Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-12-05 | 1,469.98 |
| 2025-12-04 | 1,516.89 |
| 2025-12-03 | 1,542.03 |
| 2025-12-02 | 1,553.76 |
| 2025-12-01 | 1,719.64 |
| 2025-11-28 | 1,642.56 |
| 2025-11-27 | 1,645.91 |
| 2025-11-26 | 1,676.07 |
| 2025-11-25 | 1,717.96 |
| 2025-11-24 | 1,686.12 |
| 2025-11-21 | 1,637.53 |
| 2025-11-20 | 1,733.04 |
| 2025-11-19 | 1,815.14 |
| 2025-11-18 | 1,743.09 |
| 2025-11-17 | 1,841.95 |
| 2025-11-14 | 1,759.85 |
| 2025-11-13 | 1,768.23 |
| 2025-11-12 | 1,657.64 |
| 2025-11-11 | 1,640.88 |
| 2025-11-10 | 1,650.94 |
| 2025-11-07 | 1,702.88 |
| 2025-11-06 | 1,677.75 |
| 2025-11-05 | 1,645.91 |
| 2025-11-04 | 1,647.59 |
| 2025-11-03 | 1,751.47 |
| 2025-10-31 | 1,743.09 |
| 2025-10-30 | 1,779.95 |
| 2025-10-28 | 1,568.84 |
| 2025-10-27 | 1,565.49 |
| 2025-10-24 | 1,582.24 |
| 2025-10-23 | 1,557.11 |
| 2025-10-22 | 1,557.11 |
| 2025-10-21 | 1,614.08 |
| 2025-10-20 | 1,590.62 |
| 2025-10-17 | 1,466.63 |
| 2025-10-16 | 1,511.87 |
| 2025-10-15 | 1,466.63 |
| 2025-10-14 | 1,468.30 |
| 2025-10-13 | 1,516.89 |
| 2025-10-10 | 1,428.09 |
| 2025-10-09 | 1,347.67 |
| 2025-10-08 | 1,337.61 |
| 2025-10-06 | 1,381.18 |
| 2025-10-03 | 1,396.26 |
| 2025-10-02 | 1,396.26 |
| 2025-09-30 | 1,411.34 |
| 2025-09-29 | 1,428.09 |
| 2025-09-26 | 1,371.12 |
| 2025-09-25 | 1,397.93 |
| 2025-09-24 | 1,458.25 |
| 2025-09-23 | 1,418.04 |
| 2025-09-22 | 1,441.50 |
| 2025-09-19 | 1,535.33 |
| 2025-09-18 | 1,431.44 |
| 2025-09-17 | 1,464.95 |
| 2025-09-16 | 1,426.42 |
| 2025-09-15 | 1,428.09 |
| 2025-09-12 | 1,366.10 |
| 2025-09-11 | 1,290.70 |
| 2025-09-10 | 1,322.53 |
| 2025-09-09 | 1,330.91 |
| 2025-09-08 | 1,319.18 |
| 2025-09-05 | 1,195.19 |
| 2025-09-04 | 1,114.77 |
| 2025-09-03 | 1,098.01 |
| 2025-09-02 | 1,111.41 |
| 2025-09-01 | 1,121.47 |
| 2025-08-29 | 1,067.85 |
| 2025-08-28 | 1,062.82 |
| 2025-08-27 | 1,076.23 |
| 2025-08-26 | 1,106.39 |
| 2025-08-25 | 1,096.33 |
| 2025-08-22 | 1,104.71 |
| 2025-08-21 | 1,019.26 |
| 2025-08-20 | 989.10 |
| 2025-08-19 | 989.10 |
| 2025-08-18 | 977.37 |
| 2025-08-15 | 995.80 |
| 2025-08-14 | 1,000.83 |
| 2025-08-13 | 1,020.94 |
| 2025-08-12 | 1,027.64 |
| 2025-08-11 | 1,037.69 |
| 2025-08-08 | 1,032.66 |
| 2025-08-07 | 1,025.96 |
| 2025-08-06 | 1,032.66 |
| 2025-08-05 | 995.80 |
| 2025-08-04 | 972.34 |
| 2025-08-01 | 965.64 |
| 2025-07-31 | 970.67 |
| 2025-07-30 | 1,007.53 |
| 2025-07-29 | 1,012.56 |
| 2025-07-28 | 1,002.50 |
| 2025-07-25 | 1,022.61 |
| 2025-07-24 | 1,041.04 |
| 2025-07-23 | 1,017.58 |
| 2025-07-22 | 1,012.56 |
| 2025-07-21 | 995.80 |
| 2025-07-18 | 975.70 |
| 2025-07-17 | 967.32 |
| 2025-07-16 | 979.00 |
| 2025-07-15 | 985.47 |
| 2025-07-14 | 1,004.88 |
| 2025-07-11 | 991.94 |
| 2025-07-10 | 995.18 |
| 2025-07-09 | 980.62 |
| 2025-07-08 | 972.53 |
| 2025-07-07 | 977.38 |
| 2025-07-04 | 966.06 |
| 2025-07-03 | 977.38 |
| 2025-07-02 | 975.76 |
| 2025-06-30 | 953.12 |
| 2025-06-27 | 964.44 |
| 2025-06-26 | 982.24 |
| 2025-06-25 | 983.85 |
| 2025-06-24 | 985.47 |
| 2025-06-23 | 1,103.56 |
| 2025-06-20 | 1,048.56 |
| 2025-06-19 | 1,022.68 |
| 2025-06-18 | 1,024.30 |
| 2025-06-17 | 1,022.68 |
| 2025-06-16 | 1,008.12 |
| 2025-06-13 | 1,008.12 |
| 2025-06-12 | 924.00 |
| 2025-06-11 | 922.38 |
| 2025-06-10 | 883.56 |
| 2025-06-09 | 880.32 |
| 2025-06-06 | 851.20 |
| 2025-06-05 | 875.47 |
| 2025-06-04 | 885.17 |
| 2025-06-03 | 881.94 |
| 2025-06-02 | 865.76 |
| 2025-05-30 | 890.03 |
| 2025-05-29 | 901.35 |
| 2025-05-28 | 904.59 |
| 2025-05-27 | 877.09 |
| 2025-05-26 | 886.79 |
| 2025-05-23 | 878.70 |
| 2025-05-22 | 872.23 |
| 2025-05-21 | 896.50 |
| 2025-05-20 | 894.88 |
| 2025-05-19 | 899.73 |
| 2025-05-16 | 911.06 |
| 2025-05-15 | 909.44 |
| 2025-05-14 | 930.47 |
| 2025-05-13 | 880.32 |
| 2025-05-12 | 911.06 |
| 2025-05-09 | 869.00 |
| 2025-05-08 | 875.47 |
| 2025-05-07 | 898.12 |
| 2025-05-06 | 904.59 |
| 2025-05-02 | 862.53 |
| 2025-04-30 | 896.50 |
| 2025-04-29 | 875.47 |
| 2025-04-28 | 902.97 |
| 2025-04-25 | 864.14 |
| 2025-04-24 | 846.35 |
| 2025-04-23 | 838.26 |
| 2025-04-22 | 812.38 |
| 2025-04-17 | 783.26 |
| 2025-04-16 | 789.73 |
| 2025-04-15 | 805.91 |
| 2025-04-14 | 814.00 |
| 2025-04-11 | 797.82 |
| 2025-04-10 | 807.52 |
| 2025-04-09 | 786.49 |
| 2025-04-08 | 758.99 |
| 2025-04-07 | 750.91 |
| 2025-04-03 | 869.00 |
| 2025-04-02 | 940.18 |
| 2025-04-01 | 935.32 |
| 2025-03-31 | 919.15 |
| 2025-03-28 | 941.79 |
| 2025-03-27 | 1,006.50 |
| 2025-03-26 | 966.06 |
| 2025-03-25 | 977.38 |
| 2025-03-24 | 996.79 |
| 2025-03-21 | 1,006.50 |
| 2025-03-20 | 1,025.91 |
| 2025-03-19 | 967.68 |
| 2025-03-18 | 954.73 |
| 2025-03-17 | 933.70 |
| 2025-03-14 | 924.00 |
| 2025-03-13 | 912.67 |
| 2025-03-12 | 933.70 |
| 2025-03-11 | 945.03 |
| 2025-03-10 | 957.97 |
| 2025-03-07 | 962.82 |
| 2025-03-06 | 957.97 |
| 2025-03-05 | 966.06 |
| 2025-03-04 | 974.15 |
| 2025-03-03 | 938.56 |
| 2025-02-28 | 949.88 |
| 2025-02-27 | 970.91 |
| 2025-02-26 | 953.12 |
| 2025-02-25 | 961.21 |
| 2025-02-24 | 982.24 |
| 2025-02-21 | 1,009.74 |
| 2025-02-20 | 1,050.18 |
| 2025-02-19 | 1,061.50 |
| 2025-02-18 | 1,051.80 |
| 2025-02-17 | 1,038.85 |
| 2025-02-14 | 1,067.97 |
| 2025-02-13 | 1,082.53 |
| 2025-02-12 | 1,145.62 |
| 2025-02-11 | 1,153.71 |
| 2025-02-10 | 1,153.71 |
| 2025-02-07 | 1,144.00 |
| 2025-02-06 | 1,158.56 |
| 2025-02-05 | 1,176.36 |
| 2025-02-04 | 1,106.80 |
| 2025-02-03 | 1,093.86 |
| 2025-01-28 | 1,051.80 |
| 2025-01-27 | 1,029.15 |
| 2025-01-24 | 1,082.53 |
| 2025-01-23 | 1,079.30 |
| 2025-01-22 | 1,132.68 |
| 2025-01-21 | 1,135.92 |
| 2025-01-20 | 1,090.62 |
| 2025-01-17 | 1,131.06 |
| 2025-01-16 | 1,135.92 |
| 2025-01-15 | 1,147.24 |
| 2025-01-14 | 1,132.68 |
| 2025-01-13 | 1,072.83 |
| 2025-01-10 | 990.32 |
| 2025-01-09 | 974.15 |
| 2025-01-08 | 1,006.50 |
| 2025-01-07 | 894.88 |
| 2025-01-06 | 911.06 |
| 2025-01-03 | 867.38 |
| 2025-01-02 | 875.47 |
| 2024-12-31 | 906.20 |
| 2024-12-30 | 899.73 |
| 2024-12-27 | 935.32 |
| 2024-12-24 | 930.47 |
| 2024-12-23 | 917.53 |
| 2024-12-20 | 849.58 |
| 2024-12-19 | 843.11 |
| 2024-12-18 | 852.82 |
| 2024-12-17 | 836.64 |
| 2024-12-16 | 870.61 |
| 2024-12-13 | 888.41 |
| 2024-12-12 | 917.53 |
| 2024-12-11 | 915.91 |
| 2024-12-10 | 904.59 |
| 2024-12-09 | 919.15 |
| 2024-12-06 | 904.59 |
| 2024-12-05 | 864.14 |
| 2024-12-04 | 883.56 |
| 2024-12-03 | 886.79 |
| 2024-12-02 | 867.38 |
| 2024-11-29 | 859.29 |
| 2024-11-28 | 880.32 |
| 2024-11-27 | 930.47 |
| 2024-11-26 | 933.70 |
| 2024-11-25 | 949.88 |
| 2024-11-22 | 946.65 |
| 2024-11-21 | 991.94 |
| 2024-11-20 | 990.32 |
| 2024-11-19 | 970.91 |
| 2024-11-18 | 985.47 |
| 2024-11-15 | 954.45 |
| 2024-11-14 | 956.01 |
| 2024-11-13 | 966.93 |
| 2024-11-12 | 952.89 |
| 2024-11-11 | 957.57 |
| 2024-11-08 | 999.68 |
| 2024-11-07 | 1,023.08 |
| 2024-11-06 | 1,007.48 |
| 2024-11-05 | 1,038.68 |
| 2024-11-04 | 1,026.20 |
| 2024-11-01 | 1,058.96 |
| 2024-10-31 | 1,060.52 |
| 2024-10-30 | 1,080.79 |
| 2024-10-29 | 1,105.75 |
| 2024-10-28 | 1,118.23 |
| 2024-10-25 | 1,118.23 |
| 2024-10-24 | 1,122.91 |
| 2024-10-23 | 1,163.46 |
| 2024-10-22 | 1,213.38 |
| 2024-10-21 | 1,200.90 |
| 2024-10-18 | 1,205.58 |
| 2024-10-17 | 1,174.38 |
| 2024-10-16 | 1,211.82 |
| 2024-10-15 | 1,199.34 |
| 2024-10-14 | 1,269.53 |
| 2024-10-10 | 1,288.25 |
| 2024-10-09 | 1,258.61 |
| 2024-10-08 | 1,400.56 |
| 2024-10-07 | 1,509.75 |
| 2024-10-04 | 1,481.67 |
| 2024-10-03 | 1,347.52 |
| 2024-10-02 | 1,353.76 |
| 2024-09-30 | 1,377.16 |
| 2024-09-27 | 1,353.76 |
| 2024-09-26 | 1,218.06 |
| 2024-09-25 | 1,177.50 |
| 2024-09-24 | 1,177.50 |
| 2024-09-23 | 1,124.47 |
| 2024-09-20 | 1,101.07 |
| 2024-09-19 | 1,021.52 |
| 2024-09-17 | 1,027.76 |
| 2024-09-16 | 1,024.64 |
| 2024-09-13 | 1,018.40 |
| 2024-09-12 | 1,029.32 |
| 2024-09-11 | 1,018.40 |
| 2024-09-10 | 1,058.96 |
| 2024-09-09 | 1,082.35 |
| 2024-09-05 | 1,177.50 |
| 2024-09-04 | 1,186.86 |
| 2024-09-03 | 1,271.09 |
| 2024-09-02 | 1,253.93 |
| 2024-08-30 | 1,236.78 |
| 2024-08-29 | 1,218.06 |
| 2024-08-28 | 1,278.89 |
| 2024-08-27 | 1,308.53 |
| 2024-08-26 | 1,274.21 |
| 2024-08-23 | 1,250.81 |
| 2024-08-22 | 1,324.13 |
| 2024-08-21 | 1,303.85 |
| 2024-08-20 | 1,310.09 |
| 2024-08-19 | 1,328.81 |
| 2024-08-16 | 1,308.53 |
| 2024-08-15 | 1,250.81 |
| 2024-08-14 | 1,225.86 |
| 2024-08-13 | 1,257.05 |
| 2024-08-12 | 1,271.09 |
| 2024-08-09 | 1,238.34 |
| 2024-08-08 | 1,247.70 |
| 2024-08-07 | 1,263.29 |
| 2024-08-06 | 1,257.05 |
| 2024-08-05 | 1,243.02 |
| 2024-08-02 | 1,333.49 |
| 2024-08-01 | 1,352.20 |
| 2024-07-31 | 1,363.12 |
| 2024-07-30 | 1,285.13 |
| 2024-07-29 | 1,303.85 |
| 2024-07-26 | 1,317.89 |
| 2024-07-25 | 1,349.08 |
| 2024-07-24 | 1,375.60 |
| 2024-07-23 | 1,356.88 |
| 2024-07-22 | 1,302.29 |
| 2024-07-19 | 1,286.69 |
| 2024-07-18 | 1,300.73 |
| 2024-07-17 | 1,247.70 |
| 2024-07-16 | 1,265.87 |
| 2024-07-15 | 1,244.95 |
| 2024-07-12 | 1,255.41 |
| 2024-07-11 | 1,307.71 |
| 2024-07-10 | 1,298.75 |
| 2024-07-09 | 1,339.09 |
| 2024-07-08 | 1,334.61 |
| 2024-07-05 | 1,389.90 |
| 2024-07-04 | 1,412.32 |
| 2024-07-03 | 1,400.36 |
| 2024-07-02 | 1,418.30 |
| 2024-06-28 | 1,415.31 |
| 2024-06-27 | 1,339.09 |
| 2024-06-26 | 1,365.99 |
| 2024-06-25 | 1,367.49 |
| 2024-06-24 | 1,367.49 |
| 2024-06-21 | 1,415.31 |
| 2024-06-20 | 1,472.09 |
| 2024-06-19 | 1,392.89 |
| 2024-06-18 | 1,391.40 |
| 2024-06-17 | 1,365.99 |
| 2024-06-14 | 1,394.39 |
| 2024-06-13 | 1,424.27 |
| 2024-06-12 | 1,469.11 |
| 2024-06-11 | 1,427.26 |
| 2024-06-07 | 1,651.42 |
| 2024-06-06 | 1,597.62 |
| 2024-06-05 | 1,540.84 |
| 2024-06-04 | 1,576.70 |
| 2024-06-03 | 1,546.81 |
| 2024-05-31 | 1,546.81 |
| 2024-05-30 | 1,540.84 |
| 2024-05-29 | 1,576.70 |
| 2024-05-28 | 1,576.70 |
| 2024-05-27 | 1,537.85 |
| 2024-05-24 | 1,498.99 |
| 2024-05-23 | 1,487.04 |
| 2024-05-22 | 1,496.00 |
| 2024-05-21 | 1,498.99 |
| 2024-05-20 | 1,537.85 |
| 2024-05-17 | 1,478.07 |
| 2024-05-16 | 1,481.06 |
| 2024-05-14 | 1,513.94 |
| 2024-05-13 | 1,516.93 |
| 2024-05-10 | 1,430.25 |
| 2024-05-09 | 1,418.30 |
| 2024-05-08 | 1,367.49 |
| 2024-05-07 | 1,355.53 |
| 2024-05-06 | 1,379.44 |
| 2024-05-03 | 1,295.76 |
| 2024-05-02 | 1,250.93 |
| 2024-04-30 | 1,276.33 |
| 2024-04-29 | 1,258.40 |
| 2024-04-26 | 1,227.01 |
| 2024-04-25 | 1,240.46 |
| 2024-04-24 | 1,198.62 |
| 2024-04-23 | 1,162.76 |
| 2024-04-22 | 1,200.12 |
| 2024-04-19 | 1,227.01 |
| 2024-04-18 | 1,189.66 |
| 2024-04-17 | 1,209.08 |
| 2024-04-16 | 1,194.14 |
| 2024-04-15 | 1,267.36 |
| 2024-04-12 | 1,222.53 |
| 2024-04-11 | 1,176.21 |
| 2024-04-10 | 1,170.23 |
| 2024-04-09 | 1,140.34 |
| 2024-04-08 | 1,210.58 |
| 2024-04-05 | 1,237.48 |
| 2024-04-03 | 1,283.80 |
| 2024-04-02 | 1,203.10 |
| 2024-03-28 | 1,111.95 |
| 2024-03-27 | 1,116.43 |
| 2024-03-26 | 1,091.03 |
| 2024-03-25 | 1,098.50 |
| 2024-03-22 | 1,120.91 |
| 2024-03-21 | 1,132.87 |
| 2024-03-20 | 1,135.86 |
| 2024-03-19 | 1,099.99 |
| 2024-03-18 | 1,074.59 |
| 2024-03-15 | 1,017.80 |
| 2024-03-14 | 1,038.72 |
| 2024-03-13 | 1,041.71 |
| 2024-03-12 | 1,032.74 |
| 2024-03-11 | 1,047.69 |
| 2024-03-08 | 1,055.16 |
| 2024-03-07 | 1,022.28 |
| 2024-03-06 | 1,017.80 |
| 2024-03-05 | 986.42 |
| 2024-03-04 | 1,007.34 |
| 2024-03-01 | 998.37 |
| 2024-02-29 | 1,007.34 |
| 2024-02-28 | 978.95 |
| 2024-02-27 | 1,040.22 |
| 2024-02-26 | 1,001.36 |
| 2024-02-23 | 1,028.26 |
| 2024-02-22 | 1,073.09 |
| 2024-02-21 | 1,055.16 |
| 2024-02-20 | 1,043.21 |
| 2024-02-19 | 1,007.34 |
| 2024-02-16 | 916.18 |
| 2024-02-15 | 848.94 |
| 2024-02-14 | 832.50 |
| 2024-02-09 | 841.46 |
| 2024-02-08 | 862.38 |
| 2024-02-07 | 866.87 |
| 2024-02-06 | 875.83 |
| 2024-02-05 | 813.07 |
| 2024-02-02 | 889.28 |
| 2024-02-01 | 953.54 |
| 2024-01-31 | 986.42 |
| 2024-01-30 | 1,022.28 |
| 2024-01-29 | 1,102.98 |
| 2024-01-26 | 1,089.53 |
| 2024-01-25 | 1,092.52 |
| 2024-01-24 | 1,043.21 |
| 2024-01-23 | 1,011.82 |
| 2024-01-22 | 996.88 |
| 2024-01-19 | 1,083.55 |
| 2024-01-18 | 1,116.43 |
| 2024-01-17 | 1,080.57 |
| 2024-01-16 | 1,123.90 |
| 2024-01-15 | 1,152.30 |
| 2024-01-12 | 1,070.10 |
| 2024-01-11 | 1,035.73 |
| 2024-01-10 | 995.39 |
| 2024-01-09 | 1,026.77 |
| 2024-01-08 | 1,028.26 |
| 2024-01-05 | 1,038.72 |
| 2024-01-04 | 1,050.68 |
| 2024-01-03 | 1,049.18 |
| 2024-01-02 | 1,028.26 |
| 2023-12-29 | 1,001.36 |
| 2023-12-28 | 989.41 |
| 2023-12-27 | 1,017.80 |
| 2023-12-22 | 993.89 |
| 2023-12-21 | 975.96 |
| 2023-12-20 | 971.47 |
| 2023-12-19 | 971.47 |
| 2023-12-18 | 993.89 |
| 2023-12-15 | 925.15 |
| 2023-12-14 | 902.73 |
| 2023-12-13 | 917.68 |
| 2023-12-12 | 949.06 |
| 2023-12-11 | 971.47 |
| 2023-12-08 | 971.47 |
| 2023-12-07 | 989.41 |
| 2023-12-06 | 1,004.35 |
| 2023-12-05 | 990.90 |
| 2023-12-04 | 1,020.79 |
| 2023-12-01 | 1,026.77 |
| 2023-11-30 | 1,032.74 |
| 2023-11-29 | 1,047.69 |
| 2023-11-28 | 1,049.18 |
| 2023-11-27 | 1,071.60 |
| 2023-11-24 | 1,059.64 |
| 2023-11-23 | 1,095.51 |
| 2023-11-22 | 1,122.41 |
| 2023-11-21 | 1,088.04 |
| 2023-11-20 | 1,095.51 |
| 2023-11-17 | 1,089.53 |
| 2023-11-16 | 1,117.92 |
| 2023-11-15 | 1,114.94 |
| 2023-11-14 | 1,107.46 |
| 2023-11-13 | 1,119.42 |
| 2023-11-10 | 1,117.92 |
| 2023-11-09 | 1,120.91 |
| 2023-11-08 | 1,131.37 |
| 2023-11-07 | 1,144.82 |
| 2023-11-06 | 1,179.19 |
| 2023-11-03 | 1,159.77 |
| 2023-11-02 | 1,158.27 |
| 2023-11-01 | 1,158.27 |
| 2023-10-31 | 1,137.35 |
| 2023-10-30 | 1,149.31 |
| 2023-10-27 | 1,113.44 |
| 2023-10-26 | 1,061.14 |
| 2023-10-25 | 1,085.05 |
| 2023-10-24 | 1,114.94 |
| 2023-10-20 | 1,071.60 |
| 2023-10-19 | 1,116.43 |
| 2023-10-18 | 1,120.91 |
| 2023-10-17 | 1,123.90 |
| 2023-10-16 | 1,128.39 |
| 2023-10-13 | 1,047.69 |
| 2023-10-12 | 1,086.54 |
| 2023-10-11 | 1,056.65 |
| 2023-10-10 | 1,071.60 |
| 2023-10-09 | 1,113.44 |
| 2023-10-06 | 1,111.95 |
| 2023-10-05 | 1,065.62 |
| 2023-10-04 | 1,092.52 |
| 2023-10-03 | 1,104.48 |
| 2023-09-29 | 1,179.19 |
| 2023-09-28 | 1,180.69 |
| 2023-09-27 | 1,147.81 |
| 2023-09-26 | 1,185.17 |
| 2023-09-25 | 1,215.06 |
| 2023-09-22 | 1,180.69 |
| 2023-09-21 | 1,153.79 |
| 2023-09-20 | 1,095.51 |
| 2023-09-19 | 1,095.51 |
| 2023-09-18 | 1,068.61 |
| 2023-09-15 | 1,056.65 |
| 2023-09-14 | 1,035.73 |
| 2023-09-13 | 1,011.82 |
| 2023-09-12 | 1,044.70 |
| 2023-09-11 | 1,080.57 |
| 2023-09-07 | 1,068.61 |
| 2023-09-06 | 1,067.12 |
| 2023-09-05 | 1,140.34 |
| 2023-09-04 | 1,188.16 |
| 2023-08-31 | 1,128.39 |
| 2023-08-30 | 1,095.51 |
| 2023-08-29 | 1,116.43 |
| 2023-08-28 | 1,083.55 |
| 2023-08-25 | 1,068.61 |
| 2023-08-24 | 1,088.04 |
| 2023-08-23 | 1,062.63 |
| 2023-08-22 | 1,104.48 |
| 2023-08-21 | 1,086.54 |
| 2023-08-18 | 1,144.82 |
| 2023-08-17 | 1,131.37 |
| 2023-08-16 | 1,105.97 |
| 2023-08-15 | 1,117.92 |
| 2023-08-14 | 1,131.37 |
| 2023-08-11 | 1,153.79 |
| 2023-08-10 | 1,177.70 |
| 2023-08-09 | 1,120.91 |
| 2023-08-08 | 1,110.45 |
| 2023-08-07 | 1,120.91 |
| 2023-08-04 | 1,125.40 |
| 2023-08-03 | 1,116.43 |
| 2023-08-02 | 1,125.40 |
| 2023-08-01 | 1,192.64 |
| 2023-07-31 | 1,188.16 |
| 2023-07-28 | 1,135.86 |
| 2023-07-27 | 1,152.30 |
| 2023-07-26 | 1,170.23 |
| 2023-07-25 | 1,170.23 |
| 2023-07-24 | 1,138.85 |
| 2023-07-21 | 1,137.35 |
| 2023-07-20 | 1,153.79 |
| 2023-07-19 | 1,170.23 |
| 2023-07-18 | 1,162.76 |
| 2023-07-14 | 1,192.24 |
| 2023-07-13 | 1,186.37 |
| 2023-07-12 | 1,146.77 |
| 2023-07-11 | 1,136.50 |
| 2023-07-10 | 1,145.30 |
| 2023-07-07 | 1,157.03 |
| 2023-07-06 | 1,130.63 |
| 2023-07-05 | 1,126.23 |
| 2023-07-04 | 1,132.10 |
| 2023-07-03 | 1,136.50 |
| 2023-06-30 | 1,052.89 |
| 2023-06-29 | 992.75 |
| 2023-06-28 | 992.75 |
| 2023-06-27 | 994.22 |
| 2023-06-26 | 1,013.29 |
| 2023-06-23 | 1,008.89 |
| 2023-06-21 | 1,045.56 |
| 2023-06-20 | 1,052.89 |
| 2023-06-19 | 1,073.43 |
| 2023-06-16 | 1,071.96 |
| 2023-06-15 | 1,044.09 |
| 2023-06-14 | 1,039.69 |
| 2023-06-13 | 1,032.36 |
| 2023-06-12 | 1,019.16 |
| 2023-06-09 | 985.42 |
| 2023-06-08 | 928.22 |
| 2023-06-07 | 897.41 |
| 2023-06-06 | 891.55 |
| 2023-06-05 | 897.41 |
| 2023-06-02 | 923.82 |
| 2023-06-01 | 841.68 |
| 2023-05-31 | 869.54 |
| 2023-05-30 | 910.61 |
| 2023-05-29 | 910.61 |
| 2023-05-25 | 900.35 |
| 2023-05-24 | 931.15 |
| 2023-05-23 | 938.48 |
| 2023-05-22 | 954.62 |
| 2023-05-19 | 934.08 |
| 2023-05-18 | 944.35 |
| 2023-05-17 | 945.82 |
| 2023-05-16 | 945.82 |
| 2023-05-15 | 961.95 |
| 2023-05-12 | 931.15 |
| 2023-05-11 | 1,008.89 |
| 2023-05-10 | 1,008.89 |
| 2023-05-09 | 998.62 |
| 2023-05-08 | 1,007.42 |
| 2023-05-05 | 1,026.49 |
| 2023-05-04 | 1,058.76 |
| 2023-05-03 | 1,080.76 |
| 2023-05-02 | 1,098.36 |
| 2023-04-28 | 1,080.76 |
| 2023-04-27 | 1,091.03 |
| 2023-04-26 | 1,073.43 |
| 2023-04-25 | 1,073.43 |
| 2023-04-24 | 1,099.83 |
| 2023-04-21 | 1,083.70 |
| 2023-04-20 | 1,140.90 |
| 2023-04-19 | 1,149.70 |
| 2023-04-18 | 1,151.17 |
| 2023-04-17 | 1,152.63 |
| 2023-04-14 | 1,142.37 |
| 2023-04-13 | 1,099.83 |
| 2023-04-12 | 1,054.36 |
| 2023-04-11 | 1,011.82 |
| 2023-04-06 | 1,032.36 |
| 2023-04-04 | 997.16 |
| 2023-04-03 | 1,041.16 |
| 2023-03-31 | 1,088.10 |
| 2023-03-30 | 1,124.77 |
| 2023-03-29 | 1,099.83 |
| 2023-03-28 | 1,113.03 |
| 2023-03-27 | 1,121.83 |
| 2023-03-24 | 1,140.90 |
| 2023-03-23 | 1,161.44 |
| 2023-03-22 | 1,212.77 |
| 2023-03-21 | 1,198.10 |
| 2023-03-20 | 1,151.17 |
| 2023-03-17 | 1,149.70 |
| 2023-03-16 | 1,136.50 |
| 2023-03-15 | 1,206.91 |
| 2023-03-14 | 1,142.37 |
| 2023-03-13 | 1,267.04 |
| 2023-03-10 | 1,224.51 |
| 2023-03-09 | 1,247.98 |
| 2023-03-08 | 1,098.36 |
| 2023-03-07 | 1,080.76 |
| 2023-03-06 | 1,130.63 |
| 2023-03-03 | 1,124.77 |
| 2023-03-02 | 1,089.56 |
| 2023-03-01 | 1,076.36 |
| 2023-02-28 | 1,003.02 |
| 2023-02-27 | 1,013.29 |
| 2023-02-24 | 1,025.02 |
| 2023-02-23 | 994.22 |
| 2023-02-22 | 1,088.10 |
| 2023-02-21 | 1,067.56 |
| 2023-02-20 | 1,060.23 |
| 2023-02-17 | 1,082.23 |
| 2023-02-16 | 1,049.96 |
| 2023-02-15 | 1,071.96 |
| 2023-02-14 | 1,082.23 |
| 2023-02-13 | 1,047.03 |
| 2023-02-10 | 1,074.89 |
| 2023-02-09 | 1,101.30 |
| 2023-02-08 | 1,091.03 |
| 2023-02-07 | 1,086.63 |
| 2023-02-06 | 991.29 |
| 2023-02-03 | 1,023.56 |
| 2023-02-02 | 1,020.62 |
| 2023-02-01 | 1,035.29 |
| 2023-01-31 | 978.09 |
| 2023-01-30 | 909.15 |
| 2023-01-27 | 983.95 |
| 2023-01-26 | 969.29 |
| 2023-01-20 | 969.29 |
| 2023-01-19 | 938.48 |
| 2023-01-18 | 978.09 |
| 2023-01-17 | 903.28 |
| 2023-01-16 | 904.75 |
| 2023-01-13 | 871.01 |
| 2023-01-12 | 853.41 |
| 2023-01-11 | 784.47 |
| 2023-01-10 | 746.33 |
| 2023-01-09 | 763.94 |
| 2023-01-06 | 744.87 |
| 2023-01-05 | 747.80 |
| 2023-01-04 | 787.40 |
| 2023-01-03 | 825.54 |
| 2022-12-30 | 777.14 |
| 2022-12-29 | 765.40 |
| 2022-12-28 | 813.81 |
| 2022-12-23 | 824.07 |
| 2022-12-22 | 879.81 |
| 2022-12-21 | 932.62 |
| 2022-12-20 | 912.08 |
| 2022-12-19 | 916.48 |
| 2022-12-16 | 942.88 |
| 2022-12-15 | 961.95 |
| 2022-12-14 | 983.95 |
| 2022-12-13 | 1,007.42 |
| 2022-12-12 | 945.82 |
| 2022-12-09 | 915.02 |
| 2022-12-08 | 822.61 |
| 2022-12-07 | 859.28 |
| 2022-12-06 | 876.88 |
| 2022-12-05 | 935.55 |
| 2022-12-02 | 903.28 |
| 2022-12-01 | 948.75 |
| 2022-11-30 | 916.48 |
| 2022-11-29 | 973.69 |
| 2022-11-28 | 1,054.36 |
| 2022-11-25 | 1,057.29 |
| 2022-11-24 | 1,020.62 |
| 2022-11-23 | 1,102.76 |
| 2022-11-22 | 1,107.16 |
| 2022-11-21 | 1,070.49 |
| 2022-11-18 | 992.75 |
| 2022-11-17 | 1,008.89 |
| 2022-11-16 | 994.22 |
| 2022-11-15 | 872.48 |
| 2022-11-14 | 872.48 |
| 2022-11-11 | 904.75 |
| 2022-11-10 | 919.42 |
| 2022-11-09 | 934.08 |
| 2022-11-08 | 942.88 |
| 2022-11-07 | 1,003.02 |
| 2022-11-04 | 997.16 |
| 2022-11-03 | 893.01 |
| 2022-11-02 | 860.74 |
| 2022-11-01 | 763.94 |
| 2022-10-31 | 739.00 |
| 2022-10-28 | 812.34 |
| 2022-10-27 | 865.14 |
| 2022-10-26 | 865.14 |
| 2022-10-25 | 912.08 |
| 2022-10-24 | 890.08 |
| 2022-10-21 | 992.75 |
| 2022-10-20 | 969.29 |
| 2022-10-19 | 988.35 |
| 2022-10-18 | 887.15 |
| 2022-10-17 | 871.01 |
| 2022-10-14 | 803.54 |
| 2022-10-13 | 758.07 |
| 2022-10-12 | 763.94 |
| 2022-10-11 | 799.14 |
| 2022-10-10 | 809.41 |
| 2022-10-07 | 818.21 |
| 2022-10-06 | 822.61 |
| 2022-10-05 | 860.74 |
| 2022-10-03 | 860.74 |
| 2022-09-30 | 857.81 |
| 2022-09-29 | 834.34 |
| 2022-09-28 | 913.55 |
| 2022-09-27 | 975.15 |
| 2022-09-26 | 937.02 |
| 2022-09-23 | 985.42 |
| 2022-09-22 | 1,051.43 |
| 2022-09-21 | 1,099.83 |
| 2022-09-20 | 985.42 |
| 2022-09-19 | 925.28 |
| 2022-09-16 | 887.15 |
| 2022-09-15 | 909.15 |
| 2022-09-14 | 959.02 |
| 2022-09-13 | 912.08 |
| 2022-09-09 | 903.28 |
| 2022-09-08 | 919.42 |
| 2022-09-07 | 944.35 |
| 2022-09-06 | 944.35 |
| 2022-09-05 | 903.28 |
| 2022-09-02 | 807.94 |
| 2022-09-01 | 763.94 |
| 2022-08-31 | 774.20 |
| 2022-08-30 | 807.94 |
| 2022-08-29 | 829.94 |
| 2022-08-26 | 834.34 |
| 2022-08-25 | 920.88 |
| 2022-08-24 | 844.61 |
| 2022-08-23 | 912.08 |
| 2022-08-22 | 901.81 |
| 2022-08-19 | 791.81 |
| 2022-08-18 | 815.27 |
| 2022-08-17 | 809.41 |
| 2022-08-16 | 805.01 |
| 2022-08-15 | 749.27 |
| 2022-08-12 | 717.00 |
| 2022-08-11 | 684.73 |
| 2022-08-10 | 689.13 |
| 2022-08-09 | 727.27 |
| 2022-08-08 | 684.73 |
| 2022-08-05 | 633.39 |
| 2022-08-04 | 655.39 |
| 2022-08-03 | 684.73 |
| 2022-08-02 | 690.60 |
| 2022-08-01 | 739.00 |
| 2022-07-29 | 692.06 |
| 2022-07-28 | 715.53 |
| 2022-07-27 | 737.53 |
| 2022-07-26 | 743.40 |
| 2022-07-25 | 709.67 |
| 2022-07-22 | 697.93 |
| 2022-07-21 | 708.20 |
| 2022-07-20 | 674.46 |
| 2022-07-19 | 656.86 |
| 2022-07-18 | 648.06 |
| 2022-07-15 | 542.45 |
| 2022-07-14 | 576.19 |
| 2022-07-13 | 562.99 |
| 2022-07-12 | 526.32 |
| 2022-07-11 | 527.78 |
| 2022-07-08 | 536.58 |
| 2022-07-07 | 536.58 |
| 2022-07-06 | 546.85 |
| 2022-07-05 | 630.46 |
| 2022-07-04 | 620.19 |
| 2022-06-30 | 633.39 |
| 2022-06-29 | 646.59 |
| 2022-06-28 | 684.73 |
| 2022-06-27 | 648.06 |
| 2022-06-24 | 576.19 |
| 2022-06-23 | 584.99 |
| 2022-06-22 | 562.99 |
| 2022-06-21 | 565.92 |
| 2022-06-20 | 521.92 |
| 2022-06-17 | 532.18 |
| 2022-06-16 | 565.92 |
| 2022-06-15 | 589.39 |
| 2022-06-14 | 604.06 |
| 2022-06-13 | 568.85 |
| 2022-06-10 | 631.93 |
| 2022-06-09 | 626.06 |
| 2022-06-08 | 684.73 |
| 2022-06-07 | 721.40 |
| 2022-06-06 | 674.46 |
| 2022-06-02 | 662.73 |
| 2022-06-01 | 668.60 |
| 2022-05-31 | 631.93 |
| 2022-05-30 | 602.59 |
| 2022-05-27 | 609.92 |
| 2022-05-26 | 611.39 |
| 2022-05-25 | 626.06 |
| 2022-05-24 | 580.59 |
| 2022-05-23 | 577.65 |
| 2022-05-20 | 568.85 |
| 2022-05-19 | 576.19 |
| 2022-05-18 | 554.19 |
| 2022-05-17 | 561.52 |
| 2022-05-16 | 551.25 |
| 2022-05-13 | 513.12 |
| 2022-05-12 | 464.71 |
| 2022-05-11 | 458.85 |
| 2022-05-10 | 458.85 |
| 2022-05-06 | 507.25 |
| 2022-05-05 | 482.31 |
| 2022-05-04 | 464.71 |
| 2022-05-03 | 479.38 |
| 2022-04-29 | 508.72 |
| 2022-04-28 | 502.85 |
| 2022-04-27 | 476.45 |
| 2022-04-26 | 439.78 |
| 2022-04-25 | 474.98 |
| 2022-04-22 | 587.92 |
| 2022-04-21 | 570.32 |
| 2022-04-20 | 551.25 |
| 2022-04-19 | 561.52 |
| 2022-04-14 | 540.99 |
| 2022-04-13 | 507.25 |
| 2022-04-12 | 498.45 |
| 2022-04-11 | 477.91 |
| 2022-04-08 | 486.71 |
| 2022-04-07 | 495.51 |
| 2022-04-06 | 476.45 |
| 2022-04-04 | 474.98 |
| 2022-04-01 | 441.24 |
| 2022-03-31 | 432.44 |
| 2022-03-30 | 438.31 |
| 2022-03-29 | 447.11 |
| 2022-03-28 | 436.84 |
| 2022-03-25 | 388.44 |
| 2022-03-24 | 413.37 |
| 2022-03-23 | 395.77 |
| 2022-03-22 | 401.64 |
| 2022-03-21 | 386.97 |
| 2022-03-18 | 391.37 |
| 2022-03-17 | 382.57 |
| 2022-03-16 | 376.71 |
| 2022-03-15 | 342.97 |
| 2022-03-14 | 356.17 |
| 2022-03-11 | 411.91 |
| 2022-03-10 | 384.04 |
| 2022-03-09 | 362.04 |
| 2022-03-08 | 364.97 |
| 2022-03-07 | 391.37 |
| 2022-03-04 | 441.24 |
| 2022-03-03 | 460.31 |
| 2022-03-02 | 448.58 |
| 2022-03-01 | 428.04 |
| 2022-02-28 | 445.64 |
| 2022-02-25 | 420.71 |
| 2022-02-24 | 432.44 |
| 2022-02-23 | 426.58 |
| 2022-02-22 | 408.97 |
| 2022-02-21 | 407.51 |
| 2022-02-18 | 403.11 |
| 2022-02-17 | 378.17 |
| 2022-02-16 | 381.11 |
| 2022-02-15 | 364.97 |
| 2022-02-14 | 376.71 |
| 2022-02-11 | 395.77 |
| 2022-02-10 | 410.44 |
| 2022-02-09 | 378.17 |
| 2022-02-08 | 395.77 |
| 2022-02-07 | 342.97 |
| 2022-02-04 | 347.37 |
| 2022-01-31 | 331.23 |
| 2022-01-28 | 326.83 |
| 2022-01-27 | 331.23 |
| 2022-01-26 | 340.04 |
| 2022-01-25 | 338.57 |
| 2022-01-24 | 350.30 |
| 2022-01-21 | 354.70 |
| 2022-01-20 | 362.04 |
| 2022-01-19 | 362.04 |
| 2022-01-18 | 360.57 |
| 2022-01-17 | 362.04 |
| 2022-01-14 | 357.64 |
| 2022-01-13 | 357.64 |
| 2022-01-12 | 360.57 |
| 2022-01-11 | 356.17 |
| 2022-01-10 | 356.17 |
| 2022-01-07 | 345.90 |
| 2022-01-06 | 350.30 |
| 2022-01-05 | 347.37 |
| 2022-01-04 | 348.84 |
| 2022-01-03 | 350.30 |
| 2021-12-31 | 335.64 |
| 2021-12-30 | 335.64 |
| 2021-12-29 | 337.10 |
| 2021-12-28 | 342.97 |
| 2021-12-24 | 337.10 |
| 2021-12-23 | 341.50 |
| 2021-12-22 | 334.17 |
| 2021-12-21 | 331.23 |
| 2021-12-20 | 325.37 |
| 2021-12-17 | 353.24 |
| 2021-12-16 | 342.97 |
| 2021-12-15 | 335.64 |
| 2021-12-14 | 341.50 |
| 2021-12-13 | 353.24 |
| 2021-12-10 | 345.90 |
| 2021-12-09 | 347.37 |
| 2021-12-08 | 332.70 |
| 2021-12-07 | 334.17 |
| 2021-12-06 | 331.23 |
| 2021-12-03 | 342.97 |
| 2021-12-02 | 337.10 |
| 2021-12-01 | 342.97 |
| 2021-11-30 | 350.30 |
| 2021-11-29 | 329.77 |
| 2021-11-26 | 334.17 |
| 2021-11-25 | 345.90 |
| 2021-11-24 | 344.44 |
| 2021-11-23 | 341.50 |
| 2021-11-22 | 338.57 |
| 2021-11-19 | 340.04 |
| 2021-11-18 | 347.37 |
| 2021-11-17 | 344.44 |
| 2021-11-16 | 341.50 |
| 2021-11-15 | 344.44 |
| 2021-11-12 | 356.17 |
| 2021-11-11 | 353.24 |
| 2021-11-10 | 348.84 |
| 2021-11-09 | 344.44 |
| 2021-11-08 | 350.30 |
| 2021-11-05 | 338.57 |
| 2021-11-04 | 364.97 |
| 2021-11-03 | 360.57 |
| 2021-11-02 | 362.04 |
| 2021-11-01 | 382.57 |
| 2021-10-29 | 404.57 |
| 2021-10-28 | 392.84 |
| 2021-10-27 | 408.97 |
| 2021-10-26 | 444.18 |
| 2021-10-25 | 454.44 |
| 2021-10-22 | 451.51 |
| 2021-10-21 | 464.71 |
| 2021-10-20 | 461.78 |
| 2021-10-19 | 472.05 |
| 2021-10-18 | 485.25 |
| 2021-10-15 | 444.18 |
| 2021-10-12 | 476.45 |
| 2021-10-11 | 507.25 |
| 2021-10-08 | 530.72 |
| 2021-10-07 | 557.12 |
| 2021-10-06 | 558.59 |
| 2021-10-05 | 473.51 |
| 2021-10-04 | 479.38 |
| 2021-09-30 | 460.31 |
| 2021-09-29 | 473.51 |
| 2021-09-28 | 461.78 |
| 2021-09-27 | 384.04 |
| 2021-09-24 | 373.77 |
| 2021-09-23 | 381.11 |
| 2021-09-21 | 369.37 |
| 2021-09-20 | 354.70 |
| 2021-09-17 | 372.30 |
| 2021-09-16 | 382.57 |
| 2021-09-15 | 391.37 |
| 2021-09-14 | 391.37 |
| 2021-09-13 | 406.04 |
| 2021-09-10 | 375.24 |
| 2021-09-09 | 369.37 |
| 2021-09-08 | 379.64 |
| 2021-09-07 | 369.37 |
| 2021-09-06 | 363.50 |
| 2021-09-03 | 362.04 |
| 2021-09-02 | 348.84 |
| 2021-09-01 | 354.70 |
| 2021-08-31 | 345.90 |
| 2021-08-30 | 344.44 |
| 2021-08-27 | 335.64 |
| 2021-08-26 | 332.70 |
| 2021-08-25 | 340.04 |
| 2021-08-24 | 334.17 |
| 2021-08-23 | 331.23 |
| 2021-08-20 | 319.50 |
| 2021-08-19 | 323.90 |
| 2021-08-18 | 331.23 |
| 2021-08-17 | 325.37 |
| 2021-08-16 | 337.10 |
| 2021-08-13 | 337.10 |
| 2021-08-12 | 335.64 |
| 2021-08-11 | 331.23 |
| 2021-08-10 | 325.37 |
| 2021-08-09 | 320.97 |
| 2021-08-06 | 326.83 |
| 2021-08-05 | 329.77 |
| 2021-08-04 | 329.77 |
| 2021-08-03 | 328.30 |
| 2021-08-02 | 331.23 |
| 2021-07-30 | 329.77 |
| 2021-07-29 | 340.04 |
| 2021-07-28 | 335.64 |
| 2021-07-27 | 340.04 |
| 2021-07-26 | 348.84 |
| 2021-07-23 | 357.64 |
| 2021-07-22 | 356.17 |
| 2021-07-21 | 350.30 |
| 2021-07-20 | 366.44 |
| 2021-07-19 | 373.77 |
| 2021-07-16 | 381.11 |
| 2021-07-15 | 379.59 |
| 2021-07-14 | 378.22 |
| 2021-07-13 | 378.22 |
| 2021-07-12 | 375.49 |
| 2021-07-09 | 382.32 |
| 2021-07-08 | 385.05 |
| 2021-07-07 | 398.71 |
| 2021-07-06 | 395.98 |
| 2021-07-05 | 398.71 |
| 2021-07-02 | 395.98 |
| 2021-06-30 | 394.62 |
| 2021-06-29 | 389.15 |
| 2021-06-28 | 402.81 |
| 2021-06-25 | 405.55 |
| 2021-06-24 | 406.91 |
| 2021-06-23 | 406.91 |
| 2021-06-22 | 406.91 |
| 2021-06-21 | 393.25 |
| 2021-06-18 | 401.45 |
| 2021-06-17 | 405.55 |
| 2021-06-16 | 391.88 |
| 2021-06-15 | 401.45 |
| 2021-06-11 | 401.45 |
| 2021-06-10 | 405.55 |
| 2021-06-09 | 380.95 |
| 2021-06-08 | 383.68 |
| 2021-06-07 | 386.42 |
| 2021-06-04 | 391.88 |
| 2021-06-03 | 394.62 |
| 2021-06-02 | 386.42 |
| 2021-06-01 | 391.88 |
| 2021-05-31 | 393.25 |
| 2021-05-28 | 394.62 |
| 2021-05-27 | 391.88 |
| 2021-05-26 | 393.25 |
| 2021-05-25 | 397.35 |
| 2021-05-24 | 391.88 |
| 2021-05-21 | 389.15 |
| 2021-05-20 | 390.52 |
| 2021-05-18 | 406.91 |
| 2021-05-17 | 400.08 |
| 2021-05-14 | 398.71 |
| 2021-05-13 | 401.45 |
| 2021-05-12 | 412.38 |
| 2021-05-11 | 415.11 |
| 2021-05-10 | 446.54 |
| 2021-05-07 | 400.08 |
| 2021-05-06 | 394.62 |
| 2021-05-05 | 390.52 |
| 2021-05-04 | 361.82 |
| 2021-05-03 | 360.46 |
| 2021-04-30 | 364.56 |
| 2021-04-29 | 385.05 |
| 2021-04-28 | 379.59 |
| 2021-04-27 | 376.85 |
| 2021-04-26 | 364.56 |
| 2021-04-23 | 365.92 |
| 2021-04-22 | 370.02 |
| 2021-04-21 | 363.19 |
| 2021-04-20 | 374.12 |
| 2021-04-19 | 374.12 |
| 2021-04-16 | 376.85 |
| 2021-04-15 | 356.36 |
| 2021-04-14 | 365.92 |
| 2021-04-13 | 361.82 |
| 2021-04-12 | 365.92 |
| 2021-04-09 | 380.95 |
| 2021-04-08 | 386.42 |
| 2021-04-07 | 400.08 |
| 2021-04-01 | 361.82 |
| 2021-03-31 | 365.92 |
| 2021-03-30 | 371.39 |
| 2021-03-29 | 371.39 |
| 2021-03-26 | 363.19 |
| 2021-03-25 | 356.36 |
| 2021-03-24 | 353.63 |
| 2021-03-23 | 376.85 |
| 2021-03-22 | 375.49 |
| 2021-03-19 | 370.02 |
| 2021-03-18 | 375.49 |
| 2021-03-17 | 378.22 |
| 2021-03-16 | 376.85 |
| 2021-03-15 | 378.22 |
| 2021-03-12 | 372.75 |
| 2021-03-11 | 364.56 |
| 2021-03-10 | 342.69 |
| 2021-03-09 | 348.16 |
| 2021-03-08 | 350.89 |
| 2021-03-05 | 359.09 |
| 2021-03-04 | 363.19 |
| 2021-03-03 | 364.56 |
| 2021-03-02 | 356.36 |
| 2021-03-01 | 360.46 |
| 2021-02-26 | 353.63 |
| 2021-02-25 | 368.66 |
| 2021-02-24 | 361.82 |
| 2021-02-23 | 368.66 |
| 2021-02-22 | 371.39 |
| 2021-02-19 | 363.19 |
| 2021-02-18 | 357.72 |
| 2021-02-17 | 348.16 |
| 2021-02-16 | 345.43 |
| 2021-02-11 | 329.03 |
| 2021-02-10 | 330.40 |
| 2021-02-09 | 333.13 |
| 2021-02-08 | 320.83 |
| 2021-02-05 | 320.83 |
| 2021-02-04 | 324.93 |
| 2021-02-03 | 330.40 |
| 2021-02-02 | 327.66 |
| 2021-02-01 | 327.66 |
| 2021-01-29 | 324.93 |
| 2021-01-28 | 323.57 |
| 2021-01-27 | 353.63 |
| 2021-01-26 | 368.66 |
| 2021-01-25 | 361.82 |
| 2021-01-22 | 363.19 |
| 2021-01-21 | 374.12 |
| 2021-01-20 | 382.32 |
| 2021-01-19 | 378.22 |
| 2021-01-18 | 378.22 |
| 2021-01-15 | 361.82 |
| 2021-01-14 | 382.32 |
| 2021-01-13 | 382.32 |
| 2021-01-12 | 361.82 |
| 2021-01-11 | 349.53 |
| 2021-01-08 | 359.09 |
| 2021-01-07 | 353.63 |
| 2021-01-06 | 341.33 |
| 2021-01-05 | 327.66 |
| 2021-01-04 | 333.13 |
| 2020-12-31 | 316.73 |
| 2020-12-30 | 319.47 |
| 2020-12-29 | 319.47 |
| 2020-12-28 | 326.30 |
| 2020-12-24 | 318.10 |
| 2020-12-23 | 316.73 |
| 2020-12-22 | 312.64 |
| 2020-12-21 | 327.66 |
| 2020-12-18 | 333.13 |
| 2020-12-17 | 334.50 |
| 2020-12-16 | 326.30 |
| 2020-12-15 | 327.66 |
| 2020-12-14 | 322.20 |
| 2020-12-11 | 323.57 |
| 2020-12-10 | 327.66 |
| 2020-12-09 | 324.93 |
| 2020-12-08 | 331.76 |
| 2020-12-07 | 342.69 |
| 2020-12-04 | 345.43 |
| 2020-12-03 | 339.96 |
| 2020-12-02 | 360.46 |
| 2020-12-01 | 364.56 |
| 2020-11-30 | 365.92 |
| 2020-11-27 | 365.92 |
| 2020-11-26 | 368.66 |
| 2020-11-25 | 375.49 |
| 2020-11-24 | 378.22 |
| 2020-11-23 | 391.88 |
| 2020-11-20 | 361.82 |
| 2020-11-19 | 338.60 |
| 2020-11-18 | 348.16 |
| 2020-11-17 | 354.99 |
| 2020-11-16 | 348.16 |
| 2020-11-13 | 344.06 |
| 2020-11-12 | 361.82 |
| 2020-11-11 | 368.66 |
| 2020-11-10 | 371.39 |
| 2020-11-09 | 356.36 |
| 2020-11-06 | 326.30 |
| 2020-11-05 | 314.00 |
| 2020-11-04 | 308.54 |
| 2020-11-03 | 308.54 |
| 2020-11-02 | 308.54 |
| 2020-10-30 | 316.73 |
| 2020-10-29 | 330.40 |
| 2020-10-28 | 334.50 |
| 2020-10-27 | 341.33 |
| 2020-10-23 | 357.72 |
| 2020-10-22 | 348.16 |
| 2020-10-21 | 364.56 |
| 2020-10-20 | 335.86 |
| 2020-10-19 | 342.69 |
| 2020-10-16 | 339.96 |
| 2020-10-15 | 333.13 |
| 2020-10-14 | 344.06 |
| 2020-10-12 | 349.53 |
| 2020-10-09 | 344.06 |
| 2020-10-08 | 339.96 |
| 2020-10-07 | 341.33 |
| 2020-10-06 | 337.23 |
| 2020-10-05 | 329.03 |
| 2020-09-30 | 337.23 |
| 2020-09-29 | 346.79 |
| 2020-09-28 | 352.26 |
| 2020-09-25 | 345.43 |
| 2020-09-24 | 342.69 |
| 2020-09-23 | 360.46 |
| 2020-09-22 | 363.19 |
| 2020-09-21 | 374.12 |
| 2020-09-18 | 371.39 |
| 2020-09-17 | 363.19 |
| 2020-09-16 | 368.66 |
| 2020-09-15 | 367.29 |
| 2020-09-14 | 370.02 |
| 2020-09-11 | 360.46 |
| 2020-09-10 | 363.19 |
| 2020-09-09 | 367.29 |
| 2020-09-08 | 353.63 |
| 2020-09-07 | 350.89 |
| 2020-09-04 | 357.72 |
| 2020-09-03 | 374.12 |
| 2020-09-02 | 367.29 |
| 2020-09-01 | 376.85 |
| 2020-08-31 | 387.78 |
| 2020-08-28 | 400.08 |
| 2020-08-27 | 406.91 |
| 2020-08-26 | 408.28 |
| 2020-08-25 | 408.28 |
| 2020-08-24 | 402.81 |
| 2020-08-21 | 402.81 |
| 2020-08-20 | 394.62 |
| 2020-08-19 | 406.91 |
| 2020-08-18 | 411.01 |
| 2020-08-17 | 406.91 |
| 2020-08-14 | 405.55 |
| 2020-08-13 | 391.88 |
| 2020-08-12 | 393.25 |
| 2020-08-11 | 389.15 |
| 2020-08-10 | 379.59 |
| 2020-08-07 | 379.59 |
| 2020-08-06 | 395.98 |
| 2020-08-05 | 395.98 |
| 2020-08-04 | 375.49 |
| 2020-08-03 | 378.22 |
| 2020-07-31 | 372.75 |
| 2020-07-30 | 370.02 |
| 2020-07-29 | 382.32 |
| 2020-07-28 | 376.85 |
| 2020-07-27 | 379.59 |
| 2020-07-24 | 385.05 |
| 2020-07-23 | 398.71 |
| 2020-07-22 | 416.48 |
| 2020-07-21 | 427.41 |
| 2020-07-20 | 435.61 |
| 2020-07-17 | 427.41 |
| 2020-07-16 | 424.68 |
| 2020-07-15 | 432.87 |
| 2020-07-14 | 456.10 |
| 2020-07-13 | 468.40 |
| 2020-07-10 | 442.44 |
| 2020-07-09 | 445.17 |
| 2020-07-08 | 460.20 |
| 2020-07-07 | 430.14 |
| 2020-07-06 | 442.44 |
| 2020-07-03 | 387.27 |
| 2020-07-02 | 376.47 |
| 2020-06-30 | 367.03 |
| 2020-06-29 | 369.72 |
| 2020-06-26 | 410.22 |
| 2020-06-24 | 404.82 |
| 2020-06-23 | 402.12 |
| 2020-06-22 | 426.42 |
| 2020-06-19 | 439.91 |
| 2020-06-18 | 429.12 |
| 2020-06-17 | 426.42 |
| 2020-06-16 | 429.12 |
| 2020-06-15 | 427.77 |
| 2020-06-12 | 418.32 |
| 2020-06-11 | 423.72 |
| 2020-06-10 | 445.31 |
| 2020-06-09 | 443.96 |
| 2020-06-08 | 419.67 |
| 2020-06-05 | 418.32 |
| 2020-06-04 | 400.77 |
| 2020-06-03 | 419.67 |
| 2020-06-02 | 433.16 |
| 2020-06-01 | 433.16 |
| 2020-05-29 | 416.97 |
| 2020-05-28 | 421.02 |
| 2020-05-27 | 395.37 |
| 2020-05-26 | 406.17 |
| 2020-05-25 | 410.22 |
| 2020-05-22 | 396.72 |
| 2020-05-21 | 429.12 |
| 2020-05-20 | 438.56 |
| 2020-05-19 | 441.26 |
| 2020-05-18 | 464.21 |
| 2020-05-15 | 443.96 |
| 2020-05-14 | 460.16 |
| 2020-05-13 | 458.81 |
| 2020-05-12 | 477.71 |
| 2020-05-11 | 485.81 |
| 2020-05-08 | 493.90 |
| 2020-05-07 | 492.56 |
| 2020-05-06 | 503.35 |
| 2020-05-05 | 572.19 |
| 2020-05-04 | 561.39 |
| 2020-04-29 | 587.04 |
| 2020-04-28 | 589.74 |
| 2020-04-27 | 576.24 |
| 2020-04-24 | 584.34 |
| 2020-04-23 | 603.24 |
| 2020-04-22 | 558.69 |
| 2020-04-21 | 560.04 |
| 2020-04-20 | 547.90 |
| 2020-04-17 | 531.70 |
| 2020-04-16 | 512.80 |
| 2020-04-15 | 502.00 |
| 2020-04-14 | 524.95 |
| 2020-04-09 | 512.80 |
| 2020-04-08 | 511.45 |
| 2020-04-07 | 488.51 |
| 2020-04-06 | 479.06 |
| 2020-04-03 | 439.91 |
| 2020-04-02 | 470.96 |
| 2020-04-01 | 452.06 |
| 2020-03-31 | 462.86 |
| 2020-03-30 | 396.72 |
| 2020-03-27 | 380.52 |
| 2020-03-26 | 358.93 |
| 2020-03-25 | 329.23 |
| 2020-03-24 | 310.33 |
| 2020-03-23 | 308.98 |
| 2020-03-20 | 349.48 |
| 2020-03-19 | 368.37 |
| 2020-03-18 | 389.97 |
| 2020-03-17 | 425.07 |
| 2020-03-16 | 399.42 |
| 2020-03-13 | 418.32 |
| 2020-03-12 | 446.66 |
| 2020-03-11 | 439.91 |
| 2020-03-10 | 356.23 |
| 2020-03-09 | 354.88 |
| 2020-03-06 | 321.13 |
| 2020-03-05 | 322.48 |
| 2020-03-04 | 315.73 |
| 2020-03-03 | 325.18 |
| 2020-03-02 | 329.23 |
| 2020-02-28 | 310.33 |
| 2020-02-27 | 323.83 |
| 2020-02-26 | 326.53 |
| 2020-02-25 | 334.63 |
| 2020-02-24 | 352.18 |
| 2020-02-21 | 371.07 |
| 2020-02-20 | 375.12 |
| 2020-02-19 | 369.72 |
| 2020-02-18 | 371.07 |
| 2020-02-17 | 371.07 |
| 2020-02-14 | 357.58 |
| 2020-02-13 | 364.33 |
| 2020-02-12 | 361.63 |
| 2020-02-11 | 354.88 |
| 2020-02-10 | 354.88 |
| 2020-02-07 | 358.93 |
| 2020-02-06 | 364.33 |
| 2020-02-05 | 353.53 |
| 2020-02-04 | 342.73 |
| 2020-02-03 | 338.68 |
| 2020-01-31 | 361.63 |
| 2020-01-30 | 314.38 |
| 2020-01-29 | 333.28 |
| 2020-01-24 | 354.88 |
| 2020-01-23 | 364.33 |
| 2020-01-22 | 376.47 |
| 2020-01-21 | 376.47 |
| 2020-01-20 | 404.82 |
| 2020-01-17 | 407.52 |
| 2020-01-16 | 415.62 |
| 2020-01-15 | 412.92 |
| 2020-01-14 | 411.57 |
| 2020-01-13 | 410.22 |
| 2020-01-10 | 404.82 |
| 2020-01-09 | 403.47 |
| 2020-01-08 | 392.67 |
| 2020-01-07 | 406.17 |
| 2020-01-06 | 406.17 |
| 2020-01-03 | 398.07 |
| 2020-01-02 | 421.02 |
| 2019-12-31 | 396.72 |
| 2019-12-30 | 399.42 |
| 2019-12-27 | 394.02 |
| 2019-12-24 | 373.77 |
| 2019-12-23 | 372.42 |
| 2019-12-20 | 389.97 |
| 2019-12-19 | 395.37 |
| 2019-12-18 | 388.62 |
| 2019-12-17 | 376.47 |
| 2019-12-16 | 384.57 |
| 2019-12-13 | 357.58 |
| 2019-12-12 | 348.13 |
| 2019-12-11 | 349.48 |
| 2019-12-10 | 350.83 |
| 2019-12-09 | 349.48 |
| 2019-12-06 | 352.18 |
| 2019-12-05 | 325.18 |
| 2019-12-04 | 319.78 |
| 2019-12-03 | 331.93 |
| 2019-12-02 | 333.28 |
| 2019-11-29 | 335.98 |
| 2019-11-28 | 348.13 |
| 2019-11-27 | 353.53 |
| 2019-11-26 | 352.18 |
| 2019-11-25 | 349.48 |
| 2019-11-22 | 342.73 |
| 2019-11-21 | 335.98 |
| 2019-11-20 | 340.03 |
| 2019-11-19 | 342.73 |
| 2019-11-18 | 337.33 |
| 2019-11-15 | 342.73 |
| 2019-11-14 | 341.38 |
| 2019-11-13 | 345.43 |
| 2019-11-12 | 353.53 |
| 2019-11-11 | 346.78 |
| 2019-11-08 | 365.68 |
| 2019-11-07 | 356.23 |
| 2019-11-06 | 358.93 |
| 2019-11-05 | 364.33 |
| 2019-11-04 | 346.78 |
| 2019-11-01 | 354.88 |
| 2019-10-31 | 356.23 |
| 2019-10-30 | 377.82 |
| 2019-10-29 | 385.92 |
| 2019-10-28 | 402.12 |
| 2019-10-25 | 384.57 |
| 2019-10-24 | 385.92 |
| 2019-10-23 | 391.32 |
| 2019-10-22 | 376.47 |
| 2019-10-21 | 383.22 |
| 2019-10-18 | 376.47 |
| 2019-10-17 | 381.87 |
| 2019-10-16 | 384.57 |
| 2019-10-15 | 419.67 |
| 2019-10-14 | 449.36 |
| 2019-10-11 | 421.02 |
| 2019-10-10 | 373.77 |
| 2019-10-09 | 335.98 |
| 2019-10-08 | 337.33 |
| 2019-10-04 | 346.78 |
| 2019-10-03 | 338.68 |
| 2019-10-02 | 322.48 |
| 2019-09-30 | 368.37 |
| 2019-09-27 | 493.90 |
| 2019-09-26 | 493.90 |
| 2019-09-25 | 493.90 |
| 2019-09-24 | 465.56 |
| 2019-09-23 | 473.66 |
| 2019-09-20 | 481.76 |
| 2019-09-19 | 493.90 |
| 2019-09-18 | 508.75 |
| 2019-09-17 | 519.55 |
| 2019-09-16 | 480.41 |
| 2019-09-13 | 488.51 |
| 2019-09-12 | 477.71 |
| 2019-09-11 | 480.41 |
| 2019-09-10 | 477.71 |
| 2019-09-09 | 484.46 |
| 2019-09-06 | 484.46 |
| 2019-09-05 | 483.11 |
| 2019-09-04 | 481.76 |
| 2019-09-03 | 468.26 |
| 2019-09-02 | 491.21 |
| 2019-08-30 | 499.30 |
| 2019-08-29 | 502.00 |
| 2019-08-28 | 497.95 |
| 2019-08-27 | 514.15 |
| 2019-08-26 | 492.56 |
| 2019-08-23 | 500.65 |
| 2019-08-22 | 484.46 |
| 2019-08-21 | 460.16 |
| 2019-08-20 | 443.96 |
| 2019-08-19 | 433.16 |
| 2019-08-16 | 422.37 |
| 2019-08-15 | 426.42 |
| 2019-08-14 | 435.86 |
| 2019-08-13 | 433.16 |
| 2019-08-12 | 441.26 |
| 2019-08-09 | 450.71 |
| 2019-08-08 | 461.51 |
| 2019-08-07 | 453.41 |
| 2019-08-06 | 433.16 |
| 2019-08-05 | 439.91 |
| 2019-08-02 | 477.71 |
| 2019-08-01 | 499.30 |
| 2019-07-31 | 507.40 |
| 2019-07-30 | 507.40 |
| 2019-07-29 | 507.40 |
| 2019-07-26 | 507.40 |
| 2019-07-25 | 518.20 |
| 2019-07-24 | 519.55 |
| 2019-07-23 | 522.25 |
| 2019-07-22 | 524.95 |
| 2019-07-19 | 530.35 |
| 2019-07-18 | 512.80 |
| 2019-07-17 | 522.25 |
| 2019-07-16 | 519.55 |
| 2019-07-15 | 504.70 |
| 2019-07-12 | 485.81 |
| 2019-07-11 | 492.56 |
| 2019-07-10 | 493.90 |
| 2019-07-09 | 487.16 |
| 2019-07-08 | 491.21 |
| 2019-07-05 | 516.85 |
| 2019-07-04 | 515.50 |
| 2019-07-03 | 514.15 |
| 2019-07-02 | 504.70 |
| 2019-06-28 | 523.60 |
| 2019-06-27 | 537.10 |
| 2019-06-26 | 530.35 |
| 2019-06-25 | 530.35 |
| 2019-06-24 | 539.80 |
| 2019-06-21 | 511.45 |
| 2019-06-20 | 500.65 |
| 2019-06-19 | 496.60 |
| 2019-06-18 | 487.16 |
| 2019-06-17 | 475.01 |
| 2019-06-14 | 468.26 |
| 2019-06-13 | 462.86 |
| 2019-06-12 | 473.29 |
| 2019-06-11 | 471.94 |
| 2019-06-10 | 469.26 |
| 2019-06-06 | 450.46 |
| 2019-06-05 | 450.46 |
| 2019-06-04 | 443.75 |
| 2019-06-03 | 457.17 |
| 2019-05-31 | 450.46 |
| 2019-05-30 | 453.15 |
| 2019-05-29 | 450.46 |
| 2019-05-28 | 457.17 |
| 2019-05-27 | 445.09 |
| 2019-05-24 | 437.04 |
| 2019-05-23 | 442.41 |
| 2019-05-22 | 442.41 |
| 2019-05-21 | 445.09 |
| 2019-05-20 | 439.72 |
| 2019-05-17 | 469.26 |
| 2019-05-16 | 473.29 |
| 2019-05-15 | 478.66 |
| 2019-05-14 | 482.68 |
| 2019-05-10 | 501.48 |
| 2019-05-09 | 481.34 |
| 2019-05-08 | 521.62 |
| 2019-05-07 | 547.13 |
| 2019-05-06 | 543.10 |
| 2019-05-03 | 598.15 |
| 2019-05-02 | 586.06 |
| 2019-04-30 | 580.69 |
| 2019-04-29 | 587.41 |
| 2019-04-26 | 582.04 |
| 2019-04-25 | 584.72 |
| 2019-04-24 | 616.94 |
| 2019-04-23 | 595.46 |
| 2019-04-18 | 588.75 |
| 2019-04-17 | 580.69 |
| 2019-04-16 | 583.38 |
| 2019-04-15 | 592.78 |
| 2019-04-12 | 591.43 |
| 2019-04-11 | 575.32 |
| 2019-04-10 | 598.15 |
| 2019-04-09 | 571.30 |
| 2019-04-08 | 535.05 |
| 2019-04-04 | 565.92 |
| 2019-04-03 | 560.55 |
| 2019-04-02 | 521.62 |
| 2019-04-01 | 512.22 |
| 2019-03-29 | 504.17 |
| 2019-03-28 | 504.17 |
| 2019-03-27 | 488.05 |
| 2019-03-26 | 486.71 |
| 2019-03-25 | 488.05 |
| 2019-03-22 | 508.19 |
| 2019-03-21 | 510.88 |
| 2019-03-20 | 498.80 |
| 2019-03-19 | 498.80 |
| 2019-03-18 | 497.45 |
| 2019-03-15 | 480.00 |
| 2019-03-14 | 473.29 |
| 2019-03-13 | 486.71 |
| 2019-03-12 | 498.80 |
| 2019-03-11 | 489.40 |
| 2019-03-08 | 473.29 |
| 2019-03-07 | 504.17 |
| 2019-03-06 | 516.25 |
| 2019-03-05 | 539.07 |
| 2019-03-04 | 535.05 |
| 2019-03-01 | 536.39 |
| 2019-02-28 | 520.28 |
| 2019-02-27 | 528.33 |
| 2019-02-26 | 528.33 |
| 2019-02-25 | 552.50 |
| 2019-02-22 | 525.65 |
| 2019-02-21 | 517.59 |
| 2019-02-20 | 504.17 |
| 2019-02-19 | 490.74 |
| 2019-02-18 | 494.77 |
| 2019-02-15 | 493.42 |
| 2019-02-14 | 496.11 |
| 2019-02-13 | 488.05 |
| 2019-02-12 | 484.03 |
| 2019-02-11 | 484.03 |
| 2019-02-08 | 482.68 |
| 2019-02-04 | 485.37 |
| 2019-02-01 | 492.08 |
| 2019-01-31 | 496.11 |
| 2019-01-30 | 482.68 |
| 2019-01-29 | 471.94 |
| 2019-01-28 | 474.63 |
| 2019-01-25 | 480.00 |
| 2019-01-24 | 473.29 |
| 2019-01-23 | 465.23 |
| 2019-01-22 | 459.86 |
| 2019-01-21 | 469.26 |
| 2019-01-18 | 446.43 |
| 2019-01-17 | 445.09 |
| 2019-01-16 | 458.52 |
| 2019-01-15 | 458.52 |
| 2019-01-14 | 447.78 |
| 2019-01-11 | 441.06 |
| 2019-01-10 | 442.41 |
| 2019-01-09 | 443.75 |
| 2019-01-08 | 435.69 |
| 2019-01-07 | 437.04 |
| 2019-01-04 | 414.21 |
| 2019-01-03 | 399.44 |
| 2019-01-02 | 410.18 |
| 2018-12-31 | 424.95 |
| 2018-12-28 | 424.95 |
| 2018-12-27 | 400.79 |
| 2018-12-24 | 400.79 |
| 2018-12-21 | 408.84 |
| 2018-12-20 | 433.01 |
| 2018-12-19 | 442.41 |
| 2018-12-18 | 426.30 |
| 2018-12-17 | 441.06 |
| 2018-12-14 | 457.17 |
| 2018-12-13 | 461.20 |
| 2018-12-12 | 470.60 |
| 2018-12-11 | 462.55 |
| 2018-12-10 | 443.75 |
| 2018-12-07 | 466.57 |
| 2018-12-06 | 477.31 |
| 2018-12-05 | 493.42 |
| 2018-12-04 | 501.48 |
| 2018-12-03 | 493.42 |
| 2018-11-30 | 467.92 |
| 2018-11-29 | 435.69 |
| 2018-11-28 | 445.09 |
| 2018-11-27 | 427.64 |
| 2018-11-26 | 423.61 |
| 2018-11-23 | 422.27 |
| 2018-11-22 | 445.09 |
| 2018-11-21 | 454.49 |
| 2018-11-20 | 467.92 |
| 2018-11-19 | 485.37 |
| 2018-11-16 | 477.31 |
| 2018-11-15 | 466.57 |
| 2018-11-14 | 462.55 |
| 2018-11-13 | 492.08 |
| 2018-11-12 | 477.31 |
| 2018-11-09 | 469.26 |
| 2018-11-08 | 489.40 |
| 2018-11-07 | 494.77 |
| 2018-11-06 | 497.45 |
| 2018-11-05 | 471.94 |
| 2018-11-02 | 501.48 |
| 2018-11-01 | 481.34 |
| 2018-10-31 | 475.97 |
| 2018-10-30 | 489.40 |
| 2018-10-29 | 480.00 |
| 2018-10-26 | 486.71 |
| 2018-10-25 | 484.03 |
| 2018-10-24 | 457.17 |
| 2018-10-23 | 451.80 |
| 2018-10-22 | 471.94 |
| 2018-10-19 | 451.80 |
| 2018-10-18 | 447.78 |
| 2018-10-16 | 475.97 |
| 2018-10-15 | 471.94 |
| 2018-10-12 | 461.20 |
| 2018-10-11 | 450.46 |
| 2018-10-10 | 482.68 |
| 2018-10-09 | 489.40 |
| 2018-10-08 | 465.23 |
| 2018-10-05 | 426.30 |
| 2018-10-04 | 422.27 |
| 2018-10-03 | 406.16 |
| 2018-10-02 | 404.81 |
| 2018-09-28 | 422.27 |
| 2018-09-27 | 396.76 |
| 2018-09-26 | 399.44 |
| 2018-09-24 | 408.84 |
| 2018-09-21 | 419.58 |
| 2018-09-20 | 414.21 |
| 2018-09-19 | 403.47 |
| 2018-09-18 | 390.05 |
| 2018-09-17 | 386.02 |
| 2018-09-14 | 407.50 |
| 2018-09-13 | 396.76 |
| 2018-09-12 | 356.48 |
| 2018-09-11 | 356.48 |
| 2018-09-10 | 353.80 |
| 2018-09-07 | 361.85 |
| 2018-09-06 | 364.54 |
| 2018-09-05 | 364.54 |
| 2018-09-04 | 364.54 |
| 2018-09-03 | 351.11 |
| 2018-08-31 | 360.51 |
| 2018-08-30 | 369.91 |
| 2018-08-29 | 375.28 |
| 2018-08-28 | 375.28 |
| 2018-08-27 | 372.59 |
| 2018-08-24 | 372.59 |
| 2018-08-23 | 379.30 |
| 2018-08-22 | 371.25 |
| 2018-08-21 | 373.93 |
| 2018-08-20 | 368.56 |
| 2018-08-17 | 352.45 |
| 2018-08-16 | 363.19 |
| 2018-08-15 | 360.51 |
| 2018-08-14 | 369.91 |
| 2018-08-13 | 376.62 |
| 2018-08-10 | 399.44 |
| 2018-08-09 | 399.44 |
| 2018-08-08 | 395.42 |
| 2018-08-07 | 369.91 |
| 2018-08-06 | 361.85 |
| 2018-08-03 | 367.22 |
| 2018-08-02 | 360.51 |
| 2018-08-01 | 371.25 |
| 2018-07-31 | 357.82 |
| 2018-07-30 | 357.82 |
| 2018-07-27 | 364.54 |
| 2018-07-26 | 376.62 |
| 2018-07-25 | 367.22 |
| 2018-07-24 | 369.91 |
| 2018-07-23 | 364.54 |
| 2018-07-20 | 352.45 |
| 2018-07-19 | 351.11 |
| 2018-07-18 | 352.45 |
| 2018-07-17 | 355.14 |
| 2018-07-16 | 357.82 |
| 2018-07-13 | 361.85 |
| 2018-07-12 | 363.26 |
| 2018-07-11 | 360.62 |
| 2018-07-10 | 375.14 |
| 2018-07-09 | 379.10 |
| 2018-07-06 | 363.26 |
| 2018-07-05 | 368.54 |
| 2018-07-04 | 373.82 |
| 2018-07-03 | 383.06 |
| 2018-06-29 | 398.90 |
| 2018-06-28 | 376.46 |
| 2018-06-27 | 380.42 |
| 2018-06-26 | 396.26 |
| 2018-06-25 | 408.14 |
| 2018-06-22 | 414.74 |
| 2018-06-21 | 410.78 |
| 2018-06-20 | 417.38 |
| 2018-06-19 | 420.01 |
| 2018-06-15 | 454.33 |
| 2018-06-14 | 470.17 |
| 2018-06-13 | 474.13 |
| 2018-06-12 | 497.89 |
| 2018-06-11 | 479.41 |
| 2018-06-08 | 478.09 |
| 2018-06-07 | 484.69 |
| 2018-06-06 | 493.93 |
| 2018-06-05 | 482.05 |
| 2018-06-04 | 489.97 |
| 2018-06-01 | 488.65 |
| 2018-05-31 | 486.01 |
| 2018-05-30 | 501.84 |
| 2018-05-29 | 512.40 |
| 2018-05-28 | 500.52 |
| 2018-05-25 | 471.49 |
| 2018-05-24 | 479.41 |
| 2018-05-23 | 488.65 |
| 2018-05-21 | 499.21 |
| 2018-05-18 | 450.37 |
| 2018-05-17 | 438.49 |
| 2018-05-16 | 442.45 |
| 2018-05-15 | 450.37 |
| 2018-05-14 | 435.85 |
| 2018-05-11 | 431.89 |
| 2018-05-10 | 426.61 |
| 2018-05-09 | 418.70 |
| 2018-05-08 | 416.06 |
| 2018-05-07 | 412.10 |
| 2018-05-04 | 406.82 |
| 2018-05-03 | 400.22 |
| 2018-05-02 | 402.86 |
| 2018-04-30 | 413.42 |
| 2018-04-27 | 435.85 |
| 2018-04-26 | 435.85 |
| 2018-04-25 | 431.89 |
| 2018-04-24 | 434.53 |
| 2018-04-23 | 429.25 |
| 2018-04-20 | 425.29 |
| 2018-04-19 | 422.65 |
| 2018-04-18 | 413.42 |
| 2018-04-17 | 420.01 |
| 2018-04-16 | 420.01 |
| 2018-04-13 | 422.65 |
| 2018-04-12 | 416.06 |
| 2018-04-11 | 423.97 |
| 2018-04-10 | 414.74 |
| 2018-04-09 | 416.06 |
| 2018-04-06 | 418.70 |
| 2018-04-04 | 421.33 |
| 2018-04-03 | 421.33 |
| 2018-03-29 | 433.21 |
| 2018-03-28 | 434.53 |
| 2018-03-27 | 441.13 |
| 2018-03-26 | 449.05 |
| 2018-03-23 | 451.69 |
| 2018-03-22 | 464.89 |
| 2018-03-21 | 464.89 |
| 2018-03-20 | 466.21 |
| 2018-03-19 | 463.57 |
| 2018-03-16 | 466.21 |
| 2018-03-15 | 467.53 |
| 2018-03-14 | 472.81 |
| 2018-03-13 | 474.13 |
| 2018-03-12 | 470.17 |
| 2018-03-09 | 467.53 |
| 2018-03-08 | 470.17 |
| 2018-03-07 | 463.57 |
| 2018-03-06 | 462.25 |
| 2018-03-05 | 450.37 |
| 2018-03-02 | 459.61 |
| 2018-03-01 | 459.61 |
| 2018-02-28 | 449.05 |
| 2018-02-27 | 466.21 |
| 2018-02-26 | 468.85 |
| 2018-02-23 | 468.85 |
| 2018-02-22 | 468.85 |
| 2018-02-21 | 464.89 |
| 2018-02-20 | 460.93 |
| 2018-02-15 | 453.01 |
| 2018-02-14 | 449.05 |
| 2018-02-13 | 451.69 |
| 2018-02-12 | 442.45 |
| 2018-02-09 | 443.77 |
| 2018-02-08 | 459.61 |
| 2018-02-07 | 464.89 |
| 2018-02-06 | 463.57 |
| 2018-02-05 | 483.37 |
| 2018-02-02 | 483.37 |
| 2018-02-01 | 474.13 |
| 2018-01-31 | 493.93 |
| 2018-01-30 | 492.61 |
| 2018-01-29 | 501.84 |
| 2018-01-26 | 503.16 |
| 2018-01-25 | 504.48 |
| 2018-01-24 | 499.21 |
| 2018-01-23 | 487.33 |
| 2018-01-22 | 486.01 |
| 2018-01-19 | 484.69 |
| 2018-01-18 | 478.09 |
| 2018-01-17 | 472.81 |
| 2018-01-16 | 468.85 |
| 2018-01-15 | 459.61 |
| 2018-01-12 | 474.13 |
| 2018-01-11 | 471.49 |
| 2018-01-10 | 479.41 |
| 2018-01-09 | 471.49 |
| 2018-01-08 | 479.41 |
| 2018-01-05 | 475.45 |
| 2018-01-04 | 474.13 |
| 2018-01-03 | 474.13 |
| 2018-01-02 | 472.81 |
| 2017-12-29 | 463.57 |
| 2017-12-28 | 458.29 |
| 2017-12-27 | 463.57 |
| 2017-12-22 | 459.61 |
| 2017-12-21 | 454.33 |
| 2017-12-20 | 454.33 |
| 2017-12-19 | 449.05 |
| 2017-12-18 | 447.73 |
| 2017-12-15 | 447.73 |
| 2017-12-14 | 446.41 |
| 2017-12-13 | 447.73 |
| 2017-12-12 | 433.21 |
| 2017-12-11 | 441.13 |
| 2017-12-08 | 433.21 |
| 2017-12-07 | 434.53 |
| 2017-12-06 | 439.81 |
| 2017-12-05 | 450.37 |
| 2017-12-04 | 454.33 |
| 2017-12-01 | 451.69 |
| 2017-11-30 | 450.37 |
| 2017-11-29 | 458.29 |
| 2017-11-28 | 458.29 |
| 2017-11-27 | 459.61 |
| 2017-11-24 | 467.53 |
| 2017-11-23 | 460.93 |
| 2017-11-22 | 460.93 |
| 2017-11-21 | 454.33 |
| 2017-11-20 | 451.69 |
| 2017-11-17 | 455.65 |
| 2017-11-16 | 460.93 |
| 2017-11-15 | 458.29 |
| 2017-11-14 | 466.21 |
| 2017-11-13 | 470.17 |
| 2017-11-10 | 479.41 |
| 2017-11-09 | 479.41 |
| 2017-11-08 | 480.73 |
| 2017-11-07 | 487.33 |
| 2017-11-06 | 476.77 |
| 2017-11-03 | 479.41 |
| 2017-11-02 | 501.84 |
| 2017-11-01 | 497.89 |
| 2017-10-31 | 503.16 |
| 2017-10-30 | 503.16 |
| 2017-10-27 | 508.44 |
| 2017-10-26 | 496.57 |
| 2017-10-25 | 503.16 |
| 2017-10-24 | 503.16 |
| 2017-10-23 | 501.84 |
| 2017-10-20 | 479.41 |
| 2017-10-19 | 472.81 |
| 2017-10-18 | 482.05 |
| 2017-10-17 | 484.69 |
| 2017-10-16 | 482.05 |
| 2017-10-13 | 480.73 |
| 2017-10-12 | 476.77 |
| 2017-10-11 | 478.09 |
| 2017-10-10 | 475.45 |
| 2017-10-09 | 475.45 |
| 2017-10-06 | 474.13 |
| 2017-10-04 | 475.45 |
| 2017-10-03 | 472.81 |
| 2017-09-29 | 471.49 |
| 2017-09-28 | 468.85 |
| 2017-09-27 | 468.85 |
| 2017-09-26 | 470.17 |
| 2017-09-25 | 468.85 |
| 2017-09-22 | 479.41 |
| 2017-09-21 | 479.41 |
| 2017-09-20 | 478.09 |
| 2017-09-19 | 479.41 |
| 2017-09-18 | 480.73 |
| 2017-09-15 | 472.81 |
| 2017-09-14 | 475.45 |
| 2017-09-13 | 480.73 |
| 2017-09-12 | 487.33 |
| 2017-09-11 | 483.37 |
| 2017-09-08 | 476.77 |
| 2017-09-07 | 480.73 |
| 2017-09-06 | 475.45 |
| 2017-09-05 | 480.73 |
| 2017-09-04 | 486.01 |
| 2017-09-01 | 495.25 |
| 2017-08-31 | 489.97 |
| 2017-08-30 | 492.61 |
| 2017-08-29 | 487.33 |
| 2017-08-28 | 491.29 |
| 2017-08-25 | 486.01 |
| 2017-08-24 | 486.01 |
| 2017-08-22 | 487.33 |
| 2017-08-21 | 487.33 |
| 2017-08-18 | 488.65 |
| 2017-08-17 | 492.61 |
| 2017-08-16 | 488.65 |
| 2017-08-15 | 492.61 |
| 2017-08-14 | 488.65 |
| 2017-08-11 | 486.01 |
| 2017-08-10 | 505.80 |
| 2017-08-09 | 513.72 |
| 2017-08-08 | 509.76 |
| 2017-08-07 | 513.72 |
| 2017-08-04 | 500.52 |
| 2017-08-03 | 486.01 |
| 2017-08-02 | 483.37 |
| 2017-08-01 | 476.77 |
| 2017-07-31 | 480.73 |
| 2017-07-28 | 478.09 |
| 2017-07-27 | 480.73 |
| 2017-07-26 | 478.09 |
| 2017-07-25 | 471.49 |
| 2017-07-24 | 479.41 |
| 2017-07-21 | 471.49 |
| 2017-07-20 | 472.81 |
| 2017-07-19 | 474.13 |
| 2017-07-18 | 486.01 |
| 2017-07-17 | 489.97 |
| 2017-07-14 | 487.33 |
| 2017-07-13 | 488.65 |
| 2017-07-12 | 483.37 |
| 2017-07-11 | 491.29 |
| 2017-07-10 | 491.29 |
| 2017-07-07 | 487.33 |
| 2017-07-06 | 480.73 |
| 2017-07-05 | 480.73 |
| 2017-07-04 | 476.77 |
| 2017-07-03 | 480.73 |
| 2017-06-30 | 475.45 |
| 2017-06-29 | 468.85 |
| 2017-06-28 | 466.21 |
| 2017-06-27 | 471.49 |
| 2017-06-26 | 472.81 |
| 2017-06-23 | 467.53 |
| 2017-06-22 | 471.49 |
| 2017-06-21 | 472.81 |
| 2017-06-20 | 463.57 |
| 2017-06-19 | 464.89 |
| 2017-06-16 | 467.53 |
| 2017-06-15 | 454.59 |
| 2017-06-14 | 459.61 |
| 2017-06-13 | 457.10 |
| 2017-06-12 | 458.35 |
| 2017-06-09 | 457.10 |
| 2017-06-08 | 463.37 |
| 2017-06-07 | 455.84 |
| 2017-06-06 | 450.83 |
| 2017-06-05 | 452.08 |
| 2017-06-02 | 449.57 |
| 2017-06-01 | 450.83 |
| 2017-05-31 | 458.35 |
| 2017-05-29 | 452.08 |
| 2017-05-26 | 444.55 |
| 2017-05-25 | 442.04 |
| 2017-05-24 | 432.00 |
| 2017-05-23 | 433.26 |
| 2017-05-22 | 435.77 |
| 2017-05-19 | 433.26 |
| 2017-05-18 | 440.79 |
| 2017-05-17 | 444.55 |
| 2017-05-16 | 439.53 |
| 2017-05-15 | 435.77 |
| 2017-05-12 | 429.50 |
| 2017-05-11 | 429.50 |
| 2017-05-10 | 432.00 |
| 2017-05-09 | 435.77 |
| 2017-05-08 | 430.75 |
| 2017-05-05 | 426.99 |
| 2017-05-04 | 430.75 |
| 2017-05-02 | 435.77 |
| 2017-04-28 | 433.26 |
| 2017-04-27 | 435.77 |
| 2017-04-26 | 437.02 |
| 2017-04-25 | 434.51 |
| 2017-04-24 | 432.00 |
| 2017-04-21 | 434.51 |
| 2017-04-20 | 434.51 |
| 2017-04-19 | 430.75 |
| 2017-04-18 | 435.77 |
| 2017-04-13 | 445.81 |
| 2017-04-12 | 442.04 |
| 2017-04-11 | 439.53 |
| 2017-04-10 | 445.81 |
| 2017-04-07 | 447.06 |
| 2017-04-06 | 444.55 |
| 2017-04-05 | 445.81 |
| 2017-04-03 | 447.06 |
| 2017-03-31 | 450.83 |
| 2017-03-30 | 467.14 |
| 2017-03-29 | 487.21 |
| 2017-03-28 | 489.72 |
| 2017-03-27 | 475.92 |
| 2017-03-24 | 487.21 |
| 2017-03-23 | 484.70 |
| 2017-03-22 | 484.70 |
| 2017-03-21 | 499.76 |
| 2017-03-20 | 497.25 |
| 2017-03-17 | 497.25 |
| 2017-03-16 | 494.74 |
| 2017-03-15 | 488.47 |
| 2017-03-14 | 484.70 |
| 2017-03-13 | 488.47 |
| 2017-03-10 | 472.16 |
| 2017-03-09 | 478.43 |
| 2017-03-08 | 498.51 |
| 2017-03-07 | 489.72 |
| 2017-03-06 | 487.21 |
| 2017-03-03 | 483.45 |
| 2017-03-02 | 489.72 |
| 2017-03-01 | 496.00 |
| 2017-02-28 | 488.47 |
| 2017-02-27 | 496.00 |
| 2017-02-24 | 489.72 |
| 2017-02-23 | 502.27 |
| 2017-02-22 | 503.52 |
| 2017-02-21 | 472.16 |
| 2017-02-20 | 477.18 |
| 2017-02-17 | 465.88 |
| 2017-02-16 | 475.92 |
| 2017-02-15 | 478.43 |
| 2017-02-14 | 468.39 |
| 2017-02-13 | 477.18 |
| 2017-02-10 | 469.65 |
| 2017-02-09 | 470.90 |
| 2017-02-08 | 442.04 |
| 2017-02-07 | 434.51 |
| 2017-02-06 | 433.26 |
| 2017-02-03 | 432.00 |
| 2017-02-02 | 433.26 |
| 2017-02-01 | 432.00 |
| 2017-01-27 | 439.53 |
| 2017-01-26 | 437.02 |
| 2017-01-25 | 447.06 |
| 2017-01-24 | 452.08 |
| 2017-01-23 | 443.30 |
| 2017-01-20 | 445.81 |
| 2017-01-19 | 453.34 |
| 2017-01-18 | 457.10 |
| 2017-01-17 | 439.53 |
| 2017-01-16 | 438.28 |
| 2017-01-13 | 439.53 |
| 2017-01-12 | 438.28 |
| 2017-01-11 | 442.04 |
| 2017-01-10 | 448.32 |
| 2017-01-09 | 443.30 |
| 2017-01-06 | 460.86 |
| 2017-01-05 | 457.10 |
| 2017-01-04 | 452.08 |
| 2017-01-03 | 443.30 |
| 2016-12-30 | 443.30 |
| 2016-12-29 | 439.53 |
| 2016-12-28 | 438.28 |
| 2016-12-23 | 438.28 |
| 2016-12-22 | 435.77 |
| 2016-12-21 | 438.28 |
| 2016-12-20 | 440.79 |
| 2016-12-19 | 445.81 |
| 2016-12-16 | 447.06 |
| 2016-12-15 | 438.28 |
| 2016-12-14 | 444.55 |
| 2016-12-13 | 455.84 |
| 2016-12-12 | 447.06 |
| 2016-12-09 | 465.88 |
| 2016-12-08 | 460.86 |
| 2016-12-07 | 465.88 |
| 2016-12-06 | 464.63 |
| 2016-12-05 | 463.37 |
| 2016-12-02 | 470.90 |
| 2016-12-01 | 469.65 |
| 2016-11-30 | 472.16 |
| 2016-11-29 | 477.18 |
| 2016-11-28 | 467.14 |
| 2016-11-25 | 462.12 |
| 2016-11-24 | 460.86 |
| 2016-11-23 | 468.39 |
| 2016-11-22 | 480.94 |
| 2016-11-21 | 478.43 |
| 2016-11-18 | 475.92 |
| 2016-11-17 | 473.41 |
| 2016-11-16 | 459.61 |
| 2016-11-15 | 462.12 |
| 2016-11-14 | 458.35 |
| 2016-11-11 | 462.12 |
| 2016-11-10 | 460.86 |
| 2016-11-09 | 448.32 |
| 2016-11-08 | 450.83 |
| 2016-11-07 | 452.08 |
| 2016-11-04 | 440.79 |
| 2016-11-03 | 440.79 |
| 2016-11-02 | 433.26 |
| 2016-11-01 | 445.81 |
| 2016-10-31 | 438.28 |
| 2016-10-28 | 449.57 |
| 2016-10-27 | 449.57 |
| 2016-10-26 | 463.37 |
| 2016-10-25 | 477.18 |
| 2016-10-24 | 477.18 |
| 2016-10-20 | 479.68 |
| 2016-10-19 | 470.90 |
| 2016-10-18 | 487.21 |
| 2016-10-17 | 472.16 |
| 2016-10-14 | 464.63 |
| 2016-10-13 | 458.35 |
| 2016-10-12 | 465.88 |
| 2016-10-11 | 472.16 |
| 2016-10-07 | 482.19 |
| 2016-10-06 | 477.18 |
| 2016-10-05 | 457.10 |
| 2016-10-04 | 438.28 |
| 2016-10-03 | 429.50 |
| 2016-09-30 | 425.73 |
| 2016-09-29 | 434.51 |
| 2016-09-28 | 426.99 |
| 2016-09-27 | 435.77 |
| 2016-09-26 | 434.51 |
| 2016-09-23 | 448.32 |
| 2016-09-22 | 452.08 |
| 2016-09-21 | 447.06 |
| 2016-09-20 | 442.04 |
| 2016-09-19 | 445.81 |
| 2016-09-15 | 437.02 |
| 2016-09-14 | 437.02 |
| 2016-09-13 | 444.55 |
| 2016-09-12 | 448.32 |
| 2016-09-09 | 485.96 |
| 2016-09-08 | 467.14 |
| 2016-09-07 | 467.14 |
| 2016-09-06 | 455.84 |
| 2016-09-05 | 449.57 |
| 2016-09-02 | 442.04 |
| 2016-09-01 | 419.46 |
| 2016-08-31 | 416.95 |
| 2016-08-30 | 452.08 |
| 2016-08-29 | 449.57 |
| 2016-08-26 | 459.61 |
| 2016-08-25 | 450.83 |
| 2016-08-24 | 449.57 |
| 2016-08-23 | 460.86 |
| 2016-08-22 | 470.90 |
| 2016-08-19 | 482.19 |
| 2016-08-18 | 484.70 |
| 2016-08-17 | 484.70 |
| 2016-08-16 | 493.49 |
| 2016-08-15 | 501.01 |
| 2016-08-12 | 479.68 |
| 2016-08-11 | 475.92 |
| 2016-08-10 | 475.92 |
| 2016-08-09 | 482.19 |
| 2016-08-08 | 489.72 |
| 2016-08-05 | 473.41 |
| 2016-08-04 | 465.88 |
| 2016-08-03 | 469.65 |
| 2016-08-01 | 480.94 |
| 2016-07-29 | 450.83 |
| 2016-07-28 | 458.35 |
| 2016-07-27 | 448.32 |
| 2016-07-26 | 449.57 |
| 2016-07-25 | 452.08 |
| 2016-07-22 | 448.32 |
| 2016-07-21 | 450.83 |
| 2016-07-20 | 454.59 |
| 2016-07-19 | 458.35 |
| 2016-07-18 | 463.37 |
| 2016-07-15 | 469.65 |
| 2016-07-14 | 482.19 |
| 2016-07-13 | 477.18 |
| 2016-07-12 | 455.84 |
| 2016-07-11 | 450.83 |
| 2016-07-08 | 447.06 |
| 2016-07-07 | 442.04 |
| 2016-07-06 | 435.77 |
| 2016-07-05 | 457.10 |
| 2016-07-04 | 460.86 |
| 2016-06-30 | 448.32 |
| 2016-06-29 | 442.04 |
| 2016-06-28 | 432.00 |
| 2016-06-27 | 435.77 |
| 2016-06-24 | 440.79 |
| 2016-06-23 | 460.86 |
| 2016-06-22 | 455.84 |
| 2016-06-21 | 455.84 |
| 2016-06-20 | 453.34 |
| 2016-06-17 | 455.84 |
| 2016-06-16 | 452.08 |
| 2016-06-15 | 458.35 |
| 2016-06-14 | 457.10 |
| 2016-06-13 | 460.86 |
| 2016-06-10 | 493.49 |
| 2016-06-08 | 511.05 |
| 2016-06-07 | 519.84 |
| 2016-06-06 | 480.94 |
| 2016-06-03 | 489.72 |
| 2016-06-02 | 488.47 |
| 2016-06-01 | 492.23 |
| 2016-05-31 | 496.18 |
| 2016-05-30 | 492.50 |
| 2016-05-27 | 499.85 |
| 2016-05-26 | 488.83 |
| 2016-05-25 | 490.06 |
| 2016-05-24 | 487.61 |
| 2016-05-23 | 501.07 |
| 2016-05-20 | 504.75 |
| 2016-05-19 | 507.19 |
| 2016-05-18 | 513.32 |
| 2016-05-17 | 516.99 |
| 2016-05-16 | 519.44 |
| 2016-05-13 | 520.66 |
| 2016-05-12 | 536.57 |
| 2016-05-11 | 526.78 |
| 2016-05-10 | 530.45 |
| 2016-05-09 | 516.99 |
| 2016-05-06 | 548.82 |
| 2016-05-05 | 564.73 |
| 2016-05-04 | 569.63 |
| 2016-05-03 | 565.96 |
| 2016-04-29 | 576.97 |
| 2016-04-28 | 590.44 |
| 2016-04-27 | 579.42 |
| 2016-04-26 | 575.75 |
| 2016-04-25 | 585.54 |
| 2016-04-22 | 580.65 |
| 2016-04-21 | 586.77 |
| 2016-04-20 | 581.87 |
| 2016-04-19 | 573.30 |
| 2016-04-18 | 576.97 |
| 2016-04-15 | 590.44 |
| 2016-04-14 | 591.66 |
| 2016-04-13 | 594.11 |
| 2016-04-12 | 554.94 |
| 2016-04-11 | 548.82 |
| 2016-04-08 | 541.47 |
| 2016-04-07 | 532.90 |
| 2016-04-06 | 539.02 |
| 2016-04-05 | 545.14 |
| 2016-04-01 | 516.99 |
| 2016-03-31 | 528.01 |
| 2016-03-30 | 505.97 |
| 2016-03-29 | 481.49 |
| 2016-03-24 | 475.37 |
| 2016-03-23 | 505.97 |
| 2016-03-22 | 508.42 |
| 2016-03-21 | 507.19 |
| 2016-03-18 | 498.63 |
| 2016-03-17 | 499.85 |
| 2016-03-16 | 485.16 |
| 2016-03-15 | 494.95 |
| 2016-03-14 | 504.75 |
| 2016-03-11 | 501.07 |
| 2016-03-10 | 490.06 |
| 2016-03-09 | 483.93 |
| 2016-03-08 | 501.07 |
| 2016-03-07 | 512.09 |
| 2016-03-04 | 526.78 |
| 2016-03-03 | 496.18 |
| 2016-03-02 | 508.42 |
| 2016-03-01 | 476.59 |
| 2016-02-29 | 461.90 |
| 2016-02-26 | 472.92 |
| 2016-02-25 | 472.92 |
| 2016-02-24 | 487.61 |
| 2016-02-23 | 497.40 |
| 2016-02-22 | 507.19 |
| 2016-02-19 | 494.95 |
| 2016-02-18 | 483.93 |
| 2016-02-17 | 471.69 |
| 2016-02-16 | 466.80 |
| 2016-02-15 | 438.64 |
| 2016-02-12 | 423.95 |
| 2016-02-11 | 428.85 |
| 2016-02-05 | 480.26 |
| 2016-02-04 | 480.26 |
| 2016-02-03 | 447.21 |
| 2016-02-02 | 474.14 |
| 2016-02-01 | 471.69 |
| 2016-01-29 | 493.73 |
| 2016-01-28 | 474.14 |
| 2016-01-27 | 486.38 |
| 2016-01-26 | 496.18 |
| 2016-01-25 | 523.11 |
| 2016-01-22 | 529.23 |
| 2016-01-21 | 492.50 |
| 2016-01-20 | 528.01 |
| 2016-01-19 | 548.82 |
| 2016-01-18 | 499.85 |
| 2016-01-15 | 497.40 |
| 2016-01-14 | 524.33 |
| 2016-01-13 | 490.06 |
| 2016-01-12 | 468.02 |
| 2016-01-11 | 468.02 |
| 2016-01-08 | 472.92 |
| 2016-01-07 | 483.93 |
| 2016-01-06 | 487.61 |
| 2016-01-05 | 481.49 |
| 2016-01-04 | 472.92 |
| 2015-12-31 | 530.45 |
| 2015-12-30 | 529.23 |
| 2015-12-29 | 534.13 |
| 2015-12-28 | 545.14 |
| 2015-12-24 | 548.82 |
| 2015-12-23 | 565.96 |
| 2015-12-22 | 569.63 |
| 2015-12-21 | 572.08 |
| 2015-12-18 | 600.23 |
| 2015-12-17 | 599.01 |
| 2015-12-16 | 621.04 |
| 2015-12-15 | 607.58 |
| 2015-12-14 | 627.16 |
| 2015-12-11 | 572.08 |
| 2015-12-10 | 572.08 |
| 2015-12-09 | 572.08 |
| 2015-12-08 | 572.08 |
| 2015-12-07 | 572.08 |
| 2015-12-04 | 572.08 |
| 2015-12-03 | 572.08 |
| 2015-12-02 | 572.08 |
| 2015-12-01 | 572.08 |
| 2015-11-30 | 572.08 |
| 2015-11-27 | 572.08 |
| 2015-11-26 | 572.08 |
| 2015-11-25 | 572.08 |
| 2015-11-24 | 572.08 |
| 2015-11-23 | 572.08 |
| 2015-11-20 | 572.08 |
| 2015-11-19 | 572.08 |
| 2015-11-18 | 572.08 |
| 2015-11-17 | 572.08 |
| 2015-11-16 | 572.08 |
| 2015-11-13 | 572.08 |
| 2015-11-12 | 572.08 |
| 2015-11-11 | 572.08 |
| 2015-11-10 | 572.08 |
| 2015-11-09 | 572.08 |
| 2015-11-06 | 572.08 |
| 2015-11-05 | 572.08 |
| 2015-11-04 | 572.08 |
| 2015-11-03 | 572.08 |
| 2015-11-02 | 572.08 |
| 2015-10-30 | 572.08 |
| 2015-10-29 | 572.08 |
| 2015-10-28 | 572.08 |
| 2015-10-27 | 572.08 |
| 2015-10-26 | 572.08 |
| 2015-10-23 | 572.08 |
| 2015-10-22 | 572.08 |
| 2015-10-20 | 572.08 |
| 2015-10-19 | 572.08 |
| 2015-10-16 | 572.08 |
| 2015-10-15 | 572.08 |
| 2015-10-14 | 572.08 |
| 2015-10-13 | 572.08 |
| 2015-10-12 | 572.08 |
| 2015-10-09 | 572.08 |
| 2015-10-08 | 572.08 |
| 2015-10-07 | 572.08 |
| 2015-10-06 | 572.08 |
| 2015-10-05 | 572.08 |
| 2015-10-02 | 572.08 |
| 2015-09-30 | 572.08 |
| 2015-09-29 | 572.08 |
| 2015-09-25 | 572.08 |
| 2015-09-24 | 572.08 |
| 2015-09-23 | 572.08 |
| 2015-09-22 | 572.08 |
| 2015-09-21 | 572.08 |
| 2015-09-18 | 572.08 |
| 2015-09-17 | 572.08 |
| 2015-09-16 | 572.08 |
| 2015-09-15 | 572.08 |
| 2015-09-14 | 572.08 |
| 2015-09-11 | 572.08 |
| 2015-09-10 | 572.08 |
| 2015-09-09 | 572.08 |
| 2015-09-08 | 572.08 |
| 2015-09-07 | 572.08 |
| 2015-09-04 | 572.08 |
| 2015-09-02 | 572.08 |
| 2015-09-01 | 572.08 |
| 2015-08-31 | 572.08 |
| 2015-08-28 | 572.08 |
| 2015-08-27 | 572.08 |
| 2015-08-26 | 572.08 |
| 2015-08-25 | 572.08 |
| 2015-08-24 | 572.08 |
| 2015-08-21 | 572.08 |
| 2015-08-20 | 572.08 |
| 2015-08-19 | 572.08 |
| 2015-08-18 | 572.08 |
| 2015-08-17 | 572.08 |
| 2015-08-14 | 572.08 |
| 2015-08-13 | 572.08 |
| 2015-08-12 | 572.08 |
| 2015-08-11 | 572.08 |
| 2015-08-10 | 572.08 |
| 2015-08-07 | 572.08 |
| 2015-08-06 | 497.40 |
| 2015-08-05 | 470.47 |
| 2015-08-04 | 464.35 |
| 2015-08-03 | 444.76 |
| 2015-07-31 | 476.59 |
| 2015-07-30 | 488.83 |
| 2015-07-29 | 498.63 |
| 2015-07-28 | 472.92 |
| 2015-07-27 | 481.49 |
| 2015-07-24 | 548.82 |
| 2015-07-23 | 552.49 |
| 2015-07-22 | 540.25 |
| 2015-07-21 | 548.82 |
| 2015-07-20 | 545.14 |
| 2015-07-17 | 539.02 |
| 2015-07-16 | 524.33 |
| 2015-07-15 | 512.09 |
| 2015-07-14 | 528.01 |
| 2015-07-13 | 537.80 |
| 2015-07-10 | 503.52 |
| 2015-07-09 | 474.14 |
| 2015-07-08 | 432.52 |
| 2015-07-07 | 468.02 |
| 2015-07-06 | 519.44 |
| 2015-07-03 | 573.30 |
| 2015-07-02 | 611.25 |
| 2015-06-30 | 618.59 |
| 2015-06-29 | 603.90 |
| 2015-06-26 | 610.03 |
| 2015-06-25 | 636.96 |
| 2015-06-24 | 610.03 |
| 2015-06-23 | 605.37 |
| 2015-06-22 | 602.94 |
| 2015-06-19 | 596.85 |
| 2015-06-18 | 605.37 |
| 2015-06-17 | 604.15 |
| 2015-06-16 | 574.96 |
| 2015-06-15 | 604.15 |
| 2015-06-12 | 612.66 |
| 2015-06-11 | 568.88 |
| 2015-06-10 | 570.10 |
| 2015-06-09 | 582.26 |
| 2015-06-08 | 617.53 |
| 2015-06-05 | 605.37 |
| 2015-06-04 | 615.10 |
| 2015-06-03 | 635.77 |
| 2015-06-02 | 649.15 |
| 2015-06-01 | 645.50 |
| 2015-05-29 | 645.50 |
| 2015-05-28 | 663.74 |
| 2015-05-27 | 689.28 |
| 2015-05-26 | 690.50 |
| 2015-05-22 | 691.71 |
| 2015-05-21 | 692.93 |
| 2015-05-20 | 658.88 |
| 2015-05-19 | 658.88 |
| 2015-05-18 | 641.85 |
| 2015-05-15 | 636.99 |
| 2015-05-14 | 644.28 |
| 2015-05-13 | 635.77 |
| 2015-05-12 | 627.26 |
| 2015-05-11 | 640.64 |
| 2015-05-08 | 641.85 |
| 2015-05-07 | 599.29 |
| 2015-05-06 | 613.88 |
| 2015-05-05 | 644.28 |
| 2015-05-04 | 675.90 |
| 2015-04-30 | 691.71 |
| 2015-04-29 | 716.04 |
| 2015-04-28 | 776.85 |
| 2015-04-27 | 780.49 |
| 2015-04-24 | 737.93 |
| 2015-04-23 | 736.71 |
| 2015-04-22 | 746.44 |
| 2015-04-21 | 731.85 |
| 2015-04-20 | 767.12 |
| 2015-04-17 | 823.06 |
| 2015-04-16 | 757.39 |
| 2015-04-15 | 758.60 |
| 2015-04-14 | 769.55 |
| 2015-04-13 | 829.14 |
| 2015-04-10 | 773.20 |
| 2015-04-09 | 736.71 |
| 2015-04-08 | 699.01 |
| 2015-04-02 | 617.53 |
| 2015-04-01 | 595.64 |
| 2015-03-31 | 588.34 |
| 2015-03-30 | 571.32 |
| 2015-03-27 | 506.86 |
| 2015-03-26 | 511.72 |
| 2015-03-25 | 516.59 |
| 2015-03-24 | 521.45 |
| 2015-03-23 | 509.29 |
| 2015-03-20 | 516.59 |
| 2015-03-19 | 522.67 |
| 2015-03-18 | 533.61 |
| 2015-03-17 | 531.18 |
| 2015-03-16 | 500.78 |
| 2015-03-13 | 500.78 |
| 2015-03-12 | 510.51 |
| 2015-03-11 | 511.72 |
| 2015-03-10 | 519.02 |
| 2015-03-09 | 532.40 |
| 2015-03-06 | 538.48 |
| 2015-03-05 | 523.89 |
| 2015-03-04 | 521.45 |
| 2015-03-03 | 539.70 |
| 2015-03-02 | 534.83 |
| 2015-02-27 | 544.56 |
| 2015-02-26 | 567.67 |
| 2015-02-25 | 559.15 |
| 2015-02-24 | 566.45 |
| 2015-02-23 | 561.59 |
| 2015-02-18 | 533.61 |
| 2015-02-17 | 543.34 |
| 2015-02-16 | 549.42 |
| 2015-02-13 | 545.78 |
| 2015-02-12 | 521.45 |
| 2015-02-11 | 531.18 |
| 2015-02-10 | 504.43 |
| 2015-02-09 | 505.64 |
| 2015-02-06 | 516.59 |
| 2015-02-05 | 522.67 |
| 2015-02-04 | 532.40 |
| 2015-02-03 | 557.94 |
| 2015-02-02 | 574.96 |
| 2015-01-30 | 573.75 |
| 2015-01-29 | 589.56 |
| 2015-01-28 | 598.07 |
| 2015-01-27 | 618.75 |
| 2015-01-26 | 629.69 |
| 2015-01-23 | 613.88 |
| 2015-01-22 | 618.75 |
| 2015-01-21 | 624.83 |
| 2015-01-20 | 602.94 |
| 2015-01-19 | 584.69 |
| 2015-01-16 | 640.64 |
| 2015-01-15 | 640.64 |
| 2015-01-14 | 633.34 |
| 2015-01-13 | 629.69 |
| 2015-01-12 | 602.94 |
| 2015-01-09 | 627.26 |
| 2015-01-08 | 601.72 |
| 2015-01-07 | 609.02 |
| 2015-01-06 | 582.26 |
| 2015-01-05 | 555.51 |
| 2015-01-02 | 581.04 |
| 2014-12-31 | 546.99 |
| 2014-12-30 | 557.94 |
| 2014-12-29 | 548.21 |
| 2014-12-24 | 537.26 |
| 2014-12-23 | 540.91 |
| 2014-12-22 | 529.97 |
| 2014-12-19 | 567.67 |
| 2014-12-18 | 567.67 |
| 2014-12-17 | 556.72 |
| 2014-12-16 | 545.78 |
| 2014-12-15 | 533.61 |
| 2014-12-12 | 510.51 |
| 2014-12-11 | 470.37 |
| 2014-12-10 | 455.78 |
| 2014-12-09 | 467.94 |
| 2014-12-08 | 493.48 |
| 2014-12-05 | 497.13 |
| 2014-12-04 | 499.56 |
| 2014-12-03 | 488.62 |
| 2014-12-02 | 498.35 |
| 2014-12-01 | 504.43 |
| 2014-11-28 | 512.94 |
| 2014-11-27 | 480.10 |
| 2014-11-26 | 505.64 |
| 2014-11-25 | 498.35 |
| 2014-11-24 | 516.59 |
| 2014-11-21 | 497.13 |
| 2014-11-20 | 494.70 |
| 2014-11-19 | 500.78 |
| 2014-11-18 | 503.21 |
| 2014-11-17 | 520.24 |
| 2014-11-14 | 532.40 |
| 2014-11-13 | 566.45 |
| 2014-11-12 | 564.02 |
| 2014-11-11 | 561.59 |
| 2014-11-10 | 599.29 |
| 2014-11-07 | 542.13 |
| 2014-11-06 | 550.64 |
| 2014-11-05 | 553.07 |
| 2014-11-04 | 562.80 |
| 2014-11-03 | 529.97 |
| 2014-10-31 | 520.24 |
| 2014-10-30 | 521.45 |
| 2014-10-29 | 520.24 |
| 2014-10-28 | 486.18 |
| 2014-10-27 | 480.10 |
| 2014-10-24 | 492.27 |
| 2014-10-23 | 491.05 |
| 2014-10-22 | 489.83 |
| 2014-10-21 | 454.56 |
| 2014-10-20 | 447.27 |
| 2014-10-17 | 444.84 |
| 2014-10-16 | 457.00 |
| 2014-10-15 | 457.00 |
| 2014-10-14 | 463.08 |
| 2014-10-13 | 465.51 |
| 2014-10-10 | 466.73 |
| 2014-10-09 | 495.91 |
| 2014-10-08 | 484.97 |
| 2014-10-07 | 494.70 |
| 2014-10-06 | 495.91 |
| 2014-10-03 | 476.46 |
| 2014-09-30 | 492.27 |
| 2014-09-29 | 503.21 |
| 2014-09-26 | 523.89 |
| 2014-09-25 | 519.02 |
| 2014-09-24 | 522.67 |
| 2014-09-23 | 512.94 |
| 2014-09-22 | 520.24 |
| 2014-09-19 | 554.29 |
| 2014-09-18 | 564.02 |
| 2014-09-17 | 566.45 |
| 2014-09-16 | 579.83 |
| 2014-09-15 | 583.48 |
| 2014-09-12 | 612.66 |
| 2014-09-11 | 587.13 |
| 2014-09-10 | 591.99 |
| 2014-09-08 | 602.94 |
| 2014-09-05 | 605.37 |
| 2014-09-04 | 594.42 |
| 2014-09-03 | 604.15 |
| 2014-09-02 | 585.91 |
| 2014-09-01 | 594.42 |
| 2014-08-29 | 564.02 |
| 2014-08-28 | 561.59 |
| 2014-08-27 | 605.37 |
| 2014-08-26 | 606.58 |
| 2014-08-25 | 587.13 |
| 2014-08-22 | 598.07 |
| 2014-08-21 | 573.75 |
| 2014-08-20 | 583.48 |
| 2014-08-19 | 583.48 |
| 2014-08-18 | 596.85 |
| 2014-08-15 | 582.26 |
| 2014-08-14 | 581.04 |
| 2014-08-13 | 583.48 |
| 2014-08-12 | 565.23 |
| 2014-08-11 | 545.78 |
| 2014-08-08 | 539.70 |
| 2014-08-07 | 537.26 |
| 2014-08-06 | 540.91 |
| 2014-08-05 | 554.29 |
| 2014-08-04 | 550.64 |
| 2014-08-01 | 536.05 |
| 2014-07-31 | 527.53 |
| 2014-07-30 | 515.37 |
| 2014-07-29 | 529.97 |
| 2014-07-28 | 512.94 |
| 2014-07-25 | 512.94 |
| 2014-07-24 | 519.02 |
| 2014-07-23 | 505.64 |
| 2014-07-22 | 486.18 |
| 2014-07-21 | 472.81 |
| 2014-07-18 | 470.37 |
| 2014-07-17 | 482.54 |
| 2014-07-16 | 484.97 |
| 2014-07-15 | 478.89 |
| 2014-07-14 | 484.97 |
| 2014-07-11 | 494.70 |
| 2014-07-10 | 474.02 |
| 2014-07-09 | 469.16 |
| 2014-07-08 | 481.32 |
| 2014-07-07 | 476.46 |
| 2014-07-04 | 480.10 |
| 2014-07-03 | 493.48 |
| 2014-07-02 | 470.37 |
| 2014-06-30 | 452.13 |
| 2014-06-27 | 460.65 |
| 2014-06-26 | 463.08 |
| 2014-06-25 | 464.29 |
| 2014-06-24 | 465.51 |
| 2014-06-23 | 450.92 |
| 2014-06-20 | 471.59 |
| 2014-06-19 | 461.86 |
| 2014-06-18 | 472.81 |
| 2014-06-17 | 491.05 |
| 2014-06-16 | 508.08 |
| 2014-06-13 | 493.48 |
| 2014-06-12 | 495.91 |
| 2014-06-11 | 508.08 |
| 2014-06-10 | 501.99 |
| 2014-06-09 | 487.40 |
| 2014-06-06 | 450.92 |
| 2014-06-05 | 430.24 |
| 2014-06-04 | 427.81 |
| 2014-06-03 | 433.89 |
| 2014-05-30 | 420.51 |
| 2014-05-29 | 427.81 |
| 2014-05-28 | 441.19 |
| 2014-05-27 | 429.03 |
| 2014-05-26 | 436.32 |
| 2014-05-23 | 431.46 |
| 2014-05-22 | 419.30 |
| 2014-05-21 | 404.70 |
| 2014-05-20 | 410.78 |
| 2014-05-19 | 404.70 |
| 2014-05-16 | 403.49 |
| 2014-05-15 | 439.97 |
| 2014-05-14 | 430.24 |
| 2014-05-13 | 403.49 |
| 2014-05-12 | 398.62 |
| 2014-05-09 | 390.11 |
| 2014-05-08 | 401.05 |
| 2014-05-07 | 409.57 |
| 2014-05-05 | 419.30 |
| 2014-05-02 | 413.22 |
| 2014-04-30 | 415.65 |
| 2014-04-29 | 433.89 |
| 2014-04-28 | 441.19 |
| 2014-04-25 | 452.13 |
| 2014-04-24 | 460.65 |
| 2014-04-23 | 442.40 |
| 2014-04-22 | 442.40 |
| 2014-04-17 | 453.35 |
| 2014-04-16 | 459.43 |
| 2014-04-15 | 452.13 |
| 2014-04-14 | 474.02 |
| 2014-04-11 | 477.67 |
| 2014-04-10 | 493.48 |
| 2014-04-09 | 472.81 |
| 2014-04-08 | 491.05 |
| 2014-04-07 | 482.54 |
| 2014-04-04 | 483.75 |
| 2014-04-03 | 470.37 |
| 2014-04-02 | 469.16 |
| 2014-04-01 | 457.00 |
| 2014-03-31 | 437.54 |
| 2014-03-28 | 449.70 |
| 2014-03-27 | 444.84 |
| 2014-03-26 | 483.75 |
| 2014-03-25 | 460.65 |
| 2014-03-24 | 472.81 |
| 2014-03-21 | 476.46 |
| 2014-03-20 | 442.40 |
| 2014-03-19 | 454.56 |
| 2014-03-18 | 414.43 |
| 2014-03-17 | 399.84 |
| 2014-03-14 | 431.46 |
| 2014-03-13 | 418.08 |
| 2014-03-12 | 430.24 |
| 2014-03-11 | 474.02 |
| 2014-03-10 | 493.48 |
| 2014-03-07 | 514.16 |
| 2014-03-06 | 508.08 |
| 2014-03-05 | 519.02 |
| 2014-03-04 | 527.53 |
| 2014-03-03 | 515.37 |
| 2014-02-28 | 514.16 |
| 2014-02-27 | 522.67 |
| 2014-02-26 | 508.08 |
| 2014-02-25 | 503.21 |
| 2014-02-24 | 529.97 |
| 2014-02-21 | 538.48 |
| 2014-02-20 | 560.37 |
| 2014-02-19 | 568.88 |
| 2014-02-18 | 560.37 |
| 2014-02-17 | 574.96 |
| 2014-02-14 | 568.88 |
| 2014-02-13 | 550.64 |
| 2014-02-12 | 556.72 |
| 2014-02-11 | 544.56 |
| 2014-02-10 | 526.32 |
| 2014-02-07 | 519.02 |
| 2014-02-06 | 486.18 |
| 2014-02-05 | 464.29 |
| 2014-02-04 | 466.73 |
| 2014-01-30 | 465.51 |
| 2014-01-29 | 493.48 |
| 2014-01-28 | 493.48 |
| 2014-01-27 | 491.05 |
| 2014-01-24 | 525.10 |
| 2014-01-23 | 525.10 |
| 2014-01-22 | 538.48 |
| 2014-01-21 | 519.02 |
| 2014-01-20 | 522.67 |
| 2014-01-17 | 533.61 |
| 2014-01-16 | 506.86 |
| 2014-01-15 | 505.64 |
| 2014-01-14 | 520.24 |
| 2014-01-13 | 538.48 |
| 2014-01-10 | 538.48 |
| 2014-01-09 | 585.91 |
| 2014-01-08 | 581.04 |
| 2014-01-07 | 556.72 |
| 2014-01-06 | 572.53 |
| 2014-01-03 | 574.96 |
| 2014-01-02 | 605.37 |
| 2013-12-31 | 632.12 |
| 2013-12-30 | 638.20 |
| 2013-12-27 | 657.66 |
| 2013-12-24 | 628.47 |
| 2013-12-23 | 617.53 |
| 2013-12-20 | 595.64 |
| 2013-12-19 | 598.07 |
| 2013-12-18 | 618.75 |
| 2013-12-17 | 619.96 |
| 2013-12-16 | 612.66 |
| 2013-12-13 | 611.45 |
| 2013-12-12 | 583.48 |
| 2013-12-11 | 543.34 |
| 2013-12-10 | 550.64 |
| 2013-12-09 | 544.56 |
| 2013-12-06 | 561.59 |
| 2013-12-05 | 551.86 |
| 2013-12-04 | 564.02 |
| 2013-12-03 | 537.26 |
| 2013-12-02 | 533.61 |
| 2013-11-29 | 544.56 |
| 2013-11-28 | 495.91 |
| 2013-11-27 | 493.48 |
| 2013-11-26 | 500.78 |
| 2013-11-25 | 497.13 |
| 2013-11-22 | 511.72 |
| 2013-11-21 | 517.80 |
| 2013-11-20 | 508.08 |
| 2013-11-19 | 478.89 |
| 2013-11-18 | 466.73 |
| 2013-11-15 | 452.13 |
| 2013-11-14 | 442.40 |
| 2013-11-13 | 439.97 |
| 2013-11-12 | 449.70 |
| 2013-11-11 | 450.92 |
| 2013-11-08 | 450.92 |
| 2013-11-07 | 470.37 |
| 2013-11-06 | 466.73 |
| 2013-11-05 | 457.00 |
| 2013-11-04 | 458.21 |
| 2013-11-01 | 442.40 |
| 2013-10-31 | 433.89 |
| 2013-10-30 | 436.32 |
| 2013-10-29 | 427.81 |
| 2013-10-28 | 433.89 |
| 2013-10-25 | 433.89 |
| 2013-10-24 | 448.48 |
| 2013-10-23 | 424.16 |
| 2013-10-22 | 422.95 |
| 2013-10-21 | 416.86 |
| 2013-10-18 | 401.05 |
| 2013-10-17 | 397.41 |
| 2013-10-16 | 399.84 |
| 2013-10-15 | 402.27 |
| 2013-10-11 | 401.05 |
| 2013-10-10 | 404.70 |
| 2013-10-09 | 412.00 |
| 2013-10-08 | 415.65 |
| 2013-10-07 | 412.00 |
| 2013-10-04 | 418.08 |
| 2013-10-03 | 409.57 |
| 2013-10-02 | 399.84 |
| 2013-09-30 | 397.41 |
| 2013-09-27 | 397.41 |
| 2013-09-26 | 413.22 |
| 2013-09-25 | 425.38 |
| 2013-09-24 | 418.08 |
| 2013-09-23 | 414.43 |
| 2013-09-19 | 420.51 |
| 2013-09-18 | 430.24 |
| 2013-09-17 | 410.78 |
| 2013-09-16 | 438.75 |
| 2013-09-13 | 441.19 |
| 2013-09-12 | 478.89 |
| 2013-09-11 | 457.00 |
| 2013-09-10 | 471.59 |
| 2013-09-09 | 454.56 |
| 2013-09-06 | 438.75 |
| 2013-09-05 | 426.59 |
| 2013-09-04 | 393.76 |
| 2013-09-03 | 396.19 |
| 2013-09-02 | 379.16 |
| 2013-08-30 | 374.30 |
| 2013-08-29 | 365.79 |
| 2013-08-28 | 365.79 |
| 2013-08-27 | 359.71 |
| 2013-08-26 | 364.57 |
| 2013-08-23 | 348.76 |
| 2013-08-22 | 349.98 |
| 2013-08-21 | 354.84 |
| 2013-08-20 | 359.71 |
| 2013-08-19 | 386.46 |
| 2013-08-16 | 385.24 |
| 2013-08-15 | 384.03 |
| 2013-08-13 | 376.73 |
| 2013-08-12 | 356.06 |
| 2013-08-09 | 326.87 |
| 2013-08-08 | 319.57 |
| 2013-08-07 | 326.87 |
| 2013-08-06 | 342.68 |
| 2013-08-05 | 335.38 |
| 2013-08-02 | 320.79 |
| 2013-08-01 | 325.65 |
| 2013-07-31 | 311.06 |
| 2013-07-30 | 319.57 |
| 2013-07-29 | 319.57 |
| 2013-07-26 | 330.52 |
| 2013-07-25 | 329.30 |
| 2013-07-24 | 296.47 |
| 2013-07-23 | 296.47 |
| 2013-07-22 | 285.52 |
| 2013-07-19 | 290.38 |
| 2013-07-18 | 295.25 |
| 2013-07-17 | 301.33 |
| 2013-07-16 | 307.41 |
| 2013-07-15 | 307.41 |
| 2013-07-12 | 306.19 |
| 2013-07-11 | 294.03 |
| 2013-07-10 | 274.57 |
| 2013-07-09 | 277.01 |
| 2013-07-08 | 280.66 |
| 2013-07-05 | 290.38 |
| 2013-07-04 | 287.95 |
| 2013-07-03 | 289.17 |
| 2013-07-02 | 323.22 |
| 2013-06-28 | 314.71 |
| 2013-06-27 | 307.41 |
| 2013-06-26 | 302.55 |
| 2013-06-25 | 294.03 |
| 2013-06-24 | 294.03 |
| 2013-06-21 | 307.41 |
| 2013-06-20 | 302.55 |
| 2013-06-19 | 311.06 |
| 2013-06-18 | 308.63 |
| 2013-06-17 | 291.60 |
| 2013-06-14 | 263.63 |
| 2013-06-13 | 263.63 |
| 2013-06-11 | 273.36 |
| 2013-06-10 | 284.30 |
| 2013-06-07 | 285.52 |
| 2013-06-06 | 285.52 |
| 2013-06-05 | 285.52 |
| 2013-06-04 | 289.17 |
| 2013-06-03 | 292.82 |
| 2013-05-31 | 301.33 |
| 2013-05-30 | 319.57 |
| 2013-05-29 | 326.87 |
| 2013-05-28 | 328.09 |
| 2013-05-27 | 323.22 |
| 2013-05-24 | 330.52 |
| 2013-05-23 | 331.73 |
| 2013-05-22 | 349.98 |
| 2013-05-21 | 336.60 |
| 2013-05-20 | 325.65 |
| 2013-05-16 | 317.14 |
| 2013-05-15 | 314.71 |
| 2013-05-14 | 315.92 |
| 2013-05-13 | 331.73 |
| 2013-05-10 | 340.25 |
| 2013-05-09 | 341.46 |
| 2013-05-08 | 331.73 |
| 2013-05-07 | 329.30 |
| 2013-05-06 | 309.84 |
| 2013-05-03 | 304.98 |
| 2013-05-02 | 292.82 |
| 2013-04-30 | 304.98 |
| 2013-04-29 | 302.55 |
| 2013-04-26 | 322.00 |
| 2013-04-25 | 323.22 |
| 2013-04-24 | 319.57 |
| 2013-04-23 | 315.92 |
| 2013-04-22 | 322.00 |
| 2013-04-19 | 326.87 |
| 2013-04-18 | 308.63 |
| 2013-04-17 | 308.63 |
| 2013-04-16 | 313.49 |
| 2013-04-15 | 317.14 |
| 2013-04-12 | 330.52 |
| 2013-04-11 | 331.73 |
| 2013-04-10 | 334.17 |
| 2013-04-09 | 328.09 |
| 2013-04-08 | 311.06 |
| 2013-04-05 | 318.36 |
| 2013-04-03 | 335.38 |
| 2013-04-02 | 340.25 |
| 2013-03-28 | 358.49 |
| 2013-03-27 | 371.87 |
| 2013-03-26 | 377.95 |
| 2013-03-25 | 392.54 |
| 2013-03-22 | 397.41 |
| 2013-03-21 | 401.05 |
| 2013-03-20 | 397.41 |
| 2013-03-19 | 405.92 |
| 2013-03-18 | 409.57 |
| 2013-03-15 | 418.08 |
| 2013-03-14 | 425.38 |
| 2013-03-13 | 418.08 |
| 2013-03-12 | 424.16 |
| 2013-03-11 | 448.48 |
| 2013-03-08 | 454.56 |
| 2013-03-07 | 448.48 |
| 2013-03-06 | 441.19 |
| 2013-03-05 | 419.30 |
| 2013-03-04 | 421.73 |
| 2013-03-01 | 433.89 |
| 2013-02-28 | 425.38 |
| 2013-02-27 | 405.92 |
| 2013-02-26 | 402.27 |
| 2013-02-25 | 421.73 |
| 2013-02-22 | 429.03 |
| 2013-02-21 | 429.03 |
| 2013-02-20 | 436.32 |
| 2013-02-19 | 431.46 |
| 2013-02-18 | 444.84 |
| 2013-02-15 | 420.51 |
| 2013-02-14 | 409.57 |
| 2013-02-08 | 414.43 |
| 2013-02-07 | 398.62 |
| 2013-02-06 | 413.22 |
| 2013-02-05 | 415.65 |
| 2013-02-04 | 421.73 |
| 2013-02-01 | 412.00 |
| 2013-01-31 | 419.30 |
| 2013-01-30 | 441.19 |
| 2013-01-29 | 435.11 |
| 2013-01-28 | 442.40 |
| 2013-01-25 | 448.48 |
| 2013-01-24 | 465.51 |
| 2013-01-23 | 483.75 |
| 2013-01-22 | 489.83 |
| 2013-01-21 | 494.70 |
| 2013-01-18 | 484.97 |
| 2013-01-17 | 470.37 |
| 2013-01-16 | 482.54 |
| 2013-01-15 | 489.83 |
| 2013-01-14 | 497.13 |
| 2013-01-11 | 499.56 |
| 2013-01-10 | 523.89 |
| 2013-01-09 | 488.62 |
| 2013-01-08 | 482.54 |
| 2013-01-07 | 500.78 |
| 2013-01-04 | 489.83 |
| 2013-01-03 | 506.86 |
| 2013-01-02 | 474.02 |
| 2012-12-31 | 439.97 |
| 2012-12-28 | 442.40 |
| 2012-12-27 | 442.40 |
| 2012-12-24 | 432.67 |
| 2012-12-21 | 435.11 |
| 2012-12-20 | 436.32 |
| 2012-12-19 | 424.16 |
| 2012-12-18 | 421.73 |
| 2012-12-17 | 421.73 |
| 2012-12-14 | 421.73 |
| 2012-12-13 | 407.14 |
| 2012-12-12 | 407.14 |
| 2012-12-11 | 398.62 |
| 2012-12-10 | 418.08 |
| 2012-12-07 | 402.27 |
| 2012-12-06 | 396.19 |
| 2012-12-05 | 390.11 |
| 2012-12-04 | 369.43 |
| 2012-12-03 | 369.43 |
| 2012-11-30 | 365.79 |
| 2012-11-29 | 371.87 |
| 2012-11-28 | 368.22 |
| 2012-11-27 | 371.87 |
| 2012-11-26 | 375.52 |
| 2012-11-23 | 385.24 |
| 2012-11-22 | 373.08 |
| 2012-11-21 | 380.38 |
| 2012-11-20 | 369.43 |
| 2012-11-19 | 375.52 |
| 2012-11-16 | 360.92 |
| 2012-11-15 | 359.71 |
| 2012-11-14 | 369.43 |
| 2012-11-13 | 354.84 |
| 2012-11-12 | 380.38 |
| 2012-11-09 | 409.57 |
| 2012-11-08 | 398.62 |
| 2012-11-07 | 436.32 |
| 2012-11-06 | 397.41 |
| 2012-11-05 | 403.49 |
| 2012-11-02 | 415.65 |
| 2012-11-01 | 410.78 |
| 2012-10-31 | 394.97 |
| 2012-10-30 | 362.14 |
| 2012-10-29 | 357.27 |
| 2012-10-26 | 363.35 |
| 2012-10-25 | 380.38 |
| 2012-10-24 | 398.62 |
| 2012-10-22 | 394.97 |
| 2012-10-19 | 382.81 |
| 2012-10-18 | 390.11 |
| 2012-10-17 | 364.57 |
| 2012-10-16 | 348.76 |
| 2012-10-15 | 331.73 |
| 2012-10-12 | 323.22 |
| 2012-10-11 | 300.11 |
| 2012-10-10 | 300.11 |
| 2012-10-09 | 301.33 |
| 2012-10-08 | 306.19 |
| 2012-10-05 | 317.14 |
| 2012-10-04 | 297.68 |
| 2012-10-03 | 287.95 |
| 2012-09-28 | 291.60 |
| 2012-09-27 | 286.74 |
| 2012-09-26 | 280.66 |
| 2012-09-25 | 302.55 |
| 2012-09-24 | 325.65 |
| 2012-09-21 | 323.22 |
| 2012-09-20 | 306.19 |
| 2012-09-19 | 309.84 |
| 2012-09-18 | 284.30 |
| 2012-09-17 | 301.33 |
| 2012-09-14 | 297.68 |
| 2012-09-13 | 269.71 |
| 2012-09-12 | 277.01 |
| 2012-09-11 | 264.85 |
| 2012-09-10 | 283.09 |
| 2012-09-07 | 270.93 |
| 2012-09-06 | 250.25 |
| 2012-09-05 | 244.17 |
| 2012-09-04 | 249.04 |
| 2012-09-03 | 256.33 |
| 2012-08-31 | 253.90 |
| 2012-08-30 | 263.63 |
| 2012-08-29 | 281.87 |
| 2012-08-28 | 284.30 |
| 2012-08-27 | 286.74 |
| 2012-08-24 | 295.25 |
| 2012-08-23 | 294.03 |
| 2012-08-22 | 295.25 |
| 2012-08-21 | 307.41 |
| 2012-08-20 | 317.14 |
| 2012-08-17 | 322.00 |
| 2012-08-16 | 317.14 |
| 2012-08-15 | 326.87 |
| 2012-08-14 | 345.11 |
| 2012-08-13 | 334.17 |
| 2012-08-10 | 345.11 |
| 2012-08-09 | 364.57 |
| 2012-08-08 | 364.57 |
| 2012-08-07 | 340.25 |
| 2012-08-06 | 326.87 |
| 2012-08-03 | 298.90 |
| 2012-08-02 | 297.68 |
| 2012-08-01 | 307.41 |
| 2012-07-31 | 287.95 |
| 2012-07-30 | 286.74 |
| 2012-07-27 | 289.17 |
| 2012-07-26 | 281.87 |
| 2012-07-25 | 277.01 |
| 2012-07-24 | 297.68 |
| 2012-07-23 | 306.19 |
| 2012-07-20 | 322.00 |
| 2012-07-19 | 325.65 |
| 2012-07-18 | 318.36 |
| 2012-07-17 | 292.82 |
| 2012-07-16 | 286.74 |
| 2012-07-13 | 306.19 |
| 2012-07-12 | 301.33 |
| 2012-07-11 | 325.65 |
| 2012-07-10 | 326.87 |
| 2012-07-09 | 345.11 |
| 2012-07-06 | 370.65 |
| 2012-07-05 | 368.22 |
| 2012-07-04 | 363.35 |
| 2012-07-03 | 340.25 |
| 2012-06-29 | 337.81 |
| 2012-06-28 | 324.44 |
| 2012-06-27 | 336.60 |
| 2012-06-26 | 340.25 |
| 2012-06-25 | 340.25 |
| 2012-06-22 | 367.00 |
| 2012-06-21 | 370.65 |
| 2012-06-20 | 390.11 |
| 2012-06-19 | 391.33 |
| 2012-06-18 | 409.57 |
| 2012-06-15 | 401.05 |
| 2012-06-14 | 403.49 |
| 2012-06-13 | 413.22 |
| 2012-06-12 | 396.19 |
| 2012-06-11 | 404.70 |
| 2012-06-08 | 364.57 |
| 2012-06-07 | 356.06 |
| 2012-06-06 | 364.57 |
| 2012-06-05 | 363.35 |
| 2012-06-04 | 373.08 |
| 2012-06-01 | 398.62 |
| 2012-05-31 | 410.78 |
| 2012-05-30 | 416.86 |
| 2012-05-29 | 427.81 |
| 2012-05-28 | 396.19 |
| 2012-05-25 | 386.46 |
| 2012-05-24 | 405.92 |
| 2012-05-23 | 415.65 |
| 2012-05-22 | 420.51 |
| 2012-05-21 | 411.65 |
| 2012-05-18 | 409.29 |
| 2012-05-17 | 414.02 |
| 2012-05-16 | 410.47 |
| 2012-05-15 | 431.74 |
| 2012-05-14 | 428.20 |
| 2012-05-11 | 432.92 |
| 2012-05-10 | 441.19 |
| 2012-05-09 | 449.47 |
| 2012-05-08 | 471.92 |
| 2012-05-07 | 474.28 |
| 2012-05-04 | 489.64 |
| 2012-05-03 | 490.82 |
| 2012-05-02 | 501.46 |
| 2012-04-30 | 496.73 |
| 2012-04-27 | 490.82 |
| 2012-04-26 | 486.10 |
| 2012-04-25 | 492.01 |
| 2012-04-24 | 493.19 |
| 2012-04-23 | 495.55 |
| 2012-04-20 | 499.09 |
| 2012-04-19 | 501.46 |
| 2012-04-18 | 510.91 |
| 2012-04-17 | 499.09 |
| 2012-04-16 | 519.18 |
| 2012-04-13 | 522.73 |
| 2012-04-12 | 516.82 |
| 2012-04-11 | 500.28 |
| 2012-04-10 | 549.91 |
| 2012-04-05 | 562.90 |
| 2012-04-03 | 555.81 |
| 2012-04-02 | 531.00 |
| 2012-03-30 | 535.73 |
| 2012-03-29 | 512.09 |
| 2012-03-28 | 520.36 |
| 2012-03-27 | 528.64 |
| 2012-03-26 | 482.55 |
| 2012-03-23 | 479.01 |
| 2012-03-22 | 497.91 |
| 2012-03-21 | 494.37 |
| 2012-03-20 | 499.09 |
| 2012-03-19 | 539.27 |
| 2012-03-16 | 547.54 |
| 2012-03-15 | 541.63 |
| 2012-03-14 | 544.00 |
| 2012-03-13 | 554.63 |
| 2012-03-12 | 544.00 |
| 2012-03-09 | 565.27 |
| 2012-03-08 | 540.45 |
| 2012-03-07 | 535.73 |
| 2012-03-06 | 554.63 |
| 2012-03-05 | 586.54 |
| 2012-03-02 | 593.63 |
| 2012-03-01 | 574.72 |
| 2012-02-29 | 586.54 |
| 2012-02-28 | 588.90 |
| 2012-02-27 | 575.90 |
| 2012-02-24 | 599.53 |
| 2012-02-23 | 585.36 |
| 2012-02-22 | 610.17 |
| 2012-02-21 | 611.35 |
| 2012-02-20 | 626.71 |
| 2012-02-17 | 608.99 |
| 2012-02-16 | 611.35 |
| 2012-02-15 | 620.80 |
| 2012-02-14 | 592.45 |
| 2012-02-13 | 606.62 |
| 2012-02-10 | 618.44 |
| 2012-02-09 | 636.17 |
| 2012-02-08 | 659.80 |
| 2012-02-07 | 612.53 |
| 2012-02-06 | 618.44 |
| 2012-02-03 | 617.26 |
| 2012-02-02 | 600.72 |
| 2012-02-01 | 578.27 |
| 2012-01-31 | 536.91 |
| 2012-01-30 | 521.55 |
| 2012-01-27 | 528.64 |
| 2012-01-26 | 558.18 |
| 2012-01-20 | 539.27 |
| 2012-01-19 | 490.82 |
| 2012-01-18 | 462.46 |
| 2012-01-17 | 450.65 |
| 2012-01-16 | 422.29 |
| 2012-01-13 | 438.83 |
| 2012-01-12 | 440.01 |
| 2012-01-11 | 453.01 |
| 2012-01-10 | 448.28 |
| 2012-01-09 | 456.56 |
| 2012-01-06 | 441.19 |
| 2012-01-05 | 473.10 |
| 2012-01-04 | 486.10 |
| 2012-01-03 | 487.28 |
| 2011-12-30 | 473.10 |
| 2011-12-29 | 473.10 |
| 2011-12-28 | 483.73 |
| 2011-12-23 | 473.10 |
| 2011-12-22 | 450.65 |
| 2011-12-21 | 456.56 |
| 2011-12-20 | 445.92 |
| 2011-12-19 | 451.83 |
| 2011-12-16 | 474.28 |
| 2011-12-15 | 448.28 |
| 2011-12-14 | 467.19 |
| 2011-12-13 | 474.28 |
| 2011-12-12 | 468.37 |
| 2011-12-09 | 473.10 |
| 2011-12-08 | 490.82 |
| 2011-12-07 | 497.91 |
| 2011-12-06 | 458.92 |
| 2011-12-05 | 483.73 |
| 2011-12-02 | 509.73 |
| 2011-12-01 | 490.82 |
| 2011-11-30 | 412.83 |
| 2011-11-29 | 428.20 |
| 2011-11-28 | 418.74 |
| 2011-11-25 | 409.29 |
| 2011-11-24 | 424.65 |
| 2011-11-23 | 441.19 |
| 2011-11-22 | 473.10 |
| 2011-11-21 | 475.46 |
| 2011-11-18 | 501.46 |
| 2011-11-17 | 512.09 |
| 2011-11-16 | 509.73 |
| 2011-11-15 | 523.91 |
| 2011-11-14 | 534.54 |
| 2011-11-11 | 507.37 |
| 2011-11-10 | 509.73 |
| 2011-11-09 | 555.81 |
| 2011-11-08 | 538.09 |
| 2011-11-07 | 554.63 |
| 2011-11-04 | 578.27 |
| 2011-11-03 | 565.27 |
| 2011-11-02 | 587.72 |
| 2011-11-01 | 593.63 |
| 2011-10-31 | 561.72 |
| 2011-10-28 | 608.99 |
| 2011-10-27 | 694.07 |
| 2011-10-26 | 669.25 |
| 2011-10-25 | 658.62 |
| 2011-10-24 | 653.89 |
| 2011-10-21 | 598.35 |
| 2011-10-20 | 572.36 |
| 2011-10-19 | 595.99 |
| 2011-10-18 | 586.54 |
| 2011-10-17 | 675.16 |
| 2011-10-14 | 657.44 |
| 2011-10-13 | 690.52 |
| 2011-10-12 | 594.81 |
| 2011-10-11 | 567.63 |
| 2011-10-10 | 528.64 |
| 2011-10-07 | 523.91 |
| 2011-10-06 | 506.18 |
| 2011-10-04 | 473.10 |
| 2011-10-03 | 471.92 |
| 2011-09-30 | 495.55 |
| 2011-09-28 | 526.27 |
| 2011-09-27 | 507.37 |
| 2011-09-26 | 475.46 |
| 2011-09-23 | 483.73 |
| 2011-09-22 | 456.56 |
| 2011-09-21 | 502.64 |
| 2011-09-20 | 506.18 |
| 2011-09-19 | 502.64 |
| 2011-09-16 | 527.45 |
| 2011-09-15 | 480.19 |
| 2011-09-14 | 474.28 |
| 2011-09-12 | 484.92 |
| 2011-09-09 | 516.82 |
| 2011-09-08 | 526.27 |
| 2011-09-07 | 515.64 |
| 2011-09-06 | 508.55 |
| 2011-09-05 | 514.46 |
| 2011-09-02 | 558.18 |
| 2011-09-01 | 572.36 |
| 2011-08-31 | 558.18 |
| 2011-08-30 | 587.72 |
| 2011-08-29 | 575.90 |
| 2011-08-26 | 578.27 |
| 2011-08-25 | 586.54 |
| 2011-08-24 | 555.81 |
| 2011-08-23 | 573.54 |
| 2011-08-22 | 552.27 |
| 2011-08-19 | 555.81 |
| 2011-08-18 | 582.99 |
| 2011-08-17 | 535.73 |
| 2011-08-16 | 516.82 |
| 2011-08-15 | 515.64 |
| 2011-08-12 | 467.19 |
| 2011-08-11 | 429.38 |
| 2011-08-10 | 415.20 |
| 2011-08-09 | 440.01 |
| 2011-08-08 | 476.64 |
| 2011-08-05 | 496.73 |
| 2011-08-04 | 534.54 |
| 2011-08-03 | 546.36 |
| 2011-08-02 | 571.18 |
| 2011-08-01 | 616.08 |
| 2011-07-29 | 618.44 |
| 2011-07-28 | 624.35 |
| 2011-07-27 | 660.98 |
| 2011-07-26 | 645.62 |
| 2011-07-25 | 653.89 |
| 2011-07-22 | 676.34 |
| 2011-07-21 | 631.44 |
| 2011-07-20 | 644.44 |
| 2011-07-19 | 655.07 |
| 2011-07-18 | 671.62 |
| 2011-07-15 | 686.98 |
| 2011-07-14 | 708.25 |
| 2011-07-13 | 711.79 |
| 2011-07-12 | 704.70 |
| 2011-07-11 | 733.06 |
| 2011-07-08 | 769.69 |
| 2011-07-07 | 769.69 |
| 2011-07-06 | 775.60 |
| 2011-07-05 | 774.42 |
| 2011-07-04 | 762.60 |
| 2011-06-30 | 744.88 |
| 2011-06-29 | 740.15 |
| 2011-06-28 | 749.60 |
| 2011-06-27 | 742.51 |
| 2011-06-24 | 749.60 |
| 2011-06-23 | 718.88 |
| 2011-06-22 | 725.97 |
| 2011-06-21 | 721.24 |
| 2011-06-20 | 696.43 |
| 2011-06-17 | 702.34 |
| 2011-06-16 | 737.79 |
| 2011-06-15 | 747.24 |
| 2011-06-14 | 748.42 |
| 2011-06-13 | 742.51 |
| 2011-06-10 | 748.42 |
| 2011-06-09 | 763.78 |
| 2011-06-08 | 780.33 |
| 2011-06-07 | 795.69 |
| 2011-06-03 | 812.23 |
| 2011-06-02 | 831.14 |
| 2011-06-01 | 848.86 |
| 2011-05-31 | 837.05 |
| 2011-05-30 | 812.23 |
| 2011-05-27 | 827.59 |
| 2011-05-26 | 812.23 |
| 2011-05-25 | 811.05 |
| 2011-05-24 | 813.41 |
| 2011-05-23 | 815.78 |
| 2011-05-20 | 839.41 |
| 2011-05-19 | 839.41 |
| 2011-05-18 | 846.50 |
| 2011-05-17 | 835.86 |
| 2011-05-16 | 833.50 |
| 2011-05-13 | 858.32 |
| 2011-05-12 | 860.68 |
| 2011-05-11 | 872.50 |
| 2011-05-09 | 872.50 |
| 2011-05-06 | 880.77 |
| 2011-05-05 | 818.14 |
| 2011-05-04 | 814.59 |
| 2011-05-03 | 834.68 |
| 2011-04-29 | 865.41 |
| 2011-04-28 | 883.13 |
| 2011-04-27 | 900.85 |
| 2011-04-26 | 925.67 |
| 2011-04-21 | 928.03 |
| 2011-04-20 | 938.21 |
| 2011-04-19 | 925.50 |
| 2011-04-18 | 937.05 |
| 2011-04-15 | 950.91 |
| 2011-04-14 | 948.60 |
| 2011-04-13 | 948.60 |
| 2011-04-12 | 916.26 |
| 2011-04-11 | 933.59 |
| 2011-04-08 | 962.46 |
| 2011-04-07 | 968.23 |
| 2011-04-06 | 961.30 |
| 2011-04-04 | 974.01 |
| 2011-04-01 | 922.04 |
| 2011-03-31 | 909.34 |
| 2011-03-30 | 913.95 |
| 2011-03-29 | 908.18 |
| 2011-03-28 | 913.95 |
| 2011-03-25 | 908.18 |
| 2011-03-24 | 901.25 |
| 2011-03-23 | 901.25 |
| 2011-03-22 | 907.03 |
| 2011-03-21 | 898.94 |
| 2011-03-18 | 875.84 |
| 2011-03-17 | 855.06 |
| 2011-03-16 | 889.70 |
| 2011-03-15 | 903.56 |
| 2011-03-14 | 934.74 |
| 2011-03-11 | 909.34 |
| 2011-03-10 | 910.49 |
| 2011-03-09 | 911.65 |
| 2011-03-08 | 918.57 |
| 2011-03-07 | 901.25 |
| 2011-03-04 | 910.49 |
| 2011-03-03 | 881.62 |
| 2011-03-02 | 866.61 |
| 2011-03-01 | 866.61 |
| 2011-02-28 | 882.77 |
| 2011-02-25 | 873.54 |
| 2011-02-24 | 846.97 |
| 2011-02-23 | 902.41 |
| 2011-02-22 | 895.48 |
| 2011-02-21 | 935.90 |
| 2011-02-18 | 955.53 |
| 2011-02-17 | 948.60 |
| 2011-02-16 | 945.14 |
| 2011-02-15 | 948.60 |
| 2011-02-14 | 955.53 |
| 2011-02-11 | 918.57 |
| 2011-02-10 | 895.48 |
| 2011-02-09 | 919.73 |
| 2011-02-08 | 958.99 |
| 2011-02-07 | 962.46 |
| 2011-02-02 | 983.25 |
| 2011-02-01 | 960.15 |
| 2011-01-31 | 993.64 |
| 2011-01-28 | 993.64 |
| 2011-01-27 | 1,020.20 |
| 2011-01-26 | 1,050.23 |
| 2011-01-25 | 1,042.14 |
| 2011-01-24 | 1,052.54 |
| 2011-01-21 | 1,066.39 |
| 2011-01-20 | 1,073.32 |
| 2011-01-19 | 1,098.73 |
| 2011-01-18 | 1,089.49 |
| 2011-01-17 | 1,080.25 |
| 2011-01-14 | 1,101.04 |
| 2011-01-13 | 1,107.97 |
| 2011-01-12 | 1,114.90 |
| 2011-01-11 | 1,073.32 |
| 2011-01-10 | 1,091.80 |
| 2011-01-07 | 1,112.59 |
| 2011-01-06 | 1,121.83 |
| 2011-01-05 | 1,131.07 |
| 2011-01-04 | 1,163.40 |
| 2011-01-03 | 1,119.52 |
| 2010-12-31 | 1,096.42 |
| 2010-12-30 | 1,080.25 |
| 2010-12-29 | 1,075.63 |
| 2010-12-28 | 1,044.45 |
| 2010-12-24 | 1,068.70 |
| 2010-12-23 | 1,061.78 |
| 2010-12-22 | 1,068.70 |
| 2010-12-21 | 1,096.42 |
| 2010-12-20 | 1,082.56 |
| 2010-12-17 | 1,087.18 |
| 2010-12-16 | 1,087.18 |
| 2010-12-15 | 1,101.04 |
| 2010-12-14 | 1,133.38 |
| 2010-12-13 | 1,126.45 |
| 2010-12-10 | 1,121.83 |
| 2010-12-09 | 1,131.07 |
| 2010-12-08 | 1,140.30 |
| 2010-12-07 | 1,165.71 |
| 2010-12-06 | 1,165.71 |
| 2010-12-03 | 1,179.57 |
| 2010-12-02 | 1,188.81 |
| 2010-12-01 | 1,172.64 |
| 2010-11-30 | 1,144.92 |
| 2010-11-29 | 1,165.71 |
| 2010-11-26 | 1,158.78 |
| 2010-11-25 | 1,193.43 |
| 2010-11-24 | 1,195.74 |
| 2010-11-23 | 1,204.98 |
| 2010-11-22 | 1,244.24 |
| 2010-11-19 | 1,237.31 |
| 2010-11-18 | 1,204.98 |
| 2010-11-17 | 1,172.64 |
| 2010-11-16 | 1,218.83 |
| 2010-11-15 | 1,241.93 |
| 2010-11-12 | 1,267.34 |
| 2010-11-11 | 1,352.80 |
| 2010-11-10 | 1,352.80 |
| 2010-11-09 | 1,359.73 |
| 2010-11-08 | 1,392.06 |
| 2010-11-05 | 1,375.89 |
| 2010-11-04 | 1,405.92 |
| 2010-11-03 | 1,419.78 |
| 2010-11-02 | 1,320.46 |
| 2010-11-01 | 1,246.55 |
| 2010-10-29 | 1,202.67 |
| 2010-10-28 | 1,223.45 |
| 2010-10-27 | 1,214.21 |
| 2010-10-26 | 1,269.65 |
| 2010-10-25 | 1,278.89 |
| 2010-10-22 | 1,265.03 |
| 2010-10-21 | 1,260.41 |
| 2010-10-20 | 1,191.12 |
| 2010-10-19 | 1,221.14 |
| 2010-10-18 | 1,216.52 |
| 2010-10-15 | 1,258.10 |
| 2010-10-14 | 1,260.41 |
| 2010-10-13 | 1,214.21 |
| 2010-10-12 | 1,204.98 |
| 2010-10-11 | 1,228.07 |
| 2010-10-08 | 1,214.21 |
| 2010-10-07 | 1,211.91 |
| 2010-10-06 | 1,218.83 |
| 2010-10-05 | 1,181.88 |
| 2010-10-04 | 1,181.88 |
| 2010-09-30 | 1,133.38 |
| 2010-09-29 | 1,142.61 |
| 2010-09-28 | 1,124.14 |
| 2010-09-27 | 1,161.09 |
| 2010-09-24 | 1,144.92 |
| 2010-09-22 | 1,174.95 |
| 2010-09-21 | 1,207.29 |
| 2010-09-20 | 1,168.02 |
| 2010-09-17 | 1,181.88 |
| 2010-09-16 | 1,158.78 |
| 2010-09-15 | 1,184.19 |
| 2010-09-14 | 1,177.26 |
| 2010-09-13 | 1,170.33 |
| 2010-09-10 | 1,149.54 |
| 2010-09-09 | 1,144.92 |
| 2010-09-08 | 1,135.69 |
| 2010-09-07 | 1,172.64 |
| 2010-09-06 | 1,179.57 |
| 2010-09-03 | 1,138.00 |
| 2010-09-02 | 1,144.92 |
| 2010-09-01 | 1,133.38 |
| 2010-08-31 | 1,089.49 |
| 2010-08-30 | 1,103.35 |
| 2010-08-27 | 1,117.21 |
| 2010-08-26 | 1,103.35 |
| 2010-08-25 | 1,094.11 |
| 2010-08-24 | 1,124.14 |
| 2010-08-23 | 1,147.23 |
| 2010-08-20 | 1,191.12 |
| 2010-08-19 | 1,191.12 |
| 2010-08-18 | 1,193.43 |
| 2010-08-17 | 1,230.38 |
| 2010-08-16 | 1,216.52 |
| 2010-08-13 | 1,168.02 |
| 2010-08-12 | 1,142.61 |
| 2010-08-11 | 1,191.12 |
| 2010-08-10 | 1,223.45 |
| 2010-08-09 | 1,258.10 |
| 2010-08-06 | 1,241.93 |
| 2010-08-05 | 1,235.00 |
| 2010-08-04 | 1,218.83 |
| 2010-08-03 | 1,251.17 |
| 2010-08-02 | 1,260.41 |
| 2010-07-30 | 1,218.83 |
| 2010-07-29 | 1,216.52 |
| 2010-07-28 | 1,225.76 |
| 2010-07-27 | 1,230.38 |
| 2010-07-26 | 1,225.76 |
| 2010-07-23 | 1,223.45 |
| 2010-07-22 | 1,177.26 |
| 2010-07-21 | 1,168.02 |
| 2010-07-20 | 1,112.59 |
| 2010-07-19 | 1,098.73 |
| 2010-07-16 | 1,121.83 |
| 2010-07-15 | 1,103.35 |
| 2010-07-14 | 1,124.14 |
| 2010-07-13 | 1,131.07 |
| 2010-07-12 | 1,101.04 |
| 2010-07-09 | 1,094.11 |
| 2010-07-08 | 1,066.39 |
| 2010-07-07 | 1,047.92 |
| 2010-07-06 | 1,047.92 |
| 2010-07-05 | 1,012.12 |
| 2010-07-02 | 1,030.59 |
| 2010-06-30 | 1,049.07 |
| 2010-06-29 | 1,073.32 |
| 2010-06-28 | 1,112.59 |
| 2010-06-25 | 1,112.59 |
| 2010-06-24 | 1,138.00 |
| 2010-06-23 | 1,170.33 |
| 2010-06-22 | 1,142.61 |
| 2010-06-21 | 1,174.95 |
| 2010-06-18 | 1,117.21 |
| 2010-06-17 | 1,121.83 |
| 2010-06-15 | 1,059.47 |
| 2010-06-14 | 1,047.92 |
| 2010-06-11 | 999.41 |
| 2010-06-10 | 976.32 |
| 2010-06-09 | 987.87 |
| 2010-06-08 | 1,012.12 |
| 2010-06-07 | 1,014.43 |
| 2010-06-04 | 1,051.38 |
| 2010-06-03 | 1,068.70 |
| 2010-06-02 | 1,053.69 |
| 2010-06-01 | 1,071.01 |
| 2010-05-31 | 1,133.38 |
| 2010-05-28 | 1,128.76 |
| 2010-05-27 | 1,053.69 |
| 2010-05-26 | 994.79 |
| 2010-05-25 | 962.46 |
| 2010-05-24 | 1,043.30 |
| 2010-05-20 | 1,004.03 |
| 2010-05-19 | 1,061.78 |
| 2010-05-18 | 1,135.69 |
| 2010-05-17 | 1,135.69 |
| 2010-05-14 | 1,186.50 |
| 2010-05-13 | 1,216.52 |
| 2010-05-12 | 1,181.88 |
| 2010-05-11 | 1,154.16 |
| 2010-05-10 | 1,165.71 |
| 2010-05-07 | 1,121.83 |
| 2010-05-06 | 1,135.69 |
| 2010-05-05 | 1,145.58 |
| 2010-05-04 | 1,202.72 |
| 2010-05-03 | 1,241.57 |
| 2010-04-30 | 1,250.71 |
| 2010-04-29 | 1,227.86 |
| 2010-04-28 | 1,230.14 |
| 2010-04-27 | 1,243.86 |
| 2010-04-26 | 1,291.85 |
| 2010-04-23 | 1,275.85 |
| 2010-04-22 | 1,312.42 |
| 2010-04-21 | 1,339.85 |
| 2010-04-20 | 1,332.99 |
| 2010-04-19 | 1,319.28 |
| 2010-04-16 | 1,353.56 |
| 2010-04-15 | 1,376.42 |
| 2010-04-14 | 1,353.56 |
| 2010-04-13 | 1,358.13 |
| 2010-04-12 | 1,360.42 |
| 2010-04-09 | 1,396.98 |
| 2010-04-08 | 1,387.84 |
| 2010-04-07 | 1,424.41 |
| 2010-04-01 | 1,422.12 |
| 2010-03-31 | 1,348.99 |
| 2010-03-30 | 1,378.70 |
| 2010-03-29 | 1,362.70 |
| 2010-03-26 | 1,426.70 |
| 2010-03-25 | 1,410.70 |
| 2010-03-24 | 1,415.27 |
| 2010-03-23 | 1,431.27 |
| 2010-03-22 | 1,447.26 |
| 2010-03-19 | 1,497.55 |
| 2010-03-18 | 1,497.55 |
| 2010-03-17 | 1,490.69 |
| 2010-03-16 | 1,422.12 |
| 2010-03-15 | 1,444.98 |
| 2010-03-12 | 1,481.55 |
| 2010-03-11 | 1,474.69 |
| 2010-03-10 | 1,476.98 |
| 2010-03-09 | 1,515.83 |
| 2010-03-08 | 1,531.83 |
| 2010-03-05 | 1,476.98 |
| 2010-03-04 | 1,412.98 |
| 2010-03-03 | 1,426.70 |
| 2010-03-02 | 1,451.84 |
| 2010-03-01 | 1,449.55 |
| 2010-02-26 | 1,410.70 |
| 2010-02-25 | 1,410.70 |
| 2010-02-24 | 1,408.41 |
| 2010-02-23 | 1,367.27 |
| 2010-02-22 | 1,303.28 |
| 2010-02-19 | 1,275.85 |
| 2010-02-18 | 1,316.99 |
| 2010-02-17 | 1,305.57 |
| 2010-02-12 | 1,296.42 |
| 2010-02-11 | 1,294.14 |
| 2010-02-10 | 1,275.85 |
| 2010-02-09 | 1,195.86 |
| 2010-02-08 | 1,223.29 |
| 2010-02-05 | 1,239.29 |
| 2010-02-04 | 1,316.99 |
| 2010-02-03 | 1,339.85 |
| 2010-02-02 | 1,303.28 |
| 2010-02-01 | 1,275.85 |
| 2010-01-29 | 1,305.57 |
| 2010-01-28 | 1,344.42 |
| 2010-01-27 | 1,298.71 |
| 2010-01-26 | 1,369.56 |
| 2010-01-25 | 1,440.41 |
| 2010-01-22 | 1,435.84 |
| 2010-01-21 | 1,433.55 |
| 2010-01-20 | 1,506.69 |
| 2010-01-19 | 1,556.97 |
| 2010-01-18 | 1,449.55 |
| 2010-01-15 | 1,456.41 |
| 2010-01-14 | 1,490.69 |
| 2010-01-13 | 1,442.69 |
| 2010-01-12 | 1,538.68 |
| 2010-01-11 | 1,614.10 |
| 2010-01-08 | 1,456.41 |
| 2010-01-07 | 1,433.55 |
| 2010-01-06 | 1,419.84 |
| 2010-01-05 | 1,344.42 |
| 2010-01-04 | 1,264.43 |
| 2009-12-31 | 1,232.43 |
| 2009-12-30 | 1,216.43 |
| 2009-12-29 | 1,211.86 |
| 2009-12-28 | 1,216.43 |
| 2009-12-24 | 1,218.72 |
| 2009-12-23 | 1,186.72 |
| 2009-12-22 | 1,150.15 |
| 2009-12-21 | 1,138.73 |
| 2009-12-18 | 1,170.72 |
| 2009-12-17 | 1,211.86 |
| 2009-12-16 | 1,275.85 |
| 2009-12-15 | 1,303.28 |
| 2009-12-14 | 1,358.13 |
| 2009-12-11 | 1,335.28 |
| 2009-12-10 | 1,330.71 |
| 2009-12-09 | 1,323.85 |
| 2009-12-08 | 1,339.85 |
| 2009-12-07 | 1,323.85 |
| 2009-12-04 | 1,316.99 |
| 2009-12-03 | 1,312.42 |
| 2009-12-02 | 1,239.29 |
| 2009-12-01 | 1,216.43 |
| 2009-11-30 | 1,200.43 |
| 2009-11-27 | 1,157.01 |
| 2009-11-26 | 1,237.00 |
| 2009-11-25 | 1,275.85 |
| 2009-11-24 | 1,253.00 |
| 2009-11-23 | 1,298.71 |
| 2009-11-20 | 1,303.28 |
| 2009-11-19 | 1,364.99 |
| 2009-11-18 | 1,316.99 |
| 2009-11-17 | 1,241.57 |
| 2009-11-16 | 1,248.43 |
| 2009-11-13 | 1,216.43 |
| 2009-11-12 | 1,214.15 |
| 2009-11-11 | 1,223.29 |
| 2009-11-10 | 1,182.15 |
| 2009-11-09 | 1,184.44 |
| 2009-11-06 | 1,177.58 |
| 2009-11-05 | 1,145.58 |
| 2009-11-04 | 1,161.58 |
| 2009-11-03 | 1,147.87 |
| 2009-11-02 | 1,157.01 |
| 2009-10-30 | 1,182.15 |
| 2009-10-29 | 1,118.16 |
| 2009-10-28 | 1,143.30 |
| 2009-10-27 | 1,159.30 |
| 2009-10-23 | 1,232.43 |
| 2009-10-22 | 1,269.00 |
| 2009-10-21 | 1,255.28 |
| 2009-10-20 | 1,248.43 |
| 2009-10-19 | 1,232.43 |
| 2009-10-16 | 1,225.57 |
| 2009-10-15 | 1,234.72 |
| 2009-10-14 | 1,237.00 |
| 2009-10-13 | 1,214.15 |
| 2009-10-12 | 1,198.15 |
| 2009-10-09 | 1,205.00 |
| 2009-10-08 | 1,152.44 |
| 2009-10-07 | 1,129.58 |
| 2009-10-06 | 1,056.45 |
| 2009-10-05 | 976.46 |
| 2009-10-02 | 979.89 |
| 2009-09-30 | 1,019.88 |
| 2009-09-29 | 1,031.31 |
| 2009-09-28 | 997.03 |
| 2009-09-25 | 1,032.45 |
| 2009-09-24 | 1,047.31 |
| 2009-09-23 | 1,083.87 |
| 2009-09-22 | 1,079.30 |
| 2009-09-21 | 1,065.59 |
| 2009-09-18 | 1,088.45 |
| 2009-09-17 | 1,136.44 |
| 2009-09-16 | 1,106.73 |
| 2009-09-15 | 1,090.73 |
| 2009-09-14 | 1,072.45 |
| 2009-09-11 | 1,102.16 |
| 2009-09-10 | 1,070.16 |
| 2009-09-09 | 1,081.59 |
| 2009-09-08 | 1,122.73 |
| 2009-09-07 | 1,106.73 |
| 2009-09-04 | 1,088.45 |
| 2009-09-03 | 1,070.16 |
| 2009-09-02 | 1,018.74 |
| 2009-09-01 | 1,019.88 |
| 2009-08-31 | 1,009.60 |
| 2009-08-28 | 1,074.73 |
| 2009-08-27 | 1,072.45 |
| 2009-08-26 | 1,099.87 |
| 2009-08-25 | 1,104.44 |
| 2009-08-24 | 1,131.87 |
| 2009-08-21 | 1,070.16 |
| 2009-08-20 | 1,063.31 |
| 2009-08-19 | 1,031.31 |
| 2009-08-18 | 1,074.73 |
| 2009-08-17 | 1,086.16 |
| 2009-08-14 | 1,147.87 |
| 2009-08-13 | 1,166.15 |
| 2009-08-12 | 1,145.58 |
| 2009-08-11 | 1,189.01 |
| 2009-08-10 | 1,200.43 |
| 2009-08-07 | 1,173.01 |
| 2009-08-06 | 1,287.28 |
| 2009-08-05 | 1,305.57 |
| 2009-08-04 | 1,326.13 |
| 2009-08-03 | 1,319.28 |
| 2009-07-31 | 1,241.57 |
| 2009-07-30 | 1,207.29 |
| 2009-07-29 | 1,241.57 |
| 2009-07-28 | 1,316.99 |
| 2009-07-27 | 1,280.43 |
| 2009-07-24 | 1,205.00 |
| 2009-07-23 | 1,186.72 |
| 2009-07-22 | 1,175.29 |
| 2009-07-21 | 1,173.01 |
| 2009-07-20 | 1,198.15 |
| 2009-07-17 | 1,120.44 |
| 2009-07-16 | 1,093.02 |
| 2009-07-15 | 1,056.45 |
| 2009-07-14 | 960.46 |
| 2009-07-13 | 897.61 |
| 2009-07-10 | 951.32 |
| 2009-07-09 | 978.74 |
| 2009-07-08 | 965.03 |
| 2009-07-07 | 1,008.45 |
| 2009-07-06 | 1,037.02 |
| 2009-07-03 | 1,024.45 |
| 2009-07-02 | 1,063.31 |
| 2009-06-30 | 1,042.74 |
| 2009-06-29 | 1,081.59 |
| 2009-06-26 | 1,081.59 |
| 2009-06-25 | 993.60 |
| 2009-06-24 | 1,001.60 |
| 2009-06-23 | 998.17 |
| 2009-06-22 | 1,067.88 |
| 2009-06-19 | 1,049.59 |
| 2009-06-18 | 1,058.73 |
| 2009-06-17 | 1,065.59 |
| 2009-06-16 | 1,115.87 |
| 2009-06-15 | 1,179.86 |
| 2009-06-12 | 1,173.01 |
| 2009-06-11 | 1,186.72 |
| 2009-06-10 | 1,205.00 |
| 2009-06-09 | 1,097.59 |
| 2009-06-08 | 1,152.44 |
| 2009-06-05 | 1,179.86 |
| 2009-06-04 | 1,216.43 |
| 2009-06-03 | 1,307.85 |
| 2009-06-02 | 1,207.29 |
| 2009-06-01 | 1,289.57 |
| 2009-05-29 | 1,209.58 |
| 2009-05-27 | 1,118.16 |
| 2009-05-26 | 1,019.88 |
| 2009-05-25 | 1,058.73 |
| 2009-05-22 | 1,063.31 |
| 2009-05-21 | 1,102.16 |
| 2009-05-20 | 1,141.01 |
| 2009-05-19 | 1,179.86 |
| 2009-05-18 | 1,097.59 |
| 2009-05-15 | 1,118.16 |
| 2009-05-14 | 1,081.59 |
| 2009-05-13 | 1,088.45 |
| 2009-05-12 | 1,070.16 |
| 2009-05-11 | 1,079.30 |
| 2009-05-08 | 1,227.86 |
| 2009-05-07 | 1,157.01 |
| 2009-05-06 | 1,113.59 |
| 2009-05-05 | 1,024.45 |
| 2009-05-04 | 1,022.17 |
| 2009-04-30 | 926.18 |
| 2009-04-29 | 883.90 |
| 2009-04-28 | 798.19 |
| 2009-04-27 | 834.76 |
| 2009-04-24 | 937.60 |
| 2009-04-23 | 893.04 |
| 2009-04-22 | 902.18 |
| 2009-04-21 | 964.94 |
| 2009-04-20 | 974.86 |
| 2009-04-17 | 945.09 |
| 2009-04-16 | 1,022.26 |
| 2009-04-15 | 1,039.90 |
| 2009-04-14 | 947.30 |
| 2009-04-09 | 794.06 |
| 2009-04-08 | 753.27 |
| 2009-04-07 | 815.01 |
| 2009-04-06 | 855.80 |
| 2009-04-03 | 820.52 |
| 2009-04-02 | 786.34 |
| 2009-04-01 | 721.30 |
| 2009-03-31 | 709.18 |
| 2009-03-30 | 693.74 |
| 2009-03-27 | 811.70 |
| 2009-03-26 | 809.50 |
| 2009-03-25 | 769.81 |
| 2009-03-24 | 776.42 |
| 2009-03-23 | 762.09 |
| 2009-03-20 | 684.92 |
| 2009-03-19 | 669.49 |
| 2009-03-18 | 665.08 |
| 2009-03-17 | 626.49 |
| 2009-03-16 | 681.61 |
| 2009-03-13 | 632.01 |
| 2009-03-12 | 598.93 |
| 2009-03-11 | 616.57 |
| 2009-03-10 | 596.73 |
| 2009-03-09 | 596.73 |
| 2009-03-06 | 603.34 |
| 2009-03-05 | 609.96 |
| 2009-03-04 | 633.11 |
| 2009-03-03 | 560.35 |
| 2009-03-02 | 519.56 |
| 2009-02-27 | 574.68 |
| 2009-02-26 | 600.04 |
| 2009-02-25 | 628.70 |
| 2009-02-24 | 634.21 |
| 2009-02-23 | 673.90 |
| 2009-02-20 | 655.16 |
| 2009-02-19 | 677.21 |
| 2009-02-18 | 691.54 |
| 2009-02-17 | 615.47 |
| 2009-02-16 | 688.23 |
| 2009-02-13 | 719.10 |
| 2009-02-12 | 705.87 |
| 2009-02-11 | 803.98 |
| 2009-02-10 | 850.28 |
| 2009-02-09 | 852.49 |
| 2009-02-06 | 860.21 |
| 2009-02-05 | 848.08 |
| 2009-02-04 | 826.03 |
| 2009-02-03 | 735.63 |
| 2009-02-02 | 715.79 |
| 2009-01-30 | 753.27 |
| 2009-01-29 | 715.79 |
| 2009-01-23 | 638.62 |
| 2009-01-22 | 606.65 |
| 2009-01-21 | 581.29 |
| 2009-01-20 | 605.55 |
| 2009-01-19 | 636.42 |
| 2009-01-16 | 650.75 |
| 2009-01-15 | 623.19 |
| 2009-01-14 | 662.87 |
| 2009-01-13 | 640.83 |
| 2009-01-12 | 715.79 |
| 2009-01-09 | 840.36 |
| 2009-01-08 | 840.36 |
| 2009-01-07 | 935.17 |
| 2009-01-06 | 903.20 |
| 2009-01-05 | 893.28 |
| 2009-01-02 | 788.55 |
| 2008-12-31 | 748.86 |
| 2008-12-30 | 740.04 |
| 2008-12-29 | 732.33 |
| 2008-12-24 | 661.77 |
| 2008-12-23 | 693.74 |
| 2008-12-22 | 798.47 |
| 2008-12-19 | 870.13 |
| 2008-12-18 | 947.30 |
| 2008-12-17 | 845.88 |
| 2008-12-16 | 780.83 |
| 2008-12-15 | 779.73 |
| 2008-12-12 | 705.87 |
| 2008-12-11 | 865.72 |
| 2008-12-10 | 859.10 |
| 2008-12-09 | 747.76 |
| 2008-12-08 | 698.15 |
| 2008-12-05 | 580.19 |
| 2008-12-04 | 549.32 |
| 2008-12-03 | 573.58 |
| 2008-12-02 | 525.07 |
| 2008-12-01 | 638.62 |
| 2008-11-28 | 605.55 |
| 2008-11-27 | 521.76 |
| 2008-11-26 | 503.02 |
| 2008-11-25 | 500.82 |
| 2008-11-24 | 446.80 |
| 2008-11-21 | 445.70 |
| 2008-11-20 | 468.85 |
| 2008-11-19 | 531.69 |
| 2008-11-18 | 539.40 |
| 2008-11-17 | 627.60 |
| 2008-11-14 | 670.59 |
| 2008-11-13 | 616.57 |
| 2008-11-12 | 672.80 |
| 2008-11-11 | 693.74 |
| 2008-11-10 | 781.93 |
| 2008-11-07 | 695.95 |
| 2008-11-06 | 686.02 |
| 2008-11-05 | 833.75 |
| 2008-11-04 | 769.81 |
| 2008-11-03 | 778.63 |
| 2008-10-31 | 702.56 |
| 2008-10-30 | 678.31 |
| 2008-10-29 | 473.26 |
| 2008-10-28 | 451.21 |
| 2008-10-27 | 396.09 |
| 2008-10-24 | 475.46 |
| 2008-10-23 | 499.72 |
| 2008-10-22 | 518.46 |
| 2008-10-21 | 552.63 |
| 2008-10-20 | 559.25 |
| 2008-10-17 | 540.51 |
| 2008-10-16 | 549.32 |
| 2008-10-15 | 766.50 |
| 2008-10-14 | 903.20 |
| 2008-10-13 | 807.29 |
| 2008-10-10 | 671.69 |
| 2008-10-09 | 737.84 |
| 2008-10-08 | 723.51 |
| 2008-10-06 | 901.00 |
| 2008-10-03 | 963.83 |
| 2008-10-02 | 963.83 |
| 2008-09-30 | 994.70 |
| 2008-09-29 | 927.45 |
| 2008-09-26 | 1,057.54 |
| 2008-09-25 | 1,099.43 |
| 2008-09-24 | 1,068.56 |
| 2008-09-23 | 1,121.48 |
| 2008-09-22 | 1,344.17 |
| 2008-09-19 | 1,152.35 |
| 2008-09-18 | 820.52 |
| 2008-09-17 | 837.06 |
| 2008-09-16 | 1,024.47 |
| 2008-09-12 | 1,231.72 |
| 2008-09-11 | 1,247.16 |
| 2008-09-10 | 1,359.60 |
| 2008-09-09 | 1,432.36 |
| 2008-09-08 | 1,577.88 |
| 2008-09-05 | 1,549.22 |
| 2008-09-04 | 1,588.91 |
| 2008-09-03 | 1,679.30 |
| 2008-09-02 | 1,849.08 |
| 2008-09-01 | 1,884.35 |
| 2008-08-29 | 1,959.32 |
| 2008-08-28 | 1,959.32 |
| 2008-08-27 | 2,027.67 |
| 2008-08-26 | 1,873.33 |
| 2008-08-25 | 1,884.35 |
| 2008-08-21 | 1,868.92 |
| 2008-08-20 | 1,948.29 |
| 2008-08-19 | 1,829.23 |
| 2008-08-18 | 1,957.11 |
| 2008-08-15 | 2,045.31 |
| 2008-08-14 | 2,104.84 |
| 2008-08-13 | 1,935.06 |
| 2008-08-12 | 1,983.57 |
| 2008-08-11 | 1,901.99 |
| 2008-08-08 | 1,928.45 |
| 2008-08-07 | 2,159.96 |
| 2008-08-05 | 2,352.88 |
| 2008-08-04 | 2,507.22 |
| 2008-08-01 | 2,639.51 |
| 2008-07-31 | 2,545.80 |
| 2008-07-30 | 2,490.68 |
| 2008-07-29 | 2,490.68 |
| 2008-07-28 | 2,512.73 |
| 2008-07-25 | 2,545.80 |
| 2008-07-24 | 2,589.90 |
| 2008-07-23 | 2,711.17 |
| 2008-07-22 | 2,656.05 |
| 2008-07-21 | 2,755.26 |
| 2008-07-18 | 2,650.53 |
| 2008-07-17 | 2,639.51 |
| 2008-07-16 | 2,523.76 |
| 2008-07-15 | 2,485.17 |
| 2008-07-14 | 2,606.44 |
| 2008-07-11 | 2,678.09 |
| 2008-07-10 | 2,634.00 |
| 2008-07-09 | 2,556.83 |
| 2008-07-08 | 2,369.42 |
| 2008-07-07 | 2,545.80 |
| 2008-07-04 | 2,358.39 |
| 2008-07-03 | 2,352.88 |
| 2008-07-02 | 2,441.07 |
| 2008-06-30 | 2,479.66 |
| 2008-06-27 | 2,391.47 |
| 2008-06-26 | 2,430.05 |
| 2008-06-25 | 2,424.54 |
| 2008-06-24 | 2,319.81 |
| 2008-06-23 | 2,270.20 |
| 2008-06-20 | 2,325.32 |
| 2008-06-19 | 2,341.86 |
| 2008-06-18 | 2,441.07 |
| 2008-06-17 | 2,369.42 |
| 2008-06-16 | 2,363.91 |
| 2008-06-13 | 2,237.13 |
| 2008-06-12 | 2,419.03 |
| 2008-06-11 | 2,457.61 |
| 2008-06-10 | 2,567.85 |
| 2008-06-06 | 2,711.17 |
| 2008-06-05 | 2,595.41 |
| 2008-06-04 | 2,700.14 |
| 2008-06-03 | 2,738.73 |
| 2008-06-02 | 2,815.90 |
| 2008-05-30 | 2,821.41 |
| 2008-05-29 | 2,716.68 |
| 2008-05-28 | 2,578.88 |
| 2008-05-27 | 2,562.34 |
| 2008-05-26 | 2,545.80 |
| 2008-05-23 | 2,656.05 |
| 2008-05-22 | 2,678.09 |
| 2008-05-21 | 2,821.41 |
| 2008-05-20 | 2,766.29 |
| 2008-05-19 | 2,898.58 |
| 2008-05-16 | 2,953.70 |
| 2008-05-15 | 2,915.11 |
| 2008-05-14 | 2,810.39 |
| 2008-05-13 | 2,859.99 |
| 2008-05-09 | 2,650.53 |
| 2008-05-08 | 2,788.34 |
| 2008-05-07 | 2,843.46 |
| 2008-05-06 | 2,915.11 |
| 2008-05-05 | 2,871.02 |
| 2008-05-02 | 2,893.07 |
| 2008-04-30 | 2,720.66 |
| 2008-04-29 | 2,731.45 |
| 2008-04-28 | 2,779.99 |
| 2008-04-25 | 2,779.99 |
| 2008-04-24 | 2,877.07 |
| 2008-04-23 | 2,968.75 |
| 2008-04-22 | 2,855.50 |
| 2008-04-21 | 2,753.02 |
| 2008-04-18 | 2,596.62 |
| 2008-04-17 | 2,542.69 |
| 2008-04-16 | 2,407.86 |
| 2008-04-15 | 2,397.07 |
| 2008-04-14 | 2,386.28 |
| 2008-04-11 | 2,548.08 |
| 2008-04-10 | 2,413.25 |
| 2008-04-09 | 2,402.46 |
| 2008-04-08 | 2,440.22 |
| 2008-04-07 | 2,504.94 |
| 2008-04-03 | 2,639.77 |
| 2008-04-02 | 2,693.70 |
| 2008-04-01 | 2,580.44 |
| 2008-03-31 | 2,537.29 |
| 2008-03-28 | 2,472.58 |
| 2008-03-27 | 2,364.71 |
| 2008-03-26 | 2,246.06 |
| 2008-03-25 | 2,251.45 |
| 2008-03-20 | 2,035.72 |
| 2008-03-19 | 2,148.98 |
| 2008-03-18 | 1,940.80 |
| 2008-03-17 | 1,930.02 |
| 2008-03-14 | 2,050.82 |
| 2008-03-13 | 2,256.85 |
| 2008-03-12 | 2,434.82 |
| 2008-03-11 | 2,359.32 |
| 2008-03-10 | 2,353.92 |
| 2008-03-07 | 2,451.00 |
| 2008-03-06 | 2,521.11 |
| 2008-03-05 | 2,440.22 |
| 2008-03-04 | 2,418.64 |
| 2008-03-03 | 2,569.65 |
| 2008-02-29 | 2,580.44 |
| 2008-02-28 | 2,499.54 |
| 2008-02-27 | 2,477.97 |
| 2008-02-26 | 2,391.68 |
| 2008-02-25 | 2,316.17 |
| 2008-02-22 | 2,267.63 |
| 2008-02-21 | 2,321.57 |
| 2008-02-20 | 2,278.42 |
| 2008-02-19 | 2,380.89 |
| 2008-02-18 | 2,359.32 |
| 2008-02-15 | 2,515.72 |
| 2008-02-14 | 2,397.07 |
| 2008-02-13 | 2,170.55 |
| 2008-02-12 | 2,040.04 |
| 2008-02-11 | 1,906.29 |
| 2008-02-06 | 1,992.58 |
| 2008-02-05 | 2,197.52 |
| 2008-02-04 | 2,326.96 |
| 2008-02-01 | 2,219.09 |
| 2008-01-31 | 2,037.88 |
| 2008-01-30 | 1,977.48 |
| 2008-01-29 | 2,003.36 |
| 2008-01-28 | 1,964.53 |
| 2008-01-25 | 2,068.08 |
| 2008-01-24 | 1,921.39 |
| 2008-01-23 | 1,860.98 |
| 2008-01-22 | 1,759.59 |
| 2008-01-21 | 1,938.64 |
| 2008-01-18 | 2,048.67 |
| 2008-01-17 | 2,132.80 |
| 2008-01-16 | 1,962.38 |
| 2008-01-15 | 2,224.49 |
| 2008-01-14 | 2,391.68 |
| 2008-01-11 | 2,391.68 |
| 2008-01-10 | 2,310.78 |
| 2008-01-09 | 2,364.71 |
| 2008-01-08 | 2,429.43 |
| 2008-01-07 | 2,321.57 |
| 2008-01-04 | 2,186.73 |
| 2008-01-03 | 2,089.66 |
| 2008-01-02 | 2,159.77 |
| 2007-12-31 | 2,122.02 |
| 2007-12-28 | 2,116.62 |
| 2007-12-27 | 2,143.59 |
| 2007-12-24 | 2,095.05 |
| 2007-12-21 | 2,089.66 |
| 2007-12-20 | 2,078.87 |
| 2007-12-19 | 2,055.14 |
| 2007-12-18 | 1,953.75 |
| 2007-12-17 | 1,871.77 |
| 2007-12-14 | 1,951.59 |
| 2007-12-13 | 2,048.67 |
| 2007-12-12 | 2,122.02 |
| 2007-12-11 | 2,262.24 |
| 2007-12-10 | 2,197.52 |
| 2007-12-07 | 2,316.17 |
| 2007-12-06 | 2,273.03 |
| 2007-12-05 | 2,219.09 |
| 2007-12-04 | 2,181.34 |
| 2007-12-03 | 2,181.34 |
| 2007-11-30 | 2,175.95 |
| 2007-11-29 | 2,148.98 |
| 2007-11-28 | 1,964.53 |
| 2007-11-27 | 1,979.63 |
| 2007-11-26 | 1,960.22 |
| 2007-11-23 | 1,761.75 |
| 2007-11-22 | 1,852.35 |
| 2007-11-21 | 1,938.64 |
| 2007-11-20 | 2,027.09 |
| 2007-11-19 | 2,027.09 |
| 2007-11-16 | 2,111.23 |
| 2007-11-15 | 2,208.31 |
| 2007-11-14 | 2,278.42 |
| 2007-11-13 | 2,165.16 |
| 2007-11-12 | 2,224.49 |
| 2007-11-09 | 2,332.35 |
| 2007-11-08 | 2,391.68 |
| 2007-11-07 | 2,483.36 |
| 2007-11-06 | 2,461.79 |
| 2007-11-05 | 2,326.96 |
| 2007-11-02 | 2,488.76 |
| 2007-11-01 | 2,602.01 |
| 2007-10-31 | 2,709.88 |
| 2007-10-30 | 2,833.92 |
| 2007-10-29 | 2,833.92 |
| 2007-10-26 | 2,693.70 |
| 2007-10-25 | 2,704.49 |
| 2007-10-24 | 2,753.02 |
| 2007-10-23 | 2,769.20 |
| 2007-10-22 | 2,440.22 |
| 2007-10-18 | 2,585.83 |
| 2007-10-17 | 2,699.09 |
| 2007-10-16 | 2,726.06 |
| 2007-10-15 | 2,699.09 |
| 2007-10-12 | 2,526.51 |
| 2007-10-11 | 2,575.05 |
| 2007-10-10 | 2,434.82 |
| 2007-10-09 | 2,434.82 |
| 2007-10-08 | 2,434.82 |
| 2007-10-05 | 2,386.28 |
| 2007-10-04 | 2,359.32 |
| 2007-10-03 | 2,575.05 |
| 2007-10-02 | 2,699.09 |
| 2007-09-28 | 2,618.19 |
| 2007-09-27 | 2,499.54 |
| 2007-09-25 | 2,429.43 |
| 2007-09-24 | 2,499.54 |
| 2007-09-21 | 2,219.09 |
| 2007-09-20 | 2,316.17 |
| 2007-09-19 | 2,370.10 |
| 2007-09-18 | 2,278.42 |
| 2007-09-17 | 2,273.03 |
| 2007-09-14 | 2,343.14 |
| 2007-09-13 | 2,289.21 |
| 2007-09-12 | 2,213.70 |
| 2007-09-11 | 2,192.13 |
| 2007-09-10 | 2,213.70 |
| 2007-09-07 | 2,235.27 |
| 2007-09-06 | 2,267.63 |
| 2007-09-05 | 2,235.27 |
| 2007-09-04 | 2,283.81 |
| 2007-09-03 | 2,418.64 |
| 2007-08-31 | 2,440.22 |
| 2007-08-30 | 2,316.17 |
| 2007-08-29 | 2,208.31 |
| 2007-08-28 | 2,299.99 |
| 2007-08-27 | 2,294.60 |
| 2007-08-24 | 2,073.48 |
| 2007-08-23 | 2,122.02 |
| 2007-08-22 | 1,947.27 |
| 2007-08-21 | 1,917.07 |
| 2007-08-20 | 1,817.84 |
| 2007-08-17 | 1,619.36 |
| 2007-08-16 | 1,817.84 |
| 2007-08-15 | 1,938.64 |
| 2007-08-14 | 1,992.58 |
| 2007-08-13 | 1,986.11 |
| 2007-08-10 | 1,949.43 |
| 2007-08-09 | 2,078.87 |
| 2007-08-08 | 2,046.51 |
| 2007-08-07 | 1,975.32 |
| 2007-08-06 | 1,975.32 |
| 2007-08-03 | 2,116.62 |
| 2007-08-02 | 2,035.72 |
| 2007-08-01 | 2,057.30 |
| 2007-07-31 | 2,132.80 |
| 2007-07-30 | 2,068.08 |
| 2007-07-27 | 2,132.80 |
| 2007-07-26 | 2,235.27 |
| 2007-07-25 | 2,175.95 |
| 2007-07-24 | 2,235.27 |
| 2007-07-23 | 2,143.59 |
| 2007-07-20 | 2,154.37 |
| 2007-07-19 | 2,027.09 |
| 2007-07-18 | 2,005.52 |
| 2007-07-17 | 2,132.80 |
| 2007-07-16 | 2,138.19 |
| 2007-07-13 | 2,138.19 |
| 2007-07-12 | 2,068.08 |
| 2007-07-11 | 2,042.20 |
| 2007-07-10 | 2,022.78 |
| 2007-07-09 | 2,068.08 |
| 2007-07-06 | 1,966.69 |
| 2007-07-05 | 2,040.04 |
| 2007-07-04 | 1,962.38 |
| 2007-07-03 | 1,975.32 |
| 2007-06-29 | 1,850.20 |
| 2007-06-28 | 1,863.14 |
| 2007-06-27 | 1,770.38 |
| 2007-06-26 | 1,783.32 |
| 2007-06-25 | 1,800.58 |
| 2007-06-22 | 1,880.40 |
| 2007-06-21 | 1,977.48 |
| 2007-06-20 | 1,971.00 |
| 2007-06-18 | 1,942.96 |
| 2007-06-15 | 1,759.59 |
| 2007-06-14 | 1,748.80 |
| 2007-06-13 | 1,688.40 |
| 2007-06-12 | 1,679.77 |
| 2007-06-11 | 1,684.08 |
| 2007-06-08 | 1,722.92 |
| 2007-06-07 | 1,738.02 |
| 2007-06-06 | 1,716.44 |
| 2007-06-05 | 1,660.35 |
| 2007-06-04 | 1,714.29 |
| 2007-06-01 | 1,656.04 |
| 2007-05-31 | 1,548.17 |
| 2007-05-30 | 1,489.93 |
| 2007-05-29 | 1,548.17 |
| 2007-05-28 | 1,524.44 |
| 2007-05-25 | 1,625.84 |
| 2007-05-23 | 1,714.29 |
| 2007-05-22 | 1,714.29 |
| 2007-05-21 | 1,707.81 |
| 2007-05-18 | 1,692.71 |
| 2007-05-17 | 1,675.45 |
| 2007-05-16 | 1,677.61 |
| 2007-05-15 | 1,699.19 |
| 2007-05-14 | 1,686.24 |
| 2007-05-11 | 1,625.84 |
| 2007-05-10 | 1,668.98 |
| 2007-05-09 | 1,645.25 |
| 2007-05-08 | 1,537.39 |
| 2007-05-07 | 1,517.97 |
| 2007-05-04 | 1,513.03 |
| 2007-05-03 | 1,529.94 |
| 2007-05-02 | 1,494.01 |
| 2007-04-30 | 1,472.86 |
| 2007-04-27 | 1,455.95 |
| 2007-04-26 | 1,536.29 |
| 2007-04-25 | 1,474.98 |
| 2007-04-24 | 1,458.07 |
| 2007-04-23 | 1,464.41 |
| 2007-04-20 | 1,348.13 |
| 2007-04-19 | 1,291.06 |
| 2007-04-18 | 1,381.96 |
| 2007-04-17 | 1,453.84 |
| 2007-04-16 | 1,464.41 |
| 2007-04-13 | 1,400.99 |
| 2007-04-12 | 1,449.61 |
| 2007-04-11 | 1,417.90 |
| 2007-04-10 | 1,420.01 |
| 2007-04-04 | 1,356.59 |
| 2007-04-03 | 1,299.51 |
| 2007-04-02 | 1,225.52 |
| 2007-03-30 | 1,159.98 |
| 2007-03-29 | 1,147.30 |
| 2007-03-28 | 1,153.64 |
| 2007-03-27 | 1,202.26 |
| 2007-03-26 | 1,227.63 |
| 2007-03-23 | 1,221.29 |
| 2007-03-22 | 1,206.49 |
| 2007-03-21 | 1,189.58 |
| 2007-03-20 | 1,170.55 |
| 2007-03-19 | 1,170.55 |
| 2007-03-16 | 1,172.67 |
| 2007-03-15 | 1,094.45 |
| 2007-03-14 | 1,075.42 |
| 2007-03-13 | 1,136.73 |
| 2007-03-12 | 1,100.79 |
| 2007-03-09 | 1,035.25 |
| 2007-03-08 | 1,014.11 |
| 2007-03-07 | 984.52 |
| 2007-03-06 | 944.35 |
| 2007-03-05 | 917.92 |
| 2007-03-02 | 1,043.71 |
| 2007-03-01 | 1,020.45 |
| 2007-02-28 | 1,043.71 |
| 2007-02-27 | 1,111.36 |
| 2007-02-26 | 1,147.30 |
| 2007-02-23 | 1,200.15 |
| 2007-02-22 | 1,189.58 |
| 2007-02-21 | 1,153.64 |
| 2007-02-16 | 1,147.30 |
| 2007-02-15 | 1,130.39 |
| 2007-02-14 | 1,096.56 |
| 2007-02-13 | 1,064.85 |
| 2007-02-12 | 1,088.10 |
| 2007-02-09 | 1,096.56 |
| 2007-02-08 | 1,107.13 |
| 2007-02-07 | 1,085.99 |
| 2007-02-06 | 1,075.42 |
| 2007-02-05 | 1,060.62 |
| 2007-02-02 | 1,050.05 |
| 2007-02-01 | 1,039.48 |
| 2007-01-31 | 1,062.74 |
| 2007-01-30 | 1,060.62 |
| 2007-01-29 | 1,031.02 |
| 2007-01-26 | 1,035.25 |
| 2007-01-25 | 1,100.79 |
| 2007-01-24 | 1,164.21 |
| 2007-01-23 | 1,183.24 |
| 2007-01-22 | 1,301.63 |
| 2007-01-19 | 1,244.55 |
| 2007-01-18 | 1,189.58 |
| 2007-01-17 | 1,164.21 |
| 2007-01-16 | 1,098.68 |
| 2007-01-15 | 1,047.94 |
| 2007-01-12 | 1,041.60 |
| 2007-01-11 | 1,009.88 |
| 2007-01-10 | 973.95 |
| 2007-01-09 | 995.09 |
| 2007-01-08 | 1,054.28 |
| 2007-01-05 | 1,014.11 |
| 2007-01-04 | 1,031.02 |
| 2007-01-03 | 1,071.19 |
| 2007-01-02 | 1,092.33 |
| 2006-12-29 | 1,157.87 |
| 2006-12-28 | 1,094.45 |
| 2006-12-27 | 1,031.02 |
| 2006-12-22 | 967.60 |
| 2006-12-21 | 934.84 |
| 2006-12-20 | 923.21 |
| 2006-12-19 | 938.01 |
| 2006-12-18 | 928.49 |
| 2006-12-15 | 873.53 |
| 2006-12-14 | 861.90 |
| 2006-12-13 | 848.16 |
| 2006-12-12 | 877.76 |
| 2006-12-11 | 875.64 |
| 2006-12-08 | 855.56 |
| 2006-12-07 | 875.64 |
| 2006-12-06 | 909.47 |
| 2006-12-05 | 897.84 |
| 2006-12-04 | 925.32 |
| 2006-12-01 | 896.78 |
| 2006-11-30 | 865.07 |
| 2006-11-29 | 906.30 |
| 2006-11-28 | 886.21 |
| 2006-11-27 | 942.23 |
| 2006-11-24 | 910.52 |
| 2006-11-23 | 893.61 |
| 2006-11-22 | 877.76 |
| 2006-11-21 | 819.62 |
| 2006-11-20 | 785.79 |
| 2006-11-17 | 830.19 |
| 2006-11-16 | 825.96 |
| 2006-11-15 | 835.47 |
| 2006-11-14 | 807.99 |
| 2006-11-13 | 778.39 |
| 2006-11-10 | 813.28 |
| 2006-11-09 | 836.53 |
| 2006-11-08 | 797.42 |
| 2006-11-07 | 798.48 |
| 2006-11-06 | 809.05 |
| 2006-11-03 | 785.79 |
| 2006-11-02 | 773.11 |
| 2006-11-01 | 794.25 |
| 2006-10-31 | 794.25 |
| 2006-10-27 | 751.97 |
| 2006-10-26 | 759.37 |
| 2006-10-25 | 758.31 |
| 2006-10-24 | 734.00 |
| 2006-10-23 | 738.23 |
| 2006-10-20 | 732.94 |
| 2006-10-19 | 701.23 |
| 2006-10-18 | 708.63 |
| 2006-10-17 | 683.26 |
| 2006-10-16 | 704.40 |
| 2006-10-13 | 709.69 |
| 2006-10-12 | 703.34 |
| 2006-10-11 | 712.86 |
| 2006-10-10 | 712.86 |
| 2006-10-09 | 708.63 |
| 2006-10-06 | 712.86 |
| 2006-10-05 | 741.40 |
| 2006-10-04 | 736.11 |
| 2006-10-03 | 703.34 |
| 2006-09-29 | 686.43 |
| 2006-09-28 | 701.23 |
| 2006-09-27 | 703.34 |
| 2006-09-26 | 661.06 |
| 2006-09-25 | 660.01 |
| 2006-09-22 | 670.58 |
| 2006-09-21 | 670.58 |
| 2006-09-20 | 673.75 |
| 2006-09-19 | 671.63 |
| 2006-09-18 | 669.52 |
| 2006-09-15 | 648.38 |
| 2006-09-14 | 629.35 |
| 2006-09-13 | 633.58 |
| 2006-09-12 | 618.78 |
| 2006-09-11 | 621.95 |
| 2006-09-08 | 629.35 |
| 2006-09-07 | 615.61 |
| 2006-09-06 | 618.78 |
| 2006-09-05 | 632.52 |
| 2006-09-04 | 638.87 |
| 2006-09-01 | 621.95 |
| 2006-08-31 | 628.30 |
| 2006-08-30 | 636.75 |
| 2006-08-29 | 637.81 |
| 2006-08-28 | 599.76 |
| 2006-08-25 | 590.24 |
| 2006-08-24 | 580.73 |
| 2006-08-23 | 564.87 |
| 2006-08-22 | 572.27 |
| 2006-08-21 | 572.27 |
| 2006-08-18 | 576.50 |
| 2006-08-17 | 571.22 |
| 2006-08-16 | 574.39 |
| 2006-08-15 | 560.65 |
| 2006-08-14 | 570.16 |
| 2006-08-11 | 576.50 |
| 2006-08-10 | 568.04 |
| 2006-08-09 | 571.22 |
| 2006-08-08 | 563.82 |
| 2006-08-07 | 570.16 |
| 2006-08-04 | 581.79 |
| 2006-08-03 | 591.30 |
| 2006-08-02 | 576.50 |
| 2006-08-01 | 575.44 |
| 2006-07-31 | 580.73 |
| 2006-07-28 | 573.33 |
| 2006-07-27 | 581.79 |
| 2006-07-26 | 566.99 |
| 2006-07-25 | 563.82 |
| 2006-07-24 | 551.13 |
| 2006-07-21 | 544.79 |
| 2006-07-20 | 528.93 |
| 2006-07-19 | 507.79 |
| 2006-07-18 | 502.51 |
| 2006-07-17 | 513.08 |
| 2006-07-14 | 518.36 |
| 2006-07-13 | 518.36 |
| 2006-07-12 | 528.93 |
| 2006-07-11 | 539.50 |
| 2006-07-10 | 539.50 |
| 2006-07-07 | 544.79 |
| 2006-07-06 | 544.79 |
| 2006-07-05 | 534.22 |
| 2006-07-04 | 550.08 |
| 2006-07-03 | 502.51 |
| 2006-06-30 | 491.94 |
| 2006-06-29 | 476.08 |
| 2006-06-28 | 465.51 |
| 2006-06-27 | 470.80 |
| 2006-06-26 | 470.80 |
| 2006-06-23 | 465.51 |
| 2006-06-22 | 470.80 |
| 2006-06-21 | 460.23 |
| 2006-06-20 | 470.80 |
| 2006-06-19 | 470.80 |
| 2006-06-16 | 481.37 |
| 2006-06-15 | 460.23 |
| 2006-06-14 | 444.37 |
| 2006-06-13 | 454.94 |
| 2006-06-12 | 476.08 |
| 2006-06-09 | 476.08 |
| 2006-06-08 | 491.94 |
| 2006-06-07 | 497.22 |
| 2006-06-06 | 497.22 |
| 2006-06-05 | 502.51 |
| 2006-06-02 | 491.94 |
| 2006-06-01 | 497.22 |
| 2006-05-30 | 497.22 |
| 2006-05-29 | 491.94 |
| 2006-05-26 | 491.94 |
| 2006-05-25 | 470.80 |
| 2006-05-24 | 481.37 |
| 2006-05-23 | 481.37 |
| 2006-05-22 | 481.37 |
| 2006-05-19 | 507.79 |
| 2006-05-18 | 513.08 |
| 2006-05-17 | 518.36 |
| 2006-05-16 | 523.65 |
| 2006-05-15 | 523.65 |
| 2006-05-12 | 534.22 |
| 2006-05-11 | 528.93 |
| 2006-05-10 | 528.93 |
| 2006-05-09 | 528.93 |
| 2006-05-08 | 544.79 |
| 2006-05-04 | 544.79 |
| 2006-05-03 | 550.08 |
| 2006-05-02 | 539.50 |
| 2006-04-28 | 528.93 |
| 2006-04-27 | 544.79 |
| 2006-04-26 | 544.79 |
| 2006-04-25 | 534.22 |
| 2006-04-24 | 529.98 |
| 2006-04-21 | 550.14 |
| 2006-04-20 | 560.22 |
| 2006-04-19 | 560.22 |
| 2006-04-18 | 555.18 |
| 2006-04-13 | 529.98 |
| 2006-04-12 | 529.98 |
| 2006-04-11 | 535.02 |
| 2006-04-10 | 545.10 |
| 2006-04-07 | 545.10 |
| 2006-04-06 | 535.02 |
| 2006-04-04 | 524.94 |
| 2006-04-03 | 504.78 |
| 2006-03-31 | 514.86 |
| 2006-03-30 | 519.90 |
| 2006-03-29 | 504.78 |
| 2006-03-28 | 509.82 |
| 2006-03-27 | 514.86 |
| 2006-03-24 | 509.82 |
| 2006-03-23 | 514.86 |
| 2006-03-22 | 504.78 |
| 2006-03-21 | 514.86 |
| 2006-03-20 | 504.78 |
| 2006-03-17 | 514.86 |
| 2006-03-16 | 519.90 |
| 2006-03-15 | 514.86 |
| 2006-03-14 | 504.78 |
| 2006-03-13 | 494.70 |
| 2006-03-10 | 499.74 |
| 2006-03-09 | 499.74 |
| 2006-03-08 | 509.82 |
| 2006-03-07 | 529.98 |
| 2006-03-06 | 535.02 |
| 2006-03-03 | 540.06 |
| 2006-03-02 | 545.10 |
| 2006-03-01 | 550.14 |
| 2006-02-28 | 545.10 |
| 2006-02-27 | 565.26 |
| 2006-02-24 | 550.14 |
| 2006-02-23 | 540.06 |
| 2006-02-22 | 540.06 |
| 2006-02-21 | 514.86 |
| 2006-02-20 | 514.86 |
| 2006-02-17 | 514.86 |
| 2006-02-16 | 499.74 |
| 2006-02-15 | 509.82 |
| 2006-02-14 | 509.82 |
| 2006-02-13 | 514.86 |
| 2006-02-10 | 504.78 |
| 2006-02-09 | 499.74 |
| 2006-02-08 | 519.90 |
| 2006-02-07 | 524.94 |
| 2006-02-06 | 519.90 |
| 2006-02-03 | 519.90 |
| 2006-02-02 | 524.94 |
| 2006-02-01 | 519.90 |
| 2006-01-27 | 514.86 |
| 2006-01-26 | 509.82 |
| 2006-01-25 | 499.74 |
| 2006-01-24 | 494.70 |
| 2006-01-23 | 499.74 |
| 2006-01-20 | 489.66 |
| 2006-01-19 | 489.66 |
| 2006-01-18 | 484.62 |
| 2006-01-17 | 494.70 |
| 2006-01-16 | 499.74 |
| 2006-01-13 | 494.70 |
| 2006-01-12 | 484.62 |
| 2006-01-11 | 494.70 |
| 2006-01-10 | 494.70 |
| 2006-01-09 | 504.78 |
| 2006-01-06 | 489.66 |
| 2006-01-05 | 479.58 |
| 2006-01-04 | 489.66 |
| 2006-01-03 | 474.54 |
| 2005-12-30 | 474.54 |
| 2005-12-29 | 479.58 |
| 2005-12-28 | 459.42 |
| 2005-12-23 | 449.34 |
| 2005-12-22 | 449.34 |
| 2005-12-21 | 454.38 |
| 2005-12-20 | 454.38 |
| 2005-12-19 | 459.42 |
| 2005-12-16 | 444.30 |
| 2005-12-15 | 449.34 |
| 2005-12-14 | 434.22 |
| 2005-12-13 | 439.26 |
| 2005-12-12 | 434.22 |
| 2005-12-09 | 429.18 |
| 2005-12-08 | 434.22 |
| 2005-12-07 | 444.30 |
| 2005-12-06 | 429.18 |
| 2005-12-05 | 434.22 |
| 2005-12-02 | 454.38 |
| 2005-12-01 | 459.42 |
| 2005-11-30 | 449.34 |
| 2005-11-29 | 449.34 |
| 2005-11-28 | 454.38 |
| 2005-11-25 | 459.42 |
| 2005-11-24 | 459.42 |
| 2005-11-23 | 454.38 |
| 2005-11-22 | 449.34 |
| 2005-11-21 | 449.34 |
| 2005-11-18 | 439.26 |
| 2005-11-17 | 429.18 |
| 2005-11-16 | 439.26 |
| 2005-11-15 | 444.30 |
| 2005-11-14 | 449.34 |
| 2005-11-11 | 449.34 |
| 2005-11-10 | 444.30 |
| 2005-11-09 | 429.18 |
| 2005-11-08 | 444.30 |
| 2005-11-07 | 449.34 |
| 2005-11-04 | 444.30 |
| 2005-11-03 | 454.38 |
| 2005-11-02 | 459.42 |
| 2005-11-01 | 464.46 |
| 2005-10-31 | 449.34 |
| 2005-10-28 | 444.30 |
| 2005-10-27 | 439.26 |
| 2005-10-26 | 459.42 |
| 2005-10-25 | 469.50 |
| 2005-10-24 | 484.62 |
| 2005-10-21 | 484.62 |
| 2005-10-20 | 509.82 |
| 2005-10-19 | 499.74 |
| 2005-10-18 | 519.90 |
| 2005-10-17 | 504.78 |
| 2005-10-14 | 509.82 |
| 2005-10-13 | 540.06 |
| 2005-10-12 | 529.98 |
| 2005-10-10 | 545.10 |
| 2005-10-07 | 519.90 |
| 2005-10-06 | 529.98 |
| 2005-10-05 | 540.06 |
| 2005-10-04 | 555.18 |
| 2005-10-03 | 560.22 |
| 2005-09-30 | 555.18 |
| 2005-09-29 | 545.10 |
| 2005-09-28 | 499.74 |
| 2005-09-27 | 504.78 |
| 2005-09-26 | 494.70 |
| 2005-09-23 | 504.78 |
| 2005-09-22 | 514.86 |
| 2005-09-21 | 524.94 |
| 2005-09-20 | 535.02 |
| 2005-09-16 | 529.98 |
| 2005-09-15 | 524.94 |
| 2005-09-14 | 519.90 |
| 2005-09-13 | 535.02 |
| 2005-09-12 | 545.10 |
| 2005-09-09 | 535.02 |
| 2005-09-08 | 535.02 |
| 2005-09-07 | 535.02 |
| 2005-09-06 | 529.98 |
| 2005-09-05 | 509.82 |
| 2005-09-02 | 519.90 |
| 2005-09-01 | 524.94 |
| 2005-08-31 | 514.86 |
| 2005-08-30 | 519.90 |
| 2005-08-29 | 519.90 |
| 2005-08-26 | 535.02 |
| 2005-08-25 | 529.98 |
| 2005-08-24 | 524.94 |
| 2005-08-23 | 545.10 |
| 2005-08-22 | 560.22 |
| 2005-08-19 | 555.18 |
| 2005-08-18 | 560.22 |
| 2005-08-17 | 550.14 |
| 2005-08-16 | 545.10 |
| 2005-08-15 | 555.18 |
| 2005-08-12 | 540.06 |
| 2005-08-11 | 524.94 |
| 2005-08-10 | 519.90 |
| 2005-08-09 | 499.74 |
| 2005-08-08 | 509.82 |
| 2005-08-05 | 519.90 |
| 2005-08-04 | 540.06 |
| 2005-08-03 | 524.94 |
| 2005-08-02 | 494.70 |
| 2005-08-01 | 494.70 |
| 2005-07-29 | 484.62 |
| 2005-07-28 | 489.66 |
| 2005-07-27 | 494.70 |
| 2005-07-26 | 479.58 |
| 2005-07-25 | 484.62 |
| 2005-07-22 | 494.70 |
| 2005-07-21 | 484.62 |
| 2005-07-20 | 479.58 |
| 2005-07-19 | 449.34 |
| 2005-07-18 | 459.42 |
| 2005-07-15 | 454.38 |
| 2005-07-14 | 439.26 |
| 2005-07-13 | 444.30 |
| 2005-07-12 | 439.26 |
| 2005-07-11 | 454.38 |
| 2005-07-08 | 424.14 |
| 2005-07-07 | 439.26 |
| 2005-07-06 | 469.50 |
| 2005-07-05 | 484.62 |
| 2005-07-04 | 479.58 |
| 2005-06-30 | 494.70 |
| 2005-06-29 | 499.74 |
| 2005-06-28 | 499.74 |
| 2005-06-27 | 504.78 |
| 2005-06-24 | 504.78 |
| 2005-06-23 | 499.74 |
| 2005-06-22 | 489.66 |
| 2005-06-21 | 484.62 |
| 2005-06-20 | 484.62 |
| 2005-06-17 | 474.54 |
| 2005-06-16 | 489.66 |
| 2005-06-15 | 509.82 |
| 2005-06-14 | 524.94 |
| 2005-06-13 | 540.06 |
| 2005-06-10 | 550.14 |
| 2005-06-09 | 545.10 |
| 2005-06-08 | 560.22 |
| 2005-06-07 | 540.06 |
| 2005-06-06 | 529.98 |
| 2005-06-03 | 509.82 |
| 2005-06-02 | 504.78 |
| 2005-06-01 | 509.82 |
| 2005-05-31 | 524.94 |
| 2005-05-30 | 529.98 |
| 2005-05-27 | 509.82 |
| 2005-05-26 | 494.70 |
| 2005-05-25 | 519.90 |
| 2005-05-24 | 540.06 |
| 2005-05-23 | 540.06 |
| 2005-05-20 | 550.14 |
| 2005-05-19 | 550.14 |
| 2005-05-18 | 535.02 |
| 2005-05-17 | 550.14 |
| 2005-05-13 | 585.42 |
| 2005-05-12 | 605.58 |
| 2005-05-11 | 600.54 |
| 2005-05-10 | 615.66 |
| 2005-05-09 | 615.66 |
| 2005-05-06 | 615.66 |
| 2005-05-05 | 625.74 |
| 2005-05-04 | 605.58 |
| 2005-05-03 | 595.50 |
| 2005-04-29 | 590.46 |
| 2005-04-28 | 605.58 |
| 2005-04-27 | 610.62 |
| 2005-04-26 | 606.49 |
| 2005-04-25 | 601.55 |
| 2005-04-22 | 596.60 |
| 2005-04-21 | 581.78 |
| 2005-04-20 | 581.78 |
| 2005-04-19 | 601.55 |
| 2005-04-18 | 576.84 |
| 2005-04-15 | 606.49 |
| 2005-04-14 | 636.13 |
| 2005-04-13 | 646.01 |
| 2005-04-12 | 631.19 |
| 2005-04-11 | 641.07 |
| 2005-04-08 | 646.01 |
| 2005-04-07 | 621.31 |
| 2005-04-06 | 591.66 |
| 2005-04-04 | 566.96 |
| 2005-04-01 | 586.72 |
| 2005-03-31 | 576.84 |
| 2005-03-30 | 566.96 |
| 2005-03-29 | 576.84 |
| 2005-03-24 | 591.66 |
| 2005-03-23 | 581.78 |
| 2005-03-22 | 591.66 |
| 2005-03-21 | 616.37 |
| 2005-03-18 | 616.37 |
| 2005-03-17 | 606.49 |
| 2005-03-16 | 606.49 |
| 2005-03-15 | 606.49 |
| 2005-03-14 | 631.19 |
| 2005-03-11 | 621.31 |
| 2005-03-10 | 616.37 |
| 2005-03-09 | 641.07 |
| 2005-03-08 | 650.95 |
| 2005-03-07 | 650.95 |
| 2005-03-04 | 626.25 |
| 2005-03-03 | 616.37 |
| 2005-03-02 | 611.43 |
| 2005-03-01 | 660.83 |
| 2005-02-28 | 665.77 |
| 2005-02-25 | 641.07 |
| 2005-02-24 | 631.19 |
| 2005-02-23 | 631.19 |
| 2005-02-22 | 636.13 |
| 2005-02-21 | 606.49 |
| 2005-02-18 | 581.78 |
| 2005-02-17 | 591.66 |
| 2005-02-16 | 606.49 |
| 2005-02-15 | 591.66 |
| 2005-02-14 | 616.37 |
| 2005-02-08 | 606.49 |
| 2005-02-07 | 596.60 |
| 2005-02-04 | 557.08 |
| 2005-02-03 | 557.08 |
| 2005-02-02 | 547.20 |
| 2005-02-01 | 547.20 |
| 2005-01-31 | 552.14 |
| 2005-01-28 | 542.26 |
| 2005-01-27 | 537.32 |
| 2005-01-26 | 542.26 |
| 2005-01-25 | 542.26 |
| 2005-01-24 | 517.56 |
| 2005-01-21 | 507.68 |
| 2005-01-20 | 532.38 |
| 2005-01-19 | 552.14 |
| 2005-01-18 | 557.08 |
| 2005-01-17 | 547.20 |
| 2005-01-14 | 507.68 |
| 2005-01-13 | 507.68 |
| 2005-01-12 | 517.56 |
| 2005-01-11 | 517.56 |
| 2005-01-10 | 502.74 |
| 2005-01-07 | 487.91 |
| 2005-01-06 | 497.80 |
| 2005-01-05 | 532.38 |
| 2005-01-04 | 566.96 |
| 2005-01-03 | 581.78 |
| 2004-12-31 | 581.78 |
| 2004-12-30 | 576.84 |
| 2004-12-29 | 596.60 |
| 2004-12-28 | 591.66 |
| 2004-12-24 | 576.84 |
| 2004-12-23 | 566.96 |
| 2004-12-22 | 571.90 |
| 2004-12-21 | 566.96 |
| 2004-12-20 | 571.90 |
| 2004-12-17 | 571.90 |
| 2004-12-16 | 591.66 |
| 2004-12-15 | 586.72 |
| 2004-12-14 | 566.96 |
| 2004-12-13 | 566.96 |
| 2004-12-10 | 576.84 |
| 2004-12-09 | 586.72 |
| 2004-12-08 | 591.66 |
| 2004-12-07 | 601.55 |
| 2004-12-06 | 611.43 |
| 2004-12-03 | 606.49 |
| 2004-12-02 | 626.25 |
| 2004-12-01 | 621.31 |
| 2004-11-30 | 631.19 |
| 2004-11-29 | 616.37 |
| 2004-11-26 | 586.72 |
| 2004-11-25 | 586.72 |
| 2004-11-24 | 596.60 |
| 2004-11-23 | 586.72 |
| 2004-11-22 | 576.84 |
| 2004-11-19 | 586.72 |
| 2004-11-18 | 586.72 |
| 2004-11-17 | 581.78 |
| 2004-11-16 | 581.78 |
| 2004-11-15 | 611.43 |
| 2004-11-12 | 601.55 |
| 2004-11-11 | 601.55 |
| 2004-11-10 | 611.43 |
| 2004-11-09 | 601.55 |
| 2004-11-08 | 576.84 |
| 2004-11-05 | 562.02 |
| 2004-11-04 | 566.96 |
| 2004-11-03 | 562.02 |
| 2004-11-02 | 542.26 |
| 2004-11-01 | 532.38 |
| 2004-10-29 | 542.26 |
| 2004-10-28 | 581.78 |
| 2004-10-27 | 562.02 |
| 2004-10-26 | 562.02 |
| 2004-10-25 | 557.08 |
| 2004-10-21 | 557.08 |
| 2004-10-20 | 581.78 |
| 2004-10-19 | 611.43 |
| 2004-10-18 | 571.90 |
| 2004-10-15 | 571.90 |
| 2004-10-14 | 571.90 |
| 2004-10-13 | 562.02 |
| 2004-10-12 | 571.90 |
| 2004-10-11 | 606.49 |
| 2004-10-08 | 611.43 |
| 2004-10-07 | 626.25 |
| 2004-10-06 | 586.72 |
| 2004-10-05 | 606.49 |
| 2004-10-04 | 616.37 |
| 2004-09-30 | 557.08 |
| 2004-09-28 | 517.56 |
| 2004-09-27 | 527.44 |
| 2004-09-24 | 512.62 |
| 2004-09-23 | 507.68 |
| 2004-09-22 | 497.80 |
| 2004-09-21 | 517.56 |
| 2004-09-20 | 527.44 |
| 2004-09-17 | 527.44 |
| 2004-09-16 | 478.03 |
| 2004-09-15 | 453.33 |
| 2004-09-14 | 453.33 |
| 2004-09-13 | 443.45 |
| 2004-09-10 | 443.45 |
| 2004-09-09 | 453.33 |
| 2004-09-08 | 448.39 |
| 2004-09-07 | 458.27 |
| 2004-09-06 | 463.21 |
| 2004-09-03 | 463.21 |
| 2004-09-02 | 453.33 |
| 2004-09-01 | 463.21 |
| 2004-08-31 | 433.57 |
| 2004-08-30 | 433.57 |
| 2004-08-27 | 433.57 |
| 2004-08-26 | 438.51 |
| 2004-08-25 | 438.51 |
| 2004-08-24 | 413.81 |
| 2004-08-23 | 408.87 |
| 2004-08-20 | 389.11 |
| 2004-08-19 | 384.17 |
| 2004-08-18 | 369.34 |
| 2004-08-17 | 364.40 |
| 2004-08-16 | 354.52 |
| 2004-08-13 | 366.87 |
| 2004-08-12 | 376.75 |
| 2004-08-11 | 359.46 |
| 2004-08-10 | 381.69 |
| 2004-08-09 | 403.93 |
| 2004-08-06 | 423.69 |
| 2004-08-05 | 428.63 |
| 2004-08-04 | 423.69 |
| 2004-08-03 | 408.87 |
| 2004-08-02 | 418.75 |
| 2004-07-30 | 408.87 |
| 2004-07-29 | 394.05 |
| 2004-07-28 | 398.99 |
| 2004-07-27 | 403.93 |
| 2004-07-26 | 408.87 |
| 2004-07-23 | 418.75 |
| 2004-07-22 | 418.75 |
| 2004-07-21 | 428.63 |
| 2004-07-20 | 423.69 |
| 2004-07-19 | 428.63 |
| 2004-07-16 | 418.75 |
| 2004-07-15 | 376.75 |
| 2004-07-14 | 369.34 |
| 2004-07-13 | 369.34 |
| 2004-07-12 | 359.46 |
| 2004-07-09 | 354.52 |
| 2004-07-08 | 366.87 |
| 2004-07-07 | 379.22 |
| 2004-07-06 | 381.69 |
| 2004-07-05 | 366.87 |
| 2004-07-02 | 371.81 |
| 2004-06-30 | 359.46 |
| 2004-06-29 | 339.70 |
| 2004-06-28 | 352.05 |
| 2004-06-25 | 337.23 |
| 2004-06-24 | 315.00 |
| 2004-06-23 | 282.89 |
| 2004-06-21 | 263.12 |
| 2004-06-18 | 280.42 |
| 2004-06-17 | 292.77 |
| 2004-06-16 | 300.18 |
| 2004-06-15 | 307.59 |
| 2004-06-14 | 312.53 |
| 2004-06-11 | 342.17 |
| 2004-06-10 | 324.88 |
| 2004-06-09 | 322.41 |
| 2004-06-08 | 329.82 |
| 2004-06-07 | 317.47 |
| 2004-06-04 | 297.71 |
| 2004-06-03 | 292.77 |
| 2004-06-02 | 322.41 |
| 2004-06-01 | 324.88 |
| 2004-05-31 | 334.76 |
| 2004-05-28 | 344.64 |
| 2004-05-27 | 339.70 |
| 2004-05-25 | 319.94 |
| 2004-05-24 | 324.88 |
| 2004-05-21 | 297.71 |
| 2004-05-20 | 287.83 |
| 2004-05-19 | 305.12 |
| 2004-05-18 | 238.42 |
| 2004-05-17 | 223.60 |
| 2004-05-14 | 258.18 |
| 2004-05-13 | 285.36 |
| 2004-05-12 | 312.53 |
| 2004-05-11 | 295.24 |
| 2004-05-10 | 302.65 |
| 2004-05-07 | 344.64 |
| 2004-05-06 | 352.91 |
| 2004-05-05 | 360.10 |
| 2004-05-04 | 362.50 |
| 2004-05-03 | 340.93 |
| 2004-04-30 | 331.34 |
| 2004-04-29 | 324.16 |
| 2004-04-28 | 348.12 |
| 2004-04-27 | 348.12 |
| 2004-04-26 | 357.70 |
| 2004-04-23 | 384.06 |
| 2004-04-22 | 343.33 |
| 2004-04-21 | 348.12 |
| 2004-04-20 | 360.10 |
| 2004-04-19 | 398.44 |
| 2004-04-16 | 417.61 |
| 2004-04-15 | 398.44 |
| 2004-04-14 | 388.86 |
| 2004-04-13 | 417.61 |
| 2004-04-08 | 446.37 |
| 2004-04-07 | 441.58 |
| 2004-04-06 | 441.58 |
| 2004-04-02 | 427.20 |
| 2004-04-01 | 408.03 |
| 2004-03-31 | 412.82 |
| 2004-03-30 | 427.20 |
| 2004-03-29 | 403.24 |
| 2004-03-26 | 417.61 |
| 2004-03-25 | 427.20 |
| 2004-03-24 | 446.37 |
| 2004-03-23 | 412.82 |
| 2004-03-22 | 412.82 |
| 2004-03-19 | 427.20 |
| 2004-03-18 | 431.99 |
| 2004-03-17 | 446.37 |
| 2004-03-16 | 436.78 |
| 2004-03-15 | 455.96 |
| 2004-03-12 | 451.16 |
| 2004-03-11 | 422.41 |
| 2004-03-10 | 455.96 |
| 2004-03-09 | 460.75 |
| 2004-03-08 | 446.37 |
| 2004-03-05 | 460.75 |
| 2004-03-04 | 465.54 |
| 2004-03-03 | 494.30 |
| 2004-03-02 | 479.92 |
| 2004-03-01 | 489.50 |
| 2004-02-27 | 494.30 |
| 2004-02-26 | 470.33 |
| 2004-02-25 | 460.75 |
| 2004-02-24 | 484.71 |
| 2004-02-23 | 499.09 |
| 2004-02-20 | 503.88 |
| 2004-02-19 | 489.50 |
| 2004-02-18 | 494.30 |
| 2004-02-17 | 494.30 |
| 2004-02-16 | 494.30 |
| 2004-02-13 | 460.75 |
| 2004-02-12 | 455.96 |
| 2004-02-11 | 441.58 |
| 2004-02-10 | 446.37 |
| 2004-02-09 | 475.13 |
| 2004-02-06 | 455.96 |
| 2004-02-05 | 417.61 |
| 2004-02-04 | 408.03 |
| 2004-02-03 | 417.61 |
| 2004-02-02 | 398.44 |
| 2004-01-30 | 422.41 |
| 2004-01-29 | 446.37 |
| 2004-01-28 | 460.75 |
| 2004-01-27 | 475.13 |
| 2004-01-26 | 479.92 |
| 2004-01-21 | 489.50 |
| 2004-01-20 | 479.92 |
| 2004-01-19 | 465.54 |
| 2004-01-16 | 455.96 |
| 2004-01-15 | 460.75 |
| 2004-01-14 | 465.54 |
| 2004-01-13 | 451.16 |
| 2004-01-12 | 455.96 |
| 2004-01-09 | 489.50 |
| 2004-01-08 | 494.30 |
| 2004-01-07 | 494.30 |
| 2004-01-06 | 494.30 |
| 2004-01-05 | 518.26 |
| 2004-01-02 | 465.54 |
| 2003-12-31 | 451.16 |
| 2003-12-30 | 455.96 |
| 2003-12-29 | 479.92 |
| 2003-12-24 | 460.75 |
| 2003-12-23 | 451.16 |
| 2003-12-22 | 465.54 |
| 2003-12-19 | 451.16 |
| 2003-12-18 | 431.99 |
| 2003-12-17 | 431.99 |
| 2003-12-16 | 431.99 |
| 2003-12-15 | 431.99 |
| 2003-12-12 | 460.75 |
| 2003-12-11 | 465.54 |
| 2003-12-10 | 489.50 |
| 2003-12-09 | 465.54 |
| 2003-12-08 | 436.78 |
| 2003-12-05 | 422.41 |
| 2003-12-04 | 403.24 |
| 2003-12-03 | 422.41 |
| 2003-12-02 | 403.24 |
| 2003-12-01 | 408.03 |
| 2003-11-28 | 384.06 |
| 2003-11-27 | 388.86 |
| 2003-11-26 | 369.69 |
| 2003-11-25 | 355.31 |
| 2003-11-24 | 333.74 |
| 2003-11-21 | 331.34 |
| 2003-11-20 | 350.52 |
| 2003-11-19 | 352.91 |
| 2003-11-18 | 367.29 |
| 2003-11-17 | 374.48 |
| 2003-11-14 | 393.65 |
| 2003-11-13 | 388.86 |
| 2003-11-12 | 379.27 |
| 2003-11-11 | 367.29 |
| 2003-11-10 | 379.27 |
| 2003-11-07 | 384.06 |
| 2003-11-06 | 369.69 |
| 2003-11-05 | 384.06 |
| 2003-11-04 | 393.65 |
| 2003-11-03 | 379.27 |
| 2003-10-31 | 388.86 |
| 2003-10-30 | 384.06 |
| 2003-10-29 | 388.86 |
| 2003-10-28 | 403.24 |
| 2003-10-27 | 372.08 |
| 2003-10-24 | 372.08 |
| 2003-10-23 | 388.86 |
| 2003-10-22 | 422.41 |
| 2003-10-21 | 412.82 |
| 2003-10-20 | 412.82 |
| 2003-10-17 | 412.82 |
| 2003-10-16 | 422.41 |
| 2003-10-15 | 364.89 |
| 2003-10-14 | 338.53 |
| 2003-10-13 | 324.16 |
| 2003-10-10 | 328.95 |
| 2003-10-09 | 331.34 |
| 2003-10-08 | 350.52 |
| 2003-10-07 | 343.33 |
| 2003-10-06 | 324.16 |
| 2003-10-03 | 288.21 |
| 2003-10-02 | 271.44 |
| 2003-09-30 | 264.25 |
| 2003-09-29 | 264.25 |
| 2003-09-26 | 269.04 |
| 2003-09-25 | 271.44 |
| 2003-09-24 | 264.25 |
| 2003-09-23 | 245.08 |
| 2003-09-22 | 233.09 |
| 2003-09-19 | 233.09 |
| 2003-09-18 | 242.68 |
| 2003-09-17 | 264.25 |
| 2003-09-16 | 276.23 |
| 2003-09-15 | 283.42 |
| 2003-09-11 | 278.62 |
| 2003-09-10 | 254.66 |
| 2003-09-09 | 261.85 |
| 2003-09-08 | 283.42 |
| 2003-09-05 | 285.81 |
| 2003-09-04 | 297.80 |
| 2003-09-03 | 276.23 |
| 2003-09-02 | 261.85 |
| 2003-09-01 | 266.64 |
| 2003-08-29 | 273.83 |
| 2003-08-28 | 264.25 |
| 2003-08-27 | 252.26 |
| 2003-08-26 | 237.89 |
| 2003-08-25 | 225.90 |
| 2003-08-22 | 254.66 |
| 2003-08-21 | 271.44 |
| 2003-08-20 | 273.83 |
| 2003-08-19 | 273.83 |
| 2003-08-18 | 283.42 |
| 2003-08-15 | 259.45 |
| 2003-08-14 | 247.47 |
| 2003-08-13 | 247.47 |
| 2003-08-12 | 233.09 |
| 2003-08-11 | 223.51 |
| 2003-08-08 | 209.13 |
| 2003-08-07 | 211.53 |
| 2003-08-06 | 211.53 |
| 2003-08-05 | 221.11 |
| 2003-08-04 | 216.32 |
| 2003-08-01 | 209.13 |
| 2003-07-31 | 204.34 |
| 2003-07-30 | 197.15 |
| 2003-07-29 | 199.54 |
| 2003-07-28 | 201.94 |
| 2003-07-25 | 187.56 |
| 2003-07-24 | 180.37 |
| 2003-07-23 | 180.37 |
| 2003-07-22 | 197.15 |
| 2003-07-21 | 201.94 |
| 2003-07-18 | 204.34 |
| 2003-07-17 | 189.96 |
| 2003-07-16 | 204.34 |
| 2003-07-15 | 185.17 |
| 2003-07-14 | 187.56 |
| 2003-07-11 | 185.17 |
| 2003-07-10 | 187.56 |
| 2003-07-09 | 189.96 |
| 2003-07-08 | 182.77 |
| 2003-07-07 | 182.77 |
| 2003-07-04 | 168.39 |
| 2003-07-03 | 173.18 |
| 2003-07-02 | 168.39 |
| 2003-06-30 | 166.00 |
| 2003-06-27 | 170.79 |
| 2003-06-26 | 173.18 |
| 2003-06-25 | 168.39 |
| 2003-06-24 | 161.20 |
| 2003-06-23 | 173.18 |
| 2003-06-20 | 173.18 |
| 2003-06-19 | 168.39 |
| 2003-06-18 | 163.60 |
| 2003-06-17 | 168.39 |
| 2003-06-16 | 170.79 |
| 2003-06-13 | 177.98 |
| 2003-06-12 | 156.41 |
| 2003-06-11 | 139.64 |
| 2003-06-10 | 130.05 |
| 2003-06-09 | 134.84 |
| 2003-06-06 | 127.65 |
| 2003-06-05 | 125.26 |
| 2003-06-03 | 132.45 |
| 2003-06-02 | 134.84 |
| 2003-05-30 | 134.84 |
| 2003-05-29 | 127.65 |
| 2003-05-28 | 134.84 |
| 2003-05-27 | 139.64 |
| 2003-05-26 | 137.24 |
| 2003-05-23 | 122.86 |
| 2003-05-22 | 130.05 |
| 2003-05-21 | 120.46 |
| 2003-05-20 | 115.67 |
| 2003-05-19 | 110.88 |
| 2003-05-16 | 106.09 |
| 2003-05-15 | 94.11 |
| 2003-05-14 | 94.11 |
| 2003-05-13 | 96.50 |
| 2003-05-12 | 96.50 |
| 2003-05-09 | 94.11 |
| 2003-05-07 | 103.69 |
| 2003-05-06 | 101.29 |
| 2003-05-05 | 101.29 |
| 2003-05-02 | 96.50 |
| 2003-04-30 | 91.71 |
| 2003-04-29 | 90.75 |
| 2003-04-28 | 81.16 |
| 2003-04-25 | 80.21 |
| 2003-04-24 | 81.16 |
| 2003-04-23 | 81.72 |
| 2003-04-22 | 87.20 |
| 2003-04-17 | 91.77 |
| 2003-04-16 | 84.92 |
| 2003-04-15 | 87.20 |
| 2003-04-14 | 89.48 |
| 2003-04-11 | 96.33 |
| 2003-04-10 | 84.92 |
| 2003-04-09 | 96.33 |
| 2003-04-08 | 91.77 |
| 2003-04-07 | 91.77 |
| 2003-04-04 | 87.20 |
| 2003-04-03 | 84.92 |
| 2003-04-02 | 82.63 |
| 2003-04-01 | 81.72 |
| 2003-03-31 | 73.50 |
| 2003-03-28 | 82.63 |
| 2003-03-27 | 74.42 |
| 2003-03-26 | 76.24 |
| 2003-03-25 | 78.07 |
| 2003-03-24 | 77.15 |
| 2003-03-21 | 73.50 |
| 2003-03-20 | 76.24 |
| 2003-03-19 | 73.50 |
| 2003-03-18 | 70.76 |
| 2003-03-17 | 65.28 |
| 2003-03-14 | 64.37 |
| 2003-03-13 | 61.63 |
| 2003-03-12 | 65.28 |
| 2003-03-11 | 57.98 |
| 2003-03-10 | 52.50 |
| 2003-03-07 | 57.98 |
| 2003-03-06 | 62.54 |
| 2003-03-05 | 65.28 |
| 2003-03-04 | 69.85 |
| 2003-03-03 | 73.50 |
| 2003-02-28 | 76.24 |
| 2003-02-27 | 78.07 |
| 2003-02-26 | 76.24 |
| 2003-02-25 | 74.42 |
| 2003-02-24 | 74.42 |
| 2003-02-21 | 73.50 |
| 2003-02-20 | 75.33 |
| 2003-02-19 | 78.07 |
| 2003-02-18 | 74.42 |
| 2003-02-17 | 74.42 |
| 2003-02-14 | 72.59 |
| 2003-02-13 | 72.59 |
| 2003-02-12 | 77.15 |
| 2003-02-11 | 72.59 |
| 2003-02-10 | 70.76 |
| 2003-02-07 | 78.07 |
| 2003-02-06 | 75.33 |
| 2003-02-05 | 78.07 |
| 2003-02-04 | 72.59 |
| 2003-01-30 | 61.63 |
| 2003-01-29 | 63.46 |
| 2003-01-28 | 61.63 |
| 2003-01-27 | 62.54 |
| 2003-01-24 | 67.11 |
| 2003-01-23 | 74.42 |
| 2003-01-22 | 80.81 |
| 2003-01-21 | 78.98 |
| 2003-01-20 | 67.11 |
| 2003-01-17 | 67.11 |
| 2003-01-16 | 66.20 |
| 2003-01-15 | 66.20 |
| 2003-01-14 | 66.20 |
| 2003-01-13 | 70.76 |
| 2003-01-10 | 65.28 |
| 2003-01-09 | 66.20 |
| 2003-01-08 | 64.37 |
| 2003-01-07 | 62.54 |
| 2003-01-06 | 55.24 |
| 2003-01-03 | 57.98 |
| 2003-01-02 | 49.76 |
| 2002-12-31 | 48.85 |
| 2002-12-30 | 47.93 |
| 2002-12-27 | 53.41 |
| 2002-12-24 | 51.59 |
| 2002-12-23 | 51.59 |
| 2002-12-20 | 51.59 |
| 2002-12-19 | 48.85 |
| 2002-12-18 | 49.76 |
| 2002-12-17 | 48.85 |
| 2002-12-16 | 46.11 |
| 2002-12-13 | 48.85 |
| 2002-12-12 | 49.76 |
| 2002-12-11 | 47.93 |
| 2002-12-10 | 43.37 |
| 2002-12-09 | 42.45 |
| 2002-12-06 | 43.37 |
| 2002-12-05 | 42.45 |
| 2002-12-04 | 45.19 |
| 2002-12-03 | 49.76 |
| 2002-12-02 | 45.19 |
| 2002-11-29 | 41.54 |
| 2002-11-28 | 41.54 |
| 2002-11-27 | 39.71 |
| 2002-11-26 | 40.63 |
| 2002-11-25 | 42.45 |
| 2002-11-22 | 41.54 |
| 2002-11-21 | 43.37 |
| 2002-11-20 | 42.45 |
| 2002-11-19 | 44.28 |
| 2002-11-18 | 44.28 |
| 2002-11-15 | 46.11 |
| 2002-11-14 | 45.19 |
| 2002-11-13 | 42.45 |
| 2002-11-12 | 43.37 |
| 2002-11-11 | 46.11 |
| 2002-11-08 | 47.93 |
| 2002-11-07 | 46.11 |
| 2002-11-06 | 45.19 |
| 2002-11-05 | 46.11 |
| 2002-11-04 | 48.85 |
| 2002-11-01 | 43.37 |
| 2002-10-31 | 42.45 |
| 2002-10-30 | 45.19 |
| 2002-10-29 | 45.19 |
| 2002-10-28 | 52.50 |
| 2002-10-25 | 50.67 |
| 2002-10-24 | 51.59 |
| 2002-10-23 | 50.67 |
| 2002-10-22 | 45.19 |
| 2002-10-21 | 45.19 |
| 2002-10-18 | 52.50 |
| 2002-10-17 | 47.93 |
| 2002-10-16 | 47.02 |
| 2002-10-15 | 42.45 |
| 2002-10-11 | 33.32 |
| 2002-10-10 | 30.58 |
| 2002-10-09 | 36.06 |
| 2002-10-08 | 39.71 |
| 2002-10-07 | 40.63 |
| 2002-10-04 | 47.93 |
| 2002-10-03 | 47.93 |
| 2002-10-02 | 50.67 |
| 2002-09-30 | 53.41 |
| 2002-09-27 | 51.59 |
| 2002-09-26 | 47.02 |
| 2002-09-25 | 46.11 |
| 2002-09-24 | 47.93 |
| 2002-09-23 | 47.93 |
| 2002-09-20 | 50.67 |
| 2002-09-19 | 49.76 |
| 2002-09-18 | 51.59 |
| 2002-09-17 | 53.41 |
| 2002-09-16 | 50.67 |
| 2002-09-13 | 53.41 |
| 2002-09-12 | 55.24 |
| 2002-09-11 | 55.24 |
| 2002-09-10 | 54.33 |
| 2002-09-09 | 49.76 |
| 2002-09-06 | 48.85 |
| 2002-09-05 | 44.28 |
| 2002-09-04 | 39.71 |
| 2002-09-03 | 41.54 |
| 2002-09-02 | 44.28 |
| 2002-08-30 | 44.28 |
| 2002-08-29 | 39.71 |
| 2002-08-28 | 42.45 |
| 2002-08-27 | 44.28 |
| 2002-08-26 | 48.85 |
| 2002-08-23 | 47.93 |
| 2002-08-22 | 49.76 |
| 2002-08-21 | 47.93 |
| 2002-08-20 | 44.28 |
| 2002-08-19 | 38.80 |
| 2002-08-16 | 36.06 |
| 2002-08-15 | 36.98 |
| 2002-08-14 | 35.15 |
| 2002-08-13 | 36.98 |
| 2002-08-12 | 36.98 |
| 2002-08-09 | 38.80 |
| 2002-08-08 | 37.89 |
| 2002-08-07 | 37.89 |
| 2002-08-06 | 34.24 |
| 2002-08-05 | 34.24 |
| 2002-08-02 | 41.54 |
| 2002-08-01 | 43.37 |
| 2002-07-31 | 43.37 |
| 2002-07-30 | 39.71 |
| 2002-07-29 | 35.15 |
| 2002-07-26 | 33.32 |
| 2002-07-25 | 35.15 |
| 2002-07-24 | 38.80 |
| 2002-07-23 | 41.54 |
| 2002-07-22 | 42.45 |
| 2002-07-19 | 51.59 |
| 2002-07-18 | 52.50 |
| 2002-07-17 | 51.59 |
| 2002-07-16 | 54.33 |
| 2002-07-15 | 53.41 |
| 2002-07-12 | 53.41 |
| 2002-07-11 | 51.59 |
| 2002-07-10 | 57.98 |
| 2002-07-09 | 59.80 |
| 2002-07-08 | 58.89 |
| 2002-07-05 | 57.98 |
| 2002-07-04 | 59.80 |
| 2002-07-03 | 59.80 |
| 2002-07-02 | 57.07 |
| 2002-06-28 | 53.41 |
| 2002-06-27 | 49.76 |
| 2002-06-26 | 46.11 |
| 2002-06-25 | 50.67 |
| 2002-06-24 | 53.41 |
| 2002-06-21 | 43.37 |
| 2002-06-20 | 41.54 |
| 2002-06-19 | 42.45 |
| 2002-06-18 | 51.59 |
| 2002-06-17 | 52.50 |
| 2002-06-14 | 56.15 |
| 2002-06-13 | 59.80 |
| 2002-06-12 | 58.89 |
| 2002-06-11 | 60.72 |
| 2002-06-10 | 57.07 |
| 2002-06-07 | 57.07 |
| 2002-06-06 | 55.24 |
| 2002-06-05 | 53.41 |
| 2002-06-04 | 50.67 |
| 2002-06-03 | 52.50 |
| 2002-05-31 | 53.41 |
| 2002-05-30 | 48.85 |
| 2002-05-29 | 52.50 |
| 2002-05-28 | 52.50 |
| 2002-05-27 | 53.41 |
| 2002-05-24 | 53.41 |
| 2002-05-23 | 50.67 |
| 2002-05-22 | 50.67 |
| 2002-05-21 | 51.59 |
| 2002-05-17 | 47.93 |
| 2002-05-16 | 50.67 |
| 2002-05-15 | 45.19 |
| 2002-05-14 | 47.02 |
| 2002-05-13 | 45.19 |
| 2002-05-10 | 46.11 |
| 2002-05-09 | 46.11 |
| 2002-05-08 | 46.11 |
| 2002-05-07 | 48.85 |
| 2002-05-06 | 47.93 |
| 2002-05-03 | 49.76 |
| 2002-05-02 | 46.11 |
| 2002-04-30 | 39.71 |
| 2002-04-29 | 40.63 |
| 2002-04-26 | 37.89 |
| 2002-04-25 | 36.98 |
| 2002-04-24 | 38.15 |
| 2002-04-23 | 39.04 |
| 2002-04-22 | 37.27 |
| 2002-04-19 | 36.38 |
| 2002-04-18 | 39.92 |
| 2002-04-17 | 42.58 |
| 2002-04-16 | 38.15 |
| 2002-04-15 | 38.15 |
| 2002-04-12 | 36.38 |
| 2002-04-11 | 34.61 |
| 2002-04-10 | 38.15 |
| 2002-04-09 | 39.92 |
| 2002-04-08 | 39.92 |
| 2002-04-04 | 39.92 |
| 2002-04-03 | 34.61 |
| 2002-04-02 | 29.30 |
| 2002-03-28 | 32.84 |
| 2002-03-27 | 35.50 |
| 2002-03-26 | 33.73 |
| 2002-03-25 | 49.67 |
| 2002-03-22 | 46.12 |
| 2002-03-21 | 40.81 |
| 2002-03-20 | 40.81 |
| 2002-03-19 | 44.35 |
| 2002-03-18 | 52.32 |
| 2002-03-15 | 55.87 |
| 2002-03-14 | 55.87 |
| 2002-03-13 | 55.87 |
| 2002-03-12 | 56.75 |
| 2002-03-11 | 54.98 |
| 2002-03-08 | 48.78 |
| 2002-03-07 | 47.89 |
| 2002-03-06 | 49.67 |
| 2002-03-05 | 48.78 |
| 2002-03-04 | 46.12 |
| 2002-03-01 | 45.24 |
| 2002-02-28 | 48.78 |
| 2002-02-27 | 52.32 |
| 2002-02-26 | 46.12 |
| 2002-02-25 | 45.24 |
| 2002-02-22 | 49.67 |
| 2002-02-21 | 52.32 |
| 2002-02-20 | 51.44 |
| 2002-02-19 | 47.01 |
| 2002-02-18 | 49.67 |
| 2002-02-15 | 40.81 |
| 2002-02-11 | 34.61 |
| 2002-02-08 | 32.84 |
| 2002-02-07 | 34.61 |
| 2002-02-06 | 34.61 |
| 2002-02-05 | 33.73 |
| 2002-02-04 | 32.84 |
| 2002-02-01 | 31.07 |
| 2002-01-31 | 30.18 |
| 2002-01-30 | 35.50 |
| 2002-01-29 | 35.50 |
| 2002-01-28 | 31.95 |
| 2002-01-25 | 28.41 |
| 2002-01-24 | 23.10 |
| 2002-01-23 | 19.56 |
| 2002-01-22 | 17.78 |
| 2002-01-21 | 19.56 |
| 2002-01-18 | 18.67 |
| 2002-01-17 | 16.01 |
| 2002-01-16 | 16.90 |
| 2002-01-15 | 16.01 |
| 2002-01-14 | 16.90 |
| 2002-01-11 | 19.56 |
| 2002-01-10 | 18.67 |
| 2002-01-09 | 17.78 |
| 2002-01-08 | 21.33 |
| 2002-01-07 | 23.98 |
| 2002-01-04 | 16.90 |
| 2002-01-03 | 16.01 |
| 2002-01-02 | 13.36 |
| 2001-12-31 | 9.81 |
| 2001-12-28 | 10.70 |
| 2001-12-27 | 10.70 |
| 2001-12-24 | 12.47 |
| 2001-12-21 | 12.47 |
| 2001-12-20 | 14.24 |
| 2001-12-19 | 11.59 |
| 2001-12-18 | 9.81 |
| 2001-12-17 | 9.81 |
| 2001-12-14 | 13.36 |
| 2001-12-13 | 12.47 |
| 2001-12-12 | 17.78 |
| 2001-12-11 | 23.10 |
| 2001-12-10 | 21.33 |
| 2001-12-07 | 21.33 |
| 2001-12-06 | 23.98 |
| 2001-12-05 | 18.67 |
| 2001-12-04 | 20.44 |
| 2001-12-03 | 20.44 |
| 2001-11-30 | 20.44 |
| 2001-11-29 | 19.56 |
| 2001-11-28 | 19.56 |
| 2001-11-27 | 23.98 |
| 2001-11-26 | 23.98 |
| 2001-11-23 | 25.75 |
| 2001-11-22 | 21.33 |
| 2001-11-21 | 19.56 |
| 2001-11-20 | 20.44 |
| 2001-11-19 | 22.21 |
| 2001-11-16 | 19.56 |
| 2001-11-15 | 21.33 |
| 2001-11-14 | 17.78 |
| 2001-11-13 | 13.36 |
| 2001-11-12 | 13.36 |
| 2001-11-09 | 13.36 |
| 2001-11-08 | 15.13 |
| 2001-11-07 | 11.59 |
| 2001-11-06 | 16.90 |
| 2001-11-05 | 16.90 |
| 2001-11-02 | 10.70 |
| 2001-11-01 | 8.93 |
| 2001-10-31 | 9.81 |
| 2001-10-30 | 10.70 |
| 2001-10-29 | 3.62 |
| 2001-10-26 | 1.84 |
| 2001-10-24 | 1.84 |
| 2001-10-23 | 3.62 |
| 2001-10-22 | -6.13 |
| 2001-10-19 | -5.24 |
| 2001-10-18 | -4.36 |
| 2001-10-17 | -2.58 |
| 2001-10-16 | -5.24 |
| 2001-10-15 | -6.13 |
| 2001-10-12 | -5.24 |
| 2001-10-11 | 3.62 |
| 2001-10-10 | 1.84 |
| 2001-10-09 | -0.81 |
| 2001-10-08 | -5.24 |
| 2001-10-05 | -1.70 |
| 2001-10-04 | -4.36 |
| 2001-10-03 | -9.67 |
| 2001-09-28 | -11.44 |
| 2001-09-27 | -12.33 |
| 2001-09-26 | -16.75 |
| 2001-09-25 | -14.10 |
| 2001-09-24 | -13.21 |
| 2001-09-21 | -20.30 |
| 2001-09-20 | -19.41 |
| 2001-09-19 | -18.52 |
| 2001-09-18 | -27.38 |
| 2001-09-17 | -26.50 |
| 2001-09-14 | -17.64 |
| 2001-09-13 | -14.98 |
| 2001-09-12 | -12.33 |
| 2001-09-11 | -7.01 |
| 2001-09-10 | -7.01 |
| 2001-09-07 | -2.58 |
| 2001-09-06 | 0.07 |
| 2001-09-05 | 2.73 |
| 2001-09-04 | 3.62 |
| 2001-09-03 | 3.62 |
| 2001-08-31 | 8.04 |
| 2001-08-30 | 6.27 |
| 2001-08-29 | 8.93 |
| 2001-08-28 | 6.27 |
| 2001-08-27 | 6.27 |
| 2001-08-24 | 10.70 |
| 2001-08-23 | 12.47 |
| 2001-08-22 | 8.93 |
| 2001-08-21 | 8.04 |
| 2001-08-20 | 5.39 |
| 2001-08-17 | 5.39 |
| 2001-08-16 | 4.50 |
| 2001-08-15 | 8.93 |
| 2001-08-14 | 6.27 |
| 2001-08-13 | 3.62 |
| 2001-08-10 | 8.04 |
| 2001-08-09 | 7.16 |
| 2001-08-08 | 0.96 |
| 2001-08-07 | 1.84 |
| 2001-08-06 | 3.62 |
| 2001-08-03 | 6.27 |
| 2001-08-02 | 12.47 |
| 2001-08-01 | 17.78 |
| 2001-07-31 | 17.78 |
| 2001-07-30 | 26.64 |
| 2001-07-27 | 26.64 |
| 2001-07-26 | 19.56 |
| 2001-07-24 | 16.01 |
| 2001-07-23 | 14.24 |
| 2001-07-20 | 16.90 |
| 2001-07-19 | 11.59 |
| 2001-07-18 | 12.47 |
| 2001-07-17 | 11.59 |
| 2001-07-16 | 23.10 |
| 2001-07-13 | 29.30 |
| 2001-07-12 | 36.38 |
| 2001-07-11 | 34.61 |
| 2001-07-10 | 39.92 |
| 2001-07-09 | 33.73 |
| 2001-07-05 | 37.27 |
| 2001-07-04 | 40.81 |
| 2001-07-03 | 32.84 |
| 2001-06-29 | 32.84 |
| 2001-06-28 | 34.61 |
| 2001-06-27 | 39.04 |
| 2001-06-26 | 39.92 |
| 2001-06-22 | 44.35 |
| 2001-06-21 | 44.35 |
| 2001-06-20 | 38.15 |
| 2001-06-19 | 35.50 |
| 2001-06-18 | 31.95 |
| 2001-06-15 | 37.27 |
| 2001-06-14 | 35.50 |
| 2001-06-13 | 40.81 |
| 2001-06-12 | 50.55 |
| 2001-06-11 | 51.44 |
| 2001-06-08 | 43.47 |
| 2001-06-07 | 47.01 |
| 2001-06-06 | 45.24 |
| 2001-06-05 | 54.98 |
| 2001-06-04 | 55.87 |
| 2001-06-01 | 47.89 |
| 2001-05-31 | 40.81 |
| 2001-05-30 | 44.35 |
| 2001-05-29 | 31.95 |
| 2001-05-28 | 36.38 |
| 2001-05-25 | 35.50 |
| 2001-05-24 | 25.75 |
| 2001-05-23 | 24.87 |
| 2001-05-22 | 26.64 |
| 2001-05-21 | 25.75 |
| 2001-05-18 | 28.41 |
| 2001-05-17 | 23.10 |
| 2001-05-16 | 16.01 |
| 2001-05-15 | 13.36 |
| 2001-05-14 | 10.70 |
| 2001-05-11 | 12.47 |
| 2001-05-10 | 14.24 |
| 2001-05-09 | 16.90 |
| 2001-05-08 | 11.59 |
| 2001-05-07 | 14.24 |
| 2001-05-04 | 13.36 |
| 2001-05-03 | 13.36 |
| 2001-05-02 | 16.90 |
| 2001-04-27 | 9.81 |
| 2001-04-26 | 4.50 |
| 2001-04-25 | 6.27 |
| 2001-04-24 | 8.04 |
| 2001-04-23 | 9.81 |
| 2001-04-20 | 8.93 |
| 2001-04-19 | 10.70 |
| 2001-04-18 | 15.38 |
| 2001-04-17 | 8.55 |
| 2001-04-12 | 11.11 |
| 2001-04-11 | 5.13 |
| 2001-04-10 | 10.26 |
| 2001-04-09 | 5.98 |
| 2001-04-06 | 5.98 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 3.42 |
| 2001-04-02 | 9.40 |
| 2001-03-30 | 1.71 |
| 2001-03-29 | -7.69 |
| 2001-03-28 | -8.55 |
| 2001-03-27 | -13.68 |
| 2001-03-26 | -4.27 |
| 2001-03-23 | -11.97 |
| 2001-03-22 | -17.95 |
| 2001-03-21 | -11.97 |
| 2001-03-20 | -11.97 |
| 2001-03-19 | -11.11 |
| 2001-03-16 | -9.40 |
| 2001-03-15 | -9.40 |
| 2001-03-14 | -8.55 |
| 2001-03-13 | -7.69 |
| 2001-03-12 | -6.84 |
| 2001-03-09 | -1.71 |
| 2001-03-08 | 0.00 |
| 2001-03-07 | 0.85 |
| 2001-03-06 | 1.71 |
| 2001-03-05 | 2.56 |
| 2001-03-02 | -1.71 |
| 2001-03-01 | 0.00 |
| 2001-02-28 | 4.27 |
| 2001-02-27 | 11.11 |
| 2001-02-26 | 12.82 |
| 2001-02-23 | 14.53 |
| 2001-02-22 | 9.40 |
| 2001-02-21 | 7.69 |
| 2001-02-20 | 14.53 |
| 2001-02-19 | 11.97 |
| 2001-02-16 | 4.27 |
| 2001-02-15 | 4.27 |
| 2001-02-14 | 5.13 |
| 2001-02-13 | 5.98 |
| 2001-02-12 | 9.40 |
| 2001-02-09 | 6.84 |
| 2001-02-08 | 1.71 |
| 2001-02-07 | 3.42 |
| 2001-02-06 | 4.27 |
| 2001-02-05 | 4.27 |
| 2001-02-02 | 5.98 |
| 2001-02-01 | 5.98 |
| 2001-01-31 | 2.56 |
| 2001-01-30 | 2.56 |
| 2001-01-29 | 5.13 |
| 2001-01-23 | 7.69 |
| 2001-01-22 | 5.13 |
| 2001-01-19 | 2.56 |
| 2001-01-18 | 3.42 |
| 2001-01-17 | 0.85 |
| 2001-01-16 | 5.13 |
| 2001-01-15 | 8.55 |
| 2001-01-12 | 8.55 |
| 2001-01-11 | 5.98 |
| 2001-01-10 | 11.97 |
| 2001-01-09 | 14.53 |
| 2001-01-08 | 14.53 |
| 2001-01-05 | 7.69 |
| 2001-01-04 | 8.55 |
| 2001-01-03 | 3.42 |
| 2001-01-02 | 2.56 |
| 2000-12-29 | 0.85 |
| 2000-12-28 | 0.00 |
| 2000-12-27 | -3.42 |
| 2000-12-22 | 0.00 |
| 2000-12-21 | -1.71 |
| 2000-12-20 | -4.27 |
| 2000-12-19 | -5.13 |
| 2000-12-18 | -3.42 |
| 2000-12-15 | -2.56 |
| 2000-12-14 | 1.71 |
| 2000-12-13 | 1.71 |
| 2000-12-12 | 1.71 |
| 2000-12-11 | 0.85 |
| 2000-12-08 | 3.42 |
| 2000-12-07 | 1.71 |
| 2000-12-06 | 1.71 |
| 2000-12-05 | -2.56 |
| 2000-12-04 | -0.85 |
| 2000-12-01 | -2.56 |
| 2000-11-30 | -6.84 |
| 2000-11-29 | -7.69 |
| 2000-11-28 | -4.27 |
| 2000-11-27 | 2.56 |
| 2000-11-24 | 4.27 |
| 2000-11-23 | 6.84 |
| 2000-11-22 | 4.27 |
| 2000-11-21 | 6.84 |
| 2000-11-20 | 5.98 |
| 2000-11-17 | 4.27 |
| 2000-11-16 | 5.13 |
| 2000-11-15 | -5.13 |
| 2000-11-14 | -3.42 |
| 2000-11-13 | -6.84 |
| 2000-11-10 | 0.00 |
| 2000-11-09 | 1.71 |
| 2000-11-08 | 4.27 |
| 2000-11-07 | 4.27 |
| 2000-11-06 | 5.98 |
| 2000-11-03 | 5.13 |
| 2000-11-02 | 3.42 |
| 2000-11-01 | 8.55 |
| 2000-10-31 | 1.71 |
| 2000-10-30 | 1.71 |
| 2000-10-27 | -5.13 |
| 2000-10-26 | -6.84 |
| 2000-10-25 | -9.40 |
| 2000-10-24 | -15.38 |
| 2000-10-23 | -12.82 |
| 2000-10-20 | -16.24 |
| 2000-10-19 | -23.08 |
| 2000-10-18 | -17.95 |
| 2000-10-17 | -14.53 |
| 2000-10-16 | -14.53 |
| 2000-10-13 | -15.38 |
| 2000-10-12 | -7.69 |
| 2000-10-11 | -0.85 |
| 2000-10-10 | 5.98 |
| 2000-10-09 | 8.55 |
| 2000-10-05 | 15.38 |
| 2000-10-04 | 16.24 |
| 2000-10-03 | 19.66 |
| 2000-09-29 | 16.24 |
| 2000-09-28 | 11.11 |
| 2000-09-27 | 12.82 |
| 2000-09-26 | 12.82 |
| 2000-09-25 | 11.97 |
| 2000-09-22 | 2.56 |
| 2000-09-21 | 10.26 |
| 2000-09-20 | 15.38 |
| 2000-09-19 | 11.11 |
| 2000-09-18 | 14.53 |
| 2000-09-15 | 23.08 |
| 2000-09-14 | 18.80 |
| 2000-09-12 | 20.51 |
| 2000-09-11 | 26.50 |
| 2000-09-08 | 29.06 |
| 2000-09-07 | 30.77 |
| 2000-09-06 | 32.48 |
| 2000-09-05 | 35.90 |
| 2000-09-04 | 38.46 |
| 2000-09-01 | 37.61 |
| 2000-08-31 | 29.91 |
| 2000-08-30 | 28.21 |
| 2000-08-29 | 26.50 |
| 2000-08-28 | 25.64 |
| 2000-08-25 | 28.21 |
| 2000-08-24 | 30.77 |
| 2000-08-23 | 29.06 |
| 2000-08-22 | 33.33 |
| 2000-08-21 | 31.62 |
| 2000-08-18 | 35.04 |
| 2000-08-17 | 36.75 |
| 2000-08-16 | 33.33 |
| 2000-08-15 | 30.77 |
| 2000-08-14 | 28.21 |
| 2000-08-11 | 31.62 |
| 2000-08-10 | 33.33 |
| 2000-08-09 | 31.62 |
| 2000-08-08 | 35.90 |
| 2000-08-07 | 41.03 |
| 2000-08-04 | 36.75 |
| 2000-08-03 | 34.19 |
| 2000-08-02 | 35.04 |
| 2000-08-01 | 39.32 |
| 2000-07-31 | 31.62 |
| 2000-07-28 | 29.06 |
| 2000-07-27 | 32.48 |
| 2000-07-26 | 38.46 |
| 2000-07-25 | 41.03 |
| 2000-07-24 | 48.72 |
| 2000-07-21 | 38.46 |
| 2000-07-20 | 40.17 |
| 2000-07-19 | 29.06 |
| 2000-07-18 | 23.93 |
| 2000-07-17 | 29.91 |
| 2000-07-14 | 29.06 |
| 2000-07-13 | 23.08 |
| 2000-07-12 | 29.91 |
| 2000-07-11 | 25.64 |
| 2000-07-10 | 18.80 |
| 2000-07-07 | 17.09 |
| 2000-07-06 | 16.24 |
| 2000-07-05 | 22.22 |
| 2000-07-04 | 23.93 |
| 2000-07-03 | 18.80 |
| 2000-06-30 | 21.37 |
| 2000-06-29 | 22.22 |
| 2000-06-28 | 21.37 |
| 2000-06-27 | 16.24 |
| 2000-06-26 | 22.22 |
| 2000-06-23 | 23.08 |
| 2000-06-22 | 24.79 |
| 2000-06-21 | 25.64 |
| 2000-06-20 | 33.33 |
| 2000-06-19 | 27.35 |
| 2000-06-16 | 24.79 |
| 2000-06-15 | 19.66 |
| 2000-06-14 | 11.11 |
| 2000-06-13 | 10.26 |
| 2000-06-12 | 11.11 |
| 2000-06-09 | 12.82 |
| 2000-06-08 | 8.55 |
| 2000-06-07 | 15.38 |
| 2000-06-05 | 13.68 |
| 2000-06-02 | 11.97 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | 0.00 |
| 2000-05-30 | -5.13 |
| 2000-05-29 | -3.42 |
| 2000-05-26 | -10.26 |
| 2000-05-25 | 1.71 |
| 2000-05-24 | 10.26 |
| 2000-05-23 | 11.97 |
| 2000-05-22 | 18.80 |
| 2000-05-19 | 18.80 |
| 2000-05-18 | 17.09 |
| 2000-05-17 | 8.55 |
| 2000-05-16 | 12.82 |
| 2000-05-15 | 16.24 |
| 2000-05-12 | 5.13 |
| 2000-05-10 | -9.40 |
| 2000-05-09 | -13.68 |
| 2000-05-08 | -14.53 |
| 2000-05-05 | -11.11 |
| 2000-05-04 | -9.40 |
| 2000-05-03 | -15.38 |
| 2000-05-02 | -11.97 |
| 2000-04-28 | -20.51 |
| 2000-04-27 | -18.80 |
| 2000-04-26 | -11.97 |
| 2000-04-25 | -4.27 |
| 2000-04-20 | -17.95 |
| 2000-04-19 | -22.22 |
| 2000-04-18 | -15.38 |
| 2000-04-17 | -39.32 |
| 2000-04-14 | -29.06 |
| 2000-04-13 | -35.04 |
| 2000-04-12 | -32.48 |
| 2000-04-11 | -35.90 |
| 2000-04-10 | -35.04 |
| 2000-04-07 | -30.77 |
| 2000-04-06 | -31.62 |
| 2000-04-05 | -35.04 |
| 2000-04-03 | -30.77 |
| 2000-03-31 | -24.79 |
| 2000-03-30 | -23.08 |
| 2000-03-29 | -25.64 |
| 2000-03-28 | -20.51 |
| 2000-03-27 | -25.64 |
| 2000-03-24 | -27.35 |
| 2000-03-23 | -27.35 |
| 2000-03-22 | -29.06 |
| 2000-03-21 | -25.64 |
| 2000-03-20 | -28.21 |
| 2000-03-17 | -24.79 |
| 2000-03-16 | -28.21 |
| 2000-03-15 | -24.79 |
| 2000-03-14 | -17.95 |
| 2000-03-13 | -21.37 |
| 2000-03-10 | -29.06 |
| 2000-03-09 | -28.21 |
| 2000-03-08 | -26.50 |
| 2000-03-07 | -22.22 |
| 2000-03-06 | -29.91 |
| 2000-03-03 | -28.21 |
| 2000-03-02 | -31.62 |
| 2000-03-01 | -23.08 |
| 2000-02-29 | -17.09 |
| 2000-02-28 | -22.22 |
| 2000-02-25 | -17.95 |
| 2000-02-24 | -12.82 |
| 2000-02-23 | -10.26 |
| 2000-02-22 | -6.84 |
| 2000-02-21 | -0.85 |
| 2000-02-18 | 0.85 |
| 2000-02-17 | -13.68 |
| 2000-02-16 | -10.26 |
| 2000-02-15 | -12.82 |
| 2000-02-14 | -7.69 |
| 2000-02-11 | -11.11 |
| 2000-02-10 | -8.55 |
| 2000-02-09 | -3.42 |
| 2000-02-08 | 6.84 |
| 2000-02-03 | 11.11 |
| 2000-02-02 | 5.13 |
| 2000-02-01 | 13.68 |
| 2000-01-31 | 17.09 |
| 2000-01-28 | 17.09 |
| 2000-01-27 | 16.24 |
| 2000-01-26 | 18.80 |
| 2000-01-25 | 18.80 |
| 2000-01-24 | 18.80 |
| 2000-01-21 | 17.95 |
| 2000-01-20 | 17.09 |
| 2000-01-19 | 21.37 |
| 2000-01-18 | 19.66 |
| 2000-01-17 | 23.93 |
| 2000-01-14 | 25.64 |
| 2000-01-13 | 28.21 |
| 2000-01-12 | 29.06 |
| 2000-01-11 | 28.21 |
| 2000-01-10 | 33.33 |
| 2000-01-07 | 35.90 |
| 2000-01-06 | 25.64 |
| 2000-01-05 | 29.06 |
| 2000-01-04 | 30.77 |
| 2000-01-03 | 29.06 |
| 1999-12-30 | 31.62 |
| 1999-12-29 | 31.62 |
| 1999-12-28 | 38.46 |
| 1999-12-24 | 23.08 |
| 1999-12-23 | 21.37 |
| 1999-12-22 | 23.93 |
| 1999-12-21 | 21.37 |
| 1999-12-20 | 24.79 |
| 1999-12-17 | 29.91 |
| 1999-12-16 | 32.48 |
| 1999-12-15 | 39.32 |
| 1999-12-14 | 41.88 |
| 1999-12-13 | 45.30 |
| 1999-12-10 | 43.59 |
| 1999-12-09 | 47.01 |
| 1999-12-08 | 51.28 |
| 1999-12-07 | 49.57 |
| 1999-12-06 | 52.14 |
| 1999-12-03 | 49.57 |
| 1999-12-02 | 51.28 |
| 1999-12-01 | 51.28 |
| 1999-11-30 | 56.41 |
| 1999-11-29 | 43.59 |
| 1999-11-26 | 42.74 |
| 1999-11-25 | 44.44 |
| 1999-11-24 | 50.43 |
| 1999-11-23 | 60.68 |
| 1999-11-22 | 62.39 |
| 1999-11-19 | 64.10 |
| 1999-11-18 | 57.26 |
| 1999-11-17 | 58.12 |
| 1999-11-16 | 75.21 |
| 1999-11-15 | 63.25 |
| 1999-11-12 | 43.59 |
| 1999-11-11 | 47.01 |
| 1999-11-10 | 53.85 |
| 1999-11-09 | 43.59 |
| 1999-11-08 | 35.04 |
| 1999-11-05 | 38.46 |
| 1999-11-04 | 41.88 |
| 1999-11-03 | 19.66 |
| 1999-11-02 | 17.95 |
| 1999-11-01 | 22.22 |
| 1999-10-29 | 23.93 |
| 1999-10-28 | 23.08 |
| 1999-10-27 | 26.50 |
| 1999-10-26 | 23.08 |
| 1999-10-25 | 25.64 |
| 1999-10-22 | 30.77 |
| 1999-10-21 | 24.79 |
| 1999-10-20 | 26.50 |
| 1999-10-19 | 17.09 |
| 1999-10-15 | 32.48 |
| 1999-10-14 | 39.32 |
| 1999-10-13 | 32.48 |
| 1999-10-12 | 35.90 |
| 1999-10-11 | 35.04 |
| 1999-10-08 | 41.88 |
| 1999-10-07 | 45.30 |
| 1999-10-06 | 35.04 |
| 1999-10-05 | 32.48 |
| 1999-10-04 | 33.33 |
| 1999-09-30 | 39.32 |
| 1999-09-29 | 41.03 |
| 1999-09-28 | 40.17 |
| 1999-09-27 | 42.74 |
| 1999-09-24 | 44.44 |
| 1999-09-23 | 44.44 |
| 1999-09-22 | 47.01 |
| 1999-09-21 | 51.28 |
| 1999-09-20 | 51.28 |
| 1999-09-17 | 53.85 |
| 1999-09-15 | 52.14 |
| 1999-09-14 | 58.12 |
| 1999-09-13 | 60.68 |
| 1999-09-10 | 57.26 |
| 1999-09-09 | 52.99 |
| 1999-09-08 | 47.86 |
| 1999-09-07 | 51.28 |
| 1999-09-06 | 47.86 |
| 1999-09-03 | 37.61 |
| 1999-09-02 | 39.32 |
| 1999-09-01 | 40.17 |
| 1999-08-31 | 41.88 |
| 1999-08-30 | 41.03 |
| 1999-08-27 | 46.15 |
| 1999-08-26 | 50.43 |
| 1999-08-25 | 47.86 |
| 1999-08-24 | 45.30 |
| 1999-08-23 | 38.46 |
| 1999-08-20 | 43.59 |
| 1999-08-19 | 41.88 |
| 1999-08-18 | 30.77 |
| 1999-08-17 | 26.50 |
| 1999-08-16 | 26.50 |
| 1999-08-13 | 19.66 |
| 1999-08-12 | 22.22 |
| 1999-08-11 | 11.97 |
| 1999-08-10 | 23.93 |
| 1999-08-09 | 35.04 |
| 1999-08-06 | 40.17 |
| 1999-08-05 | 41.03 |
| 1999-08-04 | 44.44 |
| 1999-08-03 | 51.28 |
| 1999-08-02 | 50.43 |
| 1999-07-30 | 43.59 |
| 1999-07-29 | 32.48 |
| 1999-07-28 | 35.04 |
| 1999-07-27 | 34.19 |
| 1999-07-26 | 29.06 |
| 1999-07-23 | 41.88 |
| 1999-07-22 | 43.59 |
| 1999-07-21 | 47.01 |
| 1999-07-20 | 43.59 |
| 1999-07-19 | 43.59 |
| 1999-07-16 | 42.74 |
| 1999-07-15 | 45.30 |
| 1999-07-14 | 41.88 |
| 1999-07-13 | 49.57 |
| 1999-07-12 | 52.14 |
| 1999-07-09 | 47.01 |
| 1999-07-08 | 42.74 |
| 1999-07-07 | 48.72 |
| 1999-07-06 | 53.85 |
| 1999-07-05 | 58.12 |
| 1999-07-02 | 52.14 |
| 1999-06-30 | 52.99 |
| 1999-06-29 | 48.72 |
| 1999-06-28 | 38.46 |
| 1999-06-25 | 32.48 |
| 1999-06-24 | 34.19 |
| 1999-06-23 | 42.74 |
| 1999-06-22 | 35.04 |
| 1999-06-21 | 35.04 |
| 1999-06-17 | 24.79 |
| 1999-06-16 | 16.24 |
| 1999-06-15 | 15.38 |
| 1999-06-14 | 17.95 |
| 1999-06-11 | 15.38 |
| 1999-06-10 | 5.98 |
| 1999-06-09 | 1.71 |
| 1999-06-08 | 1.71 |
| 1999-06-07 | 2.56 |
| 1999-06-04 | 1.71 |
| 1999-06-03 | 4.27 |
| 1999-06-02 | 1.71 |
| 1999-06-01 | 0.00 |
| 1999-05-31 | -5.98 |
| 1999-05-28 | -11.11 |
| 1999-05-27 | -7.69 |
| 1999-05-26 | -2.56 |
| 1999-05-25 | 0.85 |
| 1999-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy