | 2,317.15 |
| 2021-07-23 | 2,355.82 |
| 2021-07-22 | 2,398.37 |
| 2021-07-21 | 2,440.91 |
| 2021-07-20 | 2,290.08 |
| 2021-07-19 | 2,309.41 |
| 2021-07-16 | 2,386.76 |
| 2021-07-15 | 2,336.49 |
| 2021-07-14 | 2,321.02 |
| 2021-07-13 | 2,321.02 |
| 2021-07-12 | 2,355.82 |
| 2021-07-09 | 2,336.49 |
| 2021-07-08 | 2,375.16 |
| 2021-07-07 | 2,506.65 |
| 2021-07-06 | 2,506.65 |
| 2021-07-05 | 2,498.92 |
| 2021-07-02 | 2,483.45 |
| 2021-06-30 | 2,498.92 |
| 2021-06-29 | 2,467.98 |
| 2021-06-28 | 2,514.39 |
| 2021-06-25 | 2,584.00 |
| 2021-06-24 | 2,537.59 |
| 2021-06-23 | 2,553.06 |
| 2021-06-22 | 2,549.20 |
| 2021-06-21 | 2,599.47 |
| 2021-06-18 | 2,584.00 |
| 2021-06-17 | 2,642.01 |
| 2021-06-16 | 2,622.68 |
| 2021-06-15 | 2,742.57 |
| 2021-06-11 | 2,634.28 |
| 2021-06-10 | 2,657.48 |
| 2021-06-09 | 2,649.75 |
| 2021-06-08 | 2,483.45 |
| 2021-06-07 | 2,487.32 |
| 2021-06-04 | 2,510.52 |
| 2021-06-03 | 2,587.87 |
| 2021-06-02 | 2,524.05 |
| 2021-06-01 | 2,456.48 |
| 2021-05-31 | 2,456.48 |
| 2021-05-28 | 2,445.22 |
| 2021-05-27 | 2,471.50 |
| 2021-05-26 | 2,460.23 |
| 2021-05-25 | 2,362.63 |
| 2021-05-24 | 2,332.60 |
| 2021-05-21 | 2,310.07 |
| 2021-05-20 | 2,212.47 |
| 2021-05-18 | 2,092.34 |
| 2021-05-17 | 2,178.68 |
| 2021-05-14 | 2,159.91 |
| 2021-05-13 | 2,171.17 |
| 2021-05-12 | 2,208.72 |
| 2021-05-11 | 2,133.63 |
| 2021-05-10 | 2,246.26 |
| 2021-05-07 | 2,227.48 |
| 2021-05-06 | 2,253.76 |
| 2021-05-05 | 2,298.81 |
| 2021-05-04 | 2,351.37 |
| 2021-05-03 | 2,328.84 |
| 2021-04-30 | 2,385.15 |
| 2021-04-29 | 2,381.40 |
| 2021-04-28 | 2,396.42 |
| 2021-04-27 | 2,377.65 |
| 2021-04-26 | 2,407.68 |
| 2021-04-23 | 2,460.23 |
| 2021-04-22 | 2,336.35 |
| 2021-04-21 | 2,336.35 |
| 2021-04-20 | 2,441.46 |
| 2021-04-19 | 2,430.20 |
| 2021-04-16 | 2,385.15 |
| 2021-04-15 | 2,527.81 |
| 2021-04-14 | 2,546.58 |
| 2021-04-13 | 2,433.96 |
| 2021-04-12 | 2,283.80 |
| 2021-04-09 | 2,287.55 |
| 2021-04-08 | 2,325.09 |
| 2021-04-07 | 2,212.47 |
| 2021-04-01 | 2,208.72 |
| 2021-03-31 | 2,156.16 |
| 2021-03-30 | 2,223.73 |
| 2021-03-29 | 2,227.48 |
| 2021-03-26 | 2,126.13 |
| 2021-03-25 | 2,002.24 |
| 2021-03-24 | 1,994.74 |
| 2021-03-23 | 2,002.24 |
| 2021-03-22 | 2,009.75 |
| 2021-03-19 | 1,983.47 |
| 2021-03-18 | 2,021.01 |
| 2021-03-17 | 2,039.78 |
| 2021-03-16 | 1,998.49 |
| 2021-03-15 | 2,047.29 |
| 2021-03-12 | 2,069.82 |
| 2021-03-11 | 2,081.08 |
| 2021-03-10 | 2,017.26 |
| 2021-03-09 | 1,867.10 |
| 2021-03-08 | 1,874.61 |
| 2021-03-05 | 1,859.59 |
| 2021-03-04 | 1,893.38 |
| 2021-03-03 | 1,934.67 |
| 2021-03-02 | 1,919.66 |
| 2021-03-01 | 1,867.10 |
| 2021-02-26 | 1,874.61 |
| 2021-02-25 | 1,919.66 |
| 2021-02-24 | 1,833.31 |
| 2021-02-23 | 1,942.18 |
| 2021-02-22 | 1,912.15 |
| 2021-02-19 | 1,833.31 |
| 2021-02-18 | 1,752.60 |
| 2021-02-17 | 1,750.73 |
| 2021-02-16 | 1,741.34 |
| 2021-02-11 | 1,694.42 |
| 2021-02-10 | 1,645.61 |
| 2021-02-09 | 1,668.14 |
| 2021-02-08 | 1,686.91 |
| 2021-02-05 | 1,658.75 |
| 2021-02-04 | 1,649.37 |
| 2021-02-03 | 1,656.88 |
| 2021-02-02 | 1,655.00 |
| 2021-02-01 | 1,715.06 |
| 2021-01-29 | 1,651.24 |
| 2021-01-28 | 1,673.77 |
| 2021-01-27 | 1,701.92 |
| 2021-01-26 | 1,701.92 |
| 2021-01-25 | 1,700.05 |
| 2021-01-22 | 1,651.24 |
| 2021-01-21 | 1,688.78 |
| 2021-01-20 | 1,756.36 |
| 2021-01-19 | 1,748.85 |
| 2021-01-18 | 1,673.77 |
| 2021-01-15 | 1,641.86 |
| 2021-01-14 | 1,634.35 |
| 2021-01-13 | 1,639.98 |
| 2021-01-12 | 1,645.61 |
| 2021-01-11 | 1,617.46 |
| 2021-01-08 | 1,589.30 |
| 2021-01-07 | 1,630.60 |
| 2021-01-06 | 1,660.63 |
| 2021-01-05 | 1,613.70 |
| 2021-01-04 | 1,617.46 |
| 2020-12-31 | 1,551.76 |
| 2020-12-30 | 1,523.61 |
| 2020-12-29 | 1,523.61 |
| 2020-12-28 | 1,508.59 |
| 2020-12-24 | 1,542.38 |
| 2020-12-23 | 1,531.12 |
| 2020-12-22 | 1,532.99 |
| 2020-12-21 | 1,570.53 |
| 2020-12-18 | 1,493.58 |
| 2020-12-17 | 1,489.82 |
| 2020-12-16 | 1,499.21 |
| 2020-12-15 | 1,495.45 |
| 2020-12-14 | 1,525.49 |
| 2020-12-11 | 1,521.73 |
| 2020-12-10 | 1,548.01 |
| 2020-12-09 | 1,555.52 |
| 2020-12-08 | 1,574.29 |
| 2020-12-07 | 1,589.30 |
| 2020-12-04 | 1,645.61 |
| 2020-12-03 | 1,673.77 |
| 2020-12-02 | 1,660.63 |
| 2020-12-01 | 1,683.15 |
| 2020-11-30 | 1,666.26 |
| 2020-11-27 | 1,730.08 |
| 2020-11-26 | 1,713.19 |
| 2020-11-25 | 1,760.11 |
| 2020-11-24 | 1,668.14 |
| 2020-11-23 | 1,664.38 |
| 2020-11-20 | 1,681.28 |
| 2020-11-19 | 1,683.15 |
| 2020-11-18 | 1,653.12 |
| 2020-11-17 | 1,700.05 |
| 2020-11-16 | 1,604.32 |
| 2020-11-13 | 1,551.76 |
| 2020-11-12 | 1,540.50 |
| 2020-11-11 | 1,561.15 |
| 2020-11-10 | 1,548.01 |
| 2020-11-09 | 1,534.87 |
| 2020-11-06 | 1,531.12 |
| 2020-11-05 | 1,495.45 |
| 2020-11-04 | 1,487.95 |
| 2020-11-03 | 1,495.45 |
| 2020-11-02 | 1,486.07 |
| 2020-10-30 | 1,489.82 |
| 2020-10-29 | 1,514.22 |
| 2020-10-28 | 1,519.85 |
| 2020-10-27 | 1,521.73 |
| 2020-10-23 | 1,523.61 |
| 2020-10-22 | 1,489.82 |
| 2020-10-21 | 1,472.93 |
| 2020-10-20 | 1,478.56 |
| 2020-10-19 | 1,463.54 |
| 2020-10-16 | 1,435.39 |
| 2020-10-15 | 1,429.76 |
| 2020-10-14 | 1,437.27 |
| 2020-10-12 | 1,465.42 |
| 2020-10-09 | 1,465.42 |
| 2020-10-08 | 1,486.07 |
| 2020-10-07 | 1,480.44 |
| 2020-10-06 | 1,493.58 |
| 2020-10-05 | 1,469.18 |
| 2020-09-30 | 1,457.91 |
| 2020-09-29 | 1,412.87 |
| 2020-09-28 | 1,426.00 |
| 2020-09-25 | 1,412.87 |
| 2020-09-24 | 1,426.00 |
| 2020-09-23 | 1,446.65 |
| 2020-09-22 | 1,441.02 |
| 2020-09-21 | 1,461.67 |
| 2020-09-18 | 1,504.84 |
| 2020-09-17 | 1,497.33 |
| 2020-09-16 | 1,510.47 |
| 2020-09-15 | 1,486.07 |
| 2020-09-14 | 1,471.05 |
| 2020-09-11 | 1,463.54 |
| 2020-09-10 | 1,463.54 |
| 2020-09-09 | 1,465.41 |
| 2020-09-08 | 1,450.48 |
| 2020-09-07 | 1,487.80 |
| 2020-09-04 | 1,482.20 |
| 2020-09-03 | 1,485.93 |
| 2020-09-02 | 1,485.93 |
| 2020-09-01 | 1,510.19 |
| 2020-08-31 | 1,528.85 |
| 2020-08-28 | 1,534.44 |
| 2020-08-27 | 1,525.12 |
| 2020-08-26 | 1,525.12 |
| 2020-08-25 | 1,502.73 |
| 2020-08-24 | 1,482.20 |
| 2020-08-21 | 1,467.28 |
| 2020-08-20 | 1,443.02 |
| 2020-08-19 | 1,476.60 |
| 2020-08-18 | 1,478.47 |
| 2020-08-17 | 1,512.06 |
| 2020-08-14 | 1,525.12 |
| 2020-08-13 | 1,538.18 |
| 2020-08-12 | 1,513.92 |
| 2020-08-11 | 1,510.19 |
| 2020-08-10 | 1,502.73 |
| 2020-08-07 | 1,515.79 |
| 2020-08-06 | 1,508.32 |
| 2020-08-05 | 1,508.32 |
| 2020-08-04 | 1,489.67 |
| 2020-08-03 | 1,448.62 |
| 2020-07-31 | 1,441.15 |
| 2020-07-30 | 1,433.69 |
| 2020-07-29 | 1,444.89 |
| 2020-07-28 | 1,446.75 |
| 2020-07-27 | 1,418.77 |
| 2020-07-24 | 1,403.84 |
| 2020-07-23 | 1,422.50 |
| 2020-07-22 | 1,448.62 |
| 2020-07-21 | 1,504.59 |
| 2020-07-20 | 1,448.62 |
| 2020-07-17 | 1,441.15 |
| 2020-07-16 | 1,452.35 |
| 2020-07-15 | 1,454.22 |
| 2020-07-14 | 1,444.89 |
| 2020-07-13 | 1,506.46 |
| 2020-07-10 | 1,471.01 |
| 2020-07-09 | 1,474.74 |
| 2020-07-08 | 1,504.59 |
| 2020-07-07 | 1,504.59 |
| 2020-07-06 | 1,526.98 |
| 2020-07-03 | 1,472.87 |
| 2020-07-02 | 1,471.01 |
| 2020-06-30 | 1,431.83 |
| 2020-06-29 | 1,413.17 |
| 2020-06-26 | 1,435.56 |
| 2020-06-24 | 1,439.29 |
| 2020-06-23 | 1,437.42 |
| 2020-06-22 | 1,439.29 |
| 2020-06-19 | 1,506.46 |
| 2020-06-18 | 1,439.29 |
| 2020-06-17 | 1,422.50 |
| 2020-06-16 | 1,435.56 |
| 2020-06-15 | 1,411.30 |
| 2020-06-12 | 1,431.83 |
| 2020-06-11 | 1,390.18 |
| 2020-06-10 | 1,431.83 |
| 2020-06-09 | 1,446.31 |
| 2020-06-08 | 1,464.42 |
| 2020-06-05 | 1,355.78 |
| 2020-06-04 | 1,303.27 |
| 2020-06-03 | 1,297.84 |
| 2020-06-02 | 1,297.84 |
| 2020-06-01 | 1,252.57 |
| 2020-05-29 | 1,248.95 |
| 2020-05-28 | 1,212.73 |
| 2020-05-27 | 1,230.84 |
| 2020-05-26 | 1,259.81 |
| 2020-05-25 | 1,248.95 |
| 2020-05-22 | 1,239.89 |
| 2020-05-21 | 1,283.35 |
| 2020-05-20 | 1,286.97 |
| 2020-05-19 | 1,305.08 |
| 2020-05-18 | 1,281.54 |
| 2020-05-15 | 1,276.11 |
| 2020-05-14 | 1,265.24 |
| 2020-05-13 | 1,296.03 |
| 2020-05-12 | 1,299.65 |
| 2020-05-11 | 1,323.19 |
| 2020-05-08 | 1,319.56 |
| 2020-05-07 | 1,312.32 |
| 2020-05-06 | 1,305.08 |
| 2020-05-05 | 1,277.92 |
| 2020-05-04 | 1,258.00 |
| 2020-04-29 | 1,326.81 |
| 2020-04-28 | 1,328.62 |
| 2020-04-27 | 1,310.51 |
| 2020-04-24 | 1,277.92 |
| 2020-04-23 | 1,283.35 |
| 2020-04-22 | 1,241.71 |
| 2020-04-21 | 1,254.38 |
| 2020-04-20 | 1,294.21 |
| 2020-04-17 | 1,301.46 |
| 2020-04-16 | 1,258.00 |
| 2020-04-15 | 1,288.78 |
| 2020-04-14 | 1,314.13 |
| 2020-04-09 | 1,299.65 |
| 2020-04-08 | 1,234.46 |
| 2020-04-07 | 1,267.05 |
| 2020-04-06 | 1,212.73 |
| 2020-04-03 | 1,194.63 |
| 2020-04-02 | 1,200.06 |
| 2020-04-01 | 1,227.22 |
| 2020-03-31 | 1,292.40 |
| 2020-03-30 | 1,272.49 |
| 2020-03-27 | 1,315.94 |
| 2020-03-26 | 1,290.59 |
| 2020-03-25 | 1,312.32 |
| 2020-03-24 | 1,245.33 |
| 2020-03-23 | 1,185.57 |
| 2020-03-20 | 1,239.89 |
| 2020-03-19 | 1,205.49 |
| 2020-03-18 | 1,263.43 |
| 2020-03-17 | 1,337.67 |
| 2020-03-16 | 1,321.37 |
| 2020-03-13 | 1,402.86 |
| 2020-03-12 | 1,458.99 |
| 2020-03-11 | 1,506.06 |
| 2020-03-10 | 1,562.19 |
| 2020-03-09 | 1,554.95 |
| 2020-03-06 | 1,524.17 |
| 2020-03-05 | 1,556.76 |
| 2020-03-04 | 1,547.71 |
| 2020-03-03 | 1,569.44 |
| 2020-03-02 | 1,578.49 |
| 2020-02-28 | 1,556.76 |
| 2020-02-27 | 1,562.19 |
| 2020-02-26 | 1,564.00 |
| 2020-02-25 | 1,582.11 |
| 2020-02-24 | 1,538.66 |
| 2020-02-21 | 1,589.35 |
| 2020-02-20 | 1,592.98 |
| 2020-02-19 | 1,600.22 |
| 2020-02-18 | 1,574.87 |
| 2020-02-17 | 1,589.35 |
| 2020-02-14 | 1,587.54 |
| 2020-02-13 | 1,585.73 |
| 2020-02-12 | 1,602.03 |
| 2020-02-11 | 1,573.06 |
| 2020-02-10 | 1,578.49 |
| 2020-02-07 | 1,576.68 |
| 2020-02-06 | 1,589.35 |
| 2020-02-05 | 1,558.57 |
| 2020-02-04 | 1,560.38 |
| 2020-02-03 | 1,533.22 |
| 2020-01-31 | 1,556.76 |
| 2020-01-30 | 1,562.19 |
| 2020-01-29 | 1,609.27 |
| 2020-01-24 | 1,710.67 |
| 2020-01-23 | 1,683.51 |
| 2020-01-22 | 1,732.40 |
| 2020-01-21 | 1,764.99 |
| 2020-01-20 | 1,841.04 |
| 2020-01-17 | 1,902.60 |
| 2020-01-16 | 1,837.42 |
| 2020-01-15 | 1,841.04 |
| 2020-01-14 | 1,862.76 |
| 2020-01-13 | 1,848.28 |
| 2020-01-10 | 1,786.72 |
| 2020-01-09 | 1,804.82 |
| 2020-01-08 | 1,812.07 |
| 2020-01-07 | 1,793.96 |
| 2020-01-06 | 1,728.78 |
| 2020-01-03 | 1,746.88 |
| 2020-01-02 | 1,703.43 |
| 2019-12-31 | 1,654.54 |
| 2019-12-30 | 1,667.21 |
| 2019-12-27 | 1,667.21 |
| 2019-12-24 | 1,696.18 |
| 2019-12-23 | 1,663.59 |
| 2019-12-20 | 1,674.46 |
| 2019-12-19 | 1,594.79 |
| 2019-12-18 | 1,573.06 |
| 2019-12-17 | 1,598.41 |
| 2019-12-16 | 1,562.19 |
| 2019-12-13 | 1,562.19 |
| 2019-12-12 | 1,529.60 |
| 2019-12-11 | 1,529.60 |
| 2019-12-10 | 1,545.90 |
| 2019-12-09 | 1,540.47 |
| 2019-12-06 | 1,551.33 |
| 2019-12-05 | 1,536.84 |
| 2019-12-04 | 1,533.22 |
| 2019-12-03 | 1,533.22 |
| 2019-12-02 | 1,524.17 |
| 2019-11-29 | 1,533.22 |
| 2019-11-28 | 1,551.33 |
| 2019-11-27 | 1,556.76 |
| 2019-11-26 | 1,562.19 |
| 2019-11-25 | 1,554.95 |
| 2019-11-22 | 1,495.20 |
| 2019-11-21 | 1,471.66 |
| 2019-11-20 | 1,525.98 |
| 2019-11-19 | 1,540.47 |
| 2019-11-18 | 1,540.47 |
| 2019-11-15 | 1,518.74 |
| 2019-11-14 | 1,518.74 |
| 2019-11-13 | 1,536.84 |
| 2019-11-12 | 1,565.82 |
| 2019-11-11 | 1,565.82 |
| 2019-11-08 | 1,649.11 |
| 2019-11-07 | 1,669.02 |
| 2019-11-06 | 1,634.62 |
| 2019-11-05 | 1,652.73 |
| 2019-11-04 | 1,640.05 |
| 2019-11-01 | 1,612.89 |
| 2019-10-31 | 1,558.57 |
| 2019-10-30 | 1,582.11 |
| 2019-10-29 | 1,594.79 |
| 2019-10-28 | 1,549.52 |
| 2019-10-25 | 1,556.76 |
| 2019-10-24 | 1,549.52 |
| 2019-10-23 | 1,464.42 |
| 2019-10-22 | 1,444.50 |
| 2019-10-21 | 1,440.88 |
| 2019-10-18 | 1,439.07 |
| 2019-10-17 | 1,442.69 |
| 2019-10-16 | 1,411.91 |
| 2019-10-15 | 1,471.66 |
| 2019-10-14 | 1,462.61 |
| 2019-10-11 | 1,469.85 |
| 2019-10-10 | 1,440.88 |
| 2019-10-09 | 1,408.29 |
| 2019-10-08 | 1,430.01 |
| 2019-10-04 | 1,446.31 |
| 2019-10-03 | 1,466.23 |
| 2019-10-02 | 1,437.26 |
| 2019-09-30 | 1,422.77 |
| 2019-09-27 | 1,424.58 |
| 2019-09-26 | 1,430.01 |
| 2019-09-25 | 1,437.26 |
| 2019-09-24 | 1,480.71 |
| 2019-09-23 | 1,498.82 |
| 2019-09-20 | 1,507.87 |
| 2019-09-19 | 1,516.93 |
| 2019-09-18 | 1,536.84 |
| 2019-09-17 | 1,529.60 |
| 2019-09-16 | 1,571.25 |
| 2019-09-13 | 1,591.16 |
| 2019-09-12 | 1,591.16 |
| 2019-09-11 | 1,525.98 |
| 2019-09-10 | 1,475.28 |
| 2019-09-09 | 1,464.42 |
| 2019-09-06 | 1,471.54 |
| 2019-09-05 | 1,473.33 |
| 2019-09-04 | 1,503.62 |
| 2019-09-03 | 1,467.98 |
| 2019-09-02 | 1,475.11 |
| 2019-08-30 | 1,498.27 |
| 2019-08-29 | 1,533.91 |
| 2019-08-28 | 1,539.25 |
| 2019-08-27 | 1,553.51 |
| 2019-08-26 | 1,533.91 |
| 2019-08-23 | 1,592.71 |
| 2019-08-22 | 1,592.71 |
| 2019-08-21 | 1,596.27 |
| 2019-08-20 | 1,587.36 |
| 2019-08-19 | 1,601.62 |
| 2019-08-16 | 1,576.67 |
| 2019-08-15 | 1,544.60 |
| 2019-08-14 | 1,546.38 |
| 2019-08-13 | 1,601.62 |
| 2019-08-12 | 1,660.42 |
| 2019-08-09 | 1,681.80 |
| 2019-08-08 | 1,680.02 |
| 2019-08-07 | 1,681.80 |
| 2019-08-06 | 1,671.11 |
| 2019-08-05 | 1,699.61 |
| 2019-08-02 | 1,767.32 |
| 2019-08-01 | 1,835.03 |
| 2019-07-31 | 1,810.09 |
| 2019-07-30 | 1,827.90 |
| 2019-07-29 | 1,792.27 |
| 2019-07-26 | 1,856.41 |
| 2019-07-25 | 1,913.43 |
| 2019-07-24 | 1,966.88 |
| 2019-07-23 | 2,002.52 |
| 2019-07-22 | 1,959.76 |
| 2019-07-19 | 1,995.39 |
| 2019-07-18 | 1,995.39 |
| 2019-07-17 | 1,956.19 |
| 2019-07-16 | 1,995.39 |
| 2019-07-15 | 2,020.34 |
| 2019-07-12 | 1,974.01 |
| 2019-07-11 | 1,974.01 |
| 2019-07-10 | 1,941.94 |
| 2019-07-09 | 1,931.25 |
| 2019-07-08 | 1,941.94 |
| 2019-07-05 | 1,931.25 |
| 2019-07-04 | 1,916.99 |
| 2019-07-03 | 1,949.07 |
| 2019-07-02 | 1,974.01 |
| 2019-06-28 | 1,949.07 |
| 2019-06-27 | 1,934.81 |
| 2019-06-26 | 1,888.49 |
| 2019-06-25 | 1,906.30 |
| 2019-06-24 | 1,877.79 |
| 2019-06-21 | 1,845.72 |
| 2019-06-20 | 1,881.36 |
| 2019-06-19 | 1,863.54 |
| 2019-06-18 | 1,824.34 |
| 2019-06-17 | 1,835.03 |
| 2019-06-14 | 1,831.47 |
| 2019-06-13 | 1,835.03 |
| 2019-06-12 | 1,892.05 |
| 2019-06-11 | 1,902.74 |
| 2019-06-10 | 1,906.30 |
| 2019-06-06 | 1,842.16 |
| 2019-06-05 | 1,842.16 |
| 2019-06-04 | 1,824.34 |
| 2019-06-03 | 1,849.29 |
| 2019-05-31 | 1,876.69 |
| 2019-05-30 | 1,886.97 |
| 2019-05-29 | 1,876.69 |
| 2019-05-28 | 1,914.38 |
| 2019-05-27 | 1,859.56 |
| 2019-05-24 | 1,849.29 |
| 2019-05-23 | 1,835.58 |
| 2019-05-22 | 1,835.58 |
| 2019-05-21 | 1,756.79 |
| 2019-05-20 | 1,784.20 |
| 2019-05-17 | 1,832.16 |
| 2019-05-16 | 1,876.69 |
| 2019-05-15 | 1,886.97 |
| 2019-05-14 | 1,897.25 |
| 2019-05-10 | 1,914.38 |
| 2019-05-09 | 1,897.25 |
| 2019-05-08 | 1,969.19 |
| 2019-05-07 | 2,030.85 |
| 2019-05-06 | 2,030.85 |
| 2019-05-03 | 2,109.65 |
| 2019-05-02 | 2,133.63 |
| 2019-04-30 | 2,130.20 |
| 2019-04-29 | 2,119.92 |
| 2019-04-26 | 2,140.48 |
| 2019-04-25 | 2,164.46 |
| 2019-04-24 | 2,219.27 |
| 2019-04-23 | 2,178.16 |
| 2019-04-18 | 2,226.12 |
| 2019-04-17 | 2,174.74 |
| 2019-04-16 | 2,181.59 |
| 2019-04-15 | 2,215.85 |
| 2019-04-12 | 2,147.33 |
| 2019-04-11 | 2,195.29 |
| 2019-04-10 | 2,263.81 |
| 2019-04-09 | 2,243.25 |
| 2019-04-08 | 2,185.02 |
| 2019-04-04 | 2,089.09 |
| 2019-04-03 | 2,119.92 |
| 2019-04-02 | 2,058.26 |
| 2019-04-01 | 2,010.30 |
| 2019-03-29 | 1,989.74 |
| 2019-03-28 | 1,938.36 |
| 2019-03-27 | 1,938.36 |
| 2019-03-26 | 1,931.51 |
| 2019-03-25 | 1,938.36 |
| 2019-03-22 | 1,972.62 |
| 2019-03-21 | 1,982.89 |
| 2019-03-20 | 1,986.32 |
| 2019-03-19 | 1,996.60 |
| 2019-03-18 | 1,996.60 |
| 2019-03-15 | 1,914.38 |
| 2019-03-14 | 2,010.30 |
| 2019-03-13 | 2,006.87 |
| 2019-03-12 | 2,006.87 |
| 2019-03-11 | 1,955.49 |
| 2019-03-08 | 1,962.34 |
| 2019-03-07 | 2,013.72 |
| 2019-03-06 | 2,041.13 |
| 2019-03-05 | 1,996.60 |
| 2019-03-04 | 2,006.87 |
| 2019-03-01 | 1,986.32 |
| 2019-02-28 | 1,993.17 |
| 2019-02-27 | 1,948.63 |
| 2019-02-26 | 2,017.15 |
| 2019-02-25 | 2,024.00 |
| 2019-02-22 | 2,030.85 |
| 2019-02-21 | 1,976.04 |
| 2019-02-20 | 1,955.49 |
| 2019-02-19 | 1,958.91 |
| 2019-02-18 | 1,972.62 |
| 2019-02-15 | 1,938.36 |
| 2019-02-14 | 2,024.00 |
| 2019-02-13 | 2,027.43 |
| 2019-02-12 | 1,928.08 |
| 2019-02-11 | 1,914.38 |
| 2019-02-08 | 1,866.41 |
| 2019-02-04 | 1,869.84 |
| 2019-02-01 | 1,873.27 |
| 2019-01-31 | 1,873.27 |
| 2019-01-30 | 1,856.14 |
| 2019-01-29 | 1,859.56 |
| 2019-01-28 | 1,859.56 |
| 2019-01-25 | 1,821.88 |
| 2019-01-24 | 1,832.16 |
| 2019-01-23 | 1,842.43 |
| 2019-01-22 | 1,808.18 |
| 2019-01-21 | 1,818.45 |
| 2019-01-18 | 1,743.09 |
| 2019-01-17 | 1,753.36 |
| 2019-01-16 | 1,753.36 |
| 2019-01-15 | 1,811.60 |
| 2019-01-14 | 1,770.49 |
| 2019-01-11 | 1,808.18 |
| 2019-01-10 | 1,770.49 |
| 2019-01-09 | 1,832.16 |
| 2019-01-08 | 1,849.29 |
| 2019-01-07 | 1,791.05 |
| 2019-01-04 | 1,784.20 |
| 2019-01-03 | 1,787.62 |
| 2019-01-02 | 1,839.01 |
| 2018-12-31 | 1,890.40 |
| 2018-12-28 | 1,893.82 |
| 2018-12-27 | 1,900.67 |
| 2018-12-24 | 1,886.97 |
| 2018-12-21 | 1,862.99 |
| 2018-12-20 | 1,934.93 |
| 2018-12-19 | 1,965.76 |
| 2018-12-18 | 1,955.49 |
| 2018-12-17 | 2,024.00 |
| 2018-12-14 | 1,972.62 |
| 2018-12-13 | 1,965.76 |
| 2018-12-12 | 1,969.19 |
| 2018-12-11 | 1,952.06 |
| 2018-12-10 | 1,938.36 |
| 2018-12-07 | 1,972.62 |
| 2018-12-06 | 1,989.74 |
| 2018-12-05 | 2,003.45 |
| 2018-12-04 | 1,993.17 |
| 2018-12-03 | 1,989.74 |
| 2018-11-30 | 1,979.47 |
| 2018-11-29 | 2,020.58 |
| 2018-11-28 | 2,058.26 |
| 2018-11-27 | 2,068.54 |
| 2018-11-26 | 2,047.98 |
| 2018-11-23 | 2,058.26 |
| 2018-11-22 | 2,058.26 |
| 2018-11-21 | 2,058.26 |
| 2018-11-20 | 2,085.67 |
| 2018-11-19 | 2,106.22 |
| 2018-11-16 | 2,130.20 |
| 2018-11-15 | 2,133.63 |
| 2018-11-14 | 2,133.63 |
| 2018-11-13 | 2,178.16 |
| 2018-11-12 | 2,188.44 |
| 2018-11-09 | 2,075.39 |
| 2018-11-08 | 2,058.26 |
| 2018-11-07 | 2,058.26 |
| 2018-11-06 | 2,058.26 |
| 2018-11-05 | 2,051.41 |
| 2018-11-02 | 2,065.11 |
| 2018-11-01 | 2,071.96 |
| 2018-10-31 | 2,075.39 |
| 2018-10-30 | 2,068.54 |
| 2018-10-29 | 2,071.96 |
| 2018-10-26 | 2,075.39 |
| 2018-10-25 | 2,075.39 |
| 2018-10-24 | 2,126.78 |
| 2018-10-23 | 2,150.76 |
| 2018-10-22 | 2,236.40 |
| 2018-10-19 | 2,202.14 |
| 2018-10-18 | 2,291.22 |
| 2018-10-16 | 2,366.58 |
| 2018-10-15 | 2,352.88 |
| 2018-10-12 | 2,352.88 |
| 2018-10-11 | 2,397.42 |
| 2018-10-10 | 2,452.23 |
| 2018-10-09 | 2,452.23 |
| 2018-10-08 | 2,469.36 |
| 2018-10-05 | 2,503.62 |
| 2018-10-04 | 2,534.45 |
| 2018-10-03 | 2,544.73 |
| 2018-10-02 | 2,520.74 |
| 2018-09-28 | 2,534.45 |
| 2018-09-27 | 2,534.45 |
| 2018-09-26 | 2,551.58 |
| 2018-09-24 | 2,517.32 |
| 2018-09-21 | 2,561.85 |
| 2018-09-20 | 2,606.39 |
| 2018-09-19 | 2,640.65 |
| 2018-09-18 | 2,640.65 |
| 2018-09-17 | 2,623.52 |
| 2018-09-14 | 2,650.93 |
| 2018-09-13 | 2,657.78 |
| 2018-09-12 | 2,633.80 |
| 2018-09-11 | 2,661.20 |
| 2018-09-10 | 2,678.33 |
| 2018-09-07 | 2,637.22 |
| 2018-09-06 | 2,553.29 |
| 2018-09-05 | 2,529.54 |
| 2018-09-04 | 2,566.86 |
| 2018-09-03 | 2,529.54 |
| 2018-08-31 | 2,566.86 |
| 2018-08-30 | 2,465.07 |
| 2018-08-29 | 2,471.86 |
| 2018-08-28 | 2,315.78 |
| 2018-08-27 | 2,186.85 |
| 2018-08-24 | 2,169.89 |
| 2018-08-23 | 2,149.53 |
| 2018-08-22 | 2,146.14 |
| 2018-08-21 | 2,156.31 |
| 2018-08-20 | 2,152.92 |
| 2018-08-17 | 2,139.35 |
| 2018-08-16 | 2,169.89 |
| 2018-08-15 | 2,190.24 |
| 2018-08-14 | 2,163.10 |
| 2018-08-13 | 2,149.53 |
| 2018-08-10 | 2,152.92 |
| 2018-08-09 | 2,173.28 |
| 2018-08-08 | 2,139.35 |
| 2018-08-07 | 2,102.03 |
| 2018-08-06 | 2,105.42 |
| 2018-08-03 | 2,139.35 |
| 2018-08-02 | 2,203.82 |
| 2018-08-01 | 2,241.14 |
| 2018-07-31 | 2,230.96 |
| 2018-07-30 | 2,288.64 |
| 2018-07-27 | 2,325.96 |
| 2018-07-26 | 2,356.50 |
| 2018-07-25 | 2,390.43 |
| 2018-07-24 | 2,387.04 |
| 2018-07-23 | 2,376.86 |
| 2018-07-20 | 2,387.04 |
| 2018-07-19 | 2,400.61 |
| 2018-07-18 | 2,387.04 |
| 2018-07-17 | 2,397.21 |
| 2018-07-16 | 2,420.96 |
| 2018-07-13 | 2,424.36 |
| 2018-07-12 | 2,437.93 |
| 2018-07-11 | 2,448.11 |
| 2018-07-10 | 2,526.15 |
| 2018-07-09 | 2,526.15 |
| 2018-07-06 | 2,414.18 |
| 2018-07-05 | 2,342.93 |
| 2018-07-04 | 2,410.79 |
| 2018-07-03 | 2,441.32 |
| 2018-06-29 | 2,465.07 |
| 2018-06-28 | 2,448.11 |
| 2018-06-27 | 2,475.25 |
| 2018-06-26 | 2,546.50 |
| 2018-06-25 | 2,509.18 |
| 2018-06-22 | 2,526.15 |
| 2018-06-21 | 2,539.72 |
| 2018-06-20 | 2,543.11 |
| 2018-06-19 | 2,539.72 |
| 2018-06-15 | 2,600.79 |
| 2018-06-14 | 2,614.36 |
| 2018-06-13 | 2,638.11 |
| 2018-06-12 | 2,648.29 |
| 2018-06-11 | 2,661.86 |
| 2018-06-08 | 2,638.71 |
| 2018-06-07 | 2,632.10 |
| 2018-06-06 | 2,635.40 |
| 2018-06-05 | 2,628.79 |
| 2018-06-04 | 2,615.56 |
| 2018-06-01 | 2,608.94 |
| 2018-05-31 | 2,575.87 |
| 2018-05-30 | 2,651.94 |
| 2018-05-29 | 2,681.71 |
| 2018-05-28 | 2,688.33 |
| 2018-05-25 | 2,711.48 |
| 2018-05-24 | 2,698.25 |
| 2018-05-23 | 2,708.17 |
| 2018-05-21 | 2,721.40 |
| 2018-05-18 | 2,731.32 |
| 2018-05-17 | 2,741.25 |
| 2018-05-16 | 2,747.86 |
| 2018-05-15 | 2,744.56 |
| 2018-05-14 | 2,747.86 |
| 2018-05-11 | 2,777.63 |
| 2018-05-10 | 2,728.02 |
| 2018-05-09 | 2,771.02 |
| 2018-05-08 | 2,771.02 |
| 2018-05-07 | 2,728.02 |
| 2018-05-04 | 2,744.56 |
| 2018-05-03 | 2,744.56 |
| 2018-05-02 | 2,754.48 |
| 2018-04-30 | 2,751.17 |
| 2018-04-27 | 2,764.40 |
| 2018-04-26 | 2,734.63 |
| 2018-04-25 | 2,754.48 |
| 2018-04-24 | 2,754.48 |
| 2018-04-23 | 2,724.71 |
| 2018-04-20 | 2,731.32 |
| 2018-04-19 | 2,747.86 |
| 2018-04-18 | 2,714.79 |
| 2018-04-17 | 2,731.32 |
| 2018-04-16 | 2,642.02 |
| 2018-04-13 | 2,661.86 |
| 2018-04-12 | 2,638.71 |
| 2018-04-11 | 2,635.40 |
| 2018-04-10 | 2,645.33 |
| 2018-04-09 | 2,661.86 |
| 2018-04-06 | 2,628.79 |
| 2018-04-04 | 2,615.56 |
| 2018-04-03 | 2,622.17 |
| 2018-03-29 | 2,628.79 |
| 2018-03-28 | 2,562.64 |
| 2018-03-27 | 2,757.79 |
| 2018-03-26 | 2,754.48 |
| 2018-03-23 | 2,771.02 |
| 2018-03-22 | 2,794.17 |
| 2018-03-21 | 2,863.63 |
| 2018-03-20 | 2,860.32 |
| 2018-03-19 | 2,873.55 |
| 2018-03-16 | 2,857.01 |
| 2018-03-15 | 2,810.71 |
| 2018-03-14 | 2,767.71 |
| 2018-03-13 | 2,767.71 |
| 2018-03-12 | 2,757.79 |
| 2018-03-09 | 2,751.17 |
| 2018-03-08 | 2,797.48 |
| 2018-03-07 | 2,794.17 |
| 2018-03-06 | 2,810.71 |
| 2018-03-05 | 2,804.09 |
| 2018-03-02 | 2,830.55 |
| 2018-03-01 | 2,840.48 |
| 2018-02-28 | 2,837.17 |
| 2018-02-27 | 2,780.94 |
| 2018-02-26 | 2,794.17 |
| 2018-02-23 | 2,784.25 |
| 2018-02-22 | 2,777.63 |
| 2018-02-21 | 2,840.48 |
| 2018-02-20 | 2,790.86 |
| 2018-02-15 | 2,814.02 |
| 2018-02-14 | 2,780.94 |
| 2018-02-13 | 2,790.86 |
| 2018-02-12 | 2,784.25 |
| 2018-02-09 | 2,810.71 |
| 2018-02-08 | 2,896.71 |
| 2018-02-07 | 2,956.24 |
| 2018-02-06 | 2,949.63 |
| 2018-02-05 | 2,976.09 |
| 2018-02-02 | 3,032.32 |
| 2018-02-01 | 3,025.70 |
| 2018-01-31 | 3,022.39 |
| 2018-01-30 | 3,012.47 |
| 2018-01-29 | 2,992.63 |
| 2018-01-26 | 3,025.70 |
| 2018-01-25 | 2,992.63 |
| 2018-01-24 | 2,976.09 |
| 2018-01-23 | 2,929.78 |
| 2018-01-22 | 2,979.40 |
| 2018-01-19 | 2,956.24 |
| 2018-01-18 | 2,956.24 |
| 2018-01-17 | 2,976.09 |
| 2018-01-16 | 2,976.09 |
| 2018-01-15 | 2,956.24 |
| 2018-01-12 | 2,976.09 |
| 2018-01-11 | 2,976.09 |
| 2018-01-10 | 2,946.32 |
| 2018-01-09 | 2,946.32 |
| 2018-01-08 | 2,943.01 |
| 2018-01-05 | 2,966.17 |
| 2018-01-04 | 2,956.24 |
| 2018-01-03 | 2,992.63 |
| 2018-01-02 | 2,999.24 |
| 2017-12-29 | 3,022.39 |
| 2017-12-28 | 3,048.86 |
| 2017-12-27 | 3,048.86 |
| 2017-12-22 | 3,022.39 |
| 2017-12-21 | 3,045.55 |
| 2017-12-20 | 3,009.16 |
| 2017-12-19 | 2,992.63 |
| 2017-12-18 | 2,999.24 |
| 2017-12-15 | 2,976.09 |
| 2017-12-14 | 2,890.09 |
| 2017-12-13 | 2,804.09 |
| 2017-12-12 | 2,754.48 |
| 2017-12-11 | 2,820.63 |
| 2017-12-08 | 2,731.32 |
| 2017-12-07 | 2,694.94 |
| 2017-12-06 | 2,721.40 |
| 2017-12-05 | 2,751.17 |
| 2017-12-04 | 2,757.79 |
| 2017-12-01 | 2,761.09 |
| 2017-11-30 | 2,728.02 |
| 2017-11-29 | 2,751.17 |
| 2017-11-28 | 2,794.17 |
| 2017-11-27 | 2,794.17 |
| 2017-11-24 | 2,876.86 |
| 2017-11-23 | 2,860.32 |
| 2017-11-22 | 2,886.78 |
| 2017-11-21 | 2,751.17 |
| 2017-11-20 | 2,737.94 |
| 2017-11-17 | 2,754.48 |
| 2017-11-16 | 2,761.09 |
| 2017-11-15 | 2,784.25 |
| 2017-11-14 | 2,761.09 |
| 2017-11-13 | 2,764.40 |
| 2017-11-10 | 2,744.56 |
| 2017-11-09 | 2,761.09 |
| 2017-11-08 | 2,747.86 |
| 2017-11-07 | 2,718.09 |
| 2017-11-06 | 2,761.09 |
| 2017-11-03 | 2,761.09 |
| 2017-11-02 | 2,761.09 |
| 2017-11-01 | 2,754.48 |
| 2017-10-31 | 2,714.79 |
| 2017-10-30 | 2,721.40 |
| 2017-10-27 | 2,694.94 |
| 2017-10-26 | 2,698.25 |
| 2017-10-25 | 2,708.17 |
| 2017-10-24 | 2,724.71 |
| 2017-10-23 | 2,694.94 |
| 2017-10-20 | 2,741.25 |
| 2017-10-19 | 2,728.02 |
| 2017-10-18 | 2,694.94 |
| 2017-10-17 | 2,698.25 |
| 2017-10-16 | 2,701.56 |
| 2017-10-13 | 2,728.02 |
| 2017-10-12 | 2,685.02 |
| 2017-10-11 | 2,751.17 |
| 2017-10-10 | 2,837.17 |
| 2017-10-09 | 2,833.86 |
| 2017-10-06 | 2,860.32 |
| 2017-10-04 | 2,873.55 |
| 2017-10-03 | 2,886.78 |
| 2017-09-29 | 2,860.32 |
| 2017-09-28 | 2,860.32 |
| 2017-09-27 | 2,919.86 |
| 2017-09-26 | 2,913.24 |
| 2017-09-25 | 2,857.01 |
| 2017-09-22 | 2,866.94 |
| 2017-09-21 | 2,876.86 |
| 2017-09-20 | 2,903.32 |
| 2017-09-19 | 2,893.40 |
| 2017-09-18 | 2,909.94 |
| 2017-09-15 | 2,933.09 |
| 2017-09-14 | 2,880.17 |
| 2017-09-13 | 2,903.32 |
| 2017-09-12 | 2,926.47 |
| 2017-09-11 | 2,976.09 |
| 2017-09-08 | 2,888.44 |
| 2017-09-07 | 2,875.27 |
| 2017-09-06 | 2,895.02 |
| 2017-09-05 | 2,881.85 |
| 2017-09-04 | 2,868.69 |
| 2017-09-01 | 2,862.11 |
| 2017-08-31 | 2,839.07 |
| 2017-08-30 | 2,944.39 |
| 2017-08-29 | 3,053.00 |
| 2017-08-28 | 3,079.33 |
| 2017-08-25 | 3,079.33 |
| 2017-08-24 | 3,099.08 |
| 2017-08-22 | 3,062.87 |
| 2017-08-21 | 3,062.87 |
| 2017-08-18 | 3,062.87 |
| 2017-08-17 | 3,033.25 |
| 2017-08-16 | 3,033.25 |
| 2017-08-15 | 3,066.16 |
| 2017-08-14 | 2,993.76 |
| 2017-08-11 | 3,006.92 |
| 2017-08-10 | 2,993.76 |
| 2017-08-09 | 2,954.26 |
| 2017-08-08 | 2,944.39 |
| 2017-08-07 | 2,970.72 |
| 2017-08-04 | 2,927.93 |
| 2017-08-03 | 2,918.06 |
| 2017-08-02 | 2,957.55 |
| 2017-08-01 | 2,927.93 |
| 2017-07-31 | 2,904.89 |
| 2017-07-28 | 2,881.85 |
| 2017-07-27 | 2,839.07 |
| 2017-07-26 | 2,842.36 |
| 2017-07-25 | 2,858.82 |
| 2017-07-24 | 2,878.56 |
| 2017-07-21 | 2,862.11 |
| 2017-07-20 | 2,895.02 |
| 2017-07-19 | 2,881.85 |
| 2017-07-18 | 2,806.16 |
| 2017-07-17 | 2,792.99 |
| 2017-07-14 | 2,779.83 |
| 2017-07-13 | 2,753.50 |
| 2017-07-12 | 2,697.55 |
| 2017-07-11 | 2,707.42 |
| 2017-07-10 | 2,789.70 |
| 2017-07-07 | 2,796.28 |
| 2017-07-06 | 2,835.78 |
| 2017-07-05 | 2,839.07 |
| 2017-07-04 | 2,832.49 |
| 2017-07-03 | 2,921.35 |
| 2017-06-30 | 2,898.31 |
| 2017-06-29 | 2,924.64 |
| 2017-06-28 | 2,921.35 |
| 2017-06-27 | 2,980.59 |
| 2017-06-26 | 3,000.34 |
| 2017-06-23 | 3,029.96 |
| 2017-06-22 | 3,062.87 |
| 2017-06-21 | 3,082.62 |
| 2017-06-20 | 3,122.11 |
| 2017-06-19 | 3,115.53 |
| 2017-06-16 | 3,138.57 |
| 2017-06-15 | 3,155.03 |
| 2017-06-14 | 3,174.77 |
| 2017-06-13 | 3,158.32 |
| 2017-06-12 | 3,125.41 |
| 2017-06-09 | 3,062.87 |
| 2017-06-08 | 2,957.55 |
| 2017-06-07 | 2,967.43 |
| 2017-06-06 | 2,868.69 |
| 2017-06-05 | 2,796.28 |
| 2017-06-02 | 2,791.35 |
| 2017-06-01 | 2,807.48 |
| 2017-05-31 | 2,836.52 |
| 2017-05-29 | 2,865.56 |
| 2017-05-26 | 2,784.89 |
| 2017-05-25 | 2,804.25 |
| 2017-05-24 | 2,836.52 |
| 2017-05-23 | 2,859.11 |
| 2017-05-22 | 2,852.66 |
| 2017-05-19 | 2,939.78 |
| 2017-05-18 | 2,852.66 |
| 2017-05-17 | 2,855.88 |
| 2017-05-16 | 2,923.65 |
| 2017-05-15 | 2,955.92 |
| 2017-05-12 | 2,955.92 |
| 2017-05-11 | 2,984.96 |
| 2017-05-10 | 2,949.47 |
| 2017-05-09 | 2,972.05 |
| 2017-05-08 | 2,936.56 |
| 2017-05-05 | 2,939.78 |
| 2017-05-04 | 3,017.23 |
| 2017-05-02 | 3,107.59 |
| 2017-04-28 | 3,110.81 |
| 2017-04-27 | 3,123.72 |
| 2017-04-26 | 3,143.08 |
| 2017-04-25 | 3,126.95 |
| 2017-04-24 | 3,143.08 |
| 2017-04-21 | 3,199.55 |
| 2017-04-20 | 3,231.82 |
| 2017-04-19 | 3,159.22 |
| 2017-04-18 | 3,123.72 |
| 2017-04-13 | 3,247.96 |
| 2017-04-12 | 3,097.91 |
| 2017-04-11 | 3,078.54 |
| 2017-04-10 | 3,065.64 |
| 2017-04-07 | 3,010.78 |
| 2017-04-06 | 3,010.78 |
| 2017-04-05 | 2,962.37 |
| 2017-04-03 | 2,962.37 |
| 2017-03-31 | 2,855.88 |
| 2017-03-30 | 2,878.47 |
| 2017-03-29 | 2,901.06 |
| 2017-03-28 | 2,952.69 |
| 2017-03-27 | 2,759.08 |
| 2017-03-24 | 2,791.35 |
| 2017-03-23 | 2,759.08 |
| 2017-03-22 | 2,710.67 |
| 2017-03-21 | 2,797.80 |
| 2017-03-20 | 2,801.03 |
| 2017-03-17 | 2,804.25 |
| 2017-03-16 | 2,791.35 |
| 2017-03-15 | 2,794.57 |
| 2017-03-14 | 2,813.93 |
| 2017-03-13 | 2,810.71 |
| 2017-03-10 | 2,810.71 |
| 2017-03-09 | 2,749.39 |
| 2017-03-08 | 2,768.76 |
| 2017-03-07 | 2,768.76 |
| 2017-03-06 | 2,781.66 |
| 2017-03-03 | 2,755.85 |
| 2017-03-02 | 2,771.98 |
| 2017-03-01 | 2,704.22 |
| 2017-02-28 | 2,684.86 |
| 2017-02-27 | 2,720.35 |
| 2017-02-24 | 2,730.03 |
| 2017-02-23 | 2,739.71 |
| 2017-02-22 | 2,707.44 |
| 2017-02-21 | 2,700.99 |
| 2017-02-20 | 2,630.00 |
| 2017-02-17 | 2,604.18 |
| 2017-02-16 | 2,597.73 |
| 2017-02-15 | 2,584.82 |
| 2017-02-14 | 2,623.54 |
| 2017-02-13 | 2,552.55 |
| 2017-02-10 | 2,526.74 |
| 2017-02-09 | 2,526.74 |
| 2017-02-08 | 2,513.83 |
| 2017-02-07 | 2,520.28 |
| 2017-02-06 | 2,513.83 |
| 2017-02-03 | 2,465.42 |
| 2017-02-02 | 2,365.39 |
| 2017-02-01 | 2,287.94 |
| 2017-01-27 | 2,291.17 |
| 2017-01-26 | 2,300.85 |
| 2017-01-25 | 2,300.85 |
| 2017-01-24 | 2,300.85 |
| 2017-01-23 | 2,287.94 |
| 2017-01-20 | 2,291.17 |
| 2017-01-19 | 2,294.40 |
| 2017-01-18 | 2,287.94 |
| 2017-01-17 | 2,323.44 |
| 2017-01-16 | 2,323.44 |
| 2017-01-13 | 2,342.80 |
| 2017-01-12 | 2,304.08 |
| 2017-01-11 | 2,320.21 |
| 2017-01-10 | 2,326.66 |
| 2017-01-09 | 2,300.85 |
| 2017-01-06 | 2,313.76 |
| 2017-01-05 | 2,284.71 |
| 2017-01-04 | 2,252.44 |
| 2017-01-03 | 2,262.13 |
| 2016-12-30 | 2,223.40 |
| 2016-12-29 | 2,233.08 |
| 2016-12-28 | 2,226.63 |
| 2016-12-23 | 2,181.45 |
| 2016-12-22 | 2,152.41 |
| 2016-12-21 | 2,187.91 |
| 2016-12-20 | 2,171.77 |
| 2016-12-19 | 2,191.13 |
| 2016-12-16 | 2,200.81 |
| 2016-12-15 | 2,191.13 |
| 2016-12-14 | 2,220.18 |
| 2016-12-13 | 2,216.95 |
| 2016-12-12 | 2,268.58 |
| 2016-12-09 | 2,304.08 |
| 2016-12-08 | 2,326.66 |
| 2016-12-07 | 2,349.25 |
| 2016-12-06 | 2,320.21 |
| 2016-12-05 | 2,284.71 |
| 2016-12-02 | 2,297.62 |
| 2016-12-01 | 2,226.63 |
| 2016-11-30 | 2,236.31 |
| 2016-11-29 | 2,223.40 |
| 2016-11-28 | 2,210.49 |
| 2016-11-25 | 2,197.59 |
| 2016-11-24 | 2,126.59 |
| 2016-11-23 | 2,104.01 |
| 2016-11-22 | 2,078.19 |
| 2016-11-21 | 2,052.37 |
| 2016-11-18 | 2,100.78 |
| 2016-11-17 | 2,123.37 |
| 2016-11-16 | 2,123.37 |
| 2016-11-15 | 2,120.14 |
| 2016-11-14 | 2,142.73 |
| 2016-11-11 | 2,226.63 |
| 2016-11-10 | 2,291.17 |
| 2016-11-09 | 2,245.99 |
| 2016-11-08 | 2,287.94 |
| 2016-11-07 | 2,304.08 |
| 2016-11-04 | 2,271.81 |
| 2016-11-03 | 2,271.81 |
| 2016-11-02 | 2,233.08 |
| 2016-11-01 | 2,187.91 |
| 2016-10-31 | 2,110.46 |
| 2016-10-28 | 2,091.10 |
| 2016-10-27 | 2,139.50 |
| 2016-10-26 | 2,152.41 |
| 2016-10-25 | 2,181.45 |
| 2016-10-24 | 2,084.64 |
| 2016-10-20 | 2,071.74 |
| 2016-10-19 | 2,100.78 |
| 2016-10-18 | 2,097.55 |
| 2016-10-17 | 2,126.59 |
| 2016-10-14 | 2,126.59 |
| 2016-10-13 | 2,136.27 |
| 2016-10-12 | 2,168.54 |
| 2016-10-11 | 2,178.23 |
| 2016-10-07 | 2,181.45 |
| 2016-10-06 | 2,213.72 |
| 2016-10-05 | 2,213.72 |
| 2016-10-04 | 2,213.72 |
| 2016-10-03 | 2,187.91 |
| 2016-09-30 | 2,110.46 |
| 2016-09-29 | 2,097.55 |
| 2016-09-28 | 2,091.10 |
| 2016-09-27 | 2,087.87 |
| 2016-09-26 | 2,110.46 |
| 2016-09-23 | 2,078.19 |
| 2016-09-22 | 2,175.00 |
| 2016-09-21 | 2,200.81 |
| 2016-09-20 | 2,213.72 |
| 2016-09-19 | 2,220.18 |
| 2016-09-15 | 2,197.59 |
| 2016-09-14 | 2,178.23 |
| 2016-09-13 | 2,191.13 |
| 2016-09-12 | 2,210.49 |
| 2016-09-09 | 2,245.99 |
| 2016-09-08 | 2,226.74 |
| 2016-09-07 | 2,220.32 |
| 2016-09-06 | 2,201.06 |
| 2016-09-05 | 2,210.69 |
| 2016-09-02 | 2,242.78 |
| 2016-09-01 | 2,258.83 |
| 2016-08-31 | 2,268.46 |
| 2016-08-30 | 2,284.50 |
| 2016-08-29 | 2,319.80 |
| 2016-08-26 | 2,326.22 |
| 2016-08-25 | 2,287.71 |
| 2016-08-24 | 2,300.55 |
| 2016-08-23 | 2,297.34 |
| 2016-08-22 | 2,255.62 |
| 2016-08-19 | 2,249.20 |
| 2016-08-18 | 2,262.04 |
| 2016-08-17 | 2,271.67 |
| 2016-08-16 | 2,258.83 |
| 2016-08-15 | 2,290.92 |
| 2016-08-12 | 2,303.76 |
| 2016-08-11 | 2,313.39 |
| 2016-08-10 | 2,281.29 |
| 2016-08-09 | 2,262.04 |
| 2016-08-08 | 2,284.50 |
| 2016-08-05 | 2,306.97 |
| 2016-08-04 | 2,313.39 |
| 2016-08-03 | 2,335.85 |
| 2016-08-01 | 2,329.43 |
| 2016-07-29 | 2,335.85 |
| 2016-07-28 | 2,361.53 |
| 2016-07-27 | 2,358.32 |
| 2016-07-26 | 2,345.48 |
| 2016-07-25 | 2,294.13 |
| 2016-07-22 | 2,274.87 |
| 2016-07-21 | 2,226.74 |
| 2016-07-20 | 2,233.15 |
| 2016-07-19 | 2,258.83 |
| 2016-07-18 | 2,303.76 |
| 2016-07-15 | 2,425.71 |
| 2016-07-14 | 2,448.18 |
| 2016-07-13 | 2,461.01 |
| 2016-07-12 | 2,432.13 |
| 2016-07-11 | 2,310.18 |
| 2016-07-08 | 2,300.55 |
| 2016-07-07 | 2,339.06 |
| 2016-07-06 | 2,326.22 |
| 2016-07-05 | 2,284.50 |
| 2016-07-04 | 2,178.60 |
| 2016-06-30 | 2,098.36 |
| 2016-06-29 | 2,011.71 |
| 2016-06-28 | 1,969.99 |
| 2016-06-27 | 1,963.57 |
| 2016-06-24 | 1,915.43 |
| 2016-06-23 | 2,008.50 |
| 2016-06-22 | 2,034.18 |
| 2016-06-21 | 2,027.76 |
| 2016-06-20 | 1,998.88 |
| 2016-06-17 | 1,953.95 |
| 2016-06-16 | 1,950.74 |
| 2016-06-15 | 1,963.57 |
| 2016-06-14 | 1,986.04 |
| 2016-06-13 | 2,011.71 |
| 2016-06-10 | 2,165.76 |
| 2016-06-08 | 2,146.50 |
| 2016-06-07 | 2,093.83 |
| 2016-06-06 | 2,065.94 |
| 2016-06-03 | 2,007.06 |
| 2016-06-02 | 2,013.26 |
| 2016-06-01 | 1,957.49 |
| 2016-05-31 | 1,957.49 |
| 2016-05-30 | 1,932.70 |
| 2016-05-27 | 1,929.60 |
| 2016-05-26 | 1,938.90 |
| 2016-05-25 | 1,904.81 |
| 2016-05-24 | 1,907.91 |
| 2016-05-23 | 1,880.02 |
| 2016-05-20 | 1,867.63 |
| 2016-05-19 | 1,836.64 |
| 2016-05-18 | 1,849.04 |
| 2016-05-17 | 1,876.92 |
| 2016-05-16 | 1,867.63 |
| 2016-05-13 | 1,904.81 |
| 2016-05-12 | 1,920.30 |
| 2016-05-11 | 1,932.70 |
| 2016-05-10 | 1,901.71 |
| 2016-05-09 | 1,917.20 |
| 2016-05-06 | 1,901.71 |
| 2016-05-05 | 1,883.12 |
| 2016-05-04 | 1,827.34 |
| 2016-05-03 | 1,855.23 |
| 2016-04-29 | 1,852.13 |
| 2016-04-28 | 1,845.94 |
| 2016-04-27 | 1,827.34 |
| 2016-04-26 | 1,808.75 |
| 2016-04-25 | 1,787.06 |
| 2016-04-22 | 1,774.67 |
| 2016-04-21 | 1,765.37 |
| 2016-04-20 | 1,759.17 |
| 2016-04-19 | 1,759.17 |
| 2016-04-18 | 1,796.36 |
| 2016-04-15 | 1,740.58 |
| 2016-04-14 | 1,725.09 |
| 2016-04-13 | 1,712.70 |
| 2016-04-12 | 1,700.30 |
| 2016-04-11 | 1,712.70 |
| 2016-04-08 | 1,697.20 |
| 2016-04-07 | 1,694.10 |
| 2016-04-06 | 1,681.71 |
| 2016-04-05 | 1,681.71 |
| 2016-04-01 | 1,694.10 |
| 2016-03-31 | 1,712.70 |
| 2016-03-30 | 1,731.29 |
| 2016-03-29 | 1,712.70 |
| 2016-03-24 | 1,728.19 |
| 2016-03-23 | 1,783.96 |
| 2016-03-22 | 1,728.19 |
| 2016-03-21 | 1,743.68 |
| 2016-03-18 | 1,740.58 |
| 2016-03-17 | 1,731.29 |
| 2016-03-16 | 1,728.19 |
| 2016-03-15 | 1,743.68 |
| 2016-03-14 | 1,771.57 |
| 2016-03-11 | 1,780.87 |
| 2016-03-10 | 1,771.57 |
| 2016-03-09 | 1,774.67 |
| 2016-03-08 | 1,818.05 |
| 2016-03-07 | 1,737.48 |
| 2016-03-04 | 1,691.01 |
| 2016-03-03 | 1,641.43 |
| 2016-03-02 | 1,622.84 |
| 2016-03-01 | 1,604.24 |
| 2016-02-29 | 1,598.05 |
| 2016-02-26 | 1,616.64 |
| 2016-02-25 | 1,598.05 |
| 2016-02-24 | 1,613.54 |
| 2016-02-23 | 1,669.31 |
| 2016-02-22 | 1,650.72 |
| 2016-02-19 | 1,666.22 |
| 2016-02-18 | 1,666.22 |
| 2016-02-17 | 1,666.22 |
| 2016-02-16 | 1,694.10 |
| 2016-02-15 | 1,746.78 |
| 2016-02-12 | 1,740.58 |
| 2016-02-11 | 1,635.23 |
| 2016-02-05 | 1,650.72 |
| 2016-02-04 | 1,622.84 |
| 2016-02-03 | 1,641.43 |
| 2016-02-02 | 1,678.61 |
| 2016-02-01 | 1,700.30 |
| 2016-01-29 | 1,697.20 |
| 2016-01-28 | 1,703.40 |
| 2016-01-27 | 1,669.31 |
| 2016-01-26 | 1,687.91 |
| 2016-01-25 | 1,700.30 |
| 2016-01-22 | 1,638.33 |
| 2016-01-21 | 1,656.92 |
| 2016-01-20 | 1,681.71 |
| 2016-01-19 | 1,684.81 |
| 2016-01-18 | 1,678.61 |
| 2016-01-15 | 1,734.39 |
| 2016-01-14 | 1,771.57 |
| 2016-01-13 | 1,790.16 |
| 2016-01-12 | 1,802.56 |
| 2016-01-11 | 1,802.56 |
| 2016-01-08 | 1,827.34 |
| 2016-01-07 | 1,827.34 |
| 2016-01-06 | 1,836.64 |
| 2016-01-05 | 1,858.33 |
| 2016-01-04 | 1,867.63 |
| 2015-12-31 | 1,876.92 |
| 2015-12-30 | 1,880.02 |
| 2015-12-29 | 1,867.63 |
| 2015-12-28 | 1,864.53 |
| 2015-12-24 | 1,833.54 |
| 2015-12-23 | 1,842.84 |
| 2015-12-22 | 1,861.43 |
| 2015-12-21 | 1,845.94 |
| 2015-12-18 | 1,821.15 |
| 2015-12-17 | 1,830.44 |
| 2015-12-16 | 1,833.54 |
| 2015-12-15 | 1,870.73 |
| 2015-12-14 | 1,880.02 |
| 2015-12-11 | 1,920.30 |
| 2015-12-10 | 1,911.01 |
| 2015-12-09 | 1,941.99 |
| 2015-12-08 | 1,938.90 |
| 2015-12-07 | 1,948.19 |
| 2015-12-04 | 1,957.49 |
| 2015-12-03 | 1,945.09 |
| 2015-12-02 | 1,951.29 |
| 2015-12-01 | 1,954.39 |
| 2015-11-30 | 1,960.59 |
| 2015-11-27 | 2,007.06 |
| 2015-11-26 | 2,031.85 |
| 2015-11-25 | 2,031.85 |
| 2015-11-24 | 2,050.45 |
| 2015-11-23 | 2,090.73 |
| 2015-11-20 | 2,112.42 |
| 2015-11-19 | 2,143.40 |
| 2015-11-18 | 2,081.43 |
| 2015-11-17 | 2,087.63 |
| 2015-11-16 | 2,100.02 |
| 2015-11-13 | 2,143.40 |
| 2015-11-12 | 2,186.79 |
| 2015-11-11 | 2,180.59 |
| 2015-11-10 | 2,245.66 |
| 2015-11-09 | 2,264.25 |
| 2015-11-06 | 2,245.66 |
| 2015-11-05 | 2,245.66 |
| 2015-11-04 | 2,242.56 |
| 2015-11-03 | 2,227.07 |
| 2015-11-02 | 2,223.97 |
| 2015-10-30 | 2,242.56 |
| 2015-10-29 | 2,242.56 |
| 2015-10-28 | 2,236.36 |
| 2015-10-27 | 2,233.26 |
| 2015-10-26 | 2,223.97 |
| 2015-10-23 | 2,248.76 |
| 2015-10-22 | 2,223.97 |
| 2015-10-20 | 2,264.25 |
| 2015-10-19 | 2,273.55 |
| 2015-10-16 | 2,307.63 |
| 2015-10-15 | 2,313.83 |
| 2015-10-14 | 2,320.03 |
| 2015-10-13 | 2,313.83 |
| 2015-10-12 | 2,320.03 |
| 2015-10-09 | 2,326.22 |
| 2015-10-08 | 2,310.73 |
| 2015-10-07 | 2,310.73 |
| 2015-10-06 | 2,285.94 |
| 2015-10-05 | 2,270.45 |
| 2015-10-02 | 2,304.53 |
| 2015-09-30 | 2,301.43 |
| 2015-09-29 | 2,316.93 |
| 2015-09-25 | 2,363.41 |
| 2015-09-24 | 2,378.90 |
| 2015-09-23 | 2,378.90 |
| 2015-09-22 | 2,403.69 |
| 2015-09-21 | 2,360.31 |
| 2015-09-18 | 2,366.51 |
| 2015-09-17 | 2,354.11 |
| 2015-09-16 | 2,326.22 |
| 2015-09-15 | 2,307.63 |
| 2015-09-14 | 2,310.73 |
| 2015-09-11 | 2,357.21 |
| 2015-09-10 | 2,301.43 |
| 2015-09-09 | 2,264.25 |
| 2015-09-08 | 2,147.42 |
| 2015-09-07 | 2,153.57 |
| 2015-09-04 | 2,119.75 |
| 2015-09-02 | 2,150.50 |
| 2015-09-01 | 2,190.46 |
| 2015-08-31 | 2,245.80 |
| 2015-08-28 | 2,236.58 |
| 2015-08-27 | 2,190.46 |
| 2015-08-26 | 2,055.19 |
| 2015-08-25 | 1,981.40 |
| 2015-08-24 | 2,033.67 |
| 2015-08-21 | 2,168.94 |
| 2015-08-20 | 2,224.28 |
| 2015-08-19 | 2,270.40 |
| 2015-08-18 | 2,316.52 |
| 2015-08-17 | 2,396.45 |
| 2015-08-14 | 2,276.55 |
| 2015-08-13 | 2,301.14 |
| 2015-08-12 | 2,328.81 |
| 2015-08-11 | 2,344.19 |
| 2015-08-10 | 2,236.58 |
| 2015-08-07 | 2,230.43 |
| 2015-08-06 | 2,236.58 |
| 2015-08-05 | 2,218.13 |
| 2015-08-04 | 2,239.66 |
| 2015-08-03 | 2,221.21 |
| 2015-07-31 | 2,211.99 |
| 2015-07-30 | 2,208.91 |
| 2015-07-29 | 2,227.36 |
| 2015-07-28 | 2,230.43 |
| 2015-07-27 | 2,205.84 |
| 2015-07-24 | 2,224.28 |
| 2015-07-23 | 2,218.13 |
| 2015-07-22 | 2,215.06 |
| 2015-07-21 | 2,205.84 |
| 2015-07-20 | 2,208.91 |
| 2015-07-17 | 2,236.58 |
| 2015-07-16 | 2,208.91 |
| 2015-07-15 | 2,208.91 |
| 2015-07-14 | 2,221.21 |
| 2015-07-13 | 2,236.58 |
| 2015-07-10 | 2,208.91 |
| 2015-07-09 | 2,175.09 |
| 2015-07-08 | 2,144.35 |
| 2015-07-07 | 2,248.88 |
| 2015-07-06 | 2,261.18 |
| 2015-07-03 | 2,313.44 |
| 2015-07-02 | 2,359.56 |
| 2015-06-30 | 2,291.92 |
| 2015-06-29 | 2,258.10 |
| 2015-06-26 | 2,331.89 |
| 2015-06-25 | 2,350.34 |
| 2015-06-24 | 2,347.26 |
| 2015-06-23 | 2,331.89 |
| 2015-06-22 | 2,402.60 |
| 2015-06-19 | 2,424.12 |
| 2015-06-18 | 2,279.62 |
| 2015-06-17 | 2,221.21 |
| 2015-06-16 | 2,208.91 |
| 2015-06-15 | 2,211.99 |
| 2015-06-12 | 2,242.73 |
| 2015-06-11 | 2,239.66 |
| 2015-06-10 | 2,211.99 |
| 2015-06-09 | 2,353.41 |
| 2015-06-08 | 2,390.30 |
| 2015-06-05 | 2,384.15 |
| 2015-06-04 | 2,402.60 |
| 2015-06-03 | 2,361.10 |
| 2015-06-02 | 2,387.94 |
| 2015-06-01 | 2,432.69 |
| 2015-05-29 | 2,426.73 |
| 2015-05-28 | 2,462.52 |
| 2015-05-27 | 2,510.25 |
| 2015-05-26 | 2,513.24 |
| 2015-05-22 | 2,513.24 |
| 2015-05-21 | 2,507.27 |
| 2015-05-20 | 2,519.20 |
| 2015-05-19 | 2,522.19 |
| 2015-05-18 | 2,507.27 |
| 2015-05-15 | 2,504.29 |
| 2015-05-14 | 2,534.12 |
| 2015-05-13 | 2,546.05 |
| 2015-05-12 | 2,549.03 |
| 2015-05-11 | 2,572.90 |
| 2015-05-08 | 2,572.90 |
| 2015-05-07 | 2,528.15 |
| 2015-05-06 | 2,575.88 |
| 2015-05-05 | 2,572.90 |
| 2015-05-04 | 2,569.92 |
| 2015-04-30 | 2,563.95 |
| 2015-04-29 | 2,593.78 |
| 2015-04-28 | 2,566.93 |
| 2015-04-27 | 2,590.80 |
| 2015-04-24 | 2,522.19 |
| 2015-04-23 | 2,465.51 |
| 2015-04-22 | 2,432.69 |
| 2015-04-21 | 2,447.61 |
| 2015-04-20 | 2,435.67 |
| 2015-04-17 | 2,495.34 |
| 2015-04-16 | 2,540.08 |
| 2015-04-15 | 2,543.07 |
| 2015-04-14 | 2,552.02 |
| 2015-04-13 | 2,492.35 |
| 2015-04-10 | 2,468.49 |
| 2015-04-09 | 2,537.10 |
| 2015-04-08 | 2,516.22 |
| 2015-04-02 | 2,447.61 |
| 2015-04-01 | 2,402.86 |
| 2015-03-31 | 2,405.84 |
| 2015-03-30 | 2,387.94 |
| 2015-03-27 | 2,384.96 |
| 2015-03-26 | 2,376.01 |
| 2015-03-25 | 2,453.57 |
| 2015-03-24 | 2,480.42 |
| 2015-03-23 | 2,495.34 |
| 2015-03-20 | 2,492.35 |
| 2015-03-19 | 2,528.15 |
| 2015-03-18 | 2,522.19 |
| 2015-03-17 | 2,504.29 |
| 2015-03-16 | 2,498.32 |
| 2015-03-13 | 2,510.25 |
| 2015-03-12 | 2,528.15 |
| 2015-03-11 | 2,498.32 |
| 2015-03-10 | 2,566.93 |
| 2015-03-09 | 2,557.98 |
| 2015-03-06 | 2,543.07 |
| 2015-03-05 | 2,560.97 |
| 2015-03-04 | 2,647.48 |
| 2015-03-03 | 2,751.89 |
| 2015-03-02 | 2,772.77 |
| 2015-02-27 | 2,811.55 |
| 2015-02-26 | 2,942.81 |
| 2015-02-25 | 2,965.18 |
| 2015-02-24 | 2,965.18 |
| 2015-02-23 | 2,957.73 |
| 2015-02-18 | 2,942.81 |
| 2015-02-17 | 2,972.64 |
| 2015-02-16 | 2,980.10 |
| 2015-02-13 | 2,980.10 |
| 2015-02-12 | 2,950.27 |
| 2015-02-11 | 2,972.64 |
| 2015-02-10 | 2,957.73 |
| 2015-02-09 | 3,009.93 |
| 2015-02-06 | 3,077.05 |
| 2015-02-05 | 3,106.88 |
| 2015-02-04 | 3,032.30 |
| 2015-02-03 | 3,009.93 |
| 2015-02-02 | 2,995.01 |
| 2015-01-30 | 2,965.18 |
| 2015-01-29 | 2,965.18 |
| 2015-01-28 | 2,965.18 |
| 2015-01-27 | 2,957.73 |
| 2015-01-26 | 2,950.27 |
| 2015-01-23 | 2,957.73 |
| 2015-01-22 | 2,935.35 |
| 2015-01-21 | 2,935.35 |
| 2015-01-20 | 2,912.98 |
| 2015-01-19 | 2,890.60 |
| 2015-01-16 | 2,927.89 |
| 2015-01-15 | 2,920.44 |
| 2015-01-14 | 2,920.44 |
| 2015-01-13 | 2,920.44 |
| 2015-01-12 | 2,890.60 |
| 2015-01-09 | 2,898.06 |
| 2015-01-08 | 2,927.89 |
| 2015-01-07 | 2,935.35 |
| 2015-01-06 | 2,920.44 |
| 2015-01-05 | 2,912.98 |
| 2015-01-02 | 2,912.98 |
| 2014-12-31 | 2,950.27 |
| 2014-12-30 | 2,935.35 |
| 2014-12-29 | 2,898.06 |
| 2014-12-24 | 2,883.15 |
| 2014-12-23 | 2,871.21 |
| 2014-12-22 | 2,880.16 |
| 2014-12-19 | 2,883.15 |
| 2014-12-18 | 2,871.21 |
| 2014-12-17 | 2,890.60 |
| 2014-12-16 | 2,905.52 |
| 2014-12-15 | 2,912.98 |
| 2014-12-12 | 2,912.98 |
| 2014-12-11 | 2,912.98 |
| 2014-12-10 | 2,912.98 |
| 2014-12-09 | 2,920.44 |
| 2014-12-08 | 2,927.89 |
| 2014-12-05 | 3,017.39 |
| 2014-12-04 | 3,047.22 |
| 2014-12-03 | 3,032.30 |
| 2014-12-02 | 2,972.64 |
| 2014-12-01 | 2,972.64 |
| 2014-11-28 | 3,039.76 |
| 2014-11-27 | 3,017.39 |
| 2014-11-26 | 2,912.98 |
| 2014-11-25 | 2,856.30 |
| 2014-11-24 | 2,853.31 |
| 2014-11-21 | 2,853.31 |
| 2014-11-20 | 2,871.21 |
| 2014-11-19 | 2,871.21 |
| 2014-11-18 | 2,871.21 |
| 2014-11-17 | 2,942.81 |
| 2014-11-14 | 3,017.39 |
| 2014-11-13 | 2,957.73 |
| 2014-11-12 | 2,905.52 |
| 2014-11-11 | 2,853.31 |
| 2014-11-10 | 2,751.89 |
| 2014-11-07 | 2,704.16 |
| 2014-11-06 | 2,704.16 |
| 2014-11-05 | 2,742.94 |
| 2014-11-04 | 2,736.97 |
| 2014-11-03 | 2,733.99 |
| 2014-10-31 | 2,757.85 |
| 2014-10-30 | 2,728.02 |
| 2014-10-29 | 2,731.01 |
| 2014-10-28 | 2,728.02 |
| 2014-10-27 | 2,707.14 |
| 2014-10-24 | 2,695.21 |
| 2014-10-23 | 2,704.16 |
| 2014-10-22 | 2,701.17 |
| 2014-10-21 | 2,689.24 |
| 2014-10-20 | 2,707.14 |
| 2014-10-17 | 2,662.39 |
| 2014-10-16 | 2,656.43 |
| 2014-10-15 | 2,659.41 |
| 2014-10-14 | 2,665.38 |
| 2014-10-13 | 2,662.39 |
| 2014-10-10 | 2,692.23 |
| 2014-10-09 | 2,725.04 |
| 2014-10-08 | 2,701.17 |
| 2014-10-07 | 2,701.17 |
| 2014-10-06 | 2,686.26 |
| 2014-10-03 | 2,653.44 |
| 2014-09-30 | 2,659.41 |
| 2014-09-29 | 2,722.06 |
| 2014-09-26 | 2,829.45 |
| 2014-09-25 | 2,862.26 |
| 2014-09-24 | 2,912.98 |
| 2014-09-23 | 2,847.35 |
| 2014-09-22 | 2,826.47 |
| 2014-09-19 | 2,832.43 |
| 2014-09-18 | 2,826.47 |
| 2014-09-17 | 2,826.47 |
| 2014-09-16 | 2,832.43 |
| 2014-09-15 | 2,829.45 |
| 2014-09-12 | 2,841.38 |
| 2014-09-11 | 2,826.47 |
| 2014-09-10 | 2,814.53 |
| 2014-09-08 | 2,841.22 |
| 2014-09-05 | 2,829.36 |
| 2014-09-04 | 2,853.08 |
| 2014-09-03 | 2,811.57 |
| 2014-09-02 | 2,805.64 |
| 2014-09-01 | 2,805.64 |
| 2014-08-29 | 2,784.88 |
| 2014-08-28 | 2,793.78 |
| 2014-08-27 | 2,784.88 |
| 2014-08-26 | 2,784.88 |
| 2014-08-25 | 2,790.81 |
| 2014-08-22 | 2,790.81 |
| 2014-08-21 | 2,805.64 |
| 2014-08-20 | 2,814.53 |
| 2014-08-19 | 2,787.85 |
| 2014-08-18 | 2,799.71 |
| 2014-08-15 | 2,844.18 |
| 2014-08-14 | 2,838.25 |
| 2014-08-13 | 2,832.32 |
| 2014-08-12 | 2,850.11 |
| 2014-08-11 | 2,811.57 |
| 2014-08-08 | 2,793.78 |
| 2014-08-07 | 2,829.36 |
| 2014-08-06 | 2,872.35 |
| 2014-08-05 | 2,850.11 |
| 2014-08-04 | 2,887.18 |
| 2014-08-01 | 2,887.18 |
| 2014-07-31 | 2,887.18 |
| 2014-07-30 | 2,924.24 |
| 2014-07-29 | 2,924.24 |
| 2014-07-28 | 2,939.06 |
| 2014-07-25 | 2,946.47 |
| 2014-07-24 | 2,924.24 |
| 2014-07-23 | 2,939.06 |
| 2014-07-22 | 2,939.06 |
| 2014-07-21 | 2,916.82 |
| 2014-07-18 | 2,902.00 |
| 2014-07-17 | 2,909.41 |
| 2014-07-16 | 2,916.82 |
| 2014-07-15 | 2,916.82 |
| 2014-07-14 | 2,872.35 |
| 2014-07-11 | 2,853.08 |
| 2014-07-10 | 2,829.36 |
| 2014-07-09 | 2,820.46 |
| 2014-07-08 | 2,916.82 |
| 2014-07-07 | 2,909.41 |
| 2014-07-04 | 2,924.24 |
| 2014-07-03 | 2,902.00 |
| 2014-07-02 | 2,894.59 |
| 2014-06-30 | 2,775.99 |
| 2014-06-27 | 2,749.31 |
| 2014-06-26 | 2,749.31 |
| 2014-06-25 | 2,743.38 |
| 2014-06-24 | 2,743.38 |
| 2014-06-23 | 2,707.80 |
| 2014-06-20 | 2,746.34 |
| 2014-06-19 | 2,710.76 |
| 2014-06-18 | 2,725.59 |
| 2014-06-17 | 2,702.52 |
| 2014-06-16 | 2,696.75 |
| 2014-06-13 | 2,699.64 |
| 2014-06-12 | 2,699.64 |
| 2014-06-11 | 2,696.75 |
| 2014-06-10 | 2,702.52 |
| 2014-06-09 | 2,682.34 |
| 2014-06-06 | 2,667.92 |
| 2014-06-05 | 2,647.74 |
| 2014-06-04 | 2,639.09 |
| 2014-06-03 | 2,667.92 |
| 2014-05-30 | 2,641.97 |
| 2014-05-29 | 2,636.21 |
| 2014-05-28 | 2,598.72 |
| 2014-05-27 | 2,572.77 |
| 2014-05-26 | 2,567.01 |
| 2014-05-23 | 2,526.64 |
| 2014-05-22 | 2,543.94 |
| 2014-05-21 | 2,509.34 |
| 2014-05-20 | 2,520.88 |
| 2014-05-19 | 2,503.58 |
| 2014-05-16 | 2,509.34 |
| 2014-05-15 | 2,437.26 |
| 2014-05-14 | 2,428.61 |
| 2014-05-13 | 2,434.38 |
| 2014-05-12 | 2,425.73 |
| 2014-05-09 | 2,419.96 |
| 2014-05-08 | 2,494.93 |
| 2014-05-07 | 2,532.41 |
| 2014-05-05 | 2,598.72 |
| 2014-05-02 | 2,639.09 |
| 2014-04-30 | 2,641.97 |
| 2014-04-29 | 2,636.21 |
| 2014-04-28 | 2,610.26 |
| 2014-04-25 | 2,595.84 |
| 2014-04-24 | 2,627.56 |
| 2014-04-23 | 2,581.42 |
| 2014-04-22 | 2,575.66 |
| 2014-04-17 | 2,618.91 |
| 2014-04-16 | 2,621.79 |
| 2014-04-15 | 2,639.09 |
| 2014-04-14 | 2,647.74 |
| 2014-04-11 | 2,641.97 |
| 2014-04-10 | 2,549.71 |
| 2014-04-09 | 2,561.24 |
| 2014-04-08 | 2,561.24 |
| 2014-04-07 | 2,532.41 |
| 2014-04-04 | 2,506.46 |
| 2014-04-03 | 2,497.81 |
| 2014-04-02 | 2,497.81 |
| 2014-04-01 | 2,497.81 |
| 2014-03-31 | 2,546.82 |
| 2014-03-28 | 2,578.54 |
| 2014-03-27 | 2,584.31 |
| 2014-03-26 | 2,673.69 |
| 2014-03-25 | 2,780.37 |
| 2014-03-24 | 2,790.46 |
| 2014-03-21 | 2,783.25 |
| 2014-03-20 | 2,862.54 |
| 2014-03-19 | 2,891.37 |
| 2014-03-18 | 2,913.00 |
| 2014-03-17 | 2,927.41 |
| 2014-03-14 | 2,934.62 |
| 2014-03-13 | 2,985.08 |
| 2014-03-12 | 3,035.54 |
| 2014-03-11 | 3,093.20 |
| 2014-03-10 | 3,150.87 |
| 2014-03-07 | 3,186.91 |
| 2014-03-06 | 3,179.70 |
| 2014-03-05 | 3,122.03 |
| 2014-03-04 | 3,107.62 |
| 2014-03-03 | 3,114.82 |
| 2014-02-28 | 3,143.66 |
| 2014-02-27 | 3,172.49 |
| 2014-02-26 | 3,129.24 |
| 2014-02-25 | 3,021.12 |
| 2014-02-24 | 3,013.91 |
| 2014-02-21 | 3,071.58 |
| 2014-02-20 | 3,071.58 |
| 2014-02-19 | 3,136.45 |
| 2014-02-18 | 3,057.16 |
| 2014-02-17 | 3,136.45 |
| 2014-02-14 | 3,150.87 |
| 2014-02-13 | 3,244.57 |
| 2014-02-12 | 3,295.03 |
| 2014-02-11 | 3,136.45 |
| 2014-02-10 | 3,129.24 |
| 2014-02-07 | 2,977.87 |
| 2014-02-06 | 2,956.25 |
| 2014-02-05 | 2,934.62 |
| 2014-02-04 | 2,869.75 |
| 2014-01-30 | 2,905.79 |
| 2014-01-29 | 2,884.16 |
| 2014-01-28 | 2,905.79 |
| 2014-01-27 | 2,920.21 |
| 2014-01-24 | 2,963.45 |
| 2014-01-23 | 2,977.87 |
| 2014-01-22 | 2,963.45 |
| 2014-01-21 | 2,977.87 |
| 2014-01-20 | 2,992.29 |
| 2014-01-17 | 3,042.74 |
| 2014-01-16 | 3,042.74 |
| 2014-01-15 | 3,107.62 |
| 2014-01-14 | 3,006.70 |
| 2014-01-13 | 3,035.54 |
| 2014-01-10 | 3,107.62 |
| 2014-01-09 | 3,244.57 |
| 2014-01-08 | 3,359.90 |
| 2014-01-07 | 3,136.45 |
| 2014-01-06 | 3,035.54 |
| 2014-01-03 | 2,992.29 |
| 2014-01-02 | 3,078.78 |
| 2013-12-31 | 3,085.99 |
| 2013-12-30 | 3,028.33 |
| 2013-12-27 | 3,049.95 |
| 2013-12-24 | 3,107.62 |
| 2013-12-23 | 3,028.33 |
| 2013-12-20 | 2,970.66 |
| 2013-12-19 | 3,078.78 |
| 2013-12-18 | 3,093.20 |
| 2013-12-17 | 3,107.62 |
| 2013-12-16 | 3,143.66 |
| 2013-12-13 | 3,093.20 |
| 2013-12-12 | 3,150.87 |
| 2013-12-11 | 3,186.91 |
| 2013-12-10 | 3,201.32 |
| 2013-12-09 | 3,057.16 |
| 2013-12-06 | 2,970.66 |
| 2013-12-05 | 3,071.58 |
| 2013-12-04 | 3,136.45 |
| 2013-12-03 | 3,273.40 |
| 2013-12-02 | 3,359.90 |
| 2013-11-29 | 3,403.15 |
| 2013-11-28 | 3,374.32 |
| 2013-11-27 | 3,417.57 |
| 2013-11-26 | 3,460.82 |
| 2013-11-25 | 3,489.65 |
| 2013-11-22 | 3,446.40 |
| 2013-11-21 | 3,532.90 |
| 2013-11-20 | 3,489.65 |
| 2013-11-19 | 3,468.02 |
| 2013-11-18 | 3,604.98 |
| 2013-11-15 | 3,597.77 |
| 2013-11-14 | 3,496.86 |
| 2013-11-13 | 3,439.19 |
| 2013-11-12 | 3,388.73 |
| 2013-11-11 | 3,410.36 |
| 2013-11-08 | 3,417.57 |
| 2013-11-07 | 3,453.61 |
| 2013-11-06 | 3,504.06 |
| 2013-11-05 | 3,489.65 |
| 2013-11-04 | 3,468.02 |
| 2013-11-01 | 3,496.86 |
| 2013-10-31 | 3,525.69 |
| 2013-10-30 | 3,504.06 |
| 2013-10-29 | 3,374.32 |
| 2013-10-28 | 3,359.90 |
| 2013-10-25 | 3,359.90 |
| 2013-10-24 | 3,446.40 |
| 2013-10-23 | 3,431.98 |
| 2013-10-22 | 3,489.65 |
| 2013-10-21 | 3,604.98 |
| 2013-10-18 | 3,468.02 |
| 2013-10-17 | 3,417.57 |
| 2013-10-16 | 3,323.86 |
| 2013-10-15 | 3,316.65 |
| 2013-10-11 | 3,287.82 |
| 2013-10-10 | 3,244.57 |
| 2013-10-09 | 3,338.28 |
| 2013-10-08 | 3,316.65 |
| 2013-10-07 | 3,222.95 |
| 2013-10-04 | 3,244.57 |
| 2013-10-03 | 3,237.36 |
| 2013-10-02 | 3,237.36 |
| 2013-09-30 | 3,143.66 |
| 2013-09-27 | 3,107.62 |
| 2013-09-26 | 3,143.66 |
| 2013-09-25 | 3,071.58 |
| 2013-09-24 | 3,085.99 |
| 2013-09-23 | 3,013.91 |
| 2013-09-19 | 3,013.91 |
| 2013-09-18 | 2,941.83 |
| 2013-09-17 | 2,977.87 |
| 2013-09-16 | 2,949.04 |
| 2013-09-13 | 2,862.54 |
| 2013-09-12 | 2,927.41 |
| 2013-09-11 | 2,972.10 |
| 2013-09-10 | 3,022.23 |
| 2013-09-09 | 3,007.91 |
| 2013-09-06 | 2,936.30 |
| 2013-09-05 | 2,986.43 |
| 2013-09-04 | 2,957.78 |
| 2013-09-03 | 2,972.10 |
| 2013-09-02 | 2,964.94 |
| 2013-08-30 | 2,957.78 |
| 2013-08-29 | 2,893.33 |
| 2013-08-28 | 2,727.19 |
| 2013-08-27 | 2,669.91 |
| 2013-08-26 | 2,718.60 |
| 2013-08-23 | 2,718.60 |
| 2013-08-22 | 2,672.77 |
| 2013-08-21 | 2,621.21 |
| 2013-08-20 | 2,626.94 |
| 2013-08-19 | 2,698.55 |
| 2013-08-16 | 2,675.64 |
| 2013-08-15 | 2,698.55 |
| 2013-08-13 | 2,675.64 |
| 2013-08-12 | 2,595.43 |
| 2013-08-09 | 2,555.33 |
| 2013-08-08 | 2,535.28 |
| 2013-08-07 | 2,515.23 |
| 2013-08-06 | 2,549.60 |
| 2013-08-05 | 2,561.06 |
| 2013-08-02 | 2,495.18 |
| 2013-08-01 | 2,475.12 |
| 2013-07-31 | 2,477.99 |
| 2013-07-30 | 2,466.53 |
| 2013-07-29 | 2,492.31 |
| 2013-07-26 | 2,492.31 |
| 2013-07-25 | 2,506.63 |
| 2013-07-24 | 2,498.04 |
| 2013-07-23 | 2,443.62 |
| 2013-07-22 | 2,383.46 |
| 2013-07-19 | 2,331.90 |
| 2013-07-18 | 2,360.55 |
| 2013-07-17 | 2,374.87 |
| 2013-07-16 | 2,234.51 |
| 2013-07-15 | 2,220.19 |
| 2013-07-12 | 2,245.97 |
| 2013-07-11 | 2,257.43 |
| 2013-07-10 | 2,188.68 |
| 2013-07-09 | 2,117.07 |
| 2013-07-08 | 2,105.61 |
| 2013-07-05 | 2,137.12 |
| 2013-07-04 | 2,068.38 |
| 2013-07-03 | 2,134.26 |
| 2013-07-02 | 2,191.55 |
| 2013-06-28 | 2,154.31 |
| 2013-06-27 | 2,188.68 |
| 2013-06-26 | 2,105.61 |
| 2013-06-25 | 2,048.32 |
| 2013-06-24 | 2,160.04 |
| 2013-06-21 | 2,248.83 |
| 2013-06-20 | 2,317.58 |
| 2013-06-19 | 2,343.36 |
| 2013-06-18 | 2,426.43 |
| 2013-06-17 | 2,449.34 |
| 2013-06-14 | 2,383.46 |
| 2013-06-13 | 2,363.41 |
| 2013-06-11 | 2,440.75 |
| 2013-06-10 | 2,483.72 |
| 2013-06-07 | 2,492.31 |
| 2013-06-06 | 2,480.85 |
| 2013-06-05 | 2,477.99 |
| 2013-06-04 | 2,523.82 |
| 2013-06-03 | 2,495.18 |
| 2013-05-31 | 2,576.81 |
| 2013-05-30 | 2,565.62 |
| 2013-05-29 | 2,604.78 |
| 2013-05-28 | 2,641.15 |
| 2013-05-27 | 2,632.75 |
| 2013-05-24 | 2,649.54 |
| 2013-05-23 | 2,641.15 |
| 2013-05-22 | 2,641.15 |
| 2013-05-21 | 2,660.72 |
| 2013-05-20 | 2,618.77 |
| 2013-05-16 | 2,767.01 |
| 2013-05-15 | 2,836.94 |
| 2013-05-14 | 2,899.88 |
| 2013-05-13 | 2,899.88 |
| 2013-05-10 | 2,976.80 |
| 2013-05-09 | 2,962.81 |
| 2013-05-08 | 2,913.86 |
| 2013-05-07 | 2,906.87 |
| 2013-05-06 | 2,871.90 |
| 2013-05-03 | 2,899.88 |
| 2013-05-02 | 2,801.98 |
| 2013-04-30 | 2,836.94 |
| 2013-04-29 | 2,871.90 |
| 2013-04-26 | 2,857.92 |
| 2013-04-25 | 2,836.94 |
| 2013-04-24 | 2,864.91 |
| 2013-04-23 | 2,732.05 |
| 2013-04-22 | 2,739.04 |
| 2013-04-19 | 2,704.08 |
| 2013-04-18 | 2,649.54 |
| 2013-04-17 | 2,694.29 |
| 2013-04-16 | 2,739.04 |
| 2013-04-15 | 2,850.93 |
| 2013-04-12 | 3,060.71 |
| 2013-04-11 | 3,046.72 |
| 2013-04-10 | 3,053.72 |
| 2013-04-09 | 3,032.74 |
| 2013-04-08 | 2,962.81 |
| 2013-04-05 | 3,046.72 |
| 2013-04-03 | 3,060.71 |
| 2013-04-02 | 3,116.65 |
| 2013-03-28 | 3,102.66 |
| 2013-03-27 | 3,116.65 |
| 2013-03-26 | 3,186.58 |
| 2013-03-25 | 3,025.74 |
| 2013-03-22 | 3,116.65 |
| 2013-03-21 | 2,892.88 |
| 2013-03-20 | 2,850.93 |
| 2013-03-19 | 2,829.95 |
| 2013-03-18 | 2,969.80 |
| 2013-03-15 | 2,927.85 |
| 2013-03-14 | 2,850.93 |
| 2013-03-13 | 2,850.93 |
| 2013-03-12 | 2,843.93 |
| 2013-03-11 | 2,941.83 |
| 2013-03-08 | 2,913.86 |
| 2013-03-07 | 2,836.94 |
| 2013-03-06 | 2,885.89 |
| 2013-03-05 | 2,871.90 |
| 2013-03-04 | 2,843.93 |
| 2013-03-01 | 2,864.91 |
| 2013-02-28 | 2,843.93 |
| 2013-02-27 | 2,794.99 |
| 2013-02-26 | 2,760.02 |
| 2013-02-25 | 2,836.94 |
| 2013-02-22 | 2,815.96 |
| 2013-02-21 | 2,815.96 |
| 2013-02-20 | 2,899.88 |
| 2013-02-19 | 2,774.01 |
| 2013-02-18 | 2,871.90 |
| 2013-02-15 | 2,934.84 |
| 2013-02-14 | 2,913.86 |
| 2013-02-08 | 2,808.97 |
| 2013-02-07 | 2,781.00 |
| 2013-02-06 | 3,004.77 |
| 2013-02-05 | 2,913.86 |
| 2013-02-04 | 2,927.85 |
| 2013-02-01 | 2,794.99 |
| 2013-01-31 | 2,774.01 |
| 2013-01-30 | 2,850.93 |
| 2013-01-29 | 2,843.93 |
| 2013-01-28 | 2,878.90 |
| 2013-01-25 | 2,850.93 |
| 2013-01-24 | 2,850.93 |
| 2013-01-23 | 2,794.99 |
| 2013-01-22 | 2,920.85 |
| 2013-01-21 | 2,892.88 |
| 2013-01-18 | 2,927.85 |
| 2013-01-17 | 2,892.88 |
| 2013-01-16 | 2,857.92 |
| 2013-01-15 | 2,829.95 |
| 2013-01-14 | 2,836.94 |
| 2013-01-11 | 2,927.85 |
| 2013-01-10 | 2,969.80 |
| 2013-01-09 | 2,864.91 |
| 2013-01-08 | 2,864.91 |
| 2013-01-07 | 2,871.90 |
| 2013-01-04 | 2,843.93 |
| 2013-01-03 | 2,843.93 |
| 2013-01-02 | 2,509.68 |
| 2012-12-31 | 2,414.58 |
| 2012-12-28 | 2,439.75 |
| 2012-12-27 | 2,459.33 |
| 2012-12-24 | 2,450.94 |
| 2012-12-21 | 2,481.71 |
| 2012-12-20 | 2,439.75 |
| 2012-12-19 | 2,434.16 |
| 2012-12-18 | 2,406.19 |
| 2012-12-17 | 2,434.16 |
| 2012-12-14 | 2,445.35 |
| 2012-12-13 | 2,445.35 |
| 2012-12-12 | 2,464.93 |
| 2012-12-11 | 2,470.52 |
| 2012-12-10 | 2,453.74 |
| 2012-12-07 | 2,459.33 |
| 2012-12-06 | 2,473.32 |
| 2012-12-05 | 2,481.71 |
| 2012-12-04 | 2,481.71 |
| 2012-12-03 | 2,504.09 |
| 2012-11-30 | 2,540.45 |
| 2012-11-29 | 2,529.26 |
| 2012-11-28 | 2,456.54 |
| 2012-11-27 | 2,459.33 |
| 2012-11-26 | 2,464.93 |
| 2012-11-23 | 2,506.89 |
| 2012-11-22 | 2,490.10 |
| 2012-11-21 | 2,492.90 |
| 2012-11-20 | 2,543.25 |
| 2012-11-19 | 2,487.31 |
| 2012-11-16 | 2,450.94 |
| 2012-11-15 | 2,450.94 |
| 2012-11-14 | 2,397.80 |
| 2012-11-13 | 2,327.87 |
| 2012-11-12 | 2,395.00 |
| 2012-11-09 | 2,453.74 |
| 2012-11-08 | 2,434.16 |
| 2012-11-07 | 2,515.28 |
| 2012-11-06 | 2,400.60 |
| 2012-11-05 | 2,431.36 |
| 2012-11-02 | 2,490.10 |
| 2012-11-01 | 2,257.94 |
| 2012-10-31 | 2,213.19 |
| 2012-10-30 | 2,218.79 |
| 2012-10-29 | 2,221.58 |
| 2012-10-26 | 2,235.57 |
| 2012-10-25 | 2,280.32 |
| 2012-10-24 | 2,305.49 |
| 2012-10-22 | 2,263.54 |
| 2012-10-19 | 2,218.79 |
| 2012-10-18 | 2,218.79 |
| 2012-10-17 | 2,213.19 |
| 2012-10-16 | 2,221.58 |
| 2012-10-15 | 2,241.16 |
| 2012-10-12 | 2,235.57 |
| 2012-10-11 | 2,193.61 |
| 2012-10-10 | 2,249.55 |
| 2012-10-09 | 2,294.31 |
| 2012-10-08 | 2,347.45 |
| 2012-10-05 | 2,462.13 |
| 2012-10-04 | 2,456.54 |
| 2012-10-03 | 2,476.12 |
| 2012-09-28 | 2,599.19 |
| 2012-09-27 | 2,523.67 |
| 2012-09-26 | 2,571.22 |
| 2012-09-25 | 2,632.75 |
| 2012-09-24 | 2,579.61 |
| 2012-09-21 | 2,565.62 |
| 2012-09-20 | 2,543.25 |
| 2012-09-19 | 2,593.59 |
| 2012-09-18 | 2,526.46 |
| 2012-09-17 | 2,613.17 |
| 2012-09-14 | 2,476.12 |
| 2012-09-13 | 2,285.92 |
| 2012-09-12 | 2,311.09 |
| 2012-09-11 | 2,288.84 |
| 2012-09-10 | 2,305.53 |
| 2012-09-07 | 2,121.98 |
| 2012-09-06 | 2,060.80 |
| 2012-09-05 | 2,088.61 |
| 2012-09-04 | 2,127.55 |
| 2012-09-03 | 2,133.11 |
| 2012-08-31 | 2,080.27 |
| 2012-08-30 | 2,174.82 |
| 2012-08-29 | 2,199.85 |
| 2012-08-28 | 2,236.00 |
| 2012-08-27 | 2,236.00 |
| 2012-08-24 | 2,263.81 |
| 2012-08-23 | 2,166.48 |
| 2012-08-22 | 2,063.58 |
| 2012-08-21 | 2,083.05 |
| 2012-08-20 | 2,063.58 |
| 2012-08-17 | 2,066.36 |
| 2012-08-16 | 2,024.65 |
| 2012-08-15 | 2,055.24 |
| 2012-08-14 | 2,091.39 |
| 2012-08-13 | 2,119.20 |
| 2012-08-10 | 2,130.33 |
| 2012-08-09 | 2,152.57 |
| 2012-08-08 | 2,152.57 |
| 2012-08-07 | 2,113.64 |
| 2012-08-06 | 2,083.05 |
| 2012-08-03 | 2,052.46 |
| 2012-08-02 | 2,032.99 |
| 2012-08-01 | 2,074.71 |
| 2012-07-31 | 2,099.74 |
| 2012-07-30 | 2,102.52 |
| 2012-07-27 | 2,032.99 |
| 2012-07-26 | 1,985.72 |
| 2012-07-25 | 1,982.94 |
| 2012-07-24 | 1,985.72 |
| 2012-07-23 | 1,994.06 |
| 2012-07-20 | 2,002.40 |
| 2012-07-19 | 2,030.21 |
| 2012-07-18 | 2,035.77 |
| 2012-07-17 | 2,046.90 |
| 2012-07-16 | 2,019.09 |
| 2012-07-13 | 2,021.87 |
| 2012-07-12 | 2,024.65 |
| 2012-07-11 | 2,060.80 |
| 2012-07-10 | 2,099.74 |
| 2012-07-09 | 2,091.39 |
| 2012-07-06 | 2,147.01 |
| 2012-07-05 | 2,149.79 |
| 2012-07-04 | 2,066.36 |
| 2012-07-03 | 2,077.49 |
| 2012-06-29 | 1,985.72 |
| 2012-06-28 | 1,994.06 |
| 2012-06-27 | 2,035.77 |
| 2012-06-26 | 2,069.15 |
| 2012-06-25 | 2,083.05 |
| 2012-06-22 | 2,096.96 |
| 2012-06-21 | 2,124.76 |
| 2012-06-20 | 2,180.38 |
| 2012-06-19 | 2,158.14 |
| 2012-06-18 | 2,169.26 |
| 2012-06-15 | 2,088.61 |
| 2012-06-14 | 2,069.15 |
| 2012-06-13 | 2,135.89 |
| 2012-06-12 | 2,172.04 |
| 2012-06-11 | 2,174.82 |
| 2012-06-08 | 2,119.20 |
| 2012-06-07 | 2,158.14 |
| 2012-06-06 | 2,102.52 |
| 2012-06-05 | 2,096.96 |
| 2012-06-04 | 2,032.99 |
| 2012-06-01 | 2,110.86 |
| 2012-05-31 | 2,149.79 |
| 2012-05-30 | 2,167.87 |
| 2012-05-29 | 2,224.57 |
| 2012-05-28 | 2,213.77 |
| 2012-05-25 | 2,262.36 |
| 2012-05-24 | 2,251.56 |
| 2012-05-23 | 2,251.56 |
| 2012-05-22 | 2,346.06 |
| 2012-05-21 | 2,308.26 |
| 2012-05-18 | 2,243.47 |
| 2012-05-17 | 2,248.87 |
| 2012-05-16 | 2,248.87 |
| 2012-05-15 | 2,354.16 |
| 2012-05-14 | 2,410.86 |
| 2012-05-11 | 2,410.86 |
| 2012-05-10 | 2,437.85 |
| 2012-05-09 | 2,421.66 |
| 2012-05-08 | 2,591.75 |
| 2012-05-07 | 2,586.35 |
| 2012-05-04 | 2,606.59 |
| 2012-05-03 | 2,589.05 |
| 2012-05-02 | 2,586.35 |
| 2012-04-30 | 2,556.65 |
| 2012-04-27 | 2,575.55 |
| 2012-04-26 | 2,591.75 |
| 2012-04-25 | 2,583.65 |
| 2012-04-24 | 2,583.65 |
| 2012-04-23 | 2,599.84 |
| 2012-04-20 | 2,597.15 |
| 2012-04-19 | 2,599.84 |
| 2012-04-18 | 2,567.45 |
| 2012-04-17 | 2,599.84 |
| 2012-04-16 | 2,626.84 |
| 2012-04-13 | 2,640.34 |
| 2012-04-12 | 2,599.84 |
| 2012-04-11 | 2,575.55 |
| 2012-04-10 | 2,594.45 |
| 2012-04-05 | 2,613.34 |
| 2012-04-03 | 2,626.84 |
| 2012-04-02 | 2,633.59 |
| 2012-03-30 | 2,606.59 |
| 2012-03-29 | 2,580.95 |
| 2012-03-28 | 2,583.65 |
| 2012-03-27 | 2,559.35 |
| 2012-03-26 | 2,494.55 |
| 2012-03-23 | 2,502.65 |
| 2012-03-22 | 2,537.75 |
| 2012-03-21 | 2,567.45 |
| 2012-03-20 | 2,578.25 |
| 2012-03-19 | 2,599.84 |
| 2012-03-16 | 2,647.09 |
| 2012-03-15 | 2,620.09 |
| 2012-03-14 | 2,647.09 |
| 2012-03-13 | 2,606.59 |
| 2012-03-12 | 2,640.34 |
| 2012-03-09 | 2,680.84 |
| 2012-03-08 | 2,640.34 |
| 2012-03-07 | 2,599.84 |
| 2012-03-06 | 2,599.84 |
| 2012-03-05 | 2,721.34 |
| 2012-03-02 | 2,653.84 |
| 2012-03-01 | 2,674.09 |
| 2012-02-29 | 2,761.84 |
| 2012-02-28 | 2,701.09 |
| 2012-02-27 | 2,721.34 |
| 2012-02-24 | 2,721.34 |
| 2012-02-23 | 2,761.84 |
| 2012-02-22 | 2,660.59 |
| 2012-02-21 | 2,572.85 |
| 2012-02-20 | 2,599.84 |
| 2012-02-17 | 2,599.84 |
| 2012-02-16 | 2,613.34 |
| 2012-02-15 | 2,701.09 |
| 2012-02-14 | 2,564.75 |
| 2012-02-13 | 2,606.59 |
| 2012-02-10 | 2,613.34 |
| 2012-02-09 | 2,606.59 |
| 2012-02-08 | 2,475.65 |
| 2012-02-07 | 2,367.66 |
| 2012-02-06 | 2,359.56 |
| 2012-02-03 | 2,356.86 |
| 2012-02-02 | 2,337.96 |
| 2012-02-01 | 2,340.66 |
| 2012-01-31 | 2,378.46 |
| 2012-01-30 | 2,413.56 |
| 2012-01-27 | 2,481.05 |
| 2012-01-26 | 2,510.75 |
| 2012-01-20 | 2,456.75 |
| 2012-01-19 | 2,564.75 |
| 2012-01-18 | 2,516.15 |
| 2012-01-17 | 2,405.46 |
| 2012-01-16 | 2,259.66 |
| 2012-01-13 | 2,302.86 |
| 2012-01-12 | 2,389.26 |
| 2012-01-11 | 2,389.26 |
| 2012-01-10 | 2,300.16 |
| 2012-01-09 | 2,243.47 |
| 2012-01-06 | 2,270.46 |
| 2012-01-05 | 2,286.66 |
| 2012-01-04 | 2,292.06 |
| 2012-01-03 | 2,265.06 |
| 2011-12-30 | 2,262.36 |
| 2011-12-29 | 2,251.56 |
| 2011-12-28 | 2,281.26 |
| 2011-12-23 | 2,381.16 |
| 2011-12-22 | 2,305.56 |
| 2011-12-21 | 2,254.26 |
| 2011-12-20 | 2,181.37 |
| 2011-12-19 | 2,248.87 |
| 2011-12-16 | 2,313.66 |
| 2011-12-15 | 2,221.87 |
| 2011-12-14 | 2,300.16 |
| 2011-12-13 | 2,367.66 |
| 2011-12-12 | 2,451.35 |
| 2011-12-09 | 2,437.85 |
| 2011-12-08 | 2,572.85 |
| 2011-12-07 | 2,640.34 |
| 2011-12-06 | 2,597.15 |
| 2011-12-05 | 2,714.59 |
| 2011-12-02 | 2,728.09 |
| 2011-12-01 | 2,802.33 |
| 2011-11-30 | 2,633.59 |
| 2011-11-29 | 2,755.09 |
| 2011-11-28 | 2,660.59 |
| 2011-11-25 | 2,502.65 |
| 2011-11-24 | 2,572.85 |
| 2011-11-23 | 2,620.09 |
| 2011-11-22 | 2,620.09 |
| 2011-11-21 | 2,667.34 |
| 2011-11-18 | 2,782.08 |
| 2011-11-17 | 2,910.33 |
| 2011-11-16 | 2,930.58 |
| 2011-11-15 | 3,031.82 |
| 2011-11-14 | 2,896.83 |
| 2011-11-11 | 2,788.83 |
| 2011-11-10 | 2,984.57 |
| 2011-11-09 | 3,254.56 |
| 2011-11-08 | 3,281.56 |
| 2011-11-07 | 3,295.05 |
| 2011-11-04 | 3,288.31 |
| 2011-11-03 | 3,247.81 |
| 2011-11-02 | 3,301.80 |
| 2011-11-01 | 3,126.31 |
| 2011-10-31 | 3,193.81 |
| 2011-10-28 | 3,403.05 |
| 2011-10-27 | 3,247.81 |
| 2011-10-26 | 2,896.83 |
| 2011-10-25 | 2,883.33 |
| 2011-10-24 | 2,822.58 |
| 2011-10-21 | 2,613.34 |
| 2011-10-20 | 2,633.59 |
| 2011-10-19 | 2,714.59 |
| 2011-10-18 | 2,640.34 |
| 2011-10-17 | 2,822.58 |
| 2011-10-14 | 2,701.09 |
| 2011-10-13 | 2,917.08 |
| 2011-10-12 | 2,714.59 |
| 2011-10-11 | 2,620.09 |
| 2011-10-10 | 2,440.55 |
| 2011-10-07 | 2,389.26 |
| 2011-10-06 | 2,165.17 |
| 2011-10-04 | 1,957.28 |
| 2011-10-03 | 2,005.88 |
| 2011-09-30 | 2,197.57 |
| 2011-09-28 | 2,308.26 |
| 2011-09-27 | 2,378.46 |
| 2011-09-26 | 2,097.67 |
| 2011-09-23 | 2,510.75 |
| 2011-09-22 | 2,435.15 |
| 2011-09-21 | 2,674.09 |
| 2011-09-20 | 2,768.59 |
| 2011-09-19 | 3,018.32 |
| 2011-09-16 | 2,957.57 |
| 2011-09-15 | 3,025.07 |
| 2011-09-14 | 3,004.82 |
| 2011-09-12 | 3,160.06 |
| 2011-09-09 | 3,430.05 |
| 2011-09-08 | 3,430.05 |
| 2011-09-07 | 3,430.05 |
| 2011-09-06 | 3,369.30 |
| 2011-09-05 | 3,403.05 |
| 2011-09-02 | 3,416.55 |
| 2011-09-01 | 3,436.80 |
| 2011-08-31 | 3,482.69 |
| 2011-08-30 | 3,361.70 |
| 2011-08-29 | 3,328.09 |
| 2011-08-26 | 3,173.49 |
| 2011-08-25 | 3,233.99 |
| 2011-08-24 | 3,301.21 |
| 2011-08-23 | 3,570.08 |
| 2011-08-22 | 3,395.31 |
| 2011-08-19 | 3,778.45 |
| 2011-08-18 | 3,939.77 |
| 2011-08-17 | 4,067.49 |
| 2011-08-16 | 3,845.67 |
| 2011-08-15 | 3,778.45 |
| 2011-08-12 | 3,630.57 |
| 2011-08-11 | 3,617.13 |
| 2011-08-10 | 3,650.74 |
| 2011-08-09 | 3,664.18 |
| 2011-08-08 | 3,744.84 |
| 2011-08-05 | 3,556.63 |
| 2011-08-04 | 3,872.56 |
| 2011-08-03 | 3,980.10 |
| 2011-08-02 | 3,959.94 |
| 2011-08-01 | 3,919.61 |
| 2011-07-29 | 3,859.11 |
| 2011-07-28 | 3,845.67 |
| 2011-07-27 | 3,664.18 |
| 2011-07-26 | 3,516.30 |
| 2011-07-25 | 3,529.75 |
| 2011-07-22 | 3,523.02 |
| 2011-07-21 | 3,462.53 |
| 2011-07-20 | 3,260.88 |
| 2011-07-19 | 3,260.88 |
| 2011-07-18 | 3,267.60 |
| 2011-07-15 | 3,388.59 |
| 2011-07-14 | 3,348.26 |
| 2011-07-13 | 3,281.04 |
| 2011-07-12 | 3,254.15 |
| 2011-07-11 | 3,375.15 |
| 2011-07-08 | 3,415.48 |
| 2011-07-07 | 3,408.76 |
| 2011-07-06 | 3,502.86 |
| 2011-07-05 | 3,475.97 |
| 2011-07-04 | 3,523.02 |
| 2011-06-30 | 3,435.64 |
| 2011-06-29 | 3,274.32 |
| 2011-06-28 | 3,321.37 |
| 2011-06-27 | 3,334.82 |
| 2011-06-24 | 3,193.66 |
| 2011-06-23 | 3,106.28 |
| 2011-06-22 | 3,160.05 |
| 2011-06-21 | 3,099.55 |
| 2011-06-20 | 2,918.07 |
| 2011-06-17 | 2,884.46 |
| 2011-06-16 | 2,985.28 |
| 2011-06-15 | 3,092.83 |
| 2011-06-14 | 3,153.33 |
| 2011-06-13 | 3,139.88 |
| 2011-06-10 | 3,092.83 |
| 2011-06-09 | 3,180.22 |
| 2011-06-08 | 3,233.99 |
| 2011-06-07 | 3,281.04 |
| 2011-06-03 | 3,381.87 |
| 2011-06-02 | 3,341.54 |
| 2011-06-01 | 3,375.15 |
| 2011-05-31 | 3,193.66 |
| 2011-05-30 | 3,193.66 |
| 2011-05-27 | 3,039.06 |
| 2011-05-26 | 2,918.07 |
| 2011-05-25 | 2,871.01 |
| 2011-05-24 | 2,864.40 |
| 2011-05-23 | 2,771.76 |
| 2011-05-20 | 2,844.55 |
| 2011-05-19 | 2,798.23 |
| 2011-05-18 | 2,784.99 |
| 2011-05-17 | 2,791.61 |
| 2011-05-16 | 2,798.23 |
| 2011-05-13 | 2,804.85 |
| 2011-05-12 | 2,745.29 |
| 2011-05-11 | 2,745.29 |
| 2011-05-09 | 2,718.82 |
| 2011-05-06 | 2,665.89 |
| 2011-05-05 | 2,665.89 |
| 2011-05-04 | 2,679.12 |
| 2011-05-03 | 2,732.06 |
| 2011-04-29 | 2,718.82 |
| 2011-04-28 | 2,705.59 |
| 2011-04-27 | 2,778.38 |
| 2011-04-26 | 2,765.14 |
| 2011-04-21 | 2,824.70 |
| 2011-04-20 | 2,791.61 |
| 2011-04-19 | 2,784.99 |
| 2011-04-18 | 2,619.57 |
| 2011-04-15 | 2,544.14 |
| 2011-04-14 | 2,480.61 |
| 2011-04-13 | 2,480.61 |
| 2011-04-12 | 2,414.44 |
| 2011-04-11 | 2,477.97 |
| 2011-04-08 | 2,496.49 |
| 2011-04-07 | 2,496.49 |
| 2011-04-06 | 2,485.91 |
| 2011-04-04 | 2,353.57 |
| 2011-04-01 | 2,279.46 |
| 2011-03-31 | 2,189.47 |
| 2011-03-30 | 2,131.24 |
| 2011-03-29 | 2,102.12 |
| 2011-03-28 | 2,123.30 |
| 2011-03-25 | 2,163.00 |
| 2011-03-24 | 2,170.94 |
| 2011-03-23 | 2,231.82 |
| 2011-03-22 | 2,163.00 |
| 2011-03-21 | 2,139.18 |
| 2011-03-18 | 2,022.72 |
| 2011-03-17 | 2,017.43 |
| 2011-03-16 | 2,041.25 |
| 2011-03-15 | 2,046.54 |
| 2011-03-14 | 2,107.42 |
| 2011-03-11 | 2,136.53 |
| 2011-03-10 | 2,231.82 |
| 2011-03-09 | 2,237.11 |
| 2011-03-08 | 2,250.34 |
| 2011-03-07 | 2,313.87 |
| 2011-03-04 | 2,221.23 |
| 2011-03-03 | 2,157.71 |
| 2011-03-02 | 2,043.89 |
| 2011-03-01 | 2,070.36 |
| 2011-02-28 | 2,014.78 |
| 2011-02-25 | 1,964.49 |
| 2011-02-24 | 1,940.67 |
| 2011-02-23 | 2,004.19 |
| 2011-02-22 | 2,070.36 |
| 2011-02-21 | 2,170.94 |
| 2011-02-18 | 2,194.76 |
| 2011-02-17 | 2,163.00 |
| 2011-02-16 | 2,163.00 |
| 2011-02-15 | 2,184.17 |
| 2011-02-14 | 2,133.89 |
| 2011-02-11 | 2,091.54 |
| 2011-02-10 | 2,014.78 |
| 2011-02-09 | 2,067.72 |
| 2011-02-08 | 2,144.47 |
| 2011-02-07 | 2,176.23 |
| 2011-02-02 | 2,226.52 |
| 2011-02-01 | 2,094.18 |
| 2011-01-31 | 2,062.42 |
| 2011-01-28 | 2,094.18 |
| 2011-01-27 | 2,128.59 |
| 2011-01-26 | 2,078.30 |
| 2011-01-25 | 2,043.89 |
| 2011-01-24 | 2,046.54 |
| 2011-01-21 | 2,176.23 |
| 2011-01-20 | 2,260.93 |
| 2011-01-19 | 2,287.40 |
| 2011-01-18 | 2,287.40 |
| 2011-01-17 | 2,287.40 |
| 2011-01-14 | 2,329.75 |
| 2011-01-13 | 2,353.57 |
| 2011-01-12 | 2,329.75 |
| 2011-01-11 | 2,327.10 |
| 2011-01-10 | 2,361.51 |
| 2011-01-07 | 2,398.56 |
| 2011-01-06 | 2,414.44 |
| 2011-01-05 | 2,459.44 |
| 2011-01-04 | 2,403.86 |
| 2011-01-03 | 2,395.92 |
| 2010-12-31 | 2,414.44 |
| 2010-12-30 | 2,358.86 |
| 2010-12-29 | 2,276.81 |
| 2010-12-28 | 2,252.99 |
| 2010-12-24 | 2,303.28 |
| 2010-12-23 | 2,282.11 |
| 2010-12-22 | 2,300.63 |
| 2010-12-21 | 2,290.05 |
| 2010-12-20 | 2,327.10 |
| 2010-12-17 | 2,414.44 |
| 2010-12-16 | 2,422.38 |
| 2010-12-15 | 2,467.38 |
| 2010-12-14 | 2,530.90 |
| 2010-12-13 | 2,475.32 |
| 2010-12-10 | 2,454.15 |
| 2010-12-09 | 2,536.20 |
| 2010-12-08 | 2,599.72 |
| 2010-12-07 | 2,480.61 |
| 2010-12-06 | 2,382.68 |
| 2010-12-03 | 2,380.04 |
| 2010-12-02 | 2,406.50 |
| 2010-12-01 | 2,358.86 |
| 2010-11-30 | 2,335.04 |
| 2010-11-29 | 2,297.99 |
| 2010-11-26 | 2,579.87 |
| 2010-11-25 | 2,619.57 |
| 2010-11-24 | 2,515.02 |
| 2010-11-23 | 2,477.97 |
| 2010-11-22 | 2,612.95 |
| 2010-11-19 | 2,566.63 |
| 2010-11-18 | 2,520.32 |
| 2010-11-17 | 2,374.74 |
| 2010-11-16 | 2,541.49 |
| 2010-11-15 | 2,522.96 |
| 2010-11-12 | 2,544.14 |
| 2010-11-11 | 2,725.44 |
| 2010-11-10 | 2,738.68 |
| 2010-11-09 | 2,851.16 |
| 2010-11-08 | 2,844.55 |
| 2010-11-05 | 2,639.42 |
| 2010-11-04 | 2,619.57 |
| 2010-11-03 | 2,606.34 |
| 2010-11-02 | 2,665.89 |
| 2010-11-01 | 2,725.44 |
| 2010-10-29 | 2,599.72 |
| 2010-10-28 | 2,612.95 |
| 2010-10-27 | 2,665.89 |
| 2010-10-26 | 2,765.14 |
| 2010-10-25 | 2,639.42 |
| 2010-10-22 | 2,560.02 |
| 2010-10-21 | 2,454.15 |
| 2010-10-20 | 2,462.09 |
| 2010-10-19 | 2,488.55 |
| 2010-10-18 | 2,361.51 |
| 2010-10-15 | 2,297.99 |
| 2010-10-14 | 2,335.04 |
| 2010-10-13 | 2,268.87 |
| 2010-10-12 | 2,231.82 |
| 2010-10-11 | 2,276.81 |
| 2010-10-08 | 2,255.64 |
| 2010-10-07 | 2,237.11 |
| 2010-10-06 | 2,290.05 |
| 2010-10-05 | 2,321.81 |
| 2010-10-04 | 2,358.86 |
| 2010-09-30 | 2,282.11 |
| 2010-09-29 | 2,311.22 |
| 2010-09-28 | 2,250.34 |
| 2010-09-27 | 2,345.63 |
| 2010-09-24 | 2,300.63 |
| 2010-09-22 | 2,292.69 |
| 2010-09-21 | 2,316.51 |
| 2010-09-20 | 2,271.52 |
| 2010-09-17 | 2,200.05 |
| 2010-09-16 | 2,170.94 |
| 2010-09-15 | 2,120.65 |
| 2010-09-14 | 2,110.06 |
| 2010-09-13 | 2,043.89 |
| 2010-09-10 | 1,993.61 |
| 2010-09-09 | 1,977.73 |
| 2010-09-08 | 1,977.73 |
| 2010-09-07 | 1,969.83 |
| 2010-09-06 | 1,980.36 |
| 2010-09-03 | 1,972.46 |
| 2010-09-02 | 1,951.39 |
| 2010-09-01 | 1,888.19 |
| 2010-08-31 | 1,859.22 |
| 2010-08-30 | 1,830.26 |
| 2010-08-27 | 1,740.72 |
| 2010-08-26 | 2,054.09 |
| 2010-08-25 | 2,048.83 |
| 2010-08-24 | 2,043.56 |
| 2010-08-23 | 2,077.79 |
| 2010-08-20 | 2,017.23 |
| 2010-08-19 | 1,964.56 |
| 2010-08-18 | 2,040.93 |
| 2010-08-17 | 2,067.26 |
| 2010-08-16 | 1,969.83 |
| 2010-08-13 | 1,975.09 |
| 2010-08-12 | 1,969.83 |
| 2010-08-11 | 2,019.86 |
| 2010-08-10 | 2,040.93 |
| 2010-08-09 | 1,985.63 |
| 2010-08-06 | 1,943.49 |
| 2010-08-05 | 1,922.42 |
| 2010-08-04 | 1,943.49 |
| 2010-08-03 | 1,964.56 |
| 2010-08-02 | 1,967.19 |
| 2010-07-30 | 1,919.79 |
| 2010-07-29 | 1,917.16 |
| 2010-07-28 | 1,925.06 |
| 2010-07-27 | 1,961.93 |
| 2010-07-26 | 1,977.73 |
| 2010-07-23 | 1,901.36 |
| 2010-07-22 | 1,906.62 |
| 2010-07-21 | 1,767.06 |
| 2010-07-20 | 1,724.92 |
| 2010-07-19 | 1,743.36 |
| 2010-07-16 | 1,703.86 |
| 2010-07-15 | 1,677.52 |
| 2010-07-14 | 1,701.22 |
| 2010-07-13 | 1,717.02 |
| 2010-07-12 | 1,706.49 |
| 2010-07-09 | 1,664.35 |
| 2010-07-08 | 1,609.05 |
| 2010-07-07 | 1,569.55 |
| 2010-07-06 | 1,606.42 |
| 2010-07-05 | 1,574.82 |
| 2010-07-02 | 1,590.62 |
| 2010-06-30 | 1,648.55 |
| 2010-06-29 | 1,638.02 |
| 2010-06-28 | 1,680.16 |
| 2010-06-25 | 1,693.32 |
| 2010-06-24 | 1,690.69 |
| 2010-06-23 | 1,743.36 |
| 2010-06-22 | 1,753.89 |
| 2010-06-21 | 1,756.52 |
| 2010-06-18 | 1,706.49 |
| 2010-06-17 | 1,711.76 |
| 2010-06-15 | 1,709.12 |
| 2010-06-14 | 1,722.29 |
| 2010-06-11 | 1,701.22 |
| 2010-06-10 | 1,677.52 |
| 2010-06-09 | 1,698.59 |
| 2010-06-08 | 1,730.19 |
| 2010-06-07 | 1,735.46 |
| 2010-06-04 | 1,767.06 |
| 2010-06-03 | 1,688.06 |
| 2010-06-02 | 1,653.82 |
| 2010-06-01 | 1,615.08 |
| 2010-05-31 | 1,669.32 |
| 2010-05-28 | 1,640.91 |
| 2010-05-27 | 1,540.17 |
| 2010-05-26 | 1,429.10 |
| 2010-05-25 | 1,405.86 |
| 2010-05-24 | 1,475.60 |
| 2010-05-20 | 1,475.60 |
| 2010-05-19 | 1,524.67 |
| 2010-05-18 | 1,589.25 |
| 2010-05-17 | 1,633.16 |
| 2010-05-14 | 1,682.23 |
| 2010-05-13 | 1,708.06 |
| 2010-05-12 | 1,607.33 |
| 2010-05-11 | 1,584.08 |
| 2010-05-10 | 1,558.25 |
| 2010-05-07 | 1,589.25 |
| 2010-05-06 | 1,597.00 |
| 2010-05-05 | 1,633.16 |
| 2010-05-04 | 1,643.49 |
| 2010-05-03 | 1,604.75 |
| 2010-04-30 | 1,630.57 |
| 2010-04-29 | 1,622.83 |
| 2010-04-28 | 1,677.07 |
| 2010-04-27 | 1,808.80 |
| 2010-04-26 | 1,855.29 |
| 2010-04-23 | 1,834.63 |
| 2010-04-22 | 1,837.21 |
| 2010-04-21 | 1,723.56 |
| 2010-04-20 | 1,617.66 |
| 2010-04-19 | 1,607.33 |
| 2010-04-16 | 1,677.07 |
| 2010-04-15 | 1,726.14 |
| 2010-04-14 | 1,692.57 |
| 2010-04-13 | 1,643.49 |
| 2010-04-12 | 1,604.75 |
| 2010-04-09 | 1,547.92 |
| 2010-04-08 | 1,498.84 |
| 2010-04-07 | 1,439.44 |
| 2010-04-01 | 1,315.46 |
| 2010-03-31 | 1,281.88 |
| 2010-03-30 | 1,219.89 |
| 2010-03-29 | 1,217.30 |
| 2010-03-26 | 1,237.97 |
| 2010-03-25 | 1,245.72 |
| 2010-03-24 | 1,235.38 |
| 2010-03-23 | 1,219.89 |
| 2010-03-22 | 1,172.10 |
| 2010-03-19 | 1,154.02 |
| 2010-03-18 | 1,160.48 |
| 2010-03-17 | 1,160.48 |
| 2010-03-16 | 1,146.27 |
| 2010-03-15 | 1,164.35 |
| 2010-03-12 | 1,164.35 |
| 2010-03-11 | 1,120.44 |
| 2010-03-10 | 1,049.41 |
| 2010-03-09 | 1,045.54 |
| 2010-03-08 | 1,062.33 |
| 2010-03-05 | 1,062.33 |
| 2010-03-04 | 1,061.03 |
| 2010-03-03 | 1,062.33 |
| 2010-03-02 | 1,061.03 |
| 2010-03-01 | 1,059.74 |
| 2010-02-26 | 1,046.83 |
| 2010-02-25 | 1,054.58 |
| 2010-02-24 | 1,049.41 |
| 2010-02-23 | 1,049.41 |
| 2010-02-22 | 1,030.04 |
| 2010-02-19 | 1,021.00 |
| 2010-02-18 | 1,036.50 |
| 2010-02-17 | 1,044.25 |
| 2010-02-12 | 1,048.12 |
| 2010-02-11 | 1,031.33 |
| 2010-02-10 | 1,026.17 |
| 2010-02-09 | 1,017.12 |
| 2010-02-08 | 1,014.54 |
| 2010-02-05 | 1,014.54 |
| 2010-02-04 | 1,062.33 |
| 2010-02-03 | 1,068.78 |
| 2010-02-02 | 1,046.83 |
| 2010-02-01 | 1,031.33 |
| 2010-01-29 | 1,033.91 |
| 2010-01-28 | 1,054.58 |
| 2010-01-27 | 990.00 |
| 2010-01-26 | 1,045.54 |
| 2010-01-25 | 1,077.82 |
| 2010-01-22 | 1,077.82 |
| 2010-01-21 | 1,098.49 |
| 2010-01-20 | 1,124.32 |
| 2010-01-19 | 1,124.32 |
| 2010-01-18 | 1,126.90 |
| 2010-01-15 | 1,152.73 |
| 2010-01-14 | 1,148.86 |
| 2010-01-13 | 1,148.86 |
| 2010-01-12 | 1,191.47 |
| 2010-01-11 | 1,185.02 |
| 2010-01-08 | 1,163.06 |
| 2010-01-07 | 1,165.64 |
| 2010-01-06 | 1,161.77 |
| 2010-01-05 | 1,170.81 |
| 2010-01-04 | 1,146.27 |
| 2009-12-31 | 1,101.07 |
| 2009-12-30 | 1,077.82 |
| 2009-12-29 | 1,084.28 |
| 2009-12-28 | 1,079.12 |
| 2009-12-24 | 1,051.99 |
| 2009-12-23 | 1,044.25 |
| 2009-12-22 | 1,033.91 |
| 2009-12-21 | 1,017.12 |
| 2009-12-18 | 1,030.04 |
| 2009-12-17 | 1,062.33 |
| 2009-12-16 | 1,023.58 |
| 2009-12-15 | 1,026.17 |
| 2009-12-14 | 1,044.25 |
| 2009-12-11 | 1,005.50 |
| 2009-12-10 | 1,028.75 |
| 2009-12-09 | 1,024.87 |
| 2009-12-08 | 1,057.16 |
| 2009-12-07 | 1,057.16 |
| 2009-12-04 | 1,057.16 |
| 2009-12-03 | 1,094.61 |
| 2009-12-02 | 1,082.99 |
| 2009-12-01 | 1,006.79 |
| 2009-11-30 | 959.01 |
| 2009-11-27 | 907.35 |
| 2009-11-26 | 971.92 |
| 2009-11-25 | 983.55 |
| 2009-11-24 | 986.13 |
| 2009-11-23 | 971.92 |
| 2009-11-20 | 971.92 |
| 2009-11-19 | 997.75 |
| 2009-11-18 | 1,005.50 |
| 2009-11-17 | 1,035.21 |
| 2009-11-16 | 1,022.29 |
| 2009-11-13 | 997.75 |
| 2009-11-12 | 984.84 |
| 2009-11-11 | 997.75 |
| 2009-11-10 | 1,023.58 |
| 2009-11-09 | 1,042.95 |
| 2009-11-06 | 975.80 |
| 2009-11-05 | 933.18 |
| 2009-11-04 | 952.55 |
| 2009-11-03 | 894.43 |
| 2009-11-02 | 894.43 |
| 2009-10-30 | 898.31 |
| 2009-10-29 | 876.35 |
| 2009-10-28 | 887.98 |
| 2009-10-27 | 887.98 |
| 2009-10-23 | 913.81 |
| 2009-10-22 | 900.89 |
| 2009-10-21 | 894.43 |
| 2009-10-20 | 895.73 |
| 2009-10-19 | 862.15 |
| 2009-10-16 | 864.73 |
| 2009-10-15 | 882.81 |
| 2009-10-14 | 889.27 |
| 2009-10-13 | 853.11 |
| 2009-10-12 | 849.23 |
| 2009-10-09 | 787.24 |
| 2009-10-08 | 773.04 |
| 2009-10-07 | 775.62 |
| 2009-10-06 | 736.87 |
| 2009-10-05 | 729.13 |
| 2009-10-02 | 733.00 |
| 2009-09-30 | 757.54 |
| 2009-09-29 | 752.37 |
| 2009-09-28 | 751.08 |
| 2009-09-25 | 743.33 |
| 2009-09-24 | 729.13 |
| 2009-09-23 | 723.96 |
| 2009-09-22 | 749.79 |
| 2009-09-21 | 758.83 |
| 2009-09-18 | 749.79 |
| 2009-09-17 | 753.66 |
| 2009-09-16 | 735.58 |
| 2009-09-15 | 729.13 |
| 2009-09-14 | 739.46 |
| 2009-09-11 | 767.87 |
| 2009-09-10 | 765.29 |
| 2009-09-09 | 766.58 |
| 2009-09-08 | 775.53 |
| 2009-09-07 | 753.80 |
| 2009-09-04 | 725.68 |
| 2009-09-03 | 701.39 |
| 2009-09-02 | 693.72 |
| 2009-09-01 | 689.89 |
| 2009-08-31 | 724.40 |
| 2009-08-28 | 743.57 |
| 2009-08-27 | 766.58 |
| 2009-08-26 | 774.25 |
| 2009-08-25 | 756.35 |
| 2009-08-24 | 758.91 |
| 2009-08-21 | 742.29 |
| 2009-08-20 | 735.90 |
| 2009-08-19 | 724.40 |
| 2009-08-18 | 726.96 |
| 2009-08-17 | 702.67 |
| 2009-08-14 | 737.18 |
| 2009-08-13 | 737.18 |
| 2009-08-12 | 744.85 |
| 2009-08-11 | 774.25 |
| 2009-08-10 | 787.03 |
| 2009-08-07 | 772.97 |
| 2009-08-06 | 792.14 |
| 2009-08-05 | 790.86 |
| 2009-08-04 | 798.53 |
| 2009-08-03 | 787.03 |
| 2009-07-31 | 766.58 |
| 2009-07-30 | 762.74 |
| 2009-07-29 | 769.14 |
| 2009-07-28 | 793.42 |
| 2009-07-27 | 734.63 |
| 2009-07-24 | 705.23 |
| 2009-07-23 | 698.84 |
| 2009-07-22 | 686.06 |
| 2009-07-21 | 666.88 |
| 2009-07-20 | 664.33 |
| 2009-07-17 | 643.88 |
| 2009-07-16 | 651.55 |
| 2009-07-15 | 656.66 |
| 2009-07-14 | 643.88 |
| 2009-07-13 | 628.54 |
| 2009-07-10 | 634.93 |
| 2009-07-09 | 634.93 |
| 2009-07-08 | 610.65 |
| 2009-07-07 | 628.54 |
| 2009-07-06 | 643.88 |
| 2009-07-03 | 646.43 |
| 2009-07-02 | 647.71 |
| 2009-06-30 | 652.82 |
| 2009-06-29 | 677.11 |
| 2009-06-26 | 669.44 |
| 2009-06-25 | 660.49 |
| 2009-06-24 | 637.49 |
| 2009-06-23 | 629.82 |
| 2009-06-22 | 643.88 |
| 2009-06-19 | 625.98 |
| 2009-06-18 | 628.54 |
| 2009-06-17 | 636.21 |
| 2009-06-16 | 651.55 |
| 2009-06-15 | 679.67 |
| 2009-06-12 | 683.50 |
| 2009-06-11 | 686.06 |
| 2009-06-10 | 695.00 |
| 2009-06-09 | 689.89 |
| 2009-06-08 | 712.90 |
| 2009-06-05 | 703.95 |
| 2009-06-04 | 691.17 |
| 2009-06-03 | 696.28 |
| 2009-06-02 | 669.44 |
| 2009-06-01 | 711.62 |
| 2009-05-29 | 674.55 |
| 2009-05-27 | 640.04 |
| 2009-05-26 | 619.59 |
| 2009-05-25 | 625.98 |
| 2009-05-22 | 600.42 |
| 2009-05-21 | 615.76 |
| 2009-05-20 | 618.21 |
| 2009-05-19 | 612.08 |
| 2009-05-18 | 581.38 |
| 2009-05-15 | 581.38 |
| 2009-05-14 | 577.70 |
| 2009-05-13 | 610.85 |
| 2009-05-12 | 624.35 |
| 2009-05-11 | 630.49 |
| 2009-05-08 | 609.62 |
| 2009-05-07 | 543.32 |
| 2009-05-06 | 534.73 |
| 2009-05-05 | 512.63 |
| 2009-05-04 | 507.72 |
| 2009-04-30 | 474.57 |
| 2009-04-29 | 462.29 |
| 2009-04-28 | 450.02 |
| 2009-04-27 | 457.38 |
| 2009-04-24 | 500.35 |
| 2009-04-23 | 510.17 |
| 2009-04-22 | 497.90 |
| 2009-04-21 | 501.58 |
| 2009-04-20 | 520.00 |
| 2009-04-17 | 506.49 |
| 2009-04-16 | 488.08 |
| 2009-04-15 | 494.21 |
| 2009-04-14 | 490.53 |
| 2009-04-09 | 475.80 |
| 2009-04-08 | 461.07 |
| 2009-04-07 | 478.25 |
| 2009-04-06 | 486.85 |
| 2009-04-03 | 458.61 |
| 2009-04-02 | 459.84 |
| 2009-04-01 | 438.97 |
| 2009-03-31 | 452.47 |
| 2009-03-30 | 445.11 |
| 2009-03-27 | 483.17 |
| 2009-03-26 | 456.16 |
| 2009-03-25 | 431.60 |
| 2009-03-24 | 421.78 |
| 2009-03-23 | 414.41 |
| 2009-03-20 | 407.05 |
| 2009-03-19 | 409.50 |
| 2009-03-18 | 407.05 |
| 2009-03-17 | 410.73 |
| 2009-03-16 | 414.41 |
| 2009-03-13 | 405.82 |
| 2009-03-12 | 408.27 |
| 2009-03-11 | 405.82 |
| 2009-03-10 | 399.68 |
| 2009-03-09 | 407.05 |
| 2009-03-06 | 407.05 |
| 2009-03-05 | 410.73 |
| 2009-03-04 | 415.64 |
| 2009-03-03 | 386.18 |
| 2009-03-02 | 397.22 |
| 2009-02-27 | 419.32 |
| 2009-02-26 | 414.41 |
| 2009-02-25 | 415.64 |
| 2009-02-24 | 411.96 |
| 2009-02-23 | 420.55 |
| 2009-02-20 | 421.78 |
| 2009-02-19 | 414.41 |
| 2009-02-18 | 421.78 |
| 2009-02-17 | 418.10 |
| 2009-02-16 | 419.32 |
| 2009-02-13 | 425.46 |
| 2009-02-12 | 416.87 |
| 2009-02-11 | 413.19 |
| 2009-02-10 | 424.23 |
| 2009-02-09 | 415.64 |
| 2009-02-06 | 415.64 |
| 2009-02-05 | 402.14 |
| 2009-02-04 | 391.09 |
| 2009-02-03 | 396.00 |
| 2009-02-02 | 399.68 |
| 2009-01-30 | 403.36 |
| 2009-01-29 | 394.77 |
| 2009-01-23 | 372.67 |
| 2009-01-22 | 376.35 |
| 2009-01-21 | 375.13 |
| 2009-01-20 | 384.95 |
| 2009-01-19 | 383.72 |
| 2009-01-16 | 378.81 |
| 2009-01-15 | 388.63 |
| 2009-01-14 | 418.10 |
| 2009-01-13 | 411.96 |
| 2009-01-12 | 409.50 |
| 2009-01-09 | 416.87 |
| 2009-01-08 | 414.41 |
| 2009-01-07 | 437.74 |
| 2009-01-06 | 423.01 |
| 2009-01-05 | 430.37 |
| 2009-01-02 | 413.19 |
| 2008-12-31 | 392.31 |
| 2008-12-30 | 397.22 |
| 2008-12-29 | 380.04 |
| 2008-12-24 | 383.72 |
| 2008-12-23 | 384.95 |
| 2008-12-22 | 398.45 |
| 2008-12-19 | 421.78 |
| 2008-12-18 | 413.19 |
| 2008-12-17 | 382.49 |
| 2008-12-16 | 378.81 |
| 2008-12-15 | 368.99 |
| 2008-12-12 | 366.53 |
| 2008-12-11 | 372.67 |
| 2008-12-10 | 344.43 |
| 2008-12-09 | 329.70 |
| 2008-12-08 | 329.70 |
| 2008-12-05 | 306.37 |
| 2008-12-04 | 310.06 |
| 2008-12-03 | 299.01 |
| 2008-12-02 | 294.10 |
| 2008-12-01 | 295.32 |
| 2008-11-28 | 281.82 |
| 2008-11-27 | 280.59 |
| 2008-11-26 | 276.91 |
| 2008-11-25 | 283.05 |
| 2008-11-24 | 283.05 |
| 2008-11-21 | 283.05 |
| 2008-11-20 | 292.87 |
| 2008-11-19 | 332.16 |
| 2008-11-18 | 332.16 |
| 2008-11-17 | 341.98 |
| 2008-11-14 | 337.07 |
| 2008-11-13 | 332.16 |
| 2008-11-12 | 359.17 |
| 2008-11-11 | 365.30 |
| 2008-11-10 | 380.04 |
| 2008-11-07 | 350.57 |
| 2008-11-06 | 329.70 |
| 2008-11-05 | 354.25 |
| 2008-11-04 | 321.11 |
| 2008-11-03 | 335.84 |
| 2008-10-31 | 318.65 |
| 2008-10-30 | 278.14 |
| 2008-10-29 | 257.27 |
| 2008-10-28 | 292.87 |
| 2008-10-27 | 292.87 |
| 2008-10-24 | 337.07 |
| 2008-10-23 | 373.90 |
| 2008-10-22 | 391.09 |
| 2008-10-21 | 398.45 |
| 2008-10-20 | 391.09 |
| 2008-10-17 | 397.22 |
| 2008-10-16 | 387.40 |
| 2008-10-15 | 414.41 |
| 2008-10-14 | 430.37 |
| 2008-10-13 | 413.19 |
| 2008-10-10 | 378.81 |
| 2008-10-09 | 420.55 |
| 2008-10-08 | 421.78 |
| 2008-10-06 | 452.47 |
| 2008-10-03 | 486.85 |
| 2008-10-02 | 468.43 |
| 2008-09-30 | 442.65 |
| 2008-09-29 | 424.23 |
| 2008-09-26 | 421.78 |
| 2008-09-25 | 458.61 |
| 2008-09-24 | 483.17 |
| 2008-09-23 | 524.91 |
| 2008-09-22 | 587.52 |
| 2008-09-19 | 572.79 |
| 2008-09-18 | 545.78 |
| 2008-09-17 | 601.03 |
| 2008-09-16 | 607.16 |
| 2008-09-12 | 648.91 |
| 2008-09-11 | 657.50 |
| 2008-09-10 | 679.60 |
| 2008-09-09 | 703.85 |
| 2008-09-08 | 696.57 |
| 2008-09-05 | 678.39 |
| 2008-09-04 | 713.55 |
| 2008-09-03 | 736.58 |
| 2008-09-02 | 735.37 |
| 2008-09-01 | 724.46 |
| 2008-08-29 | 746.28 |
| 2008-08-28 | 673.54 |
| 2008-08-27 | 652.93 |
| 2008-08-26 | 631.10 |
| 2008-08-25 | 646.86 |
| 2008-08-21 | 609.28 |
| 2008-08-20 | 633.53 |
| 2008-08-19 | 627.46 |
| 2008-08-18 | 662.63 |
| 2008-08-15 | 666.26 |
| 2008-08-14 | 678.39 |
| 2008-08-13 | 697.79 |
| 2008-08-12 | 703.85 |
| 2008-08-11 | 713.55 |
| 2008-08-08 | 722.04 |
| 2008-08-07 | 770.53 |
| 2008-08-05 | 762.05 |
| 2008-08-04 | 792.36 |
| 2008-08-01 | 794.78 |
| 2008-07-31 | 815.39 |
| 2008-07-30 | 821.46 |
| 2008-07-29 | 795.99 |
| 2008-07-28 | 821.46 |
| 2008-07-25 | 815.39 |
| 2008-07-24 | 840.85 |
| 2008-07-23 | 771.75 |
| 2008-07-22 | 753.56 |
| 2008-07-21 | 775.38 |
| 2008-07-18 | 741.43 |
| 2008-07-17 | 742.65 |
| 2008-07-16 | 739.01 |
| 2008-07-15 | 741.43 |
| 2008-07-14 | 775.38 |
| 2008-07-11 | 762.05 |
| 2008-07-10 | 742.65 |
| 2008-07-09 | 713.55 |
| 2008-07-08 | 700.21 |
| 2008-07-07 | 720.82 |
| 2008-07-04 | 697.79 |
| 2008-07-03 | 713.55 |
| 2008-07-02 | 777.81 |
| 2008-06-30 | 857.83 |
| 2008-06-27 | 866.32 |
| 2008-06-26 | 882.08 |
| 2008-06-25 | 862.68 |
| 2008-06-24 | 857.83 |
| 2008-06-23 | 851.77 |
| 2008-06-20 | 861.47 |
| 2008-06-19 | 868.74 |
| 2008-06-18 | 894.20 |
| 2008-06-17 | 891.78 |
| 2008-06-16 | 926.94 |
| 2008-06-13 | 928.15 |
| 2008-06-12 | 940.27 |
| 2008-06-11 | 964.52 |
| 2008-06-10 | 968.16 |
| 2008-06-06 | 1,011.81 |
| 2008-06-05 | 1,003.32 |
| 2008-06-04 | 1,008.17 |
| 2008-06-03 | 998.47 |
| 2008-06-02 | 1,015.45 |
| 2008-05-30 | 1,017.87 |
| 2008-05-29 | 1,015.45 |
| 2008-05-28 | 1,014.23 |
| 2008-05-27 | 1,022.72 |
| 2008-05-26 | 1,021.51 |
| 2008-05-23 | 1,061.52 |
| 2008-05-22 | 1,100.32 |
| 2008-05-21 | 1,112.44 |
| 2008-05-20 | 1,131.84 |
| 2008-05-19 | 1,122.14 |
| 2008-05-16 | 1,122.14 |
| 2008-05-15 | 1,131.84 |
| 2008-05-14 | 1,119.72 |
| 2008-05-13 | 1,112.44 |
| 2008-05-09 | 1,124.57 |
| 2008-05-08 | 1,129.42 |
| 2008-05-07 | 1,160.94 |
| 2008-05-06 | 1,202.16 |
| 2008-05-05 | 1,202.16 |
| 2008-05-02 | 1,131.13 |
| 2008-04-30 | 1,095.62 |
| 2008-04-29 | 1,088.52 |
| 2008-04-28 | 1,071.95 |
| 2008-04-25 | 1,105.09 |
| 2008-04-24 | 1,107.46 |
| 2008-04-23 | 1,083.78 |
| 2008-04-22 | 1,026.96 |
| 2008-04-21 | 974.88 |
| 2008-04-18 | 965.40 |
| 2008-04-17 | 964.22 |
| 2008-04-16 | 960.67 |
| 2008-04-15 | 963.04 |
| 2008-04-14 | 942.91 |
| 2008-04-11 | 987.90 |
| 2008-04-10 | 992.63 |
| 2008-04-09 | 1,003.29 |
| 2008-04-08 | 1,022.23 |
| 2008-04-07 | 985.53 |
| 2008-04-03 | 972.51 |
| 2008-04-02 | 1,000.92 |
| 2008-04-01 | 923.97 |
| 2008-03-31 | 852.95 |
| 2008-03-28 | 797.31 |
| 2008-03-27 | 755.88 |
| 2008-03-26 | 700.24 |
| 2008-03-25 | 681.30 |
| 2008-03-20 | 649.33 |
| 2008-03-19 | 690.77 |
| 2008-03-18 | 673.01 |
| 2008-03-17 | 713.26 |
| 2008-03-14 | 761.79 |
| 2008-03-13 | 774.82 |
| 2008-03-12 | 854.13 |
| 2008-03-11 | 830.45 |
| 2008-03-10 | 868.33 |
| 2008-03-07 | 906.22 |
| 2008-03-06 | 941.73 |
| 2008-03-05 | 906.22 |
| 2008-03-04 | 918.05 |
| 2008-03-03 | 948.83 |
| 2008-02-29 | 964.22 |
| 2008-02-28 | 935.81 |
| 2008-02-27 | 929.89 |
| 2008-02-26 | 922.79 |
| 2008-02-25 | 910.95 |
| 2008-02-22 | 953.57 |
| 2008-02-21 | 976.06 |
| 2008-02-20 | 992.63 |
| 2008-02-19 | 1,012.76 |
| 2008-02-18 | 985.53 |
| 2008-02-15 | 977.24 |
| 2008-02-14 | 991.45 |
| 2008-02-13 | 953.57 |
| 2008-02-12 | 952.38 |
| 2008-02-11 | 932.26 |
| 2008-02-06 | 974.88 |
| 2008-02-05 | 1,008.02 |
| 2008-02-04 | 1,010.39 |
| 2008-02-01 | 981.98 |
| 2008-01-31 | 1,023.41 |
| 2008-01-30 | 1,060.11 |
| 2008-01-29 | 1,100.36 |
| 2008-01-28 | 1,095.62 |
| 2008-01-25 | 1,100.36 |
| 2008-01-24 | 1,083.78 |
| 2008-01-23 | 1,112.19 |
| 2008-01-22 | 1,131.13 |
| 2008-01-21 | 1,190.32 |
| 2008-01-18 | 1,230.57 |
| 2008-01-17 | 1,202.16 |
| 2008-01-16 | 1,225.84 |
| 2008-01-15 | 1,275.56 |
| 2008-01-14 | 1,270.82 |
| 2008-01-11 | 1,318.17 |
| 2008-01-10 | 1,337.11 |
| 2008-01-09 | 1,320.54 |
| 2008-01-08 | 1,325.28 |
| 2008-01-07 | 1,367.89 |
| 2008-01-04 | 1,429.45 |
| 2008-01-03 | 1,434.18 |
| 2008-01-02 | 1,474.43 |
| 2007-12-31 | 1,493.37 |
| 2007-12-28 | 1,379.73 |
| 2007-12-27 | 1,415.24 |
| 2007-12-24 | 1,410.51 |
| 2007-12-21 | 1,330.01 |
| 2007-12-20 | 1,285.03 |
| 2007-12-19 | 1,223.47 |
| 2007-12-18 | 1,169.02 |
| 2007-12-17 | 1,166.65 |
| 2007-12-14 | 1,145.34 |
| 2007-12-13 | 1,183.22 |
| 2007-12-12 | 1,147.71 |
| 2007-12-11 | 1,178.49 |
| 2007-12-10 | 1,133.50 |
| 2007-12-07 | 1,124.03 |
| 2007-12-06 | 1,131.13 |
| 2007-12-05 | 1,107.46 |
| 2007-12-04 | 1,124.03 |
| 2007-12-03 | 1,119.30 |
| 2007-11-30 | 1,112.19 |
| 2007-11-29 | 1,090.89 |
| 2007-11-28 | 1,038.80 |
| 2007-11-27 | 1,036.43 |
| 2007-11-26 | 1,056.56 |
| 2007-11-23 | 1,038.80 |
| 2007-11-22 | 1,004.47 |
| 2007-11-21 | 1,066.03 |
| 2007-11-20 | 1,131.13 |
| 2007-11-19 | 1,128.77 |
| 2007-11-16 | 1,131.13 |
| 2007-11-15 | 1,159.55 |
| 2007-11-14 | 1,187.96 |
| 2007-11-13 | 1,119.30 |
| 2007-11-12 | 1,138.24 |
| 2007-11-09 | 1,195.06 |
| 2007-11-08 | 1,166.65 |
| 2007-11-07 | 1,209.26 |
| 2007-11-06 | 1,169.02 |
| 2007-11-05 | 1,083.78 |
| 2007-11-02 | 1,190.32 |
| 2007-11-01 | 1,225.84 |
| 2007-10-31 | 1,161.91 |
| 2007-10-30 | 1,183.22 |
| 2007-10-29 | 1,199.79 |
| 2007-10-26 | 1,206.90 |
| 2007-10-25 | 1,225.84 |
| 2007-10-24 | 1,218.73 |
| 2007-10-23 | 1,211.63 |
| 2007-10-22 | 1,209.26 |
| 2007-10-18 | 1,221.10 |
| 2007-10-17 | 1,223.47 |
| 2007-10-16 | 1,214.00 |
| 2007-10-15 | 1,280.29 |
| 2007-10-12 | 1,308.70 |
| 2007-10-11 | 1,320.54 |
| 2007-10-10 | 1,289.76 |
| 2007-10-09 | 1,344.22 |
| 2007-10-08 | 1,292.13 |
| 2007-10-05 | 1,258.98 |
| 2007-10-04 | 1,209.26 |
| 2007-10-03 | 1,216.37 |
| 2007-10-02 | 1,214.00 |
| 2007-09-28 | 1,187.96 |
| 2007-09-27 | 1,214.00 |
| 2007-09-25 | 1,216.37 |
| 2007-09-24 | 1,273.19 |
| 2007-09-21 | 1,258.98 |
| 2007-09-20 | 1,197.43 |
| 2007-09-19 | 1,171.38 |
| 2007-09-18 | 1,119.30 |
| 2007-09-17 | 1,142.97 |
| 2007-09-14 | 1,112.19 |
| 2007-09-13 | 1,138.24 |
| 2007-09-12 | 1,166.65 |
| 2007-09-11 | 1,091.45 |
| 2007-09-10 | 1,192.50 |
| 2007-09-07 | 1,086.75 |
| 2007-09-06 | 949.27 |
| 2007-09-05 | 934.00 |
| 2007-09-04 | 924.60 |
| 2007-09-03 | 910.50 |
| 2007-08-31 | 904.62 |
| 2007-08-30 | 885.82 |
| 2007-08-29 | 928.12 |
| 2007-08-28 | 939.87 |
| 2007-08-27 | 969.25 |
| 2007-08-24 | 932.82 |
| 2007-08-23 | 881.12 |
| 2007-08-22 | 857.62 |
| 2007-08-21 | 840.00 |
| 2007-08-20 | 804.75 |
| 2007-08-17 | 743.65 |
| 2007-08-16 | 802.40 |
| 2007-08-15 | 883.47 |
| 2007-08-14 | 889.35 |
| 2007-08-13 | 887.00 |
| 2007-08-10 | 887.00 |
| 2007-08-09 | 934.00 |
| 2007-08-08 | 932.82 |
| 2007-08-07 | 887.00 |
| 2007-08-06 | 934.00 |
| 2007-08-03 | 964.55 |
| 2007-08-02 | 922.25 |
| 2007-08-01 | 917.55 |
| 2007-07-31 | 961.02 |
| 2007-07-30 | 916.37 |
| 2007-07-27 | 824.72 |
| 2007-07-26 | 837.65 |
| 2007-07-25 | 827.07 |
| 2007-07-24 | 825.90 |
| 2007-07-23 | 841.17 |
| 2007-07-20 | 850.57 |
| 2007-07-19 | 834.12 |
| 2007-07-18 | 838.82 |
| 2007-07-17 | 845.87 |
| 2007-07-16 | 840.00 |
| 2007-07-13 | 834.12 |
| 2007-07-12 | 816.50 |
| 2007-07-11 | 816.50 |
| 2007-07-10 | 805.92 |
| 2007-07-09 | 796.52 |
| 2007-07-06 | 757.75 |
| 2007-07-05 | 749.52 |
| 2007-07-04 | 765.97 |
| 2007-07-03 | 768.32 |
| 2007-06-29 | 734.25 |
| 2007-06-28 | 751.87 |
| 2007-06-27 | 716.62 |
| 2007-06-26 | 706.05 |
| 2007-06-25 | 681.37 |
| 2007-06-22 | 662.57 |
| 2007-06-21 | 668.45 |
| 2007-06-20 | 659.05 |
| 2007-06-18 | 653.17 |
| 2007-06-15 | 647.30 |
| 2007-06-14 | 641.42 |
| 2007-06-13 | 643.77 |
| 2007-06-12 | 643.77 |
| 2007-06-11 | 635.55 |
| 2007-06-08 | 636.72 |
| 2007-06-07 | 633.20 |
| 2007-06-06 | 635.55 |
| 2007-06-05 | 637.90 |
| 2007-06-04 | 644.95 |
| 2007-06-01 | 646.12 |
| 2007-05-31 | 646.12 |
| 2007-05-30 | 616.75 |
| 2007-05-29 | 610.87 |
| 2007-05-28 | 583.85 |
| 2007-05-25 | 577.97 |
| 2007-05-23 | 580.32 |
| 2007-05-22 | 579.15 |
| 2007-05-21 | 579.15 |
| 2007-05-18 | 575.62 |
| 2007-05-17 | 573.27 |
| 2007-05-16 | 569.75 |
| 2007-05-15 | 574.45 |
| 2007-05-14 | 576.80 |
| 2007-05-11 | 574.45 |
| 2007-05-10 | 569.75 |
| 2007-05-09 | 568.57 |
| 2007-05-08 | 556.00 |
| 2007-05-07 | 561.72 |
| 2007-05-04 | 554.86 |
| 2007-05-03 | 554.86 |
| 2007-05-02 | 552.57 |
| 2007-04-30 | 545.72 |
| 2007-04-27 | 560.57 |
| 2007-04-26 | 567.43 |
| 2007-04-25 | 562.86 |
| 2007-04-24 | 554.86 |
| 2007-04-23 | 542.29 |
| 2007-04-20 | 543.43 |
| 2007-04-19 | 533.15 |
| 2007-04-18 | 542.29 |
| 2007-04-17 | 516.00 |
| 2007-04-16 | 516.00 |
| 2007-04-13 | 514.86 |
| 2007-04-12 | 519.43 |
| 2007-04-11 | 521.72 |
| 2007-04-10 | 528.57 |
| 2007-04-04 | 528.57 |
| 2007-04-03 | 513.72 |
| 2007-04-02 | 516.00 |
| 2007-03-30 | 502.29 |
| 2007-03-29 | 488.57 |
| 2007-03-28 | 510.29 |
| 2007-03-27 | 522.86 |
| 2007-03-26 | 528.57 |
| 2007-03-23 | 522.86 |
| 2007-03-22 | 517.15 |
| 2007-03-21 | 500.00 |
| 2007-03-20 | 496.57 |
| 2007-03-19 | 488.57 |
| 2007-03-16 | 485.15 |
| 2007-03-15 | 485.15 |
| 2007-03-14 | 487.43 |
| 2007-03-13 | 498.86 |
| 2007-03-12 | 506.86 |
| 2007-03-09 | 512.57 |
| 2007-03-08 | 516.00 |
| 2007-03-07 | 492.00 |
| 2007-03-06 | 493.15 |
| 2007-03-05 | 471.43 |
| 2007-03-02 | 482.86 |
| 2007-03-01 | 517.15 |
| 2007-02-28 | 509.15 |
| 2007-02-27 | 551.43 |
| 2007-02-26 | 562.86 |
| 2007-02-23 | 564.00 |
| 2007-02-22 | 564.00 |
| 2007-02-21 | 559.43 |
| 2007-02-16 | 552.57 |
| 2007-02-15 | 528.57 |
| 2007-02-14 | 525.15 |
| 2007-02-13 | 509.15 |
| 2007-02-12 | 514.86 |
| 2007-02-09 | 512.57 |
| 2007-02-08 | 509.15 |
| 2007-02-07 | 504.57 |
| 2007-02-06 | 510.29 |
| 2007-02-05 | 513.72 |
| 2007-02-02 | 496.57 |
| 2007-02-01 | 494.29 |
| 2007-01-31 | 471.43 |
| 2007-01-30 | 474.86 |
| 2007-01-29 | 463.43 |
| 2007-01-26 | 462.29 |
| 2007-01-25 | 460.00 |
| 2007-01-24 | 461.15 |
| 2007-01-23 | 464.57 |
| 2007-01-22 | 455.43 |
| 2007-01-19 | 448.57 |
| 2007-01-18 | 438.29 |
| 2007-01-17 | 437.14 |
| 2007-01-16 | 438.29 |
| 2007-01-15 | 433.72 |
| 2007-01-12 | 424.57 |
| 2007-01-11 | 418.86 |
| 2007-01-10 | 422.29 |
| 2007-01-09 | 434.86 |
| 2007-01-08 | 434.86 |
| 2007-01-05 | 430.29 |
| 2007-01-04 | 421.14 |
| 2007-01-03 | 418.86 |
| 2007-01-02 | 415.43 |
| 2006-12-29 | 402.86 |
| 2006-12-28 | 406.29 |
| 2006-12-27 | 406.29 |
| 2006-12-22 | 407.43 |
| 2006-12-21 | 408.57 |
| 2006-12-20 | 438.29 |
| 2006-12-19 | 372.00 |
| 2006-12-18 | 354.86 |
| 2006-12-15 | 351.43 |
| 2006-12-14 | 349.14 |
| 2006-12-13 | 348.00 |
| 2006-12-12 | 348.00 |
| 2006-12-11 | 338.86 |
| 2006-12-08 | 337.72 |
| 2006-12-07 | 338.86 |
| 2006-12-06 | 344.57 |
| 2006-12-05 | 344.57 |
| 2006-12-04 | 344.57 |
| 2006-12-01 | 348.00 |
| 2006-11-30 | 337.72 |
| 2006-11-29 | 326.29 |
| 2006-11-28 | 332.00 |
| 2006-11-27 | 348.00 |
| 2006-11-24 | 354.86 |
| 2006-11-23 | 352.57 |
| 2006-11-22 | 353.72 |
| 2006-11-21 | 353.72 |
| 2006-11-20 | 352.57 |
| 2006-11-17 | 358.29 |
| 2006-11-16 | 357.14 |
| 2006-11-15 | 359.43 |
| 2006-11-14 | 358.29 |
| 2006-11-13 | 357.14 |
| 2006-11-10 | 357.14 |
| 2006-11-09 | 357.14 |
| 2006-11-08 | 360.57 |
| 2006-11-07 | 362.86 |
| 2006-11-06 | 353.72 |
| 2006-11-03 | 354.86 |
| 2006-11-02 | 357.14 |
| 2006-11-01 | 349.14 |
| 2006-10-31 | 341.14 |
| 2006-10-27 | 343.43 |
| 2006-10-26 | 349.14 |
| 2006-10-25 | 360.57 |
| 2006-10-24 | 362.86 |
| 2006-10-23 | 365.14 |
| 2006-10-20 | 370.86 |
| 2006-10-19 | 377.72 |
| 2006-10-18 | 380.00 |
| 2006-10-17 | 384.57 |
| 2006-10-16 | 384.57 |
| 2006-10-13 | 382.29 |
| 2006-10-12 | 386.86 |
| 2006-10-11 | 385.72 |
| 2006-10-10 | 381.14 |
| 2006-10-09 | 375.43 |
| 2006-10-06 | 381.14 |
| 2006-10-05 | 381.14 |
| 2006-10-04 | 383.43 |
| 2006-10-03 | 389.14 |
| 2006-09-29 | 396.00 |
| 2006-09-28 | 399.43 |
| 2006-09-27 | 375.43 |
| 2006-09-26 | 361.72 |
| 2006-09-25 | 358.29 |
| 2006-09-22 | 360.57 |
| 2006-09-21 | 359.43 |
| 2006-09-20 | 362.86 |
| 2006-09-19 | 365.14 |
| 2006-09-18 | 368.57 |
| 2006-09-15 | 367.43 |
| 2006-09-14 | 366.29 |
| 2006-09-13 | 354.86 |
| 2006-09-12 | 354.86 |
| 2006-09-11 | 357.11 |
| 2006-09-08 | 360.47 |
| 2006-09-07 | 366.09 |
| 2006-09-06 | 332.40 |
| 2006-09-05 | 338.01 |
| 2006-09-04 | 343.63 |
| 2006-09-01 | 315.55 |
| 2006-08-31 | 290.84 |
| 2006-08-30 | 269.50 |
| 2006-08-29 | 239.18 |
| 2006-08-28 | 238.06 |
| 2006-08-25 | 242.55 |
| 2006-08-24 | 242.55 |
| 2006-08-23 | 244.79 |
| 2006-08-22 | 236.93 |
| 2006-08-21 | 234.69 |
| 2006-08-18 | 234.69 |
| 2006-08-17 | 234.69 |
| 2006-08-16 | 233.56 |
| 2006-08-15 | 231.32 |
| 2006-08-14 | 233.56 |
| 2006-08-11 | 231.32 |
| 2006-08-10 | 233.56 |
| 2006-08-09 | 236.93 |
| 2006-08-08 | 233.56 |
| 2006-08-07 | 234.69 |
| 2006-08-04 | 238.06 |
| 2006-08-03 | 238.06 |
| 2006-08-02 | 235.81 |
| 2006-08-01 | 236.93 |
| 2006-07-31 | 236.93 |
| 2006-07-28 | 236.93 |
| 2006-07-27 | 235.81 |
| 2006-07-26 | 238.06 |
| 2006-07-25 | 240.30 |
| 2006-07-24 | 240.30 |
| 2006-07-21 | 239.74 |
| 2006-07-20 | 236.93 |
| 2006-07-19 | 239.74 |
| 2006-07-18 | 242.55 |
| 2006-07-17 | 242.55 |
| 2006-07-14 | 234.12 |
| 2006-07-13 | 242.55 |
| 2006-07-12 | 253.78 |
| 2006-07-11 | 250.97 |
| 2006-07-10 | 256.59 |
| 2006-07-07 | 236.93 |
| 2006-07-06 | 239.74 |
| 2006-07-05 | 236.93 |
| 2006-07-04 | 228.51 |
| 2006-07-03 | 228.51 |
| 2006-06-30 | 228.51 |
| 2006-06-29 | 222.89 |
| 2006-06-28 | 220.09 |
| 2006-06-27 | 222.89 |
| 2006-06-26 | 222.89 |
| 2006-06-23 | 225.70 |
| 2006-06-22 | 217.28 |
| 2006-06-21 | 217.28 |
| 2006-06-20 | 217.28 |
| 2006-06-19 | 217.28 |
| 2006-06-16 | 220.09 |
| 2006-06-15 | 217.28 |
| 2006-06-14 | 214.47 |
| 2006-06-13 | 214.47 |
| 2006-06-12 | 222.89 |
| 2006-06-09 | 222.89 |
| 2006-06-08 | 220.09 |
| 2006-06-07 | 225.70 |
| 2006-06-06 | 228.51 |
| 2006-06-05 | 228.51 |
| 2006-06-02 | 220.09 |
| 2006-06-01 | 220.09 |
| 2006-05-30 | 225.70 |
| 2006-05-29 | 225.70 |
| 2006-05-26 | 228.51 |
| 2006-05-25 | 228.51 |
| 2006-05-24 | 231.32 |
| 2006-05-23 | 234.12 |
| 2006-05-22 | 231.32 |
| 2006-05-19 | 242.55 |
| 2006-05-18 | 245.36 |
| 2006-05-17 | 250.97 |
| 2006-05-16 | 253.78 |
| 2006-05-15 | 253.78 |
| 2006-05-12 | 265.01 |
| 2006-05-11 | 273.43 |
| 2006-05-10 | 281.86 |
| 2006-05-09 | 271.19 |
| 2006-05-08 | 265.77 |
| 2006-05-04 | 273.90 |
| 2006-05-03 | 271.19 |
| 2006-05-02 | 271.19 |
| 2006-04-28 | 273.90 |
| 2006-04-27 | 268.48 |
| 2006-04-26 | 268.48 |
| 2006-04-25 | 257.64 |
| 2006-04-24 | 271.19 |
| 2006-04-21 | 273.90 |
| 2006-04-20 | 273.90 |
| 2006-04-19 | 273.90 |
| 2006-04-18 | 279.32 |
| 2006-04-13 | 284.73 |
| 2006-04-12 | 282.02 |
| 2006-04-11 | 268.48 |
| 2006-04-10 | 271.19 |
| 2006-04-07 | 271.19 |
| 2006-04-06 | 284.73 |
| 2006-04-04 | 279.32 |
| 2006-04-03 | 273.90 |
| 2006-03-31 | 244.09 |
| 2006-03-30 | 244.09 |
| 2006-03-29 | 249.51 |
| 2006-03-28 | 246.80 |
| 2006-03-27 | 246.80 |
| 2006-03-24 | 246.80 |
| 2006-03-23 | 249.51 |
| 2006-03-22 | 244.09 |
| 2006-03-21 | 238.67 |
| 2006-03-20 | 238.67 |
| 2006-03-17 | 244.09 |
| 2006-03-16 | 233.26 |
| 2006-03-15 | 233.26 |
| 2006-03-14 | 227.84 |
| 2006-03-13 | 230.55 |
| 2006-03-10 | 235.97 |
| 2006-03-09 | 235.97 |
| 2006-03-08 | 235.97 |
| 2006-03-07 | 249.51 |
| 2006-03-06 | 252.22 |
| 2006-03-03 | 254.93 |
| 2006-03-02 | 252.22 |
| 2006-03-01 | 249.51 |
| 2006-02-28 | 246.80 |
| 2006-02-27 | 249.51 |
| 2006-02-24 | 246.80 |
| 2006-02-23 | 246.80 |
| 2006-02-22 | 252.22 |
| 2006-02-21 | 252.22 |
| 2006-02-20 | 249.51 |
| 2006-02-17 | 257.64 |
| 2006-02-16 | 257.64 |
| 2006-02-15 | 252.22 |
| 2006-02-14 | 249.51 |
| 2006-02-13 | 254.93 |
| 2006-02-10 | 260.35 |
| 2006-02-09 | 263.06 |
| 2006-02-08 | 265.77 |
| 2006-02-07 | 273.90 |
| 2006-02-06 | 273.90 |
| 2006-02-03 | 265.77 |
| 2006-02-02 | 268.48 |
| 2006-02-01 | 271.19 |
| 2006-01-27 | 276.61 |
| 2006-01-26 | 268.48 |
| 2006-01-25 | 273.90 |
| 2006-01-24 | 268.48 |
| 2006-01-23 | 257.64 |
| 2006-01-20 | 263.06 |
| 2006-01-19 | 268.48 |
| 2006-01-18 | 273.90 |
| 2006-01-17 | 279.32 |
| 2006-01-16 | 271.19 |
| 2006-01-13 | 254.93 |
| 2006-01-12 | 244.09 |
| 2006-01-11 | 238.67 |
| 2006-01-10 | 235.97 |
| 2006-01-09 | 241.38 |
| 2006-01-06 | 233.26 |
| 2006-01-05 | 238.67 |
| 2006-01-04 | 238.67 |
| 2006-01-03 | 233.26 |
| 2005-12-30 | 219.71 |
| 2005-12-29 | 225.13 |
| 2005-12-28 | 225.13 |
| 2005-12-23 | 225.13 |
| 2005-12-22 | 225.13 |
| 2005-12-21 | 227.84 |
| 2005-12-20 | 227.84 |
| 2005-12-19 | 225.13 |
| 2005-12-16 | 227.84 |
| 2005-12-15 | 230.55 |
| 2005-12-14 | 230.55 |
| 2005-12-13 | 227.84 |
| 2005-12-12 | 230.55 |
| 2005-12-09 | 230.55 |
| 2005-12-08 | 230.55 |
| 2005-12-07 | 230.55 |
| 2005-12-06 | 227.84 |
| 2005-12-05 | 233.26 |
| 2005-12-02 | 235.97 |
| 2005-12-01 | 238.67 |
| 2005-11-30 | 238.67 |
| 2005-11-29 | 246.80 |
| 2005-11-28 | 249.51 |
| 2005-11-25 | 241.38 |
| 2005-11-24 | 244.09 |
| 2005-11-23 | 230.55 |
| 2005-11-22 | 225.13 |
| 2005-11-21 | 225.13 |
| 2005-11-18 | 227.84 |
| 2005-11-17 | 225.13 |
| 2005-11-16 | 222.42 |
| 2005-11-15 | 222.42 |
| 2005-11-14 | 222.42 |
| 2005-11-11 | 225.13 |
| 2005-11-10 | 230.55 |
| 2005-11-09 | 222.42 |
| 2005-11-08 | 214.29 |
| 2005-11-07 | 217.00 |
| 2005-11-04 | 227.84 |
| 2005-11-03 | 238.67 |
| 2005-11-02 | 238.67 |
| 2005-11-01 | 233.26 |
| 2005-10-31 | 222.42 |
| 2005-10-28 | 211.58 |
| 2005-10-27 | 208.87 |
| 2005-10-26 | 214.29 |
| 2005-10-25 | 227.84 |
| 2005-10-24 | 227.84 |
| 2005-10-21 | 249.51 |
| 2005-10-20 | 265.77 |
| 2005-10-19 | 273.90 |
| 2005-10-18 | 284.73 |
| 2005-10-17 | 271.19 |
| 2005-10-14 | 268.48 |
| 2005-10-13 | 268.48 |
| 2005-10-12 | 263.06 |
| 2005-10-10 | 284.73 |
| 2005-10-07 | 279.32 |
| 2005-10-06 | 279.32 |
| 2005-10-05 | 290.15 |
| 2005-10-04 | 303.70 |
| 2005-10-03 | 306.41 |
| 2005-09-30 | 325.38 |
| 2005-09-29 | 309.12 |
| 2005-09-28 | 295.57 |
| 2005-09-27 | 287.44 |
| 2005-09-26 | 282.02 |
| 2005-09-23 | 263.06 |
| 2005-09-22 | 263.06 |
| 2005-09-21 | 279.32 |
| 2005-09-20 | 311.83 |
| 2005-09-16 | 314.54 |
| 2005-09-15 | 319.96 |
| 2005-09-14 | 322.67 |
| 2005-09-13 | 317.25 |
| 2005-09-12 | 314.57 |
| 2005-09-09 | 319.92 |
| 2005-09-08 | 311.90 |
| 2005-09-07 | 311.90 |
| 2005-09-06 | 303.87 |
| 2005-09-05 | 330.62 |
| 2005-09-02 | 335.97 |
| 2005-09-01 | 338.64 |
| 2005-08-31 | 357.37 |
| 2005-08-30 | 405.51 |
| 2005-08-29 | 402.84 |
| 2005-08-26 | 408.19 |
| 2005-08-25 | 426.91 |
| 2005-08-24 | 445.63 |
| 2005-08-23 | 450.98 |
| 2005-08-22 | 456.33 |
| 2005-08-19 | 456.33 |
| 2005-08-18 | 456.33 |
| 2005-08-17 | 461.68 |
| 2005-08-16 | 467.03 |
| 2005-08-15 | 467.03 |
| 2005-08-12 | 461.68 |
| 2005-08-11 | 467.03 |
| 2005-08-10 | 461.68 |
| 2005-08-09 | 467.03 |
| 2005-08-08 | 467.03 |
| 2005-08-05 | 461.68 |
| 2005-08-04 | 456.33 |
| 2005-08-03 | 456.33 |
| 2005-08-02 | 461.68 |
| 2005-08-01 | 461.68 |
| 2005-07-29 | 461.68 |
| 2005-07-28 | 467.03 |
| 2005-07-27 | 467.03 |
| 2005-07-26 | 472.38 |
| 2005-07-25 | 477.73 |
| 2005-07-22 | 467.03 |
| 2005-07-21 | 456.33 |
| 2005-07-20 | 456.33 |
| 2005-07-19 | 450.98 |
| 2005-07-18 | 450.98 |
| 2005-07-15 | 450.98 |
| 2005-07-14 | 456.33 |
| 2005-07-13 | 450.98 |
| 2005-07-12 | 450.98 |
| 2005-07-11 | 450.98 |
| 2005-07-08 | 445.63 |
| 2005-07-07 | 445.63 |
| 2005-07-06 | 456.33 |
| 2005-07-05 | 456.33 |
| 2005-07-04 | 450.98 |
| 2005-06-30 | 461.68 |
| 2005-06-29 | 467.03 |
| 2005-06-28 | 483.08 |
| 2005-06-27 | 477.73 |
| 2005-06-24 | 456.33 |
| 2005-06-23 | 461.68 |
| 2005-06-22 | 456.33 |
| 2005-06-21 | 440.28 |
| 2005-06-20 | 450.98 |
| 2005-06-17 | 450.98 |
| 2005-06-16 | 450.98 |
| 2005-06-15 | 450.98 |
| 2005-06-14 | 450.98 |
| 2005-06-13 | 450.98 |
| 2005-06-10 | 456.33 |
| 2005-06-09 | 456.33 |
| 2005-06-08 | 461.68 |
| 2005-06-07 | 456.33 |
| 2005-06-06 | 461.68 |
| 2005-06-03 | 472.38 |
| 2005-06-02 | 461.68 |
| 2005-06-01 | 456.33 |
| 2005-05-31 | 483.08 |
| 2005-05-30 | 488.43 |
| 2005-05-27 | 499.12 |
| 2005-05-26 | 493.77 |
| 2005-05-25 | 472.38 |
| 2005-05-24 | 467.03 |
| 2005-05-23 | 434.93 |
| 2005-05-20 | 444.74 |
| 2005-05-19 | 431.67 |
| 2005-05-18 | 440.38 |
| 2005-05-17 | 431.67 |
| 2005-05-13 | 440.38 |
| 2005-05-12 | 440.38 |
| 2005-05-11 | 431.67 |
| 2005-05-10 | 427.31 |
| 2005-05-09 | 431.67 |
| 2005-05-06 | 422.95 |
| 2005-05-05 | 436.02 |
| 2005-05-04 | 431.67 |
| 2005-05-03 | 440.38 |
| 2005-04-29 | 440.38 |
| 2005-04-28 | 453.46 |
| 2005-04-27 | 457.81 |
| 2005-04-26 | 466.53 |
| 2005-04-25 | 449.10 |
| 2005-04-22 | 431.67 |
| 2005-04-21 | 431.67 |
| 2005-04-20 | 440.38 |
| 2005-04-19 | 440.38 |
| 2005-04-18 | 405.52 |
| 2005-04-15 | 409.88 |
| 2005-04-14 | 409.88 |
| 2005-04-13 | 418.59 |
| 2005-04-12 | 405.52 |
| 2005-04-11 | 392.44 |
| 2005-04-08 | 357.58 |
| 2005-04-07 | 361.94 |
| 2005-04-06 | 344.51 |
| 2005-04-04 | 335.79 |
| 2005-04-01 | 331.43 |
| 2005-03-31 | 335.79 |
| 2005-03-30 | 335.79 |
| 2005-03-29 | 344.51 |
| 2005-03-24 | 353.22 |
| 2005-03-23 | 324.90 |
| 2005-03-22 | 320.54 |
| 2005-03-21 | 324.90 |
| 2005-03-18 | 329.25 |
| 2005-03-17 | 324.90 |
| 2005-03-16 | 320.54 |
| 2005-03-15 | 318.36 |
| 2005-03-14 | 327.08 |
| 2005-03-11 | 311.82 |
| 2005-03-10 | 318.36 |
| 2005-03-09 | 316.18 |
| 2005-03-08 | 307.46 |
| 2005-03-07 | 309.64 |
| 2005-03-04 | 311.82 |
| 2005-03-03 | 314.00 |
| 2005-03-02 | 309.64 |
| 2005-03-01 | 322.72 |
| 2005-02-28 | 324.90 |
| 2005-02-25 | 322.72 |
| 2005-02-24 | 322.72 |
| 2005-02-23 | 320.54 |
| 2005-02-22 | 322.72 |
| 2005-02-21 | 331.43 |
| 2005-02-18 | 309.64 |
| 2005-02-17 | 300.93 |
| 2005-02-16 | 294.39 |
| 2005-02-15 | 292.21 |
| 2005-02-14 | 290.03 |
| 2005-02-08 | 285.68 |
| 2005-02-07 | 283.50 |
| 2005-02-04 | 283.50 |
| 2005-02-03 | 285.68 |
| 2005-02-02 | 287.85 |
| 2005-02-01 | 290.03 |
| 2005-01-31 | 292.21 |
| 2005-01-28 | 290.03 |
| 2005-01-27 | 298.75 |
| 2005-01-26 | 296.57 |
| 2005-01-25 | 281.32 |
| 2005-01-24 | 279.14 |
| 2005-01-21 | 279.14 |
| 2005-01-20 | 279.14 |
| 2005-01-19 | 279.14 |
| 2005-01-18 | 281.32 |
| 2005-01-17 | 281.32 |
| 2005-01-14 | 274.78 |
| 2005-01-13 | 279.14 |
| 2005-01-12 | 276.96 |
| 2005-01-11 | 276.96 |
| 2005-01-10 | 274.78 |
| 2005-01-07 | 255.17 |
| 2005-01-06 | 266.06 |
| 2005-01-05 | 263.89 |
| 2005-01-04 | 281.32 |
| 2005-01-03 | 281.32 |
| 2004-12-31 | 276.96 |
| 2004-12-30 | 279.14 |
| 2004-12-29 | 283.50 |
| 2004-12-28 | 290.03 |
| 2004-12-24 | 276.96 |
| 2004-12-23 | 276.96 |
| 2004-12-22 | 283.50 |
| 2004-12-21 | 283.50 |
| 2004-12-20 | 287.85 |
| 2004-12-17 | 296.57 |
| 2004-12-16 | 283.50 |
| 2004-12-15 | 274.78 |
| 2004-12-14 | 274.78 |
| 2004-12-13 | 268.24 |
| 2004-12-10 | 255.17 |
| 2004-12-09 | 246.45 |
| 2004-12-08 | 244.28 |
| 2004-12-07 | 250.81 |
| 2004-12-06 | 252.99 |
| 2004-12-03 | 242.10 |
| 2004-12-02 | 229.02 |
| 2004-12-01 | 222.49 |
| 2004-11-30 | 218.13 |
| 2004-11-29 | 213.77 |
| 2004-11-26 | 211.59 |
| 2004-11-25 | 209.41 |
| 2004-11-24 | 213.77 |
| 2004-11-23 | 207.23 |
| 2004-11-22 | 198.52 |
| 2004-11-19 | 196.34 |
| 2004-11-18 | 198.52 |
| 2004-11-17 | 194.16 |
| 2004-11-16 | 194.16 |
| 2004-11-15 | 196.34 |
| 2004-11-12 | 189.80 |
| 2004-11-11 | 185.44 |
| 2004-11-10 | 185.44 |
| 2004-11-09 | 187.62 |
| 2004-11-08 | 187.62 |
| 2004-11-05 | 187.62 |
| 2004-11-04 | 185.44 |
| 2004-11-03 | 183.26 |
| 2004-11-02 | 176.73 |
| 2004-11-01 | 172.37 |
| 2004-10-29 | 174.55 |
| 2004-10-28 | 172.37 |
| 2004-10-27 | 168.01 |
| 2004-10-26 | 163.65 |
| 2004-10-25 | 165.83 |
| 2004-10-21 | 170.19 |
| 2004-10-20 | 176.73 |
| 2004-10-19 | 178.91 |
| 2004-10-18 | 178.91 |
| 2004-10-15 | 183.26 |
| 2004-10-14 | 183.26 |
| 2004-10-13 | 185.44 |
| 2004-10-12 | 187.62 |
| 2004-10-11 | 189.80 |
| 2004-10-08 | 189.80 |
| 2004-10-07 | 185.44 |
| 2004-10-06 | 187.62 |
| 2004-10-05 | 191.98 |
| 2004-10-04 | 187.62 |
| 2004-09-30 | 183.26 |
| 2004-09-28 | 181.09 |
| 2004-09-27 | 181.09 |
| 2004-09-24 | 185.44 |
| 2004-09-23 | 194.16 |
| 2004-09-22 | 191.98 |
| 2004-09-21 | 198.52 |
| 2004-09-20 | 189.80 |
| 2004-09-17 | 191.98 |
| 2004-09-16 | 191.98 |
| 2004-09-15 | 187.62 |
| 2004-09-14 | 190.67 |
| 2004-09-13 | 186.43 |
| 2004-09-10 | 182.19 |
| 2004-09-09 | 177.94 |
| 2004-09-08 | 171.58 |
| 2004-09-07 | 171.58 |
| 2004-09-06 | 171.58 |
| 2004-09-03 | 169.46 |
| 2004-09-02 | 167.33 |
| 2004-09-01 | 163.09 |
| 2004-08-31 | 158.85 |
| 2004-08-30 | 160.97 |
| 2004-08-27 | 160.97 |
| 2004-08-26 | 167.33 |
| 2004-08-25 | 158.85 |
| 2004-08-24 | 152.48 |
| 2004-08-23 | 150.36 |
| 2004-08-20 | 148.24 |
| 2004-08-19 | 150.36 |
| 2004-08-18 | 148.24 |
| 2004-08-17 | 144.00 |
| 2004-08-16 | 144.00 |
| 2004-08-13 | 146.12 |
| 2004-08-12 | 150.36 |
| 2004-08-11 | 144.00 |
| 2004-08-10 | 152.48 |
| 2004-08-09 | 154.60 |
| 2004-08-06 | 154.60 |
| 2004-08-05 | 156.73 |
| 2004-08-04 | 148.24 |
| 2004-08-03 | 148.24 |
| 2004-08-02 | 152.48 |
| 2004-07-30 | 152.48 |
| 2004-07-29 | 146.12 |
| 2004-07-28 | 146.12 |
| 2004-07-27 | 146.12 |
| 2004-07-26 | 148.24 |
| 2004-07-23 | 141.87 |
| 2004-07-22 | 137.63 |
| 2004-07-21 | 135.51 |
| 2004-07-20 | 129.14 |
| 2004-07-19 | 129.14 |
| 2004-07-16 | 127.02 |
| 2004-07-15 | 127.02 |
| 2004-07-14 | 127.02 |
| 2004-07-13 | 127.02 |
| 2004-07-12 | 129.14 |
| 2004-07-09 | 127.02 |
| 2004-07-08 | 127.02 |
| 2004-07-07 | 127.02 |
| 2004-07-06 | 129.14 |
| 2004-07-05 | 127.02 |
| 2004-07-02 | 122.78 |
| 2004-06-30 | 120.66 |
| 2004-06-29 | 118.54 |
| 2004-06-28 | 118.54 |
| 2004-06-25 | 110.05 |
| 2004-06-24 | 105.80 |
| 2004-06-23 | 103.68 |
| 2004-06-21 | 97.32 |
| 2004-06-18 | 97.32 |
| 2004-06-17 | 101.56 |
| 2004-06-16 | 103.68 |
| 2004-06-15 | 101.56 |
| 2004-06-14 | 99.44 |
| 2004-06-11 | 105.80 |
| 2004-06-10 | 105.80 |
| 2004-06-09 | 105.80 |
| 2004-06-08 | 103.68 |
| 2004-06-07 | 105.80 |
| 2004-06-04 | 99.44 |
| 2004-06-03 | 95.20 |
| 2004-06-02 | 101.56 |
| 2004-06-01 | 103.68 |
| 2004-05-31 | 105.80 |
| 2004-05-28 | 103.68 |
| 2004-05-27 | 101.56 |
| 2004-05-25 | 97.32 |
| 2004-05-24 | 97.32 |
| 2004-05-21 | 88.83 |
| 2004-05-20 | 82.47 |
| 2004-05-19 | 88.83 |
| 2004-05-18 | 78.22 |
| 2004-05-17 | 76.10 |
| 2004-05-14 | 86.71 |
| 2004-05-13 | 103.68 |
| 2004-05-12 | 107.93 |
| 2004-05-11 | 105.80 |
| 2004-05-10 | 112.17 |
| 2004-05-07 | 120.66 |
| 2004-05-06 | 124.90 |
| 2004-05-05 | 124.90 |
| 2004-05-04 | 129.14 |
| 2004-05-03 | 128.29 |
| 2004-04-30 | 130.33 |
| 2004-04-29 | 128.29 |
| 2004-04-28 | 132.37 |
| 2004-04-27 | 130.33 |
| 2004-04-26 | 126.26 |
| 2004-04-23 | 132.37 |
| 2004-04-22 | 132.37 |
| 2004-04-21 | 128.29 |
| 2004-04-20 | 124.22 |
| 2004-04-19 | 128.29 |
| 2004-04-16 | 130.33 |
| 2004-04-15 | 126.26 |
| 2004-04-14 | 126.26 |
| 2004-04-13 | 134.41 |
| 2004-04-08 | 132.37 |
| 2004-04-07 | 126.26 |
| 2004-04-06 | 126.26 |
| 2004-04-02 | 116.06 |
| 2004-04-01 | 116.06 |
| 2004-03-31 | 111.99 |
| 2004-03-30 | 109.95 |
| 2004-03-29 | 101.80 |
| 2004-03-26 | 107.91 |
| 2004-03-25 | 103.83 |
| 2004-03-24 | 103.83 |
| 2004-03-23 | 101.80 |
| 2004-03-22 | 99.76 |
| 2004-03-19 | 103.83 |
| 2004-03-18 | 99.76 |
| 2004-03-17 | 97.72 |
| 2004-03-16 | 95.68 |
| 2004-03-15 | 95.68 |
| 2004-03-12 | 95.68 |
| 2004-03-11 | 99.76 |
| 2004-03-10 | 103.83 |
| 2004-03-09 | 107.91 |
| 2004-03-08 | 107.91 |
| 2004-03-05 | 105.87 |
| 2004-03-04 | 105.87 |
| 2004-03-03 | 103.83 |
| 2004-03-02 | 107.91 |
| 2004-03-01 | 111.99 |
| 2004-02-27 | 114.03 |
| 2004-02-26 | 111.99 |
| 2004-02-25 | 105.87 |
| 2004-02-24 | 111.99 |
| 2004-02-23 | 111.99 |
| 2004-02-20 | 111.99 |
| 2004-02-19 | 107.91 |
| 2004-02-18 | 111.99 |
| 2004-02-17 | 107.91 |
| 2004-02-16 | 103.83 |
| 2004-02-13 | 97.72 |
| 2004-02-12 | 101.80 |
| 2004-02-11 | 97.72 |
| 2004-02-10 | 99.76 |
| 2004-02-09 | 101.80 |
| 2004-02-06 | 97.72 |
| 2004-02-05 | 93.64 |
| 2004-02-04 | 97.72 |
| 2004-02-03 | 95.68 |
| 2004-02-02 | 97.72 |
| 2004-01-30 | 103.83 |
| 2004-01-29 | 99.76 |
| 2004-01-28 | 103.83 |
| 2004-01-27 | 111.99 |
| 2004-01-26 | 111.99 |
| 2004-01-21 | 114.03 |
| 2004-01-20 | 111.99 |
| 2004-01-19 | 107.91 |
| 2004-01-16 | 97.72 |
| 2004-01-15 | 101.80 |
| 2004-01-14 | 101.80 |
| 2004-01-13 | 101.80 |
| 2004-01-12 | 103.83 |
| 2004-01-09 | 105.87 |
| 2004-01-08 | 105.87 |
| 2004-01-07 | 107.91 |
| 2004-01-06 | 105.87 |
| 2004-01-05 | 109.95 |
| 2004-01-02 | 114.03 |
| 2003-12-31 | 109.95 |
| 2003-12-30 | 103.83 |
| 2003-12-29 | 109.95 |
| 2003-12-24 | 116.06 |
| 2003-12-23 | 109.95 |
| 2003-12-22 | 111.99 |
| 2003-12-19 | 105.87 |
| 2003-12-18 | 103.83 |
| 2003-12-17 | 103.83 |
| 2003-12-16 | 109.95 |
| 2003-12-15 | 111.99 |
| 2003-12-12 | 107.91 |
| 2003-12-11 | 105.87 |
| 2003-12-10 | 103.83 |
| 2003-12-09 | 107.91 |
| 2003-12-08 | 101.80 |
| 2003-12-05 | 93.64 |
| 2003-12-04 | 93.64 |
| 2003-12-03 | 95.68 |
| 2003-12-02 | 97.72 |
| 2003-12-01 | 97.72 |
| 2003-11-28 | 91.60 |
| 2003-11-27 | 85.49 |
| 2003-11-26 | 83.45 |
| 2003-11-25 | 83.45 |
| 2003-11-24 | 81.41 |
| 2003-11-21 | 77.34 |
| 2003-11-20 | 77.34 |
| 2003-11-19 | 81.41 |
| 2003-11-18 | 75.30 |
| 2003-11-17 | 71.22 |
| 2003-11-14 | 81.41 |
| 2003-11-13 | 85.49 |
| 2003-11-12 | 85.49 |
| 2003-11-11 | 87.53 |
| 2003-11-10 | 91.60 |
| 2003-11-07 | 91.60 |
| 2003-11-06 | 89.57 |
| 2003-11-05 | 91.60 |
| 2003-11-04 | 91.60 |
| 2003-11-03 | 99.76 |
| 2003-10-31 | 77.34 |
| 2003-10-30 | 81.41 |
| 2003-10-29 | 85.49 |
| 2003-10-28 | 87.53 |
| 2003-10-27 | 79.37 |
| 2003-10-24 | 75.30 |
| 2003-10-23 | 79.37 |
| 2003-10-22 | 89.57 |
| 2003-10-21 | 91.60 |
| 2003-10-20 | 91.60 |
| 2003-10-17 | 91.60 |
| 2003-10-16 | 91.60 |
| 2003-10-15 | 93.64 |
| 2003-10-14 | 91.60 |
| 2003-10-13 | 97.72 |
| 2003-10-10 | 97.72 |
| 2003-10-09 | 99.76 |
| 2003-10-08 | 101.80 |
| 2003-10-07 | 97.72 |
| 2003-10-06 | 97.72 |
| 2003-10-03 | 107.91 |
| 2003-10-02 | 103.83 |
| 2003-09-30 | 116.06 |
| 2003-09-29 | 118.10 |
| 2003-09-26 | 120.14 |
| 2003-09-25 | 122.18 |
| 2003-09-24 | 122.18 |
| 2003-09-23 | 122.18 |
| 2003-09-22 | 126.26 |
| 2003-09-19 | 111.99 |
| 2003-09-18 | 120.14 |
| 2003-09-17 | 118.10 |
| 2003-09-16 | 116.06 |
| 2003-09-15 | 125.03 |
| 2003-09-11 | 114.99 |
| 2003-09-10 | 94.90 |
| 2003-09-09 | 104.94 |
| 2003-09-08 | 119.01 |
| 2003-09-05 | 114.99 |
| 2003-09-04 | 121.02 |
| 2003-09-03 | 131.06 |
| 2003-09-02 | 127.04 |
| 2003-09-01 | 112.98 |
| 2003-08-29 | 98.91 |
| 2003-08-28 | 90.88 |
| 2003-08-27 | 94.90 |
| 2003-08-26 | 102.93 |
| 2003-08-25 | 98.91 |
| 2003-08-22 | 78.82 |
| 2003-08-21 | 80.83 |
| 2003-08-20 | 74.80 |
| 2003-08-19 | 70.78 |
| 2003-08-18 | 76.81 |
| 2003-08-15 | 68.78 |
| 2003-08-14 | 66.77 |
| 2003-08-13 | 66.77 |
| 2003-08-12 | 70.78 |
| 2003-08-11 | 80.83 |
| 2003-08-08 | 68.78 |
| 2003-08-07 | 56.72 |
| 2003-08-06 | 57.52 |
| 2003-08-05 | 51.09 |
| 2003-08-04 | 55.92 |
| 2003-08-01 | 55.92 |
| 2003-07-31 | 59.93 |
| 2003-07-30 | 52.70 |
| 2003-07-29 | 34.22 |
| 2003-07-28 | 27.79 |
| 2003-07-25 | 17.34 |
| 2003-07-24 | 17.34 |
| 2003-07-23 | 17.34 |
| 2003-07-22 | 17.34 |
| 2003-07-21 | 17.34 |
| 2003-07-18 | 17.34 |
| 2003-07-17 | 14.93 |
| 2003-07-16 | 17.34 |
| 2003-07-15 | 16.54 |
| 2003-07-14 | 18.95 |
| 2003-07-11 | 14.93 |
| 2003-07-10 | 14.93 |
| 2003-07-09 | 14.12 |
| 2003-07-08 | 13.32 |
| 2003-07-07 | 13.32 |
| 2003-07-04 | 13.32 |
| 2003-07-03 | 13.32 |
| 2003-07-02 | 11.71 |
| 2003-06-30 | 11.71 |
| 2003-06-27 | 11.71 |
| 2003-06-26 | 10.91 |
| 2003-06-25 | 13.32 |
| 2003-06-24 | 13.32 |
| 2003-06-23 | 12.52 |
| 2003-06-20 | 11.71 |
| 2003-06-19 | 11.71 |
| 2003-06-18 | 11.71 |
| 2003-06-17 | 11.71 |
| 2003-06-16 | 10.91 |
| 2003-06-13 | 12.52 |
| 2003-06-12 | 10.11 |
| 2003-06-11 | 9.30 |
| 2003-06-10 | 10.11 |
| 2003-06-09 | 10.11 |
| 2003-06-06 | 10.11 |
| 2003-06-05 | 10.11 |
| 2003-06-03 | 10.11 |
| 2003-06-02 | 10.11 |
| 2003-05-30 | 10.11 |
| 2003-05-29 | 10.11 |
| 2003-05-28 | 10.11 |
| 2003-05-27 | 9.30 |
| 2003-05-26 | 6.89 |
| 2003-05-23 | 4.48 |
| 2003-05-22 | 4.48 |
| 2003-05-21 | 2.87 |
| 2003-05-20 | 4.48 |
| 2003-05-19 | 4.48 |
| 2003-05-16 | 4.48 |
| 2003-05-15 | 4.48 |
| 2003-05-14 | 3.68 |
| 2003-05-13 | 4.48 |
| 2003-05-12 | 5.28 |
| 2003-05-09 | 3.68 |
| 2003-05-07 | 3.68 |
| 2003-05-06 | 3.68 |
| 2003-05-05 | -0.16 |
| 2003-05-02 | -0.16 |
| 2003-04-30 | -1.70 |
| 2003-04-29 | -1.70 |
| 2003-04-28 | -1.70 |
| 2003-04-25 | -1.70 |
| 2003-04-24 | -0.16 |
| 2003-04-23 | -0.16 |
| 2003-04-22 | -0.16 |
| 2003-04-17 | -0.16 |
| 2003-04-16 | -0.16 |
| 2003-04-15 | 0.60 |
| 2003-04-14 | 0.60 |
| 2003-04-11 | 2.14 |
| 2003-04-10 | 1.37 |
| 2003-04-09 | 2.91 |
| 2003-04-08 | 3.68 |
| 2003-04-07 | 3.68 |
| 2003-04-04 | 4.44 |
| 2003-04-03 | 2.14 |
| 2003-04-02 | 2.14 |
| 2003-04-01 | 2.14 |
| 2003-03-31 | -0.16 |
| 2003-03-28 | 3.68 |
| 2003-03-27 | 3.68 |
| 2003-03-26 | 6.75 |
| 2003-03-25 | 6.75 |
| 2003-03-24 | 6.75 |
| 2003-03-21 | 6.75 |
| 2003-03-20 | 6.75 |
| 2003-03-19 | 6.75 |
| 2003-03-18 | 5.98 |
| 2003-03-17 | 3.68 |
| 2003-03-14 | 4.44 |
| 2003-03-13 | 2.14 |
| 2003-03-12 | 2.91 |
| 2003-03-11 | 2.14 |
| 2003-03-10 | 2.14 |
| 2003-03-07 | 1.37 |
| 2003-03-06 | 1.37 |
| 2003-03-05 | 4.44 |
| 2003-03-04 | 4.44 |
| 2003-03-03 | 4.44 |
| 2003-02-28 | 5.98 |
| 2003-02-27 | 5.98 |
| 2003-02-26 | 8.28 |
| 2003-02-25 | 8.28 |
| 2003-02-24 | 5.98 |
| 2003-02-21 | 1.37 |
| 2003-02-20 | -0.93 |
| 2003-02-19 | 2.14 |
| 2003-02-18 | 0.60 |
| 2003-02-17 | -0.93 |
| 2003-02-14 | -0.93 |
| 2003-02-13 | -4.00 |
| 2003-02-12 | -4.00 |
| 2003-02-11 | -4.77 |
| 2003-02-10 | -4.77 |
| 2003-02-07 | -4.00 |
| 2003-02-06 | -4.77 |
| 2003-02-05 | -7.84 |
| 2003-02-04 | -9.38 |
| 2003-01-30 | -10.15 |
| 2003-01-29 | -10.15 |
| 2003-01-28 | -10.92 |
| 2003-01-27 | -10.15 |
| 2003-01-24 | -10.15 |
| 2003-01-23 | -8.61 |
| 2003-01-22 | -8.61 |
| 2003-01-21 | -8.61 |
| 2003-01-20 | -8.61 |
| 2003-01-17 | -8.61 |
| 2003-01-16 | -5.54 |
| 2003-01-15 | -5.54 |
| 2003-01-14 | -5.54 |
| 2003-01-13 | -5.54 |
| 2003-01-10 | -7.84 |
| 2003-01-09 | -8.61 |
| 2003-01-08 | -8.61 |
| 2003-01-07 | -9.38 |
| 2003-01-06 | -10.15 |
| 2003-01-03 | -10.15 |
| 2003-01-02 | -10.15 |
| 2002-12-31 | -10.15 |
| 2002-12-30 | -10.15 |
| 2002-12-27 | -10.15 |
| 2002-12-24 | -7.08 |
| 2002-12-23 | -7.08 |
| 2002-12-20 | -7.08 |
| 2002-12-19 | -7.08 |
| 2002-12-18 | -7.08 |
| 2002-12-17 | -6.31 |
| 2002-12-16 | -8.61 |
| 2002-12-13 | -8.61 |
| 2002-12-12 | -8.61 |
| 2002-12-11 | -9.38 |
| 2002-12-10 | -9.38 |
| 2002-12-09 | -9.38 |
| 2002-12-06 | -10.15 |
| 2002-12-05 | -10.15 |
| 2002-12-04 | -10.15 |
| 2002-12-03 | -10.15 |
| 2002-12-02 | -8.61 |
| 2002-11-29 | -9.38 |
| 2002-11-28 | -9.38 |
| 2002-11-27 | -10.15 |
| 2002-11-26 | -10.15 |
| 2002-11-25 | -10.92 |
| 2002-11-22 | -10.92 |
| 2002-11-21 | -9.38 |
| 2002-11-20 | -8.61 |
| 2002-11-19 | -8.61 |
| 2002-11-18 | -8.61 |
| 2002-11-15 | -8.61 |
| 2002-11-14 | -8.61 |
| 2002-11-13 | -9.38 |
| 2002-11-12 | -9.38 |
| 2002-11-11 | -9.38 |
| 2002-11-08 | -9.38 |
| 2002-11-07 | -9.38 |
| 2002-11-06 | -7.84 |
| 2002-11-05 | -10.92 |
| 2002-11-04 | -10.92 |
| 2002-11-01 | -10.92 |
| 2002-10-31 | -9.38 |
| 2002-10-30 | -9.38 |
| 2002-10-29 | -9.38 |
| 2002-10-28 | -9.38 |
| 2002-10-25 | -9.38 |
| 2002-10-24 | -9.38 |
| 2002-10-23 | -9.38 |
| 2002-10-22 | -10.15 |
| 2002-10-21 | -9.38 |
| 2002-10-18 | -9.38 |
| 2002-10-17 | -10.15 |
| 2002-10-16 | -10.15 |
| 2002-10-15 | -10.15 |
| 2002-10-11 | -10.15 |
| 2002-10-10 | -10.15 |
| 2002-10-09 | -10.15 |
| 2002-10-08 | -10.15 |
| 2002-10-07 | -10.15 |
| 2002-10-04 | -10.15 |
| 2002-10-03 | -10.15 |
| 2002-10-02 | -9.38 |
| 2002-09-30 | -8.61 |
| 2002-09-27 | -9.35 |
| 2002-09-26 | -10.84 |
| 2002-09-25 | -12.33 |
| 2002-09-24 | -12.33 |
| 2002-09-23 | -14.56 |
| 2002-09-20 | -14.56 |
| 2002-09-19 | -13.81 |
| 2002-09-18 | -13.81 |
| 2002-09-17 | -14.56 |
| 2002-09-16 | -16.78 |
| 2002-09-13 | -19.76 |
| 2002-09-12 | -19.76 |
| 2002-09-11 | -19.76 |
| 2002-09-10 | -21.99 |
| 2002-09-09 | -21.99 |
| 2002-09-06 | -21.99 |
| 2002-09-05 | -21.99 |
| 2002-09-04 | -21.99 |
| 2002-09-03 | -21.99 |
| 2002-09-02 | -21.99 |
| 2002-08-30 | -21.99 |
| 2002-08-29 | -21.99 |
| 2002-08-28 | -21.99 |
| 2002-08-27 | -21.99 |
| 2002-08-26 | -21.24 |
| 2002-08-23 | -21.24 |
| 2002-08-22 | -21.24 |
| 2002-08-21 | -21.24 |
| 2002-08-20 | -21.24 |
| 2002-08-19 | -21.24 |
| 2002-08-16 | -21.24 |
| 2002-08-15 | -21.24 |
| 2002-08-14 | -22.73 |
| 2002-08-13 | -21.24 |
| 2002-08-12 | -21.24 |
| 2002-08-09 | -21.24 |
| 2002-08-08 | -21.24 |
| 2002-08-07 | -19.76 |
| 2002-08-06 | -18.27 |
| 2002-08-05 | -18.27 |
| 2002-08-02 | -17.53 |
| 2002-08-01 | -17.53 |
| 2002-07-31 | -17.53 |
| 2002-07-30 | -17.53 |
| 2002-07-29 | -17.53 |
| 2002-07-26 | -16.04 |
| 2002-07-25 | -12.33 |
| 2002-07-24 | -12.33 |
| 2002-07-23 | -12.33 |
| 2002-07-22 | -12.33 |
| 2002-07-19 | -12.33 |
| 2002-07-18 | -13.07 |
| 2002-07-17 | -12.33 |
| 2002-07-16 | -12.33 |
| 2002-07-15 | -12.33 |
| 2002-07-12 | -10.84 |
| 2002-07-11 | -10.84 |
| 2002-07-10 | -10.84 |
| 2002-07-09 | -10.84 |
| 2002-07-08 | -12.33 |
| 2002-07-05 | -12.33 |
| 2002-07-04 | -12.33 |
| 2002-07-03 | -12.33 |
| 2002-07-02 | -12.33 |
| 2002-06-28 | -12.33 |
| 2002-06-27 | -12.33 |
| 2002-06-26 | -10.84 |
| 2002-06-25 | -10.84 |
| 2002-06-24 | -10.10 |
| 2002-06-21 | -10.10 |
| 2002-06-20 | -9.35 |
| 2002-06-19 | -7.87 |
| 2002-06-18 | -7.87 |
| 2002-06-17 | -9.35 |
| 2002-06-14 | -7.87 |
| 2002-06-13 | -7.87 |
| 2002-06-12 | -8.61 |
| 2002-06-11 | -7.87 |
| 2002-06-10 | -7.87 |
| 2002-06-07 | -7.87 |
| 2002-06-06 | -7.87 |
| 2002-06-05 | -7.87 |
| 2002-06-04 | -5.64 |
| 2002-06-03 | -4.90 |
| 2002-05-31 | -5.64 |
| 2002-05-30 | -5.64 |
| 2002-05-29 | -7.13 |
| 2002-05-28 | -6.38 |
| 2002-05-27 | -6.38 |
| 2002-05-24 | -7.13 |
| 2002-05-23 | -7.13 |
| 2002-05-22 | -7.13 |
| 2002-05-21 | -8.61 |
| 2002-05-17 | -7.13 |
| 2002-05-16 | -7.87 |
| 2002-05-15 | -7.87 |
| 2002-05-14 | -7.87 |
| 2002-05-13 | -8.60 |
| 2002-05-10 | -8.60 |
| 2002-05-09 | -8.60 |
| 2002-05-08 | -7.87 |
| 2002-05-07 | -9.33 |
| 2002-05-06 | -10.79 |
| 2002-05-03 | -7.87 |
| 2002-05-02 | -9.33 |
| 2002-04-30 | -12.26 |
| 2002-04-29 | -11.52 |
| 2002-04-26 | -14.45 |
| 2002-04-25 | -15.91 |
| 2002-04-24 | -13.72 |
| 2002-04-23 | -14.45 |
| 2002-04-22 | -10.79 |
| 2002-04-19 | -12.26 |
| 2002-04-18 | -12.26 |
| 2002-04-17 | -12.26 |
| 2002-04-16 | -11.52 |
| 2002-04-15 | -12.99 |
| 2002-04-12 | -15.18 |
| 2002-04-11 | -9.33 |
| 2002-04-10 | -9.33 |
| 2002-04-09 | -9.33 |
| 2002-04-08 | -10.06 |
| 2002-04-04 | -9.33 |
| 2002-04-03 | -10.06 |
| 2002-04-02 | -9.33 |
| 2002-03-28 | -9.33 |
| 2002-03-27 | -9.33 |
| 2002-03-26 | -10.06 |
| 2002-03-25 | -8.60 |
| 2002-03-22 | -7.14 |
| 2002-03-21 | -6.41 |
| 2002-03-20 | -4.94 |
| 2002-03-19 | -4.21 |
| 2002-03-18 | -4.21 |
| 2002-03-15 | -4.94 |
| 2002-03-14 | -3.48 |
| 2002-03-13 | -3.48 |
| 2002-03-12 | -3.48 |
| 2002-03-11 | -2.02 |
| 2002-03-08 | -2.02 |
| 2002-03-07 | -2.02 |
| 2002-03-06 | -2.75 |
| 2002-03-05 | -2.75 |
| 2002-03-04 | -2.75 |
| 2002-03-01 | -3.48 |
| 2002-02-28 | -3.48 |
| 2002-02-27 | -1.29 |
| 2002-02-26 | -1.29 |
| 2002-02-25 | -1.29 |
| 2002-02-22 | -1.29 |
| 2002-02-21 | -2.02 |
| 2002-02-20 | -0.56 |
| 2002-02-19 | -0.56 |
| 2002-02-18 | -0.56 |
| 2002-02-15 | -4.94 |
| 2002-02-11 | -6.41 |
| 2002-02-08 | -6.41 |
| 2002-02-07 | -6.41 |
| 2002-02-06 | -6.41 |
| 2002-02-05 | -6.41 |
| 2002-02-04 | -6.41 |
| 2002-02-01 | -6.41 |
| 2002-01-31 | -6.41 |
| 2002-01-30 | -6.41 |
| 2002-01-29 | -6.41 |
| 2002-01-28 | -7.14 |
| 2002-01-25 | -4.94 |
| 2002-01-24 | -4.94 |
| 2002-01-23 | -5.67 |
| 2002-01-22 | -5.67 |
| 2002-01-21 | -6.41 |
| 2002-01-18 | -6.41 |
| 2002-01-17 | -6.41 |
| 2002-01-16 | -6.41 |
| 2002-01-15 | -6.41 |
| 2002-01-14 | -6.41 |
| 2002-01-11 | -6.41 |
| 2002-01-10 | -6.41 |
| 2002-01-09 | -6.41 |
| 2002-01-08 | -6.41 |
| 2002-01-07 | -6.41 |
| 2002-01-04 | -6.41 |
| 2002-01-03 | -6.41 |
| 2002-01-02 | -6.41 |
| 2001-12-31 | -6.41 |
| 2001-12-28 | -6.41 |
| 2001-12-27 | -6.41 |
| 2001-12-24 | -6.41 |
| 2001-12-21 | -6.41 |
| 2001-12-20 | -6.41 |
| 2001-12-19 | -6.41 |
| 2001-12-18 | -7.14 |
| 2001-12-17 | -7.14 |
| 2001-12-14 | -7.14 |
| 2001-12-13 | -7.14 |
| 2001-12-12 | -7.14 |
| 2001-12-11 | -6.41 |
| 2001-12-10 | -6.41 |
| 2001-12-07 | -6.41 |
| 2001-12-06 | -7.87 |
| 2001-12-05 | -7.87 |
| 2001-12-04 | -7.87 |
| 2001-12-03 | -7.87 |
| 2001-11-30 | -7.87 |
| 2001-11-29 | -7.87 |
| 2001-11-28 | -5.67 |
| 2001-11-27 | -6.41 |
| 2001-11-26 | -6.41 |
| 2001-11-23 | -6.41 |
| 2001-11-22 | -7.14 |
| 2001-11-21 | -7.14 |
| 2001-11-20 | -7.87 |
| 2001-11-19 | -7.87 |
| 2001-11-16 | -7.87 |
| 2001-11-15 | -7.87 |
| 2001-11-14 | -8.60 |
| 2001-11-13 | -8.60 |
| 2001-11-12 | -8.60 |
| 2001-11-09 | -8.60 |
| 2001-11-08 | -8.60 |
| 2001-11-07 | -8.60 |
| 2001-11-06 | -7.87 |
| 2001-11-05 | -7.87 |
| 2001-11-02 | -7.87 |
| 2001-11-01 | -7.87 |
| 2001-10-31 | -7.87 |
| 2001-10-30 | -7.87 |
| 2001-10-29 | -7.87 |
| 2001-10-26 | -7.87 |
| 2001-10-24 | -7.87 |
| 2001-10-23 | -7.87 |
| 2001-10-22 | -7.87 |
| 2001-10-19 | -7.87 |
| 2001-10-18 | -7.87 |
| 2001-10-17 | -7.87 |
| 2001-10-16 | -7.87 |
| 2001-10-15 | -7.87 |
| 2001-10-12 | -7.87 |
| 2001-10-11 | -8.60 |
| 2001-10-10 | -10.06 |
| 2001-10-09 | -10.06 |
| 2001-10-08 | -10.06 |
| 2001-10-05 | -10.06 |
| 2001-10-04 | -10.06 |
| 2001-10-03 | -10.06 |
| 2001-09-28 | -10.79 |
| 2001-09-27 | -10.79 |
| 2001-09-26 | -10.79 |
| 2001-09-25 | -10.79 |
| 2001-09-24 | -10.79 |
| 2001-09-21 | -10.79 |
| 2001-09-20 | -10.08 |
| 2001-09-19 | -7.94 |
| 2001-09-18 | -7.94 |
| 2001-09-17 | -4.37 |
| 2001-09-14 | -3.66 |
| 2001-09-13 | -2.94 |
| 2001-09-12 | -2.94 |
| 2001-09-11 | -2.94 |
| 2001-09-10 | -2.94 |
| 2001-09-07 | -2.94 |
| 2001-09-06 | -2.94 |
| 2001-09-05 | -2.94 |
| 2001-09-04 | -2.94 |
| 2001-09-03 | -2.94 |
| 2001-08-31 | -2.94 |
| 2001-08-30 | 7.76 |
| 2001-08-29 | 7.76 |
| 2001-08-28 | 7.76 |
| 2001-08-27 | 7.76 |
| 2001-08-24 | 7.76 |
| 2001-08-23 | 5.62 |
| 2001-08-22 | 5.62 |
| 2001-08-21 | 5.62 |
| 2001-08-20 | 5.62 |
| 2001-08-17 | 5.62 |
| 2001-08-16 | 5.62 |
| 2001-08-15 | 5.62 |
| 2001-08-14 | 5.62 |
| 2001-08-13 | 5.62 |
| 2001-08-10 | 5.62 |
| 2001-08-09 | 5.62 |
| 2001-08-08 | 5.62 |
| 2001-08-07 | 5.62 |
| 2001-08-06 | 5.62 |
| 2001-08-03 | 5.62 |
| 2001-08-02 | 5.62 |
| 2001-08-01 | 7.76 |
| 2001-07-31 | 7.76 |
| 2001-07-30 | 7.76 |
| 2001-07-27 | 7.76 |
| 2001-07-26 | 7.76 |
| 2001-07-24 | 7.76 |
| 2001-07-23 | 6.33 |
| 2001-07-20 | 6.33 |
| 2001-07-19 | 9.19 |
| 2001-07-18 | 8.48 |
| 2001-07-17 | 8.48 |
| 2001-07-16 | 8.48 |
| 2001-07-13 | 8.48 |
| 2001-07-12 | 8.48 |
| 2001-07-11 | 8.48 |
| 2001-07-10 | 8.48 |
| 2001-07-09 | 8.48 |
| 2001-07-05 | 9.90 |
| 2001-07-04 | 7.05 |
| 2001-07-03 | 7.05 |
| 2001-06-29 | 7.05 |
| 2001-06-28 | 7.05 |
| 2001-06-27 | 7.05 |
| 2001-06-26 | 7.05 |
| 2001-06-22 | 7.05 |
| 2001-06-21 | 7.05 |
| 2001-06-20 | 7.05 |
| 2001-06-19 | 7.05 |
| 2001-06-18 | 7.05 |
| 2001-06-15 | 7.05 |
| 2001-06-14 | 9.19 |
| 2001-06-13 | 9.19 |
| 2001-06-12 | 9.19 |
| 2001-06-11 | 9.90 |
| 2001-06-08 | 9.90 |
| 2001-06-07 | 9.90 |
| 2001-06-06 | 9.90 |
| 2001-06-05 | 8.48 |
| 2001-06-04 | 8.48 |
| 2001-06-01 | 8.48 |
| 2001-05-31 | 8.48 |
| 2001-05-30 | 9.90 |
| 2001-05-29 | 9.90 |
| 2001-05-28 | 9.90 |
| 2001-05-25 | 8.48 |
| 2001-05-24 | 8.48 |
| 2001-05-23 | 8.48 |
| 2001-05-22 | 8.48 |
| 2001-05-21 | 8.48 |
| 2001-05-18 | 7.05 |
| 2001-05-17 | 7.05 |
| 2001-05-16 | 7.76 |
| 2001-05-15 | 7.76 |
| 2001-05-14 | 7.05 |
| 2001-05-11 | 7.05 |
| 2001-05-10 | 7.05 |
| 2001-05-09 | 7.05 |
| 2001-05-08 | 7.05 |
| 2001-05-07 | 7.05 |
| 2001-05-04 | 7.05 |
| 2001-05-03 | 4.99 |
| 2001-05-02 | 4.99 |
| 2001-04-27 | 4.99 |
| 2001-04-26 | 4.99 |
| 2001-04-25 | 4.30 |
| 2001-04-24 | 4.30 |
| 2001-04-23 | 4.30 |
| 2001-04-20 | 4.30 |
| 2001-04-19 | 2.93 |
| 2001-04-18 | 4.30 |
| 2001-04-17 | 11.85 |
| 2001-04-12 | 12.54 |
| 2001-04-11 | 11.17 |
| 2001-04-10 | 14.60 |
| 2001-04-09 | 14.60 |
| 2001-04-06 | 14.60 |
| 2001-04-04 | 14.60 |
| 2001-04-03 | 14.60 |
| 2001-04-02 | 14.60 |
| 2001-03-30 | 14.60 |
| 2001-03-29 | 14.60 |
| 2001-03-28 | 14.60 |
| 2001-03-27 | 14.60 |
| 2001-03-26 | 13.91 |
| 2001-03-23 | 13.22 |
| 2001-03-22 | 12.54 |
| 2001-03-21 | 15.97 |
| 2001-03-20 | 15.97 |
| 2001-03-19 | 15.97 |
| 2001-03-16 | 15.28 |
| 2001-03-15 | 15.28 |
| 2001-03-14 | 16.66 |
| 2001-03-13 | 17.34 |
| 2001-03-12 | 19.40 |
| 2001-03-09 | 19.40 |
| 2001-03-08 | 19.40 |
| 2001-03-07 | 19.40 |
| 2001-03-06 | 19.40 |
| 2001-03-05 | 19.40 |
| 2001-03-02 | 15.28 |
| 2001-03-01 | 15.97 |
| 2001-02-28 | 15.97 |
| 2001-02-27 | 20.09 |
| 2001-02-26 | 20.09 |
| 2001-02-23 | 20.09 |
| 2001-02-22 | 17.34 |
| 2001-02-21 | 18.03 |
| 2001-02-20 | 16.66 |
| 2001-02-19 | 17.34 |
| 2001-02-16 | 17.34 |
| 2001-02-15 | 17.34 |
| 2001-02-14 | 17.34 |
| 2001-02-13 | 17.34 |
| 2001-02-12 | 17.34 |
| 2001-02-09 | 17.34 |
| 2001-02-08 | 17.34 |
| 2001-02-07 | 18.03 |
| 2001-02-06 | 19.40 |
| 2001-02-05 | 15.28 |
| 2001-02-02 | 15.28 |
| 2001-02-01 | 15.28 |
| 2001-01-31 | 14.60 |
| 2001-01-30 | 14.60 |
| 2001-01-29 | 14.60 |
| 2001-01-23 | 15.28 |
| 2001-01-22 | 15.28 |
| 2001-01-19 | 15.97 |
| 2001-01-18 | 13.91 |
| 2001-01-17 | 15.28 |
| 2001-01-16 | 15.28 |
| 2001-01-15 | 13.91 |
| 2001-01-12 | 15.28 |
| 2001-01-11 | 15.28 |
| 2001-01-10 | 15.28 |
| 2001-01-09 | 15.28 |
| 2001-01-08 | 13.22 |
| 2001-01-05 | 13.22 |
| 2001-01-04 | 11.85 |
| 2001-01-03 | 11.85 |
| 2001-01-02 | 11.85 |
| 2000-12-29 | 11.85 |
| 2000-12-28 | 11.17 |
| 2000-12-27 | 11.17 |
| 2000-12-22 | 11.17 |
| 2000-12-21 | 11.17 |
| 2000-12-20 | 12.54 |
| 2000-12-19 | 13.22 |
| 2000-12-18 | 13.22 |
| 2000-12-15 | 13.22 |
| 2000-12-14 | 13.22 |
| 2000-12-13 | 13.22 |
| 2000-12-12 | 13.22 |
| 2000-12-11 | 12.54 |
| 2000-12-08 | 11.85 |
| 2000-12-07 | 11.85 |
| 2000-12-06 | 11.85 |
| 2000-12-05 | 11.85 |
| 2000-12-04 | 11.17 |
| 2000-12-01 | 11.17 |
| 2000-11-30 | 13.22 |
| 2000-11-29 | 13.22 |
| 2000-11-28 | 13.22 |
| 2000-11-27 | 13.22 |
| 2000-11-24 | 11.17 |
| 2000-11-23 | 11.17 |
| 2000-11-22 | 11.17 |
| 2000-11-21 | 11.17 |
| 2000-11-20 | 11.17 |
| 2000-11-17 | 11.17 |
| 2000-11-16 | 11.17 |
| 2000-11-15 | 11.17 |
| 2000-11-14 | 11.17 |
| 2000-11-13 | 11.17 |
| 2000-11-10 | 11.17 |
| 2000-11-09 | 11.85 |
| 2000-11-08 | 9.79 |
| 2000-11-07 | 9.79 |
| 2000-11-06 | 9.79 |
| 2000-11-03 | 9.79 |
| 2000-11-02 | 9.79 |
| 2000-11-01 | 9.79 |
| 2000-10-31 | 9.79 |
| 2000-10-30 | 9.79 |
| 2000-10-27 | 9.11 |
| 2000-10-26 | 9.11 |
| 2000-10-25 | 9.79 |
| 2000-10-24 | 9.79 |
| 2000-10-23 | 9.79 |
| 2000-10-20 | 9.79 |
| 2000-10-19 | 11.17 |
| 2000-10-18 | 11.17 |
| 2000-10-17 | 11.17 |
| 2000-10-16 | 11.17 |
| 2000-10-13 | 11.17 |
| 2000-10-12 | 11.17 |
| 2000-10-11 | 11.17 |
| 2000-10-10 | 11.17 |
| 2000-10-09 | 11.17 |
| 2000-10-05 | 11.17 |
| 2000-10-04 | 11.17 |
| 2000-10-03 | 11.17 |
| 2000-09-29 | 11.17 |
| 2000-09-28 | 11.17 |
| 2000-09-27 | 11.17 |
| 2000-09-26 | 11.17 |
| 2000-09-25 | 11.17 |
| 2000-09-22 | 11.17 |
| 2000-09-21 | 11.83 |
| 2000-09-20 | 11.83 |
| 2000-09-19 | 10.50 |
| 2000-09-18 | 9.84 |
| 2000-09-15 | 12.49 |
| 2000-09-14 | 11.17 |
| 2000-09-12 | 13.81 |
| 2000-09-11 | 15.14 |
| 2000-09-08 | 13.81 |
| 2000-09-07 | 12.49 |
| 2000-09-06 | 12.49 |
| 2000-09-05 | 12.49 |
| 2000-09-04 | 12.49 |
| 2000-09-01 | 14.47 |
| 2000-08-31 | 13.81 |
| 2000-08-30 | 13.81 |
| 2000-08-29 | 13.81 |
| 2000-08-28 | 14.47 |
| 2000-08-25 | 12.49 |
| 2000-08-24 | 12.49 |
| 2000-08-23 | 13.15 |
| 2000-08-22 | 11.83 |
| 2000-08-21 | 11.83 |
| 2000-08-18 | 10.50 |
| 2000-08-17 | 10.50 |
| 2000-08-16 | 11.17 |
| 2000-08-15 | 11.17 |
| 2000-08-14 | 10.50 |
| 2000-08-11 | 9.18 |
| 2000-08-10 | 7.86 |
| 2000-08-09 | 9.84 |
| 2000-08-08 | 8.52 |
| 2000-08-07 | 8.52 |
| 2000-08-04 | 7.86 |
| 2000-08-03 | 7.20 |
| 2000-08-02 | 7.20 |
| 2000-08-01 | 5.87 |
| 2000-07-31 | 6.53 |
| 2000-07-28 | 6.53 |
| 2000-07-27 | 7.20 |
| 2000-07-26 | 7.86 |
| 2000-07-25 | 7.86 |
| 2000-07-24 | 7.20 |
| 2000-07-21 | 6.53 |
| 2000-07-20 | 6.53 |
| 2000-07-19 | 6.53 |
| 2000-07-18 | 5.21 |
| 2000-07-17 | 5.87 |
| 2000-07-14 | 5.87 |
| 2000-07-13 | 7.20 |
| 2000-07-12 | 7.86 |
| 2000-07-11 | 5.87 |
| 2000-07-10 | 5.87 |
| 2000-07-07 | 3.89 |
| 2000-07-06 | 4.55 |
| 2000-07-05 | 3.89 |
| 2000-07-04 | 3.89 |
| 2000-07-03 | 3.23 |
| 2000-06-30 | 2.56 |
| 2000-06-29 | 2.56 |
| 2000-06-28 | 2.56 |
| 2000-06-27 | 2.56 |
| 2000-06-26 | 1.90 |
| 2000-06-23 | 3.23 |
| 2000-06-22 | 2.56 |
| 2000-06-21 | 2.56 |
| 2000-06-20 | 2.56 |
| 2000-06-19 | 2.56 |
| 2000-06-16 | 2.56 |
| 2000-06-15 | 2.56 |
| 2000-06-14 | 2.56 |
| 2000-06-13 | 1.94 |
| 2000-06-12 | 2.56 |
| 2000-06-09 | 4.43 |
| 2000-06-08 | 4.43 |
| 2000-06-07 | 4.43 |
| 2000-06-05 | 4.43 |
| 2000-06-02 | 5.05 |
| 2000-06-01 | 3.18 |
| 2000-05-31 | -0.54 |
| 2000-05-30 | 0.70 |
| 2000-05-29 | -0.54 |
| 2000-05-26 | 1.94 |
| 2000-05-25 | 1.94 |
| 2000-05-24 | 2.56 |
| 2000-05-23 | 2.56 |
| 2000-05-22 | 4.43 |
| 2000-05-19 | -1.79 |
| 2000-05-18 | -1.79 |
| 2000-05-17 | -1.79 |
| 2000-05-16 | -1.79 |
| 2000-05-15 | -4.90 |
| 2000-05-12 | -4.90 |
| 2000-05-10 | -4.90 |
| 2000-05-09 | -3.65 |
| 2000-05-08 | -3.65 |
| 2000-05-05 | -3.65 |
| 2000-05-04 | -3.65 |
| 2000-05-03 | -4.27 |
| 2000-05-02 | -4.90 |
| 2000-04-28 | -4.90 |
| 2000-04-27 | -3.65 |
| 2000-04-26 | -3.65 |
| 2000-04-25 | -4.90 |
| 2000-04-20 | -3.65 |
| 2000-04-19 | -3.65 |
| 2000-04-18 | -3.65 |
| 2000-04-17 | -6.14 |
| 2000-04-14 | -3.65 |
| 2000-04-13 | -3.65 |
| 2000-04-12 | -3.03 |
| 2000-04-11 | -3.03 |
| 2000-04-10 | -3.03 |
| 2000-04-07 | -3.03 |
| 2000-04-06 | -3.03 |
| 2000-04-05 | -3.03 |
| 2000-04-03 | -1.79 |
| 2000-03-31 | -0.54 |
| 2000-03-30 | -0.54 |
| 2000-03-29 | -1.79 |
| 2000-03-28 | -2.41 |
| 2000-03-27 | -2.41 |
| 2000-03-24 | -2.41 |
| 2000-03-23 | -2.41 |
| 2000-03-22 | -2.41 |
| 2000-03-21 | -1.79 |
| 2000-03-20 | -2.41 |
| 2000-03-17 | -1.17 |
| 2000-03-16 | -2.41 |
| 2000-03-15 | 1.32 |
| 2000-03-14 | 1.32 |
| 2000-03-13 | 1.32 |
| 2000-03-10 | 3.81 |
| 2000-03-09 | 4.43 |
| 2000-03-08 | 5.05 |
| 2000-03-07 | 6.91 |
| 2000-03-06 | 6.91 |
| 2000-03-03 | 5.67 |
| 2000-03-02 | 5.67 |
| 2000-03-01 | 5.67 |
| 2000-02-29 | 5.67 |
| 2000-02-28 | 5.67 |
| 2000-02-25 | 5.67 |
| 2000-02-24 | 8.16 |
| 2000-02-23 | 10.64 |
| 2000-02-22 | 11.89 |
| 2000-02-21 | 15.00 |
| 2000-02-18 | 18.10 |
| 2000-02-17 | 18.72 |
| 2000-02-16 | 18.72 |
| 2000-02-15 | 19.97 |
| 2000-02-14 | 19.97 |
| 2000-02-11 | 16.86 |
| 2000-02-10 | 15.00 |
| 2000-02-09 | 11.89 |
| 2000-02-08 | 11.89 |
| 2000-02-03 | 11.89 |
| 2000-02-02 | 10.64 |
| 2000-02-01 | 10.64 |
| 2000-01-31 | 10.64 |
| 2000-01-28 | 10.64 |
| 2000-01-27 | 10.64 |
| 2000-01-26 | 11.89 |
| 2000-01-25 | 10.64 |
| 2000-01-24 | 8.16 |
| 2000-01-21 | 8.16 |
| 2000-01-20 | 8.16 |
| 2000-01-19 | 8.16 |
| 2000-01-18 | 8.16 |
| 2000-01-17 | 8.16 |
| 2000-01-14 | 6.91 |
| 2000-01-13 | 6.91 |
| 2000-01-12 | 6.91 |
| 2000-01-11 | 6.91 |
| 2000-01-10 | 7.54 |
| 2000-01-07 | 8.16 |
| 2000-01-06 | 9.40 |
| 2000-01-05 | 9.40 |
| 2000-01-04 | 9.40 |
| 2000-01-03 | 9.40 |
| 1999-12-30 | 6.29 |
| 1999-12-29 | 5.67 |
| 1999-12-28 | 9.40 |
| 1999-12-24 | 8.16 |
| 1999-12-23 | 8.16 |
| 1999-12-22 | 7.54 |
| 1999-12-21 | 7.54 |
| 1999-12-20 | 7.54 |
| 1999-12-17 | 6.91 |
| 1999-12-16 | 6.29 |
| 1999-12-15 | 6.91 |
| 1999-12-14 | 8.16 |
| 1999-12-13 | 8.78 |
| 1999-12-10 | 8.16 |
| 1999-12-09 | 7.54 |
| 1999-12-08 | 6.91 |
| 1999-12-07 | 5.67 |
| 1999-12-06 | 5.67 |
| 1999-12-03 | 5.67 |
| 1999-12-02 | 5.67 |
| 1999-12-01 | 5.67 |
| 1999-11-30 | 5.67 |
| 1999-11-29 | 5.67 |
| 1999-11-26 | 5.67 |
| 1999-11-25 | 5.67 |
| 1999-11-24 | 5.67 |
| 1999-11-23 | 5.67 |
| 1999-11-22 | 5.67 |
| 1999-11-19 | 6.29 |
| 1999-11-18 | 6.29 |
| 1999-11-17 | 6.29 |
| 1999-11-16 | 6.29 |
| 1999-11-15 | 6.29 |
| 1999-11-12 | 6.29 |
| 1999-11-11 | 7.54 |
| 1999-11-10 | 7.54 |
| 1999-11-09 | 8.78 |
| 1999-11-08 | 8.78 |
| 1999-11-05 | 10.64 |
| 1999-11-04 | 8.78 |
| 1999-11-03 | 8.78 |
| 1999-11-02 | 8.78 |
| 1999-11-01 | 8.78 |
| 1999-10-29 | 8.78 |
| 1999-10-28 | 8.78 |
| 1999-10-27 | 8.78 |
| 1999-10-26 | 8.78 |
| 1999-10-25 | 8.78 |
| 1999-10-22 | 8.78 |
| 1999-10-21 | 10.64 |
| 1999-10-20 | 10.64 |
| 1999-10-19 | 11.89 |
| 1999-10-15 | 12.51 |
| 1999-10-14 | 12.51 |
| 1999-10-13 | 12.51 |
| 1999-10-12 | 12.51 |
| 1999-10-11 | 12.51 |
| 1999-10-08 | 12.51 |
| 1999-10-07 | 11.89 |
| 1999-10-06 | 10.02 |
| 1999-10-05 | 10.02 |
| 1999-10-04 | 9.42 |
| 1999-09-30 | 9.42 |
| 1999-09-29 | 9.42 |
| 1999-09-28 | 7.02 |
| 1999-09-27 | 9.42 |
| 1999-09-24 | 7.62 |
| 1999-09-23 | 7.62 |
| 1999-09-22 | 7.62 |
| 1999-09-21 | 7.62 |
| 1999-09-20 | 7.62 |
| 1999-09-17 | 7.62 |
| 1999-09-15 | 6.42 |
| 1999-09-14 | 6.42 |
| 1999-09-13 | 6.42 |
| 1999-09-10 | 6.42 |
| 1999-09-09 | 7.62 |
| 1999-09-08 | 7.02 |
| 1999-09-07 | 7.62 |
| 1999-09-06 | 5.21 |
| 1999-09-03 | 4.01 |
| 1999-09-02 | 4.61 |
| 1999-09-01 | 4.61 |
| 1999-08-31 | 4.61 |
| 1999-08-30 | 4.61 |
| 1999-08-27 | 4.61 |
| 1999-08-26 | 4.61 |
| 1999-08-25 | 4.61 |
| 1999-08-24 | 4.61 |
| 1999-08-23 | 4.61 |
| 1999-08-20 | 4.61 |
| 1999-08-19 | 5.21 |
| 1999-08-18 | 3.41 |
| 1999-08-17 | 2.81 |
| 1999-08-16 | 4.61 |
| 1999-08-13 | 4.61 |
| 1999-08-12 | 4.61 |
| 1999-08-11 | 4.61 |
| 1999-08-10 | 4.01 |
| 1999-08-09 | 4.01 |
| 1999-08-06 | 4.01 |
| 1999-08-05 | 4.01 |
| 1999-08-04 | 5.21 |
| 1999-08-03 | 5.21 |
| 1999-08-02 | 5.21 |
| 1999-07-30 | 3.41 |
| 1999-07-29 | 3.41 |
| 1999-07-28 | 3.41 |
| 1999-07-27 | 4.01 |
| 1999-07-26 | 4.01 |
| 1999-07-23 | 4.01 |
| 1999-07-22 | 7.02 |
| 1999-07-21 | 7.02 |
| 1999-07-20 | 8.82 |
| 1999-07-19 | 8.22 |
| 1999-07-16 | 8.22 |
| 1999-07-15 | 8.82 |
| 1999-07-14 | 8.82 |
| 1999-07-13 | 8.82 |
| 1999-07-12 | 8.82 |
| 1999-07-09 | 9.42 |
| 1999-07-08 | 6.42 |
| 1999-07-07 | 7.02 |
| 1999-07-06 | 5.81 |
| 1999-07-05 | 5.81 |
| 1999-07-02 | 5.81 |
| 1999-06-30 | 5.21 |
| 1999-06-29 | 5.21 |
| 1999-06-28 | 4.01 |
| 1999-06-25 | 4.01 |
| 1999-06-24 | 4.01 |
| 1999-06-23 | 4.01 |
| 1999-06-22 | 4.01 |
| 1999-06-21 | 4.01 |
| 1999-06-17 | 3.41 |
| 1999-06-16 | 2.84 |
| 1999-06-15 | 2.84 |
| 1999-06-14 | 3.98 |
| 1999-06-11 | 2.84 |
| 1999-06-10 | 2.84 |
| 1999-06-09 | 3.41 |
| 1999-06-08 | 1.70 |
| 1999-06-07 | 1.70 |
| 1999-06-04 | 1.14 |
| 1999-06-03 | 0.57 |
| 1999-06-02 | 0.57 |
| 1999-06-01 | 0.00 |
| 1999-05-31 | 0.00 |
| 1999-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy