Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2025-09-23 | 562.46 |
| 2025-09-22 | 562.46 |
| 2025-09-19 | 562.46 |
| 2025-09-18 | 549.47 |
| 2025-09-17 | 549.47 |
| 2025-09-16 | 549.47 |
| 2025-09-15 | 562.46 |
| 2025-09-12 | 549.47 |
| 2025-09-11 | 536.48 |
| 2025-09-10 | 536.48 |
| 2025-09-09 | 536.48 |
| 2025-09-08 | 523.49 |
| 2025-09-05 | 523.49 |
| 2025-09-04 | 523.49 |
| 2025-09-03 | 510.50 |
| 2025-09-02 | 504.00 |
| 2025-09-01 | 504.00 |
| 2025-08-29 | 510.50 |
| 2025-08-28 | 510.50 |
| 2025-08-27 | 516.99 |
| 2025-08-26 | 516.99 |
| 2025-08-25 | 581.94 |
| 2025-08-22 | 516.99 |
| 2025-08-21 | 497.51 |
| 2025-08-20 | 497.51 |
| 2025-08-19 | 497.51 |
| 2025-08-18 | 497.51 |
| 2025-08-15 | 484.52 |
| 2025-08-14 | 491.02 |
| 2025-08-13 | 491.02 |
| 2025-08-12 | 491.02 |
| 2025-08-11 | 510.50 |
| 2025-08-08 | 510.50 |
| 2025-08-07 | 510.50 |
| 2025-08-06 | 510.50 |
| 2025-08-05 | 510.50 |
| 2025-08-04 | 504.00 |
| 2025-08-01 | 504.00 |
| 2025-07-31 | 504.00 |
| 2025-07-30 | 504.00 |
| 2025-07-29 | 504.00 |
| 2025-07-28 | 516.99 |
| 2025-07-25 | 516.99 |
| 2025-07-24 | 516.99 |
| 2025-07-23 | 497.51 |
| 2025-07-22 | 549.47 |
| 2025-07-21 | 549.47 |
| 2025-07-18 | 549.47 |
| 2025-07-17 | 549.47 |
| 2025-07-16 | 568.95 |
| 2025-07-15 | 516.99 |
| 2025-07-14 | 510.50 |
| 2025-07-11 | 510.50 |
| 2025-07-10 | 510.50 |
| 2025-07-09 | 523.49 |
| 2025-07-08 | 516.99 |
| 2025-07-07 | 516.99 |
| 2025-07-04 | 516.99 |
| 2025-07-03 | 510.50 |
| 2025-07-02 | 504.00 |
| 2025-06-30 | 504.00 |
| 2025-06-27 | 504.00 |
| 2025-06-26 | 504.00 |
| 2025-06-25 | 504.00 |
| 2025-06-24 | 478.03 |
| 2025-06-23 | 484.52 |
| 2025-06-20 | 478.03 |
| 2025-06-19 | 478.03 |
| 2025-06-18 | 478.03 |
| 2025-06-17 | 478.03 |
| 2025-06-16 | 478.03 |
| 2025-06-13 | 478.03 |
| 2025-06-12 | 465.04 |
| 2025-06-11 | 465.04 |
| 2025-06-10 | 484.52 |
| 2025-06-09 | 484.52 |
| 2025-06-06 | 458.54 |
| 2025-06-05 | 504.00 |
| 2025-06-04 | 504.00 |
| 2025-06-03 | 504.00 |
| 2025-06-02 | 504.00 |
| 2025-05-30 | 504.00 |
| 2025-05-29 | 536.48 |
| 2025-05-28 | 536.48 |
| 2025-05-27 | 452.05 |
| 2025-05-26 | 452.05 |
| 2025-05-23 | 471.53 |
| 2025-05-22 | 471.53 |
| 2025-05-21 | 471.53 |
| 2025-05-20 | 471.53 |
| 2025-05-19 | 471.53 |
| 2025-05-16 | 484.52 |
| 2025-05-15 | 484.52 |
| 2025-05-14 | 484.52 |
| 2025-05-13 | 484.52 |
| 2025-05-12 | 484.52 |
| 2025-05-09 | 484.52 |
| 2025-05-08 | 484.52 |
| 2025-05-07 | 523.49 |
| 2025-05-06 | 523.49 |
| 2025-05-02 | 523.49 |
| 2025-04-30 | 523.49 |
| 2025-04-29 | 523.49 |
| 2025-04-28 | 536.48 |
| 2025-04-25 | 536.48 |
| 2025-04-24 | 549.47 |
| 2025-04-23 | 562.46 |
| 2025-04-22 | 562.46 |
| 2025-04-17 | 562.46 |
| 2025-04-16 | 536.48 |
| 2025-04-15 | 536.48 |
| 2025-04-14 | 536.48 |
| 2025-04-11 | 536.48 |
| 2025-04-10 | 536.48 |
| 2025-04-09 | 536.48 |
| 2025-04-08 | 497.51 |
| 2025-04-07 | 504.00 |
| 2025-04-03 | 601.42 |
| 2025-04-02 | 594.93 |
| 2025-04-01 | 601.42 |
| 2025-03-31 | 601.42 |
| 2025-03-28 | 601.42 |
| 2025-03-27 | 601.42 |
| 2025-03-26 | 601.42 |
| 2025-03-25 | 594.93 |
| 2025-03-24 | 588.44 |
| 2025-03-21 | 588.44 |
| 2025-03-20 | 588.44 |
| 2025-03-19 | 588.44 |
| 2025-03-18 | 627.40 |
| 2025-03-17 | 607.92 |
| 2025-03-14 | 575.45 |
| 2025-03-13 | 575.45 |
| 2025-03-12 | 601.42 |
| 2025-03-11 | 601.42 |
| 2025-03-10 | 601.42 |
| 2025-03-07 | 594.93 |
| 2025-03-06 | 614.41 |
| 2025-03-05 | 666.37 |
| 2025-03-04 | 666.37 |
| 2025-03-03 | 640.39 |
| 2025-02-28 | 640.39 |
| 2025-02-27 | 640.39 |
| 2025-02-26 | 659.88 |
| 2025-02-25 | 653.38 |
| 2025-02-24 | 653.38 |
| 2025-02-21 | 653.38 |
| 2025-02-20 | 653.38 |
| 2025-02-19 | 653.38 |
| 2025-02-18 | 653.38 |
| 2025-02-17 | 653.38 |
| 2025-02-14 | 640.39 |
| 2025-02-13 | 653.38 |
| 2025-02-12 | 646.89 |
| 2025-02-11 | 672.87 |
| 2025-02-10 | 672.87 |
| 2025-02-07 | 672.87 |
| 2025-02-06 | 685.86 |
| 2025-02-05 | 685.86 |
| 2025-02-04 | 685.86 |
| 2025-02-03 | 614.41 |
| 2025-01-28 | 614.41 |
| 2025-01-27 | 614.41 |
| 2025-01-24 | 523.49 |
| 2025-01-23 | 523.49 |
| 2025-01-22 | 523.49 |
| 2025-01-21 | 523.49 |
| 2025-01-20 | 523.49 |
| 2025-01-17 | 516.99 |
| 2025-01-16 | 516.99 |
| 2025-01-15 | 549.47 |
| 2025-01-14 | 516.99 |
| 2025-01-13 | 516.99 |
| 2025-01-10 | 562.46 |
| 2025-01-09 | 562.46 |
| 2025-01-08 | 562.46 |
| 2025-01-07 | 562.46 |
| 2025-01-06 | 562.46 |
| 2025-01-03 | 562.46 |
| 2025-01-02 | 562.46 |
| 2024-12-31 | 549.47 |
| 2024-12-30 | 549.47 |
| 2024-12-27 | 549.47 |
| 2024-12-24 | 555.96 |
| 2024-12-23 | 555.96 |
| 2024-12-20 | 549.47 |
| 2024-12-19 | 549.47 |
| 2024-12-18 | 549.47 |
| 2024-12-17 | 549.47 |
| 2024-12-16 | 542.97 |
| 2024-12-13 | 542.97 |
| 2024-12-12 | 536.48 |
| 2024-12-11 | 536.48 |
| 2024-12-10 | 516.99 |
| 2024-12-09 | 536.48 |
| 2024-12-06 | 536.48 |
| 2024-12-05 | 523.49 |
| 2024-12-04 | 568.95 |
| 2024-12-03 | 568.95 |
| 2024-12-02 | 568.95 |
| 2024-11-29 | 568.95 |
| 2024-11-28 | 568.95 |
| 2024-11-27 | 568.95 |
| 2024-11-26 | 568.95 |
| 2024-11-25 | 568.95 |
| 2024-11-22 | 568.95 |
| 2024-11-21 | 568.95 |
| 2024-11-20 | 568.95 |
| 2024-11-19 | 568.95 |
| 2024-11-18 | 562.46 |
| 2024-11-15 | 562.46 |
| 2024-11-14 | 562.46 |
| 2024-11-13 | 562.46 |
| 2024-11-12 | 562.46 |
| 2024-11-11 | 562.46 |
| 2024-11-08 | 562.46 |
| 2024-11-07 | 562.46 |
| 2024-11-06 | 555.96 |
| 2024-11-05 | 549.47 |
| 2024-11-04 | 549.47 |
| 2024-11-01 | 549.47 |
| 2024-10-31 | 562.46 |
| 2024-10-30 | 542.97 |
| 2024-10-29 | 542.97 |
| 2024-10-28 | 542.97 |
| 2024-10-25 | 542.97 |
| 2024-10-24 | 542.97 |
| 2024-10-23 | 542.97 |
| 2024-10-22 | 536.48 |
| 2024-10-21 | 536.48 |
| 2024-10-18 | 529.98 |
| 2024-10-17 | 523.49 |
| 2024-10-16 | 523.49 |
| 2024-10-15 | 516.99 |
| 2024-10-14 | 549.47 |
| 2024-10-10 | 575.45 |
| 2024-10-09 | 575.45 |
| 2024-10-08 | 575.45 |
| 2024-10-07 | 575.45 |
| 2024-10-04 | 581.94 |
| 2024-10-03 | 601.42 |
| 2024-10-02 | 697.07 |
| 2024-09-30 | 639.68 |
| 2024-09-27 | 601.42 |
| 2024-09-26 | 518.53 |
| 2024-09-25 | 569.54 |
| 2024-09-24 | 569.54 |
| 2024-09-23 | 569.54 |
| 2024-09-20 | 569.54 |
| 2024-09-19 | 569.54 |
| 2024-09-17 | 569.54 |
| 2024-09-16 | 569.54 |
| 2024-09-13 | 569.54 |
| 2024-09-12 | 569.54 |
| 2024-09-11 | 569.54 |
| 2024-09-10 | 512.15 |
| 2024-09-09 | 569.54 |
| 2024-09-05 | 563.17 |
| 2024-09-04 | 563.17 |
| 2024-09-03 | 563.17 |
| 2024-09-02 | 563.17 |
| 2024-08-30 | 563.17 |
| 2024-08-29 | 563.17 |
| 2024-08-28 | 563.17 |
| 2024-08-27 | 563.17 |
| 2024-08-26 | 595.05 |
| 2024-08-23 | 595.05 |
| 2024-08-22 | 601.42 |
| 2024-08-21 | 601.42 |
| 2024-08-20 | 601.42 |
| 2024-08-19 | 550.41 |
| 2024-08-16 | 626.93 |
| 2024-08-15 | 665.19 |
| 2024-08-14 | 665.19 |
| 2024-08-13 | 722.58 |
| 2024-08-12 | 665.19 |
| 2024-08-09 | 671.57 |
| 2024-08-08 | 677.94 |
| 2024-08-07 | 677.94 |
| 2024-08-06 | 697.07 |
| 2024-08-05 | 697.07 |
| 2024-08-02 | 697.07 |
| 2024-08-01 | 722.58 |
| 2024-07-31 | 684.32 |
| 2024-07-30 | 684.32 |
| 2024-07-29 | 684.32 |
| 2024-07-26 | 684.32 |
| 2024-07-25 | 684.32 |
| 2024-07-24 | 652.44 |
| 2024-07-23 | 652.44 |
| 2024-07-22 | 652.44 |
| 2024-07-19 | 652.44 |
| 2024-07-18 | 722.58 |
| 2024-07-17 | 722.58 |
| 2024-07-16 | 722.58 |
| 2024-07-15 | 722.58 |
| 2024-07-12 | 722.58 |
| 2024-07-11 | 722.58 |
| 2024-07-10 | 722.58 |
| 2024-07-09 | 722.58 |
| 2024-07-08 | 722.58 |
| 2024-07-05 | 722.58 |
| 2024-07-04 | 722.58 |
| 2024-07-03 | 722.58 |
| 2024-07-02 | 722.58 |
| 2024-06-28 | 722.58 |
| 2024-06-27 | 639.68 |
| 2024-06-26 | 639.68 |
| 2024-06-25 | 754.46 |
| 2024-06-24 | 754.46 |
| 2024-06-21 | 754.46 |
| 2024-06-20 | 754.46 |
| 2024-06-19 | 665.19 |
| 2024-06-18 | 639.68 |
| 2024-06-17 | 728.96 |
| 2024-06-14 | 728.96 |
| 2024-06-13 | 792.72 |
| 2024-06-12 | 792.72 |
| 2024-06-11 | 792.72 |
| 2024-06-07 | 792.72 |
| 2024-06-06 | 792.72 |
| 2024-06-05 | 792.72 |
| 2024-06-04 | 792.72 |
| 2024-06-03 | 792.72 |
| 2024-05-31 | 792.72 |
| 2024-05-30 | 792.72 |
| 2024-05-29 | 818.23 |
| 2024-05-28 | 818.23 |
| 2024-05-27 | 818.23 |
| 2024-05-24 | 837.36 |
| 2024-05-23 | 837.36 |
| 2024-05-22 | 786.35 |
| 2024-05-21 | 728.96 |
| 2024-05-20 | 665.19 |
| 2024-05-17 | 646.06 |
| 2024-05-16 | 646.06 |
| 2024-05-14 | 646.06 |
| 2024-05-13 | 646.06 |
| 2024-05-10 | 646.06 |
| 2024-05-09 | 601.42 |
| 2024-05-08 | 601.42 |
| 2024-05-07 | 601.42 |
| 2024-05-06 | 601.42 |
| 2024-05-03 | 601.42 |
| 2024-05-02 | 601.42 |
| 2024-04-30 | 601.42 |
| 2024-04-29 | 601.42 |
| 2024-04-26 | 633.31 |
| 2024-04-25 | 652.44 |
| 2024-04-24 | 652.44 |
| 2024-04-23 | 652.44 |
| 2024-04-22 | 652.44 |
| 2024-04-19 | 652.44 |
| 2024-04-18 | 652.44 |
| 2024-04-17 | 652.44 |
| 2024-04-16 | 652.44 |
| 2024-04-15 | 652.44 |
| 2024-04-12 | 652.44 |
| 2024-04-11 | 652.44 |
| 2024-04-10 | 652.44 |
| 2024-04-09 | 652.44 |
| 2024-04-08 | 652.44 |
| 2024-04-05 | 652.44 |
| 2024-04-03 | 652.44 |
| 2024-04-02 | 652.44 |
| 2024-03-28 | 652.44 |
| 2024-03-27 | 652.44 |
| 2024-03-26 | 652.44 |
| 2024-03-25 | 652.44 |
| 2024-03-22 | 652.44 |
| 2024-03-21 | 652.44 |
| 2024-03-20 | 652.44 |
| 2024-03-19 | 652.44 |
| 2024-03-18 | 652.44 |
| 2024-03-15 | 652.44 |
| 2024-03-14 | 652.44 |
| 2024-03-13 | 652.44 |
| 2024-03-12 | 652.44 |
| 2024-03-11 | 652.44 |
| 2024-03-08 | 652.44 |
| 2024-03-07 | 652.44 |
| 2024-03-06 | 652.44 |
| 2024-03-05 | 652.44 |
| 2024-03-04 | 652.44 |
| 2024-03-01 | 652.44 |
| 2024-02-29 | 620.55 |
| 2024-02-28 | 620.55 |
| 2024-02-27 | 620.55 |
| 2024-02-26 | 620.55 |
| 2024-02-23 | 620.55 |
| 2024-02-22 | 620.55 |
| 2024-02-21 | 620.55 |
| 2024-02-20 | 601.42 |
| 2024-02-19 | 601.42 |
| 2024-02-16 | 601.42 |
| 2024-02-15 | 601.42 |
| 2024-02-14 | 601.42 |
| 2024-02-09 | 601.42 |
| 2024-02-08 | 601.42 |
| 2024-02-07 | 601.42 |
| 2024-02-06 | 601.42 |
| 2024-02-05 | 537.66 |
| 2024-02-02 | 537.66 |
| 2024-02-01 | 537.66 |
| 2024-01-31 | 537.66 |
| 2024-01-30 | 537.66 |
| 2024-01-29 | 537.66 |
| 2024-01-26 | 601.42 |
| 2024-01-25 | 601.42 |
| 2024-01-24 | 601.42 |
| 2024-01-23 | 601.42 |
| 2024-01-22 | 601.42 |
| 2024-01-19 | 601.42 |
| 2024-01-18 | 601.42 |
| 2024-01-17 | 601.42 |
| 2024-01-16 | 677.94 |
| 2024-01-15 | 677.94 |
| 2024-01-12 | 677.94 |
| 2024-01-11 | 652.44 |
| 2024-01-10 | 652.44 |
| 2024-01-09 | 652.44 |
| 2024-01-08 | 652.44 |
| 2024-01-05 | 652.44 |
| 2024-01-04 | 652.44 |
| 2024-01-03 | 652.44 |
| 2024-01-02 | 652.44 |
| 2023-12-29 | 652.44 |
| 2023-12-28 | 652.44 |
| 2023-12-27 | 652.44 |
| 2023-12-22 | 652.44 |
| 2023-12-21 | 652.44 |
| 2023-12-20 | 652.44 |
| 2023-12-19 | 652.44 |
| 2023-12-18 | 652.44 |
| 2023-12-15 | 633.31 |
| 2023-12-14 | 633.31 |
| 2023-12-13 | 633.31 |
| 2023-12-12 | 633.31 |
| 2023-12-11 | 633.31 |
| 2023-12-08 | 633.31 |
| 2023-12-07 | 633.31 |
| 2023-12-06 | 633.31 |
| 2023-12-05 | 633.31 |
| 2023-12-04 | 633.31 |
| 2023-12-01 | 633.31 |
| 2023-11-30 | 633.31 |
| 2023-11-29 | 633.31 |
| 2023-11-28 | 633.31 |
| 2023-11-27 | 633.31 |
| 2023-11-24 | 633.31 |
| 2023-11-23 | 633.31 |
| 2023-11-22 | 633.31 |
| 2023-11-21 | 633.31 |
| 2023-11-20 | 601.42 |
| 2023-11-17 | 601.42 |
| 2023-11-16 | 601.42 |
| 2023-11-15 | 601.42 |
| 2023-11-14 | 544.04 |
| 2023-11-13 | 601.42 |
| 2023-11-10 | 601.42 |
| 2023-11-09 | 601.42 |
| 2023-11-08 | 601.42 |
| 2023-11-07 | 601.42 |
| 2023-11-06 | 601.42 |
| 2023-11-03 | 601.42 |
| 2023-11-02 | 607.80 |
| 2023-11-01 | 607.80 |
| 2023-10-31 | 601.42 |
| 2023-10-30 | 601.42 |
| 2023-10-27 | 601.42 |
| 2023-10-26 | 601.42 |
| 2023-10-25 | 601.42 |
| 2023-10-24 | 601.42 |
| 2023-10-20 | 601.42 |
| 2023-10-19 | 575.92 |
| 2023-10-18 | 575.92 |
| 2023-10-17 | 601.42 |
| 2023-10-16 | 601.42 |
| 2023-10-13 | 601.42 |
| 2023-10-12 | 601.42 |
| 2023-10-11 | 601.42 |
| 2023-10-10 | 601.42 |
| 2023-10-09 | 601.42 |
| 2023-10-06 | 601.42 |
| 2023-10-05 | 601.42 |
| 2023-10-04 | 601.42 |
| 2023-10-03 | 614.18 |
| 2023-09-29 | 614.18 |
| 2023-09-28 | 614.18 |
| 2023-09-27 | 626.93 |
| 2023-09-26 | 626.93 |
| 2023-09-25 | 595.60 |
| 2023-09-22 | 626.93 |
| 2023-09-21 | 608.13 |
| 2023-09-20 | 601.86 |
| 2023-09-19 | 652.00 |
| 2023-09-18 | 708.40 |
| 2023-09-15 | 708.40 |
| 2023-09-14 | 708.40 |
| 2023-09-13 | 695.86 |
| 2023-09-12 | 720.93 |
| 2023-09-11 | 720.93 |
| 2023-09-07 | 720.93 |
| 2023-09-06 | 727.20 |
| 2023-09-05 | 727.20 |
| 2023-09-04 | 720.93 |
| 2023-08-31 | 720.93 |
| 2023-08-30 | 720.93 |
| 2023-08-29 | 720.93 |
| 2023-08-28 | 720.93 |
| 2023-08-25 | 720.93 |
| 2023-08-24 | 720.93 |
| 2023-08-23 | 720.93 |
| 2023-08-22 | 720.93 |
| 2023-08-21 | 714.66 |
| 2023-08-18 | 727.20 |
| 2023-08-17 | 714.66 |
| 2023-08-16 | 777.33 |
| 2023-08-15 | 777.33 |
| 2023-08-14 | 777.33 |
| 2023-08-11 | 771.06 |
| 2023-08-10 | 777.33 |
| 2023-08-09 | 777.33 |
| 2023-08-08 | 777.33 |
| 2023-08-07 | 777.33 |
| 2023-08-04 | 777.33 |
| 2023-08-03 | 777.33 |
| 2023-08-02 | 777.33 |
| 2023-08-01 | 789.86 |
| 2023-07-31 | 789.86 |
| 2023-07-28 | 783.60 |
| 2023-07-27 | 777.33 |
| 2023-07-26 | 746.00 |
| 2023-07-25 | 746.00 |
| 2023-07-24 | 746.00 |
| 2023-07-21 | 746.00 |
| 2023-07-20 | 746.00 |
| 2023-07-19 | 746.00 |
| 2023-07-18 | 746.00 |
| 2023-07-14 | 746.00 |
| 2023-07-13 | 746.00 |
| 2023-07-12 | 746.00 |
| 2023-07-11 | 746.00 |
| 2023-07-10 | 746.00 |
| 2023-07-07 | 746.00 |
| 2023-07-06 | 746.00 |
| 2023-07-05 | 746.00 |
| 2023-07-04 | 746.00 |
| 2023-07-03 | 746.00 |
| 2023-06-30 | 746.00 |
| 2023-06-29 | 746.00 |
| 2023-06-28 | 746.00 |
| 2023-06-27 | 746.00 |
| 2023-06-26 | 746.00 |
| 2023-06-23 | 746.00 |
| 2023-06-21 | 746.00 |
| 2023-06-20 | 746.00 |
| 2023-06-19 | 746.00 |
| 2023-06-16 | 746.00 |
| 2023-06-15 | 746.00 |
| 2023-06-14 | 783.60 |
| 2023-06-13 | 840.00 |
| 2023-06-12 | 808.66 |
| 2023-06-09 | 802.40 |
| 2023-06-08 | 796.13 |
| 2023-06-07 | 796.13 |
| 2023-06-06 | 796.13 |
| 2023-06-05 | 840.00 |
| 2023-06-02 | 896.40 |
| 2023-06-01 | 777.33 |
| 2023-05-31 | 777.33 |
| 2023-05-30 | 764.80 |
| 2023-05-29 | 752.26 |
| 2023-05-25 | 752.26 |
| 2023-05-24 | 752.26 |
| 2023-05-23 | 752.26 |
| 2023-05-22 | 752.26 |
| 2023-05-19 | 720.93 |
| 2023-05-18 | 720.93 |
| 2023-05-17 | 720.93 |
| 2023-05-16 | 720.93 |
| 2023-05-15 | 720.93 |
| 2023-05-12 | 720.93 |
| 2023-05-11 | 746.00 |
| 2023-05-10 | 733.46 |
| 2023-05-09 | 733.46 |
| 2023-05-08 | 733.46 |
| 2023-05-05 | 733.46 |
| 2023-05-04 | 733.46 |
| 2023-05-03 | 733.46 |
| 2023-05-02 | 764.80 |
| 2023-04-28 | 764.80 |
| 2023-04-27 | 733.46 |
| 2023-04-26 | 733.46 |
| 2023-04-25 | 733.46 |
| 2023-04-24 | 733.46 |
| 2023-04-21 | 733.46 |
| 2023-04-20 | 733.46 |
| 2023-04-19 | 733.46 |
| 2023-04-18 | 739.73 |
| 2023-04-17 | 739.73 |
| 2023-04-14 | 739.73 |
| 2023-04-13 | 771.06 |
| 2023-04-12 | 771.06 |
| 2023-04-11 | 771.06 |
| 2023-04-06 | 777.33 |
| 2023-04-04 | 777.33 |
| 2023-04-03 | 777.33 |
| 2023-03-31 | 808.66 |
| 2023-03-30 | 808.66 |
| 2023-03-29 | 808.66 |
| 2023-03-28 | 808.66 |
| 2023-03-27 | 808.66 |
| 2023-03-24 | 808.66 |
| 2023-03-23 | 808.66 |
| 2023-03-22 | 808.66 |
| 2023-03-21 | 808.66 |
| 2023-03-20 | 808.66 |
| 2023-03-17 | 808.66 |
| 2023-03-16 | 808.66 |
| 2023-03-15 | 808.66 |
| 2023-03-14 | 808.66 |
| 2023-03-13 | 808.66 |
| 2023-03-10 | 808.66 |
| 2023-03-09 | 871.33 |
| 2023-03-08 | 871.33 |
| 2023-03-07 | 871.33 |
| 2023-03-06 | 902.66 |
| 2023-03-03 | 877.60 |
| 2023-03-02 | 877.60 |
| 2023-03-01 | 877.60 |
| 2023-02-28 | 877.60 |
| 2023-02-27 | 877.60 |
| 2023-02-24 | 877.60 |
| 2023-02-23 | 902.66 |
| 2023-02-22 | 902.66 |
| 2023-02-21 | 959.06 |
| 2023-02-20 | 890.13 |
| 2023-02-17 | 890.13 |
| 2023-02-16 | 890.13 |
| 2023-02-15 | 890.13 |
| 2023-02-14 | 934.00 |
| 2023-02-13 | 902.66 |
| 2023-02-10 | 871.33 |
| 2023-02-09 | 871.33 |
| 2023-02-08 | 871.33 |
| 2023-02-07 | 908.93 |
| 2023-02-06 | 814.93 |
| 2023-02-03 | 802.40 |
| 2023-02-02 | 752.26 |
| 2023-02-01 | 752.26 |
| 2023-01-31 | 752.26 |
| 2023-01-30 | 752.26 |
| 2023-01-27 | 752.26 |
| 2023-01-26 | 752.26 |
| 2023-01-20 | 752.26 |
| 2023-01-19 | 752.26 |
| 2023-01-18 | 777.33 |
| 2023-01-17 | 777.33 |
| 2023-01-16 | 777.33 |
| 2023-01-13 | 777.33 |
| 2023-01-12 | 777.33 |
| 2023-01-11 | 777.33 |
| 2023-01-10 | 777.33 |
| 2023-01-09 | 720.93 |
| 2023-01-06 | 708.40 |
| 2023-01-05 | 764.80 |
| 2023-01-04 | 764.80 |
| 2023-01-03 | 764.80 |
| 2022-12-30 | 764.80 |
| 2022-12-29 | 764.80 |
| 2022-12-28 | 764.80 |
| 2022-12-23 | 764.80 |
| 2022-12-22 | 764.80 |
| 2022-12-21 | 764.80 |
| 2022-12-20 | 764.80 |
| 2022-12-19 | 764.80 |
| 2022-12-16 | 764.80 |
| 2022-12-15 | 764.80 |
| 2022-12-14 | 764.80 |
| 2022-12-13 | 764.80 |
| 2022-12-12 | 764.80 |
| 2022-12-09 | 764.80 |
| 2022-12-08 | 764.80 |
| 2022-12-07 | 727.20 |
| 2022-12-06 | 727.20 |
| 2022-12-05 | 727.20 |
| 2022-12-02 | 727.20 |
| 2022-12-01 | 727.20 |
| 2022-11-30 | 727.20 |
| 2022-11-29 | 727.20 |
| 2022-11-28 | 727.20 |
| 2022-11-25 | 727.20 |
| 2022-11-24 | 714.66 |
| 2022-11-23 | 695.86 |
| 2022-11-22 | 695.86 |
| 2022-11-21 | 746.00 |
| 2022-11-18 | 840.00 |
| 2022-11-17 | 683.33 |
| 2022-11-16 | 683.33 |
| 2022-11-15 | 683.33 |
| 2022-11-14 | 683.33 |
| 2022-11-11 | 683.33 |
| 2022-11-10 | 683.33 |
| 2022-11-09 | 683.33 |
| 2022-11-08 | 683.33 |
| 2022-11-07 | 714.66 |
| 2022-11-04 | 714.66 |
| 2022-11-03 | 714.66 |
| 2022-11-02 | 714.66 |
| 2022-11-01 | 670.80 |
| 2022-10-31 | 802.40 |
| 2022-10-28 | 802.40 |
| 2022-10-27 | 689.60 |
| 2022-10-26 | 727.20 |
| 2022-10-25 | 702.13 |
| 2022-10-24 | 702.13 |
| 2022-10-21 | 739.73 |
| 2022-10-20 | 739.73 |
| 2022-10-19 | 771.06 |
| 2022-10-18 | 771.06 |
| 2022-10-17 | 771.06 |
| 2022-10-14 | 771.06 |
| 2022-10-13 | 771.06 |
| 2022-10-12 | 771.06 |
| 2022-10-11 | 771.06 |
| 2022-10-10 | 771.06 |
| 2022-10-07 | 771.06 |
| 2022-10-06 | 771.06 |
| 2022-10-05 | 771.06 |
| 2022-10-03 | 771.06 |
| 2022-09-30 | 771.06 |
| 2022-09-29 | 771.06 |
| 2022-09-28 | 771.06 |
| 2022-09-27 | 771.06 |
| 2022-09-26 | 795.77 |
| 2022-09-23 | 795.77 |
| 2022-09-22 | 795.77 |
| 2022-09-21 | 795.77 |
| 2022-09-20 | 801.95 |
| 2022-09-19 | 801.95 |
| 2022-09-16 | 801.95 |
| 2022-09-15 | 814.31 |
| 2022-09-14 | 814.31 |
| 2022-09-13 | 814.31 |
| 2022-09-09 | 814.31 |
| 2022-09-08 | 826.66 |
| 2022-09-07 | 826.66 |
| 2022-09-06 | 826.66 |
| 2022-09-05 | 826.66 |
| 2022-09-02 | 826.66 |
| 2022-09-01 | 826.66 |
| 2022-08-31 | 826.66 |
| 2022-08-30 | 826.66 |
| 2022-08-29 | 888.44 |
| 2022-08-26 | 888.44 |
| 2022-08-25 | 888.44 |
| 2022-08-24 | 888.44 |
| 2022-08-23 | 888.44 |
| 2022-08-22 | 869.91 |
| 2022-08-19 | 839.02 |
| 2022-08-18 | 826.66 |
| 2022-08-17 | 826.66 |
| 2022-08-16 | 826.66 |
| 2022-08-15 | 832.84 |
| 2022-08-12 | 832.84 |
| 2022-08-11 | 832.84 |
| 2022-08-10 | 832.84 |
| 2022-08-09 | 839.02 |
| 2022-08-08 | 857.55 |
| 2022-08-05 | 857.55 |
| 2022-08-04 | 857.55 |
| 2022-08-03 | 857.55 |
| 2022-08-02 | 857.55 |
| 2022-08-01 | 857.55 |
| 2022-07-29 | 913.15 |
| 2022-07-28 | 888.44 |
| 2022-07-27 | 888.44 |
| 2022-07-26 | 888.44 |
| 2022-07-25 | 888.44 |
| 2022-07-22 | 888.44 |
| 2022-07-21 | 888.44 |
| 2022-07-20 | 888.44 |
| 2022-07-19 | 888.44 |
| 2022-07-18 | 888.44 |
| 2022-07-15 | 888.44 |
| 2022-07-14 | 888.44 |
| 2022-07-13 | 919.33 |
| 2022-07-12 | 882.26 |
| 2022-07-11 | 894.62 |
| 2022-07-08 | 919.33 |
| 2022-07-07 | 950.22 |
| 2022-07-06 | 950.22 |
| 2022-07-05 | 968.75 |
| 2022-07-04 | 1,042.89 |
| 2022-06-30 | 1,042.89 |
| 2022-06-29 | 1,042.89 |
| 2022-06-28 | 1,018.17 |
| 2022-06-27 | 1,018.17 |
| 2022-06-24 | 1,018.17 |
| 2022-06-23 | 1,012.00 |
| 2022-06-22 | 1,012.00 |
| 2022-06-21 | 993.46 |
| 2022-06-20 | 993.46 |
| 2022-06-17 | 993.46 |
| 2022-06-16 | 993.46 |
| 2022-06-15 | 1,005.82 |
| 2022-06-14 | 1,012.00 |
| 2022-06-13 | 1,012.00 |
| 2022-06-10 | 1,012.00 |
| 2022-06-09 | 1,012.00 |
| 2022-06-08 | 1,012.00 |
| 2022-06-07 | 1,012.00 |
| 2022-06-06 | 1,012.00 |
| 2022-06-02 | 1,012.00 |
| 2022-06-01 | 1,012.00 |
| 2022-05-31 | 1,012.00 |
| 2022-05-30 | 1,012.00 |
| 2022-05-27 | 1,012.00 |
| 2022-05-26 | 1,012.00 |
| 2022-05-25 | 1,012.00 |
| 2022-05-24 | 1,073.77 |
| 2022-05-23 | 1,073.77 |
| 2022-05-20 | 1,073.77 |
| 2022-05-19 | 1,073.77 |
| 2022-05-18 | 1,073.77 |
| 2022-05-17 | 1,073.77 |
| 2022-05-16 | 1,073.77 |
| 2022-05-13 | 1,073.77 |
| 2022-05-12 | 1,073.77 |
| 2022-05-11 | 1,073.77 |
| 2022-05-10 | 1,073.77 |
| 2022-05-06 | 1,073.77 |
| 2022-05-05 | 1,073.77 |
| 2022-05-04 | 1,073.77 |
| 2022-05-03 | 1,073.77 |
| 2022-04-29 | 1,073.77 |
| 2022-04-28 | 1,042.89 |
| 2022-04-27 | 1,073.77 |
| 2022-04-26 | 1,073.77 |
| 2022-04-25 | 1,073.77 |
| 2022-04-22 | 1,073.77 |
| 2022-04-21 | 1,073.77 |
| 2022-04-20 | 1,079.95 |
| 2022-04-19 | 1,073.77 |
| 2022-04-14 | 1,073.77 |
| 2022-04-13 | 1,104.66 |
| 2022-04-12 | 1,104.66 |
| 2022-04-11 | 1,104.66 |
| 2022-04-08 | 1,104.66 |
| 2022-04-07 | 1,104.66 |
| 2022-04-06 | 1,104.66 |
| 2022-04-04 | 1,104.66 |
| 2022-04-01 | 1,104.66 |
| 2022-03-31 | 1,104.66 |
| 2022-03-30 | 1,104.66 |
| 2022-03-29 | 1,067.60 |
| 2022-03-28 | 1,067.60 |
| 2022-03-25 | 1,073.77 |
| 2022-03-24 | 1,073.77 |
| 2022-03-23 | 1,104.66 |
| 2022-03-22 | 1,042.89 |
| 2022-03-21 | 1,042.89 |
| 2022-03-18 | 1,024.35 |
| 2022-03-17 | 1,012.00 |
| 2022-03-16 | 1,042.89 |
| 2022-03-15 | 1,042.89 |
| 2022-03-14 | 1,042.89 |
| 2022-03-11 | 1,042.89 |
| 2022-03-10 | 1,073.77 |
| 2022-03-09 | 1,073.77 |
| 2022-03-08 | 1,073.77 |
| 2022-03-07 | 1,092.31 |
| 2022-03-04 | 1,104.66 |
| 2022-03-03 | 1,154.08 |
| 2022-03-02 | 1,154.08 |
| 2022-03-01 | 1,154.08 |
| 2022-02-28 | 1,154.08 |
| 2022-02-25 | 1,147.91 |
| 2022-02-24 | 1,147.91 |
| 2022-02-23 | 1,135.55 |
| 2022-02-22 | 1,147.91 |
| 2022-02-21 | 1,135.55 |
| 2022-02-18 | 1,147.91 |
| 2022-02-17 | 1,147.91 |
| 2022-02-16 | 1,147.91 |
| 2022-02-15 | 1,147.91 |
| 2022-02-14 | 1,147.91 |
| 2022-02-11 | 1,147.91 |
| 2022-02-10 | 1,147.91 |
| 2022-02-09 | 1,147.91 |
| 2022-02-08 | 1,147.91 |
| 2022-02-07 | 1,147.91 |
| 2022-02-04 | 1,147.91 |
| 2022-01-31 | 1,147.91 |
| 2022-01-28 | 1,117.02 |
| 2022-01-27 | 1,117.02 |
| 2022-01-26 | 1,104.66 |
| 2022-01-25 | 1,147.91 |
| 2022-01-24 | 1,147.91 |
| 2022-01-21 | 1,147.91 |
| 2022-01-20 | 1,154.08 |
| 2022-01-19 | 1,147.91 |
| 2022-01-18 | 1,129.37 |
| 2022-01-17 | 1,117.02 |
| 2022-01-14 | 1,117.02 |
| 2022-01-13 | 1,117.02 |
| 2022-01-12 | 1,117.02 |
| 2022-01-11 | 1,117.02 |
| 2022-01-10 | 1,135.55 |
| 2022-01-07 | 1,135.55 |
| 2022-01-06 | 1,135.55 |
| 2022-01-05 | 1,135.55 |
| 2022-01-04 | 1,135.55 |
| 2022-01-03 | 1,135.55 |
| 2021-12-31 | 1,135.55 |
| 2021-12-30 | 1,135.55 |
| 2021-12-29 | 1,135.55 |
| 2021-12-28 | 1,135.55 |
| 2021-12-24 | 1,135.55 |
| 2021-12-23 | 1,135.55 |
| 2021-12-22 | 1,135.55 |
| 2021-12-21 | 1,135.55 |
| 2021-12-20 | 1,135.55 |
| 2021-12-17 | 1,135.55 |
| 2021-12-16 | 1,135.55 |
| 2021-12-15 | 1,135.55 |
| 2021-12-14 | 1,147.91 |
| 2021-12-13 | 1,147.91 |
| 2021-12-10 | 1,147.91 |
| 2021-12-09 | 1,135.55 |
| 2021-12-08 | 1,135.55 |
| 2021-12-07 | 1,135.55 |
| 2021-12-06 | 1,135.55 |
| 2021-12-03 | 1,129.37 |
| 2021-12-02 | 1,129.37 |
| 2021-12-01 | 1,129.37 |
| 2021-11-30 | 1,135.55 |
| 2021-11-29 | 1,135.55 |
| 2021-11-26 | 1,135.55 |
| 2021-11-25 | 1,135.55 |
| 2021-11-24 | 1,135.55 |
| 2021-11-23 | 1,135.55 |
| 2021-11-22 | 1,135.55 |
| 2021-11-19 | 1,135.55 |
| 2021-11-18 | 1,110.84 |
| 2021-11-17 | 1,110.84 |
| 2021-11-16 | 1,110.84 |
| 2021-11-15 | 1,110.84 |
| 2021-11-12 | 1,110.84 |
| 2021-11-11 | 1,110.84 |
| 2021-11-10 | 1,110.84 |
| 2021-11-09 | 1,110.84 |
| 2021-11-08 | 1,110.84 |
| 2021-11-05 | 1,110.84 |
| 2021-11-04 | 1,110.84 |
| 2021-11-03 | 1,110.84 |
| 2021-11-02 | 1,110.84 |
| 2021-11-01 | 1,086.13 |
| 2021-10-29 | 1,117.02 |
| 2021-10-28 | 1,086.13 |
| 2021-10-27 | 1,166.44 |
| 2021-10-26 | 1,166.44 |
| 2021-10-25 | 1,166.44 |
| 2021-10-22 | 1,166.44 |
| 2021-10-21 | 1,166.44 |
| 2021-10-20 | 1,166.44 |
| 2021-10-19 | 1,166.44 |
| 2021-10-18 | 1,166.44 |
| 2021-10-15 | 1,166.44 |
| 2021-10-12 | 1,166.44 |
| 2021-10-11 | 1,166.44 |
| 2021-10-08 | 1,166.44 |
| 2021-10-07 | 1,166.44 |
| 2021-10-06 | 1,166.44 |
| 2021-10-05 | 1,166.44 |
| 2021-10-04 | 1,166.44 |
| 2021-09-30 | 1,166.44 |
| 2021-09-29 | 1,166.44 |
| 2021-09-28 | 1,166.44 |
| 2021-09-27 | 1,166.44 |
| 2021-09-24 | 1,129.37 |
| 2021-09-23 | 1,129.37 |
| 2021-09-21 | 1,129.37 |
| 2021-09-20 | 1,129.37 |
| 2021-09-17 | 1,129.37 |
| 2021-09-16 | 1,129.37 |
| 2021-09-15 | 1,166.44 |
| 2021-09-14 | 1,166.44 |
| 2021-09-13 | 1,166.44 |
| 2021-09-10 | 1,166.44 |
| 2021-09-09 | 1,166.44 |
| 2021-09-08 | 1,166.44 |
| 2021-09-07 | 1,166.44 |
| 2021-09-06 | 1,166.44 |
| 2021-09-03 | 1,166.44 |
| 2021-09-02 | 1,160.26 |
| 2021-09-01 | 1,160.26 |
| 2021-08-31 | 1,147.91 |
| 2021-08-30 | 1,147.91 |
| 2021-08-27 | 1,197.33 |
| 2021-08-26 | 1,197.33 |
| 2021-08-25 | 1,197.33 |
| 2021-08-24 | 1,197.33 |
| 2021-08-23 | 1,197.33 |
| 2021-08-20 | 1,197.33 |
| 2021-08-19 | 1,197.33 |
| 2021-08-18 | 1,197.33 |
| 2021-08-17 | 1,197.33 |
| 2021-08-16 | 1,197.33 |
| 2021-08-13 | 1,197.33 |
| 2021-08-12 | 1,197.33 |
| 2021-08-11 | 1,197.33 |
| 2021-08-10 | 1,197.33 |
| 2021-08-09 | 1,141.73 |
| 2021-08-06 | 1,197.33 |
| 2021-08-05 | 1,197.33 |
| 2021-08-04 | 1,197.33 |
| 2021-08-03 | 1,197.33 |
| 2021-08-02 | 1,197.33 |
| 2021-07-30 | 1,197.33 |
| 2021-07-29 | 1,172.62 |
| 2021-07-28 | 1,172.62 |
| 2021-07-27 | 1,172.62 |
| 2021-07-26 | 1,172.62 |
| 2021-07-23 | 1,252.93 |
| 2021-07-22 | 1,246.75 |
| 2021-07-21 | 1,172.62 |
| 2021-07-20 | 1,172.62 |
| 2021-07-19 | 1,172.62 |
| 2021-07-16 | 1,191.15 |
| 2021-07-15 | 1,191.15 |
| 2021-07-14 | 1,191.15 |
| 2021-07-13 | 1,240.57 |
| 2021-07-12 | 1,240.57 |
| 2021-07-09 | 1,222.04 |
| 2021-07-08 | 1,222.04 |
| 2021-07-07 | 1,240.57 |
| 2021-07-06 | 1,228.22 |
| 2021-07-05 | 1,228.22 |
| 2021-07-02 | 1,228.22 |
| 2021-06-30 | 1,228.22 |
| 2021-06-29 | 1,271.46 |
| 2021-06-28 | 1,271.46 |
| 2021-06-25 | 1,271.46 |
| 2021-06-24 | 1,271.46 |
| 2021-06-23 | 1,271.46 |
| 2021-06-22 | 1,271.46 |
| 2021-06-21 | 1,271.46 |
| 2021-06-18 | 1,271.46 |
| 2021-06-17 | 1,271.46 |
| 2021-06-16 | 1,271.46 |
| 2021-06-15 | 1,314.71 |
| 2021-06-11 | 1,320.88 |
| 2021-06-10 | 1,277.64 |
| 2021-06-09 | 1,265.28 |
| 2021-06-08 | 1,197.33 |
| 2021-06-07 | 1,228.22 |
| 2021-06-04 | 1,228.22 |
| 2021-06-03 | 1,228.22 |
| 2021-06-02 | 1,228.22 |
| 2021-06-01 | 1,228.22 |
| 2021-05-31 | 1,172.62 |
| 2021-05-28 | 1,172.62 |
| 2021-05-27 | 1,147.91 |
| 2021-05-26 | 1,141.73 |
| 2021-05-25 | 1,166.44 |
| 2021-05-24 | 1,166.44 |
| 2021-05-21 | 1,166.44 |
| 2021-05-20 | 1,166.44 |
| 2021-05-18 | 1,166.44 |
| 2021-05-17 | 1,166.44 |
| 2021-05-14 | 1,166.44 |
| 2021-05-13 | 1,166.44 |
| 2021-05-12 | 1,166.44 |
| 2021-05-11 | 1,166.44 |
| 2021-05-10 | 1,228.22 |
| 2021-05-07 | 1,166.44 |
| 2021-05-06 | 1,166.44 |
| 2021-05-05 | 1,166.44 |
| 2021-05-04 | 1,191.15 |
| 2021-05-03 | 1,191.15 |
| 2021-04-30 | 1,191.15 |
| 2021-04-29 | 1,191.15 |
| 2021-04-28 | 1,191.15 |
| 2021-04-27 | 1,191.15 |
| 2021-04-26 | 1,191.15 |
| 2021-04-23 | 1,191.15 |
| 2021-04-22 | 1,172.62 |
| 2021-04-21 | 1,166.44 |
| 2021-04-20 | 1,166.44 |
| 2021-04-19 | 1,166.44 |
| 2021-04-16 | 1,166.44 |
| 2021-04-15 | 1,160.26 |
| 2021-04-14 | 1,252.93 |
| 2021-04-13 | 1,259.11 |
| 2021-04-12 | 1,265.28 |
| 2021-04-09 | 1,265.28 |
| 2021-04-08 | 1,265.28 |
| 2021-04-07 | 1,265.28 |
| 2021-04-01 | 1,290.00 |
| 2021-03-31 | 1,296.17 |
| 2021-03-30 | 1,147.91 |
| 2021-03-29 | 1,141.73 |
| 2021-03-26 | 1,234.40 |
| 2021-03-25 | 1,178.80 |
| 2021-03-24 | 1,178.80 |
| 2021-03-23 | 1,178.80 |
| 2021-03-22 | 1,178.80 |
| 2021-03-19 | 1,178.80 |
| 2021-03-18 | 1,178.80 |
| 2021-03-17 | 1,178.80 |
| 2021-03-16 | 1,178.80 |
| 2021-03-15 | 1,178.80 |
| 2021-03-12 | 1,172.62 |
| 2021-03-11 | 1,172.62 |
| 2021-03-10 | 1,172.62 |
| 2021-03-09 | 1,246.75 |
| 2021-03-08 | 1,246.75 |
| 2021-03-05 | 1,246.75 |
| 2021-03-04 | 1,246.75 |
| 2021-03-03 | 1,246.75 |
| 2021-03-02 | 1,246.75 |
| 2021-03-01 | 1,246.75 |
| 2021-02-26 | 1,246.75 |
| 2021-02-25 | 1,271.46 |
| 2021-02-24 | 1,271.46 |
| 2021-02-23 | 1,296.17 |
| 2021-02-22 | 1,277.64 |
| 2021-02-19 | 1,277.64 |
| 2021-02-18 | 1,283.82 |
| 2021-02-17 | 1,197.33 |
| 2021-02-16 | 1,197.33 |
| 2021-02-11 | 1,290.00 |
| 2021-02-10 | 1,290.00 |
| 2021-02-09 | 1,259.11 |
| 2021-02-08 | 1,283.82 |
| 2021-02-05 | 1,259.11 |
| 2021-02-04 | 1,252.93 |
| 2021-02-03 | 1,166.44 |
| 2021-02-02 | 1,042.89 |
| 2021-02-01 | 1,042.89 |
| 2021-01-29 | 1,042.89 |
| 2021-01-28 | 1,042.89 |
| 2021-01-27 | 1,042.89 |
| 2021-01-26 | 1,042.89 |
| 2021-01-25 | 1,042.89 |
| 2021-01-22 | 1,042.89 |
| 2021-01-21 | 1,042.89 |
| 2021-01-20 | 1,042.89 |
| 2021-01-19 | 1,042.89 |
| 2021-01-18 | 1,042.89 |
| 2021-01-15 | 1,042.89 |
| 2021-01-14 | 1,042.89 |
| 2021-01-13 | 1,042.89 |
| 2021-01-12 | 1,042.89 |
| 2021-01-11 | 1,042.89 |
| 2021-01-08 | 1,042.89 |
| 2021-01-07 | 1,042.89 |
| 2021-01-06 | 1,042.89 |
| 2021-01-05 | 1,123.20 |
| 2021-01-04 | 1,123.20 |
| 2020-12-31 | 1,123.20 |
| 2020-12-30 | 1,123.20 |
| 2020-12-29 | 1,123.20 |
| 2020-12-28 | 1,123.20 |
| 2020-12-24 | 1,123.20 |
| 2020-12-23 | 1,123.20 |
| 2020-12-22 | 1,123.20 |
| 2020-12-21 | 1,123.20 |
| 2020-12-18 | 1,123.20 |
| 2020-12-17 | 1,123.20 |
| 2020-12-16 | 1,123.20 |
| 2020-12-15 | 1,135.55 |
| 2020-12-14 | 1,135.55 |
| 2020-12-11 | 1,135.55 |
| 2020-12-10 | 1,135.55 |
| 2020-12-09 | 1,197.33 |
| 2020-12-08 | 1,197.33 |
| 2020-12-07 | 1,197.33 |
| 2020-12-04 | 1,246.75 |
| 2020-12-03 | 1,246.75 |
| 2020-12-02 | 1,259.11 |
| 2020-12-01 | 1,259.11 |
| 2020-11-30 | 1,259.11 |
| 2020-11-27 | 1,259.11 |
| 2020-11-26 | 1,259.11 |
| 2020-11-25 | 1,271.46 |
| 2020-11-24 | 1,290.00 |
| 2020-11-23 | 1,290.00 |
| 2020-11-20 | 1,290.00 |
| 2020-11-19 | 1,135.55 |
| 2020-11-18 | 1,135.55 |
| 2020-11-17 | 1,135.55 |
| 2020-11-16 | 1,135.55 |
| 2020-11-13 | 1,135.55 |
| 2020-11-12 | 1,135.55 |
| 2020-11-11 | 1,135.55 |
| 2020-11-10 | 1,135.55 |
| 2020-11-09 | 1,135.55 |
| 2020-11-06 | 1,135.55 |
| 2020-11-05 | 1,129.37 |
| 2020-11-04 | 1,129.37 |
| 2020-11-03 | 1,129.37 |
| 2020-11-02 | 1,129.37 |
| 2020-10-30 | 1,129.37 |
| 2020-10-29 | 1,129.37 |
| 2020-10-28 | 1,129.37 |
| 2020-10-27 | 1,141.73 |
| 2020-10-23 | 1,141.73 |
| 2020-10-22 | 1,141.73 |
| 2020-10-21 | 1,141.73 |
| 2020-10-20 | 1,141.73 |
| 2020-10-19 | 1,141.73 |
| 2020-10-16 | 1,135.55 |
| 2020-10-15 | 1,197.33 |
| 2020-10-14 | 1,197.33 |
| 2020-10-12 | 1,197.33 |
| 2020-10-09 | 1,129.37 |
| 2020-10-08 | 1,129.37 |
| 2020-10-07 | 1,129.37 |
| 2020-10-06 | 1,129.37 |
| 2020-10-05 | 1,197.33 |
| 2020-09-30 | 1,197.33 |
| 2020-09-29 | 1,197.33 |
| 2020-09-28 | 1,197.33 |
| 2020-09-25 | 1,197.33 |
| 2020-09-24 | 1,277.64 |
| 2020-09-23 | 1,154.08 |
| 2020-09-22 | 1,154.08 |
| 2020-09-21 | 1,154.08 |
| 2020-09-18 | 1,154.08 |
| 2020-09-17 | 1,154.08 |
| 2020-09-16 | 1,154.08 |
| 2020-09-15 | 1,154.08 |
| 2020-09-14 | 1,147.91 |
| 2020-09-11 | 1,147.91 |
| 2020-09-10 | 1,147.91 |
| 2020-09-09 | 1,147.91 |
| 2020-09-08 | 1,147.91 |
| 2020-09-07 | 1,147.91 |
| 2020-09-04 | 1,147.91 |
| 2020-09-03 | 1,147.91 |
| 2020-09-02 | 1,147.91 |
| 2020-09-01 | 1,147.91 |
| 2020-08-31 | 1,147.91 |
| 2020-08-28 | 1,147.91 |
| 2020-08-27 | 1,147.91 |
| 2020-08-26 | 1,197.33 |
| 2020-08-25 | 1,172.62 |
| 2020-08-24 | 1,172.62 |
| 2020-08-21 | 1,184.97 |
| 2020-08-20 | 1,184.97 |
| 2020-08-19 | 1,184.97 |
| 2020-08-18 | 1,178.80 |
| 2020-08-17 | 1,178.80 |
| 2020-08-14 | 1,172.62 |
| 2020-08-13 | 1,172.62 |
| 2020-08-12 | 1,172.62 |
| 2020-08-11 | 1,172.62 |
| 2020-08-10 | 1,172.62 |
| 2020-08-07 | 1,172.62 |
| 2020-08-06 | 1,172.62 |
| 2020-08-05 | 1,172.62 |
| 2020-08-04 | 1,172.62 |
| 2020-08-03 | 1,172.62 |
| 2020-07-31 | 1,197.33 |
| 2020-07-30 | 1,197.33 |
| 2020-07-29 | 1,197.33 |
| 2020-07-28 | 1,197.33 |
| 2020-07-27 | 1,234.40 |
| 2020-07-24 | 1,234.40 |
| 2020-07-23 | 1,259.11 |
| 2020-07-22 | 1,271.46 |
| 2020-07-21 | 1,271.46 |
| 2020-07-20 | 1,271.46 |
| 2020-07-17 | 1,271.46 |
| 2020-07-16 | 1,271.46 |
| 2020-07-15 | 1,320.88 |
| 2020-07-14 | 1,320.88 |
| 2020-07-13 | 1,320.88 |
| 2020-07-10 | 1,320.88 |
| 2020-07-09 | 1,320.88 |
| 2020-07-08 | 1,302.35 |
| 2020-07-07 | 1,382.66 |
| 2020-07-06 | 1,382.66 |
| 2020-07-03 | 1,382.66 |
| 2020-07-02 | 1,413.55 |
| 2020-06-30 | 1,413.55 |
| 2020-06-29 | 1,444.44 |
| 2020-06-26 | 1,475.33 |
| 2020-06-24 | 1,475.33 |
| 2020-06-23 | 1,475.33 |
| 2020-06-22 | 1,475.33 |
| 2020-06-19 | 1,475.33 |
| 2020-06-18 | 1,475.33 |
| 2020-06-17 | 1,475.33 |
| 2020-06-16 | 1,475.33 |
| 2020-06-15 | 1,506.22 |
| 2020-06-12 | 1,506.22 |
| 2020-06-11 | 1,506.22 |
| 2020-06-10 | 1,506.22 |
| 2020-06-09 | 1,475.33 |
| 2020-06-08 | 1,481.51 |
| 2020-06-05 | 1,506.22 |
| 2020-06-04 | 1,475.33 |
| 2020-06-03 | 1,506.22 |
| 2020-06-02 | 1,493.86 |
| 2020-06-01 | 1,456.80 |
| 2020-05-29 | 1,456.80 |
| 2020-05-28 | 1,456.80 |
| 2020-05-27 | 1,456.80 |
| 2020-05-26 | 1,456.80 |
| 2020-05-25 | 1,481.51 |
| 2020-05-22 | 1,506.22 |
| 2020-05-21 | 1,506.22 |
| 2020-05-20 | 1,506.22 |
| 2020-05-19 | 1,506.22 |
| 2020-05-18 | 1,475.33 |
| 2020-05-15 | 1,475.33 |
| 2020-05-14 | 1,456.80 |
| 2020-05-13 | 1,456.80 |
| 2020-05-12 | 1,444.44 |
| 2020-05-11 | 1,444.44 |
| 2020-05-08 | 1,438.26 |
| 2020-05-07 | 1,438.26 |
| 2020-05-06 | 1,438.26 |
| 2020-05-05 | 1,438.26 |
| 2020-05-04 | 1,438.26 |
| 2020-04-29 | 1,438.26 |
| 2020-04-28 | 1,438.26 |
| 2020-04-27 | 1,432.08 |
| 2020-04-24 | 1,432.08 |
| 2020-04-23 | 1,432.08 |
| 2020-04-22 | 1,432.08 |
| 2020-04-21 | 1,432.08 |
| 2020-04-20 | 1,432.08 |
| 2020-04-17 | 1,432.08 |
| 2020-04-16 | 1,432.08 |
| 2020-04-15 | 1,432.08 |
| 2020-04-14 | 1,382.66 |
| 2020-04-09 | 1,382.66 |
| 2020-04-08 | 1,382.66 |
| 2020-04-07 | 1,327.06 |
| 2020-04-06 | 1,327.06 |
| 2020-04-03 | 1,327.06 |
| 2020-04-02 | 1,333.24 |
| 2020-04-01 | 1,444.44 |
| 2020-03-31 | 1,475.33 |
| 2020-03-30 | 1,475.33 |
| 2020-03-27 | 1,475.33 |
| 2020-03-26 | 1,475.33 |
| 2020-03-25 | 1,469.15 |
| 2020-03-24 | 1,567.99 |
| 2020-03-23 | 1,567.99 |
| 2020-03-20 | 1,567.99 |
| 2020-03-19 | 1,611.24 |
| 2020-03-18 | 1,623.59 |
| 2020-03-17 | 1,623.59 |
| 2020-03-16 | 1,629.77 |
| 2020-03-13 | 1,629.77 |
| 2020-03-12 | 1,629.77 |
| 2020-03-11 | 1,629.77 |
| 2020-03-10 | 1,629.77 |
| 2020-03-09 | 1,629.77 |
| 2020-03-06 | 1,629.77 |
| 2020-03-05 | 1,629.77 |
| 2020-03-04 | 1,629.77 |
| 2020-03-03 | 1,629.77 |
| 2020-03-02 | 1,629.77 |
| 2020-02-28 | 1,629.77 |
| 2020-02-27 | 1,629.77 |
| 2020-02-26 | 1,629.77 |
| 2020-02-25 | 1,629.77 |
| 2020-02-24 | 1,629.77 |
| 2020-02-21 | 1,629.77 |
| 2020-02-20 | 1,629.77 |
| 2020-02-19 | 1,629.77 |
| 2020-02-18 | 1,629.77 |
| 2020-02-17 | 1,629.77 |
| 2020-02-14 | 1,629.77 |
| 2020-02-13 | 1,617.42 |
| 2020-02-12 | 1,567.99 |
| 2020-02-11 | 1,506.22 |
| 2020-02-10 | 1,506.22 |
| 2020-02-07 | 1,537.11 |
| 2020-02-06 | 1,537.11 |
| 2020-02-05 | 1,537.11 |
| 2020-02-04 | 1,537.11 |
| 2020-02-03 | 1,537.11 |
| 2020-01-31 | 1,537.11 |
| 2020-01-30 | 1,537.11 |
| 2020-01-29 | 1,518.57 |
| 2020-01-24 | 1,617.42 |
| 2020-01-23 | 1,617.42 |
| 2020-01-22 | 1,740.97 |
| 2020-01-21 | 1,740.97 |
| 2020-01-20 | 1,740.97 |
| 2020-01-17 | 1,740.97 |
| 2020-01-16 | 1,740.97 |
| 2020-01-15 | 1,703.91 |
| 2020-01-14 | 1,703.91 |
| 2020-01-13 | 1,666.84 |
| 2020-01-10 | 1,648.31 |
| 2020-01-09 | 1,617.42 |
| 2020-01-08 | 1,617.42 |
| 2020-01-07 | 1,617.42 |
| 2020-01-06 | 1,617.42 |
| 2020-01-03 | 1,617.42 |
| 2020-01-02 | 1,654.48 |
| 2019-12-31 | 1,654.48 |
| 2019-12-30 | 1,654.48 |
| 2019-12-27 | 1,629.77 |
| 2019-12-24 | 1,740.97 |
| 2019-12-23 | 1,740.97 |
| 2019-12-20 | 1,728.62 |
| 2019-12-19 | 1,728.62 |
| 2019-12-18 | 1,734.79 |
| 2019-12-17 | 1,740.97 |
| 2019-12-16 | 1,691.55 |
| 2019-12-13 | 1,691.55 |
| 2019-12-12 | 1,691.55 |
| 2019-12-11 | 1,691.55 |
| 2019-12-10 | 1,691.55 |
| 2019-12-09 | 1,691.55 |
| 2019-12-06 | 1,691.55 |
| 2019-12-05 | 1,691.55 |
| 2019-12-04 | 1,691.55 |
| 2019-12-03 | 1,691.55 |
| 2019-12-02 | 1,691.55 |
| 2019-11-29 | 1,753.33 |
| 2019-11-28 | 1,753.33 |
| 2019-11-27 | 1,753.33 |
| 2019-11-26 | 1,784.22 |
| 2019-11-25 | 1,765.68 |
| 2019-11-22 | 1,765.68 |
| 2019-11-21 | 1,765.68 |
| 2019-11-20 | 1,765.68 |
| 2019-11-19 | 1,765.68 |
| 2019-11-18 | 1,765.68 |
| 2019-11-15 | 1,765.68 |
| 2019-11-14 | 1,765.68 |
| 2019-11-13 | 1,765.68 |
| 2019-11-12 | 1,765.68 |
| 2019-11-11 | 1,765.68 |
| 2019-11-08 | 1,765.68 |
| 2019-11-07 | 1,759.51 |
| 2019-11-06 | 1,710.08 |
| 2019-11-05 | 1,784.22 |
| 2019-11-04 | 1,790.39 |
| 2019-11-01 | 1,790.39 |
| 2019-10-31 | 1,790.39 |
| 2019-10-30 | 1,753.33 |
| 2019-10-29 | 1,642.13 |
| 2019-10-28 | 1,642.13 |
| 2019-10-25 | 1,555.64 |
| 2019-10-24 | 1,549.46 |
| 2019-10-23 | 1,567.99 |
| 2019-10-22 | 1,555.64 |
| 2019-10-21 | 1,549.46 |
| 2019-10-18 | 1,592.71 |
| 2019-10-17 | 1,605.06 |
| 2019-10-16 | 1,642.13 |
| 2019-10-15 | 1,648.31 |
| 2019-10-14 | 1,642.13 |
| 2019-10-11 | 1,648.31 |
| 2019-10-10 | 1,648.31 |
| 2019-10-09 | 1,648.31 |
| 2019-10-08 | 1,654.48 |
| 2019-10-04 | 1,673.02 |
| 2019-10-03 | 1,703.91 |
| 2019-10-02 | 1,654.48 |
| 2019-09-30 | 1,654.48 |
| 2019-09-27 | 1,654.48 |
| 2019-09-26 | 1,654.48 |
| 2019-09-25 | 1,654.48 |
| 2019-09-24 | 1,679.19 |
| 2019-09-23 | 1,691.55 |
| 2019-09-20 | 1,691.55 |
| 2019-09-19 | 1,673.02 |
| 2019-09-18 | 1,732.31 |
| 2019-09-17 | 1,649.30 |
| 2019-09-16 | 1,690.81 |
| 2019-09-13 | 1,708.60 |
| 2019-09-12 | 1,750.10 |
| 2019-09-11 | 1,750.10 |
| 2019-09-10 | 1,750.10 |
| 2019-09-09 | 1,750.10 |
| 2019-09-06 | 1,750.10 |
| 2019-09-05 | 1,750.10 |
| 2019-09-04 | 1,791.61 |
| 2019-09-03 | 1,797.54 |
| 2019-09-02 | 1,803.47 |
| 2019-08-30 | 1,821.26 |
| 2019-08-29 | 1,827.19 |
| 2019-08-28 | 1,690.81 |
| 2019-08-27 | 1,690.81 |
| 2019-08-26 | 1,767.89 |
| 2019-08-23 | 1,797.54 |
| 2019-08-22 | 1,797.54 |
| 2019-08-21 | 1,844.98 |
| 2019-08-20 | 1,844.98 |
| 2019-08-19 | 1,880.56 |
| 2019-08-16 | 1,856.84 |
| 2019-08-15 | 1,928.00 |
| 2019-08-14 | 1,928.00 |
| 2019-08-13 | 1,922.07 |
| 2019-08-12 | 1,922.07 |
| 2019-08-09 | 1,999.16 |
| 2019-08-08 | 1,999.16 |
| 2019-08-07 | 1,999.16 |
| 2019-08-06 | 1,999.16 |
| 2019-08-05 | 1,892.42 |
| 2019-08-02 | 2,082.17 |
| 2019-08-01 | 2,082.17 |
| 2019-07-31 | 2,082.17 |
| 2019-07-30 | 2,082.17 |
| 2019-07-29 | 2,082.17 |
| 2019-07-26 | 2,082.17 |
| 2019-07-25 | 2,088.10 |
| 2019-07-24 | 2,094.03 |
| 2019-07-23 | 2,094.03 |
| 2019-07-22 | 2,094.03 |
| 2019-07-19 | 2,117.75 |
| 2019-07-18 | 2,076.24 |
| 2019-07-17 | 2,076.24 |
| 2019-07-16 | 1,957.65 |
| 2019-07-15 | 2,094.03 |
| 2019-07-12 | 2,094.03 |
| 2019-07-11 | 2,094.03 |
| 2019-07-10 | 2,094.03 |
| 2019-07-09 | 2,094.03 |
| 2019-07-08 | 2,094.03 |
| 2019-07-05 | 2,094.03 |
| 2019-07-04 | 2,094.03 |
| 2019-07-03 | 2,094.03 |
| 2019-07-02 | 2,094.03 |
| 2019-06-28 | 2,034.74 |
| 2019-06-27 | 2,034.74 |
| 2019-06-26 | 1,945.79 |
| 2019-06-25 | 1,939.86 |
| 2019-06-24 | 1,999.16 |
| 2019-06-21 | 1,999.16 |
| 2019-06-20 | 2,088.10 |
| 2019-06-19 | 2,094.03 |
| 2019-06-18 | 2,094.03 |
| 2019-06-17 | 2,117.75 |
| 2019-06-14 | 2,117.75 |
| 2019-06-13 | 1,987.30 |
| 2019-06-12 | 1,987.30 |
| 2019-06-11 | 2,046.60 |
| 2019-06-10 | 2,094.03 |
| 2019-06-06 | 2,094.03 |
| 2019-06-05 | 1,975.44 |
| 2019-06-04 | 2,034.74 |
| 2019-06-03 | 2,034.74 |
| 2019-05-31 | 2,034.74 |
| 2019-05-30 | 2,034.74 |
| 2019-05-29 | 1,993.23 |
| 2019-05-28 | 2,052.53 |
| 2019-05-27 | 2,034.74 |
| 2019-05-24 | 2,082.17 |
| 2019-05-23 | 2,111.82 |
| 2019-05-22 | 2,094.03 |
| 2019-05-21 | 2,094.03 |
| 2019-05-20 | 2,147.40 |
| 2019-05-17 | 2,147.40 |
| 2019-05-16 | 2,147.40 |
| 2019-05-15 | 2,141.47 |
| 2019-05-14 | 2,094.03 |
| 2019-05-10 | 2,082.17 |
| 2019-05-09 | 2,040.67 |
| 2019-05-08 | 2,052.53 |
| 2019-05-07 | 2,153.33 |
| 2019-05-06 | 2,046.60 |
| 2019-05-03 | 2,165.19 |
| 2019-05-02 | 2,147.40 |
| 2019-04-30 | 2,153.33 |
| 2019-04-29 | 2,111.82 |
| 2019-04-26 | 2,046.60 |
| 2019-04-25 | 2,046.60 |
| 2019-04-24 | 2,040.67 |
| 2019-04-23 | 2,034.74 |
| 2019-04-18 | 2,022.88 |
| 2019-04-17 | 1,945.79 |
| 2019-04-16 | 1,963.58 |
| 2019-04-15 | 1,963.58 |
| 2019-04-12 | 1,945.79 |
| 2019-04-11 | 1,916.14 |
| 2019-04-10 | 1,916.14 |
| 2019-04-09 | 1,933.93 |
| 2019-04-08 | 1,898.35 |
| 2019-04-04 | 1,892.42 |
| 2019-04-03 | 1,886.49 |
| 2019-04-02 | 1,874.63 |
| 2019-04-01 | 1,874.63 |
| 2019-03-29 | 1,874.63 |
| 2019-03-28 | 1,833.12 |
| 2019-03-27 | 1,809.40 |
| 2019-03-26 | 1,815.33 |
| 2019-03-25 | 1,803.47 |
| 2019-03-22 | 1,868.70 |
| 2019-03-21 | 1,886.49 |
| 2019-03-20 | 1,922.07 |
| 2019-03-19 | 1,892.42 |
| 2019-03-18 | 1,892.42 |
| 2019-03-15 | 1,886.49 |
| 2019-03-14 | 1,880.56 |
| 2019-03-13 | 1,880.56 |
| 2019-03-12 | 1,904.28 |
| 2019-03-11 | 1,904.28 |
| 2019-03-08 | 1,904.28 |
| 2019-03-07 | 1,904.28 |
| 2019-03-06 | 1,904.28 |
| 2019-03-05 | 1,904.28 |
| 2019-03-04 | 1,945.79 |
| 2019-03-01 | 1,856.84 |
| 2019-02-28 | 1,868.70 |
| 2019-02-27 | 1,868.70 |
| 2019-02-26 | 1,839.05 |
| 2019-02-25 | 1,886.49 |
| 2019-02-22 | 1,856.84 |
| 2019-02-21 | 1,928.00 |
| 2019-02-20 | 1,892.42 |
| 2019-02-19 | 1,898.35 |
| 2019-02-18 | 1,922.07 |
| 2019-02-15 | 1,945.79 |
| 2019-02-14 | 1,916.14 |
| 2019-02-13 | 1,886.49 |
| 2019-02-12 | 1,916.14 |
| 2019-02-11 | 1,922.07 |
| 2019-02-08 | 1,922.07 |
| 2019-02-04 | 1,928.00 |
| 2019-02-01 | 1,928.00 |
| 2019-01-31 | 1,892.42 |
| 2019-01-30 | 1,898.35 |
| 2019-01-29 | 1,916.14 |
| 2019-01-28 | 1,916.14 |
| 2019-01-25 | 1,951.72 |
| 2019-01-24 | 1,904.28 |
| 2019-01-23 | 1,868.70 |
| 2019-01-22 | 1,868.70 |
| 2019-01-21 | 1,868.70 |
| 2019-01-18 | 1,892.42 |
| 2019-01-17 | 1,892.42 |
| 2019-01-16 | 1,898.35 |
| 2019-01-15 | 1,898.35 |
| 2019-01-14 | 1,904.28 |
| 2019-01-11 | 1,916.14 |
| 2019-01-10 | 1,856.84 |
| 2019-01-09 | 1,856.84 |
| 2019-01-08 | 1,856.84 |
| 2019-01-07 | 1,856.84 |
| 2019-01-04 | 1,856.84 |
| 2019-01-03 | 1,738.24 |
| 2019-01-02 | 1,732.31 |
| 2018-12-31 | 1,738.24 |
| 2018-12-28 | 1,738.24 |
| 2018-12-27 | 1,738.24 |
| 2018-12-24 | 1,738.24 |
| 2018-12-21 | 1,756.03 |
| 2018-12-20 | 1,678.95 |
| 2018-12-19 | 1,696.74 |
| 2018-12-18 | 1,678.95 |
| 2018-12-17 | 1,678.95 |
| 2018-12-14 | 1,673.02 |
| 2018-12-13 | 1,631.51 |
| 2018-12-12 | 1,631.51 |
| 2018-12-11 | 1,601.86 |
| 2018-12-10 | 1,601.86 |
| 2018-12-07 | 1,595.93 |
| 2018-12-06 | 1,595.93 |
| 2018-12-05 | 1,607.79 |
| 2018-12-04 | 1,566.28 |
| 2018-12-03 | 1,590.00 |
| 2018-11-30 | 1,590.00 |
| 2018-11-29 | 1,625.58 |
| 2018-11-28 | 1,595.93 |
| 2018-11-27 | 1,607.79 |
| 2018-11-26 | 1,607.79 |
| 2018-11-23 | 1,566.28 |
| 2018-11-22 | 1,595.93 |
| 2018-11-21 | 1,595.93 |
| 2018-11-20 | 1,595.93 |
| 2018-11-19 | 1,595.93 |
| 2018-11-16 | 1,595.93 |
| 2018-11-15 | 1,607.79 |
| 2018-11-14 | 1,578.14 |
| 2018-11-13 | 1,572.21 |
| 2018-11-12 | 1,578.14 |
| 2018-11-09 | 1,572.21 |
| 2018-11-08 | 1,590.00 |
| 2018-11-07 | 1,590.00 |
| 2018-11-06 | 1,590.00 |
| 2018-11-05 | 1,590.00 |
| 2018-11-02 | 1,590.00 |
| 2018-11-01 | 1,578.14 |
| 2018-10-31 | 1,584.07 |
| 2018-10-30 | 1,619.65 |
| 2018-10-29 | 1,619.65 |
| 2018-10-26 | 1,631.51 |
| 2018-10-25 | 1,631.51 |
| 2018-10-24 | 1,631.51 |
| 2018-10-23 | 1,595.93 |
| 2018-10-22 | 1,595.93 |
| 2018-10-19 | 1,595.93 |
| 2018-10-18 | 1,590.00 |
| 2018-10-16 | 1,572.21 |
| 2018-10-15 | 1,590.00 |
| 2018-10-12 | 1,619.65 |
| 2018-10-11 | 1,590.00 |
| 2018-10-10 | 1,702.67 |
| 2018-10-09 | 1,767.89 |
| 2018-10-08 | 1,690.81 |
| 2018-10-05 | 1,714.53 |
| 2018-10-04 | 1,714.53 |
| 2018-10-03 | 1,714.53 |
| 2018-10-02 | 1,714.53 |
| 2018-09-28 | 1,714.53 |
| 2018-09-27 | 1,696.74 |
| 2018-09-26 | 1,678.95 |
| 2018-09-24 | 1,678.95 |
| 2018-09-21 | 1,673.02 |
| 2018-09-20 | 1,708.60 |
| 2018-09-19 | 1,708.60 |
| 2018-09-18 | 1,643.37 |
| 2018-09-17 | 1,643.37 |
| 2018-09-14 | 1,649.30 |
| 2018-09-13 | 1,649.30 |
| 2018-09-12 | 1,649.30 |
| 2018-09-11 | 1,584.07 |
| 2018-09-10 | 1,631.51 |
| 2018-09-07 | 1,690.81 |
| 2018-09-06 | 1,708.60 |
| 2018-09-05 | 1,655.23 |
| 2018-09-04 | 1,655.23 |
| 2018-09-03 | 1,717.91 |
| 2018-08-31 | 1,712.22 |
| 2018-08-30 | 1,621.03 |
| 2018-08-29 | 1,626.73 |
| 2018-08-28 | 1,609.64 |
| 2018-08-27 | 1,683.72 |
| 2018-08-24 | 1,683.72 |
| 2018-08-23 | 1,683.72 |
| 2018-08-22 | 1,683.72 |
| 2018-08-21 | 1,683.72 |
| 2018-08-20 | 1,683.72 |
| 2018-08-17 | 1,683.72 |
| 2018-08-16 | 1,638.13 |
| 2018-08-15 | 1,649.53 |
| 2018-08-14 | 1,609.64 |
| 2018-08-13 | 1,609.64 |
| 2018-08-10 | 1,507.06 |
| 2018-08-09 | 1,507.06 |
| 2018-08-08 | 1,507.06 |
| 2018-08-07 | 1,507.06 |
| 2018-08-06 | 1,501.36 |
| 2018-08-03 | 1,512.76 |
| 2018-08-02 | 1,535.55 |
| 2018-08-01 | 1,507.06 |
| 2018-07-31 | 1,507.06 |
| 2018-07-30 | 1,501.36 |
| 2018-07-27 | 1,495.66 |
| 2018-07-26 | 1,495.66 |
| 2018-07-25 | 1,495.66 |
| 2018-07-24 | 1,495.66 |
| 2018-07-23 | 1,495.66 |
| 2018-07-20 | 1,495.66 |
| 2018-07-19 | 1,501.36 |
| 2018-07-18 | 1,535.55 |
| 2018-07-17 | 1,541.25 |
| 2018-07-16 | 1,541.25 |
| 2018-07-13 | 1,541.25 |
| 2018-07-12 | 1,541.25 |
| 2018-07-11 | 1,541.25 |
| 2018-07-10 | 1,541.25 |
| 2018-07-09 | 1,495.66 |
| 2018-07-06 | 1,541.25 |
| 2018-07-05 | 1,541.25 |
| 2018-07-04 | 1,541.25 |
| 2018-07-03 | 1,541.25 |
| 2018-06-29 | 1,541.25 |
| 2018-06-28 | 1,541.25 |
| 2018-06-27 | 1,541.25 |
| 2018-06-26 | 1,541.25 |
| 2018-06-25 | 1,541.25 |
| 2018-06-22 | 1,541.25 |
| 2018-06-21 | 1,541.25 |
| 2018-06-20 | 1,541.25 |
| 2018-06-19 | 1,541.25 |
| 2018-06-15 | 1,609.64 |
| 2018-06-14 | 1,552.65 |
| 2018-06-13 | 1,552.65 |
| 2018-06-12 | 1,552.65 |
| 2018-06-11 | 1,552.65 |
| 2018-06-08 | 1,552.65 |
| 2018-06-07 | 1,552.65 |
| 2018-06-06 | 1,541.25 |
| 2018-06-05 | 1,569.75 |
| 2018-06-04 | 1,569.75 |
| 2018-06-01 | 1,569.75 |
| 2018-05-31 | 1,552.65 |
| 2018-05-30 | 1,552.65 |
| 2018-05-29 | 1,552.65 |
| 2018-05-28 | 1,552.65 |
| 2018-05-25 | 1,552.65 |
| 2018-05-24 | 1,552.65 |
| 2018-05-23 | 1,552.65 |
| 2018-05-21 | 1,609.64 |
| 2018-05-18 | 1,609.64 |
| 2018-05-17 | 1,609.64 |
| 2018-05-16 | 1,609.64 |
| 2018-05-15 | 1,609.64 |
| 2018-05-14 | 1,603.94 |
| 2018-05-11 | 1,603.94 |
| 2018-05-10 | 1,603.94 |
| 2018-05-09 | 1,581.14 |
| 2018-05-08 | 1,609.64 |
| 2018-05-07 | 1,609.64 |
| 2018-05-04 | 1,535.55 |
| 2018-05-03 | 1,569.75 |
| 2018-05-02 | 1,569.75 |
| 2018-04-30 | 1,569.75 |
| 2018-04-27 | 1,569.75 |
| 2018-04-26 | 1,598.24 |
| 2018-04-25 | 1,564.05 |
| 2018-04-24 | 1,564.05 |
| 2018-04-23 | 1,564.05 |
| 2018-04-20 | 1,564.05 |
| 2018-04-19 | 1,569.75 |
| 2018-04-18 | 1,569.75 |
| 2018-04-17 | 1,586.84 |
| 2018-04-16 | 1,575.44 |
| 2018-04-13 | 1,598.24 |
| 2018-04-12 | 1,609.64 |
| 2018-04-11 | 1,586.84 |
| 2018-04-10 | 1,564.05 |
| 2018-04-09 | 1,575.44 |
| 2018-04-06 | 1,546.95 |
| 2018-04-04 | 1,552.65 |
| 2018-04-03 | 1,546.95 |
| 2018-03-29 | 1,546.95 |
| 2018-03-28 | 1,552.65 |
| 2018-03-27 | 1,461.47 |
| 2018-03-26 | 1,461.47 |
| 2018-03-23 | 1,461.47 |
| 2018-03-22 | 1,472.87 |
| 2018-03-21 | 1,472.87 |
| 2018-03-20 | 1,472.87 |
| 2018-03-19 | 1,484.26 |
| 2018-03-16 | 1,484.26 |
| 2018-03-15 | 1,484.26 |
| 2018-03-14 | 1,484.26 |
| 2018-03-13 | 1,484.26 |
| 2018-03-12 | 1,484.26 |
| 2018-03-09 | 1,484.26 |
| 2018-03-08 | 1,484.26 |
| 2018-03-07 | 1,484.26 |
| 2018-03-06 | 1,467.17 |
| 2018-03-05 | 1,529.85 |
| 2018-03-02 | 1,518.46 |
| 2018-03-01 | 1,518.46 |
| 2018-02-28 | 1,518.46 |
| 2018-02-27 | 1,518.46 |
| 2018-02-26 | 1,518.46 |
| 2018-02-23 | 1,518.46 |
| 2018-02-22 | 1,518.46 |
| 2018-02-21 | 1,518.46 |
| 2018-02-20 | 1,518.46 |
| 2018-02-15 | 1,518.46 |
| 2018-02-14 | 1,518.46 |
| 2018-02-13 | 1,518.46 |
| 2018-02-12 | 1,518.46 |
| 2018-02-09 | 1,518.46 |
| 2018-02-08 | 1,524.15 |
| 2018-02-07 | 1,524.15 |
| 2018-02-06 | 1,524.15 |
| 2018-02-05 | 1,524.15 |
| 2018-02-02 | 1,524.15 |
| 2018-02-01 | 1,535.55 |
| 2018-01-31 | 1,552.65 |
| 2018-01-30 | 1,489.96 |
| 2018-01-29 | 1,489.96 |
| 2018-01-26 | 1,484.26 |
| 2018-01-25 | 1,489.96 |
| 2018-01-24 | 1,489.96 |
| 2018-01-23 | 1,478.56 |
| 2018-01-22 | 1,484.26 |
| 2018-01-19 | 1,495.66 |
| 2018-01-18 | 1,495.66 |
| 2018-01-17 | 1,489.96 |
| 2018-01-16 | 1,489.96 |
| 2018-01-15 | 1,489.96 |
| 2018-01-12 | 1,524.15 |
| 2018-01-11 | 1,484.26 |
| 2018-01-10 | 1,484.26 |
| 2018-01-09 | 1,495.66 |
| 2018-01-08 | 1,495.66 |
| 2018-01-05 | 1,495.66 |
| 2018-01-04 | 1,495.66 |
| 2018-01-03 | 1,495.66 |
| 2018-01-02 | 1,512.76 |
| 2017-12-29 | 1,518.46 |
| 2017-12-28 | 1,518.46 |
| 2017-12-27 | 1,472.87 |
| 2017-12-22 | 1,484.26 |
| 2017-12-21 | 1,489.96 |
| 2017-12-20 | 1,489.96 |
| 2017-12-19 | 1,489.96 |
| 2017-12-18 | 1,489.96 |
| 2017-12-15 | 1,489.96 |
| 2017-12-14 | 1,489.96 |
| 2017-12-13 | 1,489.96 |
| 2017-12-12 | 1,489.96 |
| 2017-12-11 | 1,484.26 |
| 2017-12-08 | 1,484.26 |
| 2017-12-07 | 1,484.26 |
| 2017-12-06 | 1,489.96 |
| 2017-12-05 | 1,529.85 |
| 2017-12-04 | 1,529.85 |
| 2017-12-01 | 1,529.85 |
| 2017-11-30 | 1,529.85 |
| 2017-11-29 | 1,529.85 |
| 2017-11-28 | 1,501.36 |
| 2017-11-27 | 1,501.36 |
| 2017-11-24 | 1,512.76 |
| 2017-11-23 | 1,512.76 |
| 2017-11-22 | 1,512.76 |
| 2017-11-21 | 1,512.76 |
| 2017-11-20 | 1,507.06 |
| 2017-11-17 | 1,518.46 |
| 2017-11-16 | 1,541.25 |
| 2017-11-15 | 1,541.25 |
| 2017-11-14 | 1,541.25 |
| 2017-11-13 | 1,541.25 |
| 2017-11-10 | 1,541.25 |
| 2017-11-09 | 1,535.55 |
| 2017-11-08 | 1,535.55 |
| 2017-11-07 | 1,535.55 |
| 2017-11-06 | 1,535.55 |
| 2017-11-03 | 1,535.55 |
| 2017-11-02 | 1,535.55 |
| 2017-11-01 | 1,524.15 |
| 2017-10-31 | 1,558.35 |
| 2017-10-30 | 1,558.35 |
| 2017-10-27 | 1,558.35 |
| 2017-10-26 | 1,558.35 |
| 2017-10-25 | 1,558.35 |
| 2017-10-24 | 1,575.44 |
| 2017-10-23 | 1,603.94 |
| 2017-10-20 | 1,552.65 |
| 2017-10-19 | 1,546.95 |
| 2017-10-18 | 1,546.95 |
| 2017-10-17 | 1,546.95 |
| 2017-10-16 | 1,569.75 |
| 2017-10-13 | 1,564.05 |
| 2017-10-12 | 1,529.85 |
| 2017-10-11 | 1,552.65 |
| 2017-10-10 | 1,552.65 |
| 2017-10-09 | 1,552.65 |
| 2017-10-06 | 1,552.65 |
| 2017-10-04 | 1,552.65 |
| 2017-10-03 | 1,558.35 |
| 2017-09-29 | 1,558.35 |
| 2017-09-28 | 1,546.95 |
| 2017-09-27 | 1,546.95 |
| 2017-09-26 | 1,546.95 |
| 2017-09-25 | 1,546.95 |
| 2017-09-22 | 1,541.25 |
| 2017-09-21 | 1,541.25 |
| 2017-09-20 | 1,541.25 |
| 2017-09-19 | 1,541.25 |
| 2017-09-18 | 1,524.73 |
| 2017-09-15 | 1,524.73 |
| 2017-09-14 | 1,535.74 |
| 2017-09-13 | 1,524.73 |
| 2017-09-12 | 1,524.73 |
| 2017-09-11 | 1,524.73 |
| 2017-09-08 | 1,557.77 |
| 2017-09-07 | 1,557.77 |
| 2017-09-06 | 1,513.71 |
| 2017-09-05 | 1,513.71 |
| 2017-09-04 | 1,563.28 |
| 2017-09-01 | 1,563.28 |
| 2017-08-31 | 1,508.21 |
| 2017-08-30 | 1,508.21 |
| 2017-08-29 | 1,546.76 |
| 2017-08-28 | 1,546.76 |
| 2017-08-25 | 1,546.76 |
| 2017-08-24 | 1,546.76 |
| 2017-08-22 | 1,541.25 |
| 2017-08-21 | 1,535.74 |
| 2017-08-18 | 1,497.19 |
| 2017-08-17 | 1,486.18 |
| 2017-08-16 | 1,524.73 |
| 2017-08-15 | 1,530.24 |
| 2017-08-14 | 1,502.70 |
| 2017-08-11 | 1,502.70 |
| 2017-08-10 | 1,508.21 |
| 2017-08-09 | 1,513.71 |
| 2017-08-08 | 1,519.22 |
| 2017-08-07 | 1,530.24 |
| 2017-08-04 | 1,513.71 |
| 2017-08-03 | 1,508.21 |
| 2017-08-02 | 1,524.73 |
| 2017-08-01 | 1,502.70 |
| 2017-07-31 | 1,524.73 |
| 2017-07-28 | 1,491.68 |
| 2017-07-27 | 1,491.68 |
| 2017-07-26 | 1,491.68 |
| 2017-07-25 | 1,502.70 |
| 2017-07-24 | 1,502.70 |
| 2017-07-21 | 1,480.67 |
| 2017-07-20 | 1,491.68 |
| 2017-07-19 | 1,491.68 |
| 2017-07-18 | 1,480.67 |
| 2017-07-17 | 1,475.16 |
| 2017-07-14 | 1,497.19 |
| 2017-07-13 | 1,497.19 |
| 2017-07-12 | 1,497.19 |
| 2017-07-11 | 1,497.19 |
| 2017-07-10 | 1,519.22 |
| 2017-07-07 | 1,497.19 |
| 2017-07-06 | 1,497.19 |
| 2017-07-05 | 1,519.22 |
| 2017-07-04 | 1,519.22 |
| 2017-07-03 | 1,519.22 |
| 2017-06-30 | 1,519.22 |
| 2017-06-29 | 1,524.73 |
| 2017-06-28 | 1,530.24 |
| 2017-06-27 | 1,530.24 |
| 2017-06-26 | 1,530.24 |
| 2017-06-23 | 1,530.24 |
| 2017-06-22 | 1,530.24 |
| 2017-06-21 | 1,508.21 |
| 2017-06-20 | 1,491.68 |
| 2017-06-19 | 1,491.68 |
| 2017-06-16 | 1,491.68 |
| 2017-06-15 | 1,491.68 |
| 2017-06-14 | 1,486.18 |
| 2017-06-13 | 1,480.67 |
| 2017-06-12 | 1,535.74 |
| 2017-06-09 | 1,535.74 |
| 2017-06-08 | 1,535.74 |
| 2017-06-07 | 1,535.74 |
| 2017-06-06 | 1,535.74 |
| 2017-06-05 | 1,541.25 |
| 2017-06-02 | 1,502.70 |
| 2017-06-01 | 1,502.70 |
| 2017-05-31 | 1,508.21 |
| 2017-05-29 | 1,524.73 |
| 2017-05-26 | 1,524.73 |
| 2017-05-25 | 1,491.68 |
| 2017-05-24 | 1,491.68 |
| 2017-05-23 | 1,486.18 |
| 2017-05-22 | 1,486.18 |
| 2017-05-19 | 1,480.67 |
| 2017-05-18 | 1,453.13 |
| 2017-05-17 | 1,453.13 |
| 2017-05-16 | 1,453.13 |
| 2017-05-15 | 1,453.13 |
| 2017-05-12 | 1,453.13 |
| 2017-05-11 | 1,469.65 |
| 2017-05-10 | 1,480.67 |
| 2017-05-09 | 1,480.67 |
| 2017-05-08 | 1,480.67 |
| 2017-05-05 | 1,469.65 |
| 2017-05-04 | 1,497.19 |
| 2017-05-02 | 1,469.65 |
| 2017-04-28 | 1,524.73 |
| 2017-04-27 | 1,524.73 |
| 2017-04-26 | 1,524.73 |
| 2017-04-25 | 1,524.73 |
| 2017-04-24 | 1,524.73 |
| 2017-04-21 | 1,535.74 |
| 2017-04-20 | 1,535.74 |
| 2017-04-19 | 1,535.74 |
| 2017-04-18 | 1,546.76 |
| 2017-04-13 | 1,546.76 |
| 2017-04-12 | 1,497.19 |
| 2017-04-11 | 1,475.16 |
| 2017-04-10 | 1,486.18 |
| 2017-04-07 | 1,486.18 |
| 2017-04-06 | 1,486.18 |
| 2017-04-05 | 1,524.73 |
| 2017-04-03 | 1,508.21 |
| 2017-03-31 | 1,513.71 |
| 2017-03-30 | 1,513.71 |
| 2017-03-29 | 1,563.28 |
| 2017-03-28 | 1,497.19 |
| 2017-03-27 | 1,480.67 |
| 2017-03-24 | 1,524.73 |
| 2017-03-23 | 1,480.67 |
| 2017-03-22 | 1,453.13 |
| 2017-03-21 | 1,453.13 |
| 2017-03-20 | 1,442.12 |
| 2017-03-17 | 1,442.12 |
| 2017-03-16 | 1,442.12 |
| 2017-03-15 | 1,431.10 |
| 2017-03-14 | 1,436.61 |
| 2017-03-13 | 1,453.13 |
| 2017-03-10 | 1,453.13 |
| 2017-03-09 | 1,453.13 |
| 2017-03-08 | 1,453.13 |
| 2017-03-07 | 1,475.16 |
| 2017-03-06 | 1,453.13 |
| 2017-03-03 | 1,453.13 |
| 2017-03-02 | 1,453.13 |
| 2017-03-01 | 1,458.64 |
| 2017-02-28 | 1,464.15 |
| 2017-02-27 | 1,453.13 |
| 2017-02-24 | 1,453.13 |
| 2017-02-23 | 1,464.15 |
| 2017-02-22 | 1,464.15 |
| 2017-02-21 | 1,464.15 |
| 2017-02-20 | 1,464.15 |
| 2017-02-17 | 1,464.15 |
| 2017-02-16 | 1,447.62 |
| 2017-02-15 | 1,475.16 |
| 2017-02-14 | 1,475.16 |
| 2017-02-13 | 1,475.16 |
| 2017-02-10 | 1,469.65 |
| 2017-02-09 | 1,497.19 |
| 2017-02-08 | 1,469.65 |
| 2017-02-07 | 1,469.65 |
| 2017-02-06 | 1,469.65 |
| 2017-02-03 | 1,447.62 |
| 2017-02-02 | 1,469.65 |
| 2017-02-01 | 1,469.65 |
| 2017-01-27 | 1,469.65 |
| 2017-01-26 | 1,469.65 |
| 2017-01-25 | 1,475.16 |
| 2017-01-24 | 1,469.65 |
| 2017-01-23 | 1,458.64 |
| 2017-01-20 | 1,464.15 |
| 2017-01-19 | 1,469.65 |
| 2017-01-18 | 1,524.73 |
| 2017-01-17 | 1,524.73 |
| 2017-01-16 | 1,524.73 |
| 2017-01-13 | 1,524.73 |
| 2017-01-12 | 1,524.73 |
| 2017-01-11 | 1,524.73 |
| 2017-01-10 | 1,524.73 |
| 2017-01-09 | 1,524.73 |
| 2017-01-06 | 1,524.73 |
| 2017-01-05 | 1,524.73 |
| 2017-01-04 | 1,524.73 |
| 2017-01-03 | 1,524.73 |
| 2016-12-30 | 1,524.73 |
| 2016-12-29 | 1,524.73 |
| 2016-12-28 | 1,524.73 |
| 2016-12-23 | 1,524.73 |
| 2016-12-22 | 1,535.74 |
| 2016-12-21 | 1,535.74 |
| 2016-12-20 | 1,502.70 |
| 2016-12-19 | 1,442.12 |
| 2016-12-16 | 1,442.12 |
| 2016-12-15 | 1,447.62 |
| 2016-12-14 | 1,453.13 |
| 2016-12-13 | 1,497.19 |
| 2016-12-12 | 1,497.19 |
| 2016-12-09 | 1,497.19 |
| 2016-12-08 | 1,497.19 |
| 2016-12-07 | 1,497.19 |
| 2016-12-06 | 1,497.19 |
| 2016-12-05 | 1,497.19 |
| 2016-12-02 | 1,497.19 |
| 2016-12-01 | 1,442.12 |
| 2016-11-30 | 1,442.12 |
| 2016-11-29 | 1,469.65 |
| 2016-11-28 | 1,469.65 |
| 2016-11-25 | 1,469.65 |
| 2016-11-24 | 1,469.65 |
| 2016-11-23 | 1,442.12 |
| 2016-11-22 | 1,442.12 |
| 2016-11-21 | 1,442.12 |
| 2016-11-18 | 1,442.12 |
| 2016-11-17 | 1,447.62 |
| 2016-11-16 | 1,447.62 |
| 2016-11-15 | 1,442.12 |
| 2016-11-14 | 1,469.65 |
| 2016-11-11 | 1,469.65 |
| 2016-11-10 | 1,469.65 |
| 2016-11-09 | 1,442.12 |
| 2016-11-08 | 1,469.65 |
| 2016-11-07 | 1,447.62 |
| 2016-11-04 | 1,475.16 |
| 2016-11-03 | 1,475.16 |
| 2016-11-02 | 1,475.16 |
| 2016-11-01 | 1,497.19 |
| 2016-10-31 | 1,524.73 |
| 2016-10-28 | 1,497.19 |
| 2016-10-27 | 1,519.22 |
| 2016-10-26 | 1,508.21 |
| 2016-10-25 | 1,497.19 |
| 2016-10-24 | 1,519.22 |
| 2016-10-20 | 1,469.65 |
| 2016-10-19 | 1,431.10 |
| 2016-10-18 | 1,453.13 |
| 2016-10-17 | 1,398.05 |
| 2016-10-14 | 1,398.05 |
| 2016-10-13 | 1,398.05 |
| 2016-10-12 | 1,398.05 |
| 2016-10-11 | 1,398.05 |
| 2016-10-07 | 1,398.05 |
| 2016-10-06 | 1,398.05 |
| 2016-10-05 | 1,398.05 |
| 2016-10-04 | 1,431.10 |
| 2016-10-03 | 1,431.10 |
| 2016-09-30 | 1,431.10 |
| 2016-09-29 | 1,431.10 |
| 2016-09-28 | 1,442.12 |
| 2016-09-27 | 1,442.12 |
| 2016-09-26 | 1,414.58 |
| 2016-09-23 | 1,414.58 |
| 2016-09-22 | 1,414.58 |
| 2016-09-21 | 1,453.13 |
| 2016-09-20 | 1,442.12 |
| 2016-09-19 | 1,491.68 |
| 2016-09-15 | 1,331.96 |
| 2016-09-14 | 1,331.96 |
| 2016-09-13 | 1,321.36 |
| 2016-09-12 | 1,305.45 |
| 2016-09-09 | 1,305.45 |
| 2016-09-08 | 1,310.75 |
| 2016-09-07 | 1,294.84 |
| 2016-09-06 | 1,294.84 |
| 2016-09-05 | 1,326.66 |
| 2016-09-02 | 1,326.66 |
| 2016-09-01 | 1,326.66 |
| 2016-08-31 | 1,289.54 |
| 2016-08-30 | 1,278.93 |
| 2016-08-29 | 1,278.93 |
| 2016-08-26 | 1,278.93 |
| 2016-08-25 | 1,278.93 |
| 2016-08-24 | 1,257.71 |
| 2016-08-23 | 1,257.71 |
| 2016-08-22 | 1,257.71 |
| 2016-08-19 | 1,257.71 |
| 2016-08-18 | 1,257.71 |
| 2016-08-17 | 1,278.93 |
| 2016-08-16 | 1,278.93 |
| 2016-08-15 | 1,278.93 |
| 2016-08-12 | 1,310.75 |
| 2016-08-11 | 1,331.96 |
| 2016-08-10 | 1,331.96 |
| 2016-08-09 | 1,331.96 |
| 2016-08-08 | 1,342.57 |
| 2016-08-05 | 1,268.32 |
| 2016-08-04 | 1,268.32 |
| 2016-08-03 | 1,268.32 |
| 2016-08-01 | 1,268.32 |
| 2016-07-29 | 1,268.32 |
| 2016-07-28 | 1,273.62 |
| 2016-07-27 | 1,273.62 |
| 2016-07-26 | 1,257.71 |
| 2016-07-25 | 1,305.45 |
| 2016-07-22 | 1,236.50 |
| 2016-07-21 | 1,268.32 |
| 2016-07-20 | 1,268.32 |
| 2016-07-19 | 1,305.45 |
| 2016-07-18 | 1,305.45 |
| 2016-07-15 | 1,305.45 |
| 2016-07-14 | 1,305.45 |
| 2016-07-13 | 1,305.45 |
| 2016-07-12 | 1,305.45 |
| 2016-07-11 | 1,305.45 |
| 2016-07-08 | 1,305.45 |
| 2016-07-07 | 1,363.79 |
| 2016-07-06 | 1,363.79 |
| 2016-07-05 | 1,363.79 |
| 2016-07-04 | 1,337.27 |
| 2016-06-30 | 1,337.27 |
| 2016-06-29 | 1,331.96 |
| 2016-06-28 | 1,347.87 |
| 2016-06-27 | 1,347.87 |
| 2016-06-24 | 1,347.87 |
| 2016-06-23 | 1,347.87 |
| 2016-06-22 | 1,347.87 |
| 2016-06-21 | 1,347.87 |
| 2016-06-20 | 1,347.87 |
| 2016-06-17 | 1,347.87 |
| 2016-06-16 | 1,347.87 |
| 2016-06-15 | 1,347.87 |
| 2016-06-14 | 1,347.87 |
| 2016-06-13 | 1,347.87 |
| 2016-06-10 | 1,347.87 |
| 2016-06-08 | 1,438.04 |
| 2016-06-07 | 1,385.00 |
| 2016-06-06 | 1,385.00 |
| 2016-06-03 | 1,438.04 |
| 2016-06-02 | 1,443.34 |
| 2016-06-01 | 1,453.95 |
| 2016-05-31 | 1,432.73 |
| 2016-05-30 | 1,432.73 |
| 2016-05-27 | 1,422.12 |
| 2016-05-26 | 1,422.12 |
| 2016-05-25 | 1,427.43 |
| 2016-05-24 | 1,379.70 |
| 2016-05-23 | 1,379.70 |
| 2016-05-20 | 1,379.70 |
| 2016-05-19 | 1,379.70 |
| 2016-05-18 | 1,379.70 |
| 2016-05-17 | 1,379.70 |
| 2016-05-16 | 1,379.70 |
| 2016-05-13 | 1,379.70 |
| 2016-05-12 | 1,379.70 |
| 2016-05-11 | 1,379.70 |
| 2016-05-10 | 1,363.79 |
| 2016-05-09 | 1,363.79 |
| 2016-05-06 | 1,363.79 |
| 2016-05-05 | 1,363.79 |
| 2016-05-04 | 1,363.79 |
| 2016-05-03 | 1,363.79 |
| 2016-04-29 | 1,347.87 |
| 2016-04-28 | 1,347.87 |
| 2016-04-27 | 1,294.84 |
| 2016-04-26 | 1,294.84 |
| 2016-04-25 | 1,294.84 |
| 2016-04-22 | 1,284.23 |
| 2016-04-21 | 1,331.96 |
| 2016-04-20 | 1,331.96 |
| 2016-04-19 | 1,331.96 |
| 2016-04-18 | 1,331.96 |
| 2016-04-15 | 1,331.96 |
| 2016-04-14 | 1,331.96 |
| 2016-04-13 | 1,331.96 |
| 2016-04-12 | 1,321.36 |
| 2016-04-11 | 1,321.36 |
| 2016-04-08 | 1,321.36 |
| 2016-04-07 | 1,300.14 |
| 2016-04-06 | 1,342.57 |
| 2016-04-05 | 1,342.57 |
| 2016-04-01 | 1,432.73 |
| 2016-03-31 | 1,432.73 |
| 2016-03-30 | 1,432.73 |
| 2016-03-29 | 1,432.73 |
| 2016-03-24 | 1,432.73 |
| 2016-03-23 | 1,432.73 |
| 2016-03-22 | 1,432.73 |
| 2016-03-21 | 1,432.73 |
| 2016-03-18 | 1,432.73 |
| 2016-03-17 | 1,432.73 |
| 2016-03-16 | 1,459.25 |
| 2016-03-15 | 1,459.25 |
| 2016-03-14 | 1,459.25 |
| 2016-03-11 | 1,416.82 |
| 2016-03-10 | 1,416.82 |
| 2016-03-09 | 1,443.34 |
| 2016-03-08 | 1,480.46 |
| 2016-03-07 | 1,480.46 |
| 2016-03-04 | 1,469.86 |
| 2016-03-03 | 1,443.34 |
| 2016-03-02 | 1,438.04 |
| 2016-03-01 | 1,448.64 |
| 2016-02-29 | 1,448.64 |
| 2016-02-26 | 1,448.64 |
| 2016-02-25 | 1,448.64 |
| 2016-02-24 | 1,374.39 |
| 2016-02-23 | 1,369.09 |
| 2016-02-22 | 1,369.09 |
| 2016-02-19 | 1,347.87 |
| 2016-02-18 | 1,326.66 |
| 2016-02-17 | 1,305.45 |
| 2016-02-16 | 1,305.45 |
| 2016-02-15 | 1,305.45 |
| 2016-02-12 | 1,305.45 |
| 2016-02-11 | 1,305.45 |
| 2016-02-05 | 1,331.96 |
| 2016-02-04 | 1,231.20 |
| 2016-02-03 | 1,225.89 |
| 2016-02-02 | 1,236.50 |
| 2016-02-01 | 1,225.89 |
| 2016-01-29 | 1,225.89 |
| 2016-01-28 | 1,225.89 |
| 2016-01-27 | 1,225.89 |
| 2016-01-26 | 1,252.41 |
| 2016-01-25 | 1,252.41 |
| 2016-01-22 | 1,252.41 |
| 2016-01-21 | 1,252.41 |
| 2016-01-20 | 1,225.89 |
| 2016-01-19 | 1,278.93 |
| 2016-01-18 | 1,252.41 |
| 2016-01-15 | 1,236.50 |
| 2016-01-14 | 1,215.29 |
| 2016-01-13 | 1,183.46 |
| 2016-01-12 | 1,215.29 |
| 2016-01-11 | 1,172.86 |
| 2016-01-08 | 1,236.50 |
| 2016-01-07 | 1,236.50 |
| 2016-01-06 | 1,273.62 |
| 2016-01-05 | 1,273.62 |
| 2016-01-04 | 1,289.54 |
| 2015-12-31 | 1,385.00 |
| 2015-12-30 | 1,406.21 |
| 2015-12-29 | 1,331.96 |
| 2015-12-28 | 1,331.96 |
| 2015-12-24 | 1,305.45 |
| 2015-12-23 | 1,305.45 |
| 2015-12-22 | 1,331.96 |
| 2015-12-21 | 1,278.93 |
| 2015-12-18 | 1,273.62 |
| 2015-12-17 | 1,220.59 |
| 2015-12-16 | 1,151.64 |
| 2015-12-15 | 1,220.59 |
| 2015-12-14 | 1,172.86 |
| 2015-12-11 | 1,172.86 |
| 2015-12-10 | 1,225.89 |
| 2015-12-09 | 1,194.07 |
| 2015-12-08 | 1,119.82 |
| 2015-12-07 | 1,066.79 |
| 2015-12-04 | 1,066.79 |
| 2015-12-03 | 1,066.79 |
| 2015-12-02 | 1,066.79 |
| 2015-12-01 | 1,045.57 |
| 2015-11-30 | 1,050.88 |
| 2015-11-27 | 1,082.70 |
| 2015-11-26 | 1,082.70 |
| 2015-11-25 | 1,082.70 |
| 2015-11-24 | 1,050.88 |
| 2015-11-23 | 1,056.18 |
| 2015-11-20 | 1,045.57 |
| 2015-11-19 | 1,045.57 |
| 2015-11-18 | 1,045.57 |
| 2015-11-17 | 1,077.39 |
| 2015-11-16 | 1,125.12 |
| 2015-11-13 | 1,125.12 |
| 2015-11-12 | 1,125.12 |
| 2015-11-11 | 1,119.82 |
| 2015-11-10 | 1,119.82 |
| 2015-11-09 | 1,119.82 |
| 2015-11-06 | 1,119.82 |
| 2015-11-05 | 1,119.82 |
| 2015-11-04 | 1,109.21 |
| 2015-11-03 | 1,146.34 |
| 2015-11-02 | 1,146.34 |
| 2015-10-30 | 1,178.16 |
| 2015-10-29 | 1,183.46 |
| 2015-10-28 | 1,167.55 |
| 2015-10-27 | 1,167.55 |
| 2015-10-26 | 1,167.55 |
| 2015-10-23 | 1,167.55 |
| 2015-10-22 | 1,225.89 |
| 2015-10-20 | 1,241.80 |
| 2015-10-19 | 1,241.80 |
| 2015-10-16 | 1,172.86 |
| 2015-10-15 | 1,172.86 |
| 2015-10-14 | 1,263.02 |
| 2015-10-13 | 1,263.02 |
| 2015-10-12 | 1,268.32 |
| 2015-10-09 | 1,268.32 |
| 2015-10-08 | 1,278.93 |
| 2015-10-07 | 1,278.93 |
| 2015-10-06 | 1,273.62 |
| 2015-10-05 | 1,273.62 |
| 2015-10-02 | 1,321.36 |
| 2015-09-30 | 1,278.93 |
| 2015-09-29 | 1,146.34 |
| 2015-09-25 | 1,146.34 |
| 2015-09-24 | 1,146.34 |
| 2015-09-23 | 1,146.34 |
| 2015-09-22 | 1,146.34 |
| 2015-09-21 | 1,278.93 |
| 2015-09-18 | 1,146.34 |
| 2015-09-17 | 1,146.34 |
| 2015-09-16 | 1,146.34 |
| 2015-09-15 | 1,146.34 |
| 2015-09-14 | 1,146.34 |
| 2015-09-11 | 1,130.63 |
| 2015-09-10 | 1,209.18 |
| 2015-09-09 | 1,209.18 |
| 2015-09-08 | 1,209.18 |
| 2015-09-07 | 1,209.18 |
| 2015-09-04 | 1,156.81 |
| 2015-09-02 | 1,156.81 |
| 2015-09-01 | 1,235.36 |
| 2015-08-31 | 1,235.36 |
| 2015-08-28 | 1,235.36 |
| 2015-08-27 | 1,193.47 |
| 2015-08-26 | 1,193.47 |
| 2015-08-25 | 1,261.55 |
| 2015-08-24 | 1,261.55 |
| 2015-08-21 | 1,245.84 |
| 2015-08-20 | 1,313.91 |
| 2015-08-19 | 1,313.91 |
| 2015-08-18 | 1,313.91 |
| 2015-08-17 | 1,313.91 |
| 2015-08-14 | 1,313.91 |
| 2015-08-13 | 1,313.91 |
| 2015-08-12 | 1,308.68 |
| 2015-08-11 | 1,434.36 |
| 2015-08-10 | 1,439.60 |
| 2015-08-07 | 1,439.60 |
| 2015-08-06 | 1,439.60 |
| 2015-08-05 | 1,439.60 |
| 2015-08-04 | 1,439.60 |
| 2015-08-03 | 1,439.60 |
| 2015-07-31 | 1,439.60 |
| 2015-07-30 | 1,408.18 |
| 2015-07-29 | 1,313.91 |
| 2015-07-28 | 1,324.39 |
| 2015-07-27 | 1,324.39 |
| 2015-07-24 | 1,324.39 |
| 2015-07-23 | 1,308.68 |
| 2015-07-22 | 1,308.68 |
| 2015-07-21 | 1,308.68 |
| 2015-07-20 | 1,292.97 |
| 2015-07-17 | 1,313.91 |
| 2015-07-16 | 1,313.91 |
| 2015-07-15 | 1,287.73 |
| 2015-07-14 | 1,287.73 |
| 2015-07-13 | 1,277.26 |
| 2015-07-10 | 1,261.55 |
| 2015-07-09 | 1,261.55 |
| 2015-07-08 | 1,224.89 |
| 2015-07-07 | 1,261.55 |
| 2015-07-06 | 1,261.55 |
| 2015-07-03 | 1,361.04 |
| 2015-07-02 | 1,444.83 |
| 2015-06-30 | 1,465.78 |
| 2015-06-29 | 1,465.78 |
| 2015-06-26 | 1,465.78 |
| 2015-06-25 | 1,465.78 |
| 2015-06-24 | 1,460.54 |
| 2015-06-23 | 1,418.65 |
| 2015-06-22 | 1,387.23 |
| 2015-06-19 | 1,429.12 |
| 2015-06-18 | 1,429.12 |
| 2015-06-17 | 1,429.12 |
| 2015-06-16 | 1,439.60 |
| 2015-06-15 | 1,439.60 |
| 2015-06-12 | 1,450.07 |
| 2015-06-11 | 1,450.07 |
| 2015-06-10 | 1,450.07 |
| 2015-06-09 | 1,397.70 |
| 2015-06-08 | 1,423.89 |
| 2015-06-05 | 1,434.36 |
| 2015-06-04 | 1,471.02 |
| 2015-06-03 | 1,471.02 |
| 2015-06-02 | 1,481.49 |
| 2015-06-01 | 1,450.07 |
| 2015-05-29 | 1,481.49 |
| 2015-05-28 | 1,486.73 |
| 2015-05-27 | 1,460.54 |
| 2015-05-26 | 1,497.20 |
| 2015-05-22 | 1,497.20 |
| 2015-05-21 | 1,481.49 |
| 2015-05-20 | 1,481.49 |
| 2015-05-19 | 1,471.02 |
| 2015-05-18 | 1,444.83 |
| 2015-05-15 | 1,423.89 |
| 2015-05-14 | 1,418.65 |
| 2015-05-13 | 1,408.18 |
| 2015-05-12 | 1,408.18 |
| 2015-05-11 | 1,408.18 |
| 2015-05-08 | 1,408.18 |
| 2015-05-07 | 1,429.12 |
| 2015-05-06 | 1,429.12 |
| 2015-05-05 | 1,418.65 |
| 2015-05-04 | 1,476.25 |
| 2015-04-30 | 1,418.65 |
| 2015-04-29 | 1,402.94 |
| 2015-04-28 | 1,408.18 |
| 2015-04-27 | 1,408.18 |
| 2015-04-24 | 1,392.47 |
| 2015-04-23 | 1,376.75 |
| 2015-04-22 | 1,376.75 |
| 2015-04-21 | 1,376.75 |
| 2015-04-20 | 1,387.23 |
| 2015-04-17 | 1,392.47 |
| 2015-04-16 | 1,392.47 |
| 2015-04-15 | 1,397.70 |
| 2015-04-14 | 1,392.47 |
| 2015-04-13 | 1,381.99 |
| 2015-04-10 | 1,366.28 |
| 2015-04-09 | 1,387.23 |
| 2015-04-08 | 1,387.23 |
| 2015-04-02 | 1,366.28 |
| 2015-04-01 | 1,361.04 |
| 2015-03-31 | 1,371.52 |
| 2015-03-30 | 1,371.52 |
| 2015-03-27 | 1,376.75 |
| 2015-03-26 | 1,355.81 |
| 2015-03-25 | 1,350.57 |
| 2015-03-24 | 1,345.33 |
| 2015-03-23 | 1,340.10 |
| 2015-03-20 | 1,340.10 |
| 2015-03-19 | 1,329.62 |
| 2015-03-18 | 1,329.62 |
| 2015-03-17 | 1,366.28 |
| 2015-03-16 | 1,366.28 |
| 2015-03-13 | 1,366.28 |
| 2015-03-12 | 1,366.28 |
| 2015-03-11 | 1,366.28 |
| 2015-03-10 | 1,381.99 |
| 2015-03-09 | 1,381.99 |
| 2015-03-06 | 1,381.99 |
| 2015-03-05 | 1,381.99 |
| 2015-03-04 | 1,381.99 |
| 2015-03-03 | 1,381.99 |
| 2015-03-02 | 1,381.99 |
| 2015-02-27 | 1,381.99 |
| 2015-02-26 | 1,381.99 |
| 2015-02-25 | 1,381.99 |
| 2015-02-24 | 1,381.99 |
| 2015-02-23 | 1,340.10 |
| 2015-02-18 | 1,340.10 |
| 2015-02-17 | 1,340.10 |
| 2015-02-16 | 1,340.10 |
| 2015-02-13 | 1,340.10 |
| 2015-02-12 | 1,340.10 |
| 2015-02-11 | 1,340.10 |
| 2015-02-10 | 1,340.10 |
| 2015-02-09 | 1,340.10 |
| 2015-02-06 | 1,366.28 |
| 2015-02-05 | 1,355.81 |
| 2015-02-04 | 1,355.81 |
| 2015-02-03 | 1,355.81 |
| 2015-02-02 | 1,355.81 |
| 2015-01-30 | 1,355.81 |
| 2015-01-29 | 1,376.75 |
| 2015-01-28 | 1,376.75 |
| 2015-01-27 | 1,402.94 |
| 2015-01-26 | 1,392.47 |
| 2015-01-23 | 1,392.47 |
| 2015-01-22 | 1,376.75 |
| 2015-01-21 | 1,376.75 |
| 2015-01-20 | 1,366.28 |
| 2015-01-19 | 1,345.33 |
| 2015-01-16 | 1,366.28 |
| 2015-01-15 | 1,397.70 |
| 2015-01-14 | 1,397.70 |
| 2015-01-13 | 1,397.70 |
| 2015-01-12 | 1,397.70 |
| 2015-01-09 | 1,397.70 |
| 2015-01-08 | 1,397.70 |
| 2015-01-07 | 1,413.41 |
| 2015-01-06 | 1,439.60 |
| 2015-01-05 | 1,471.02 |
| 2015-01-02 | 1,486.73 |
| 2014-12-31 | 1,575.75 |
| 2014-12-30 | 1,528.62 |
| 2014-12-29 | 1,429.12 |
| 2014-12-24 | 1,392.47 |
| 2014-12-23 | 1,376.75 |
| 2014-12-22 | 1,371.52 |
| 2014-12-19 | 1,361.04 |
| 2014-12-18 | 1,418.65 |
| 2014-12-17 | 1,460.54 |
| 2014-12-16 | 1,471.02 |
| 2014-12-15 | 1,408.18 |
| 2014-12-12 | 1,366.28 |
| 2014-12-11 | 1,371.52 |
| 2014-12-10 | 1,292.97 |
| 2014-12-09 | 1,292.97 |
| 2014-12-08 | 1,303.44 |
| 2014-12-05 | 1,303.44 |
| 2014-12-04 | 1,303.44 |
| 2014-12-03 | 1,303.44 |
| 2014-12-02 | 1,303.44 |
| 2014-12-01 | 1,303.44 |
| 2014-11-28 | 1,329.62 |
| 2014-11-27 | 1,355.81 |
| 2014-11-26 | 1,355.81 |
| 2014-11-25 | 1,355.81 |
| 2014-11-24 | 1,355.81 |
| 2014-11-21 | 1,329.62 |
| 2014-11-20 | 1,329.62 |
| 2014-11-19 | 1,329.62 |
| 2014-11-18 | 1,329.62 |
| 2014-11-17 | 1,329.62 |
| 2014-11-14 | 1,334.86 |
| 2014-11-13 | 1,366.28 |
| 2014-11-12 | 1,366.28 |
| 2014-11-11 | 1,366.28 |
| 2014-11-10 | 1,366.28 |
| 2014-11-07 | 1,334.86 |
| 2014-11-06 | 1,334.86 |
| 2014-11-05 | 1,366.28 |
| 2014-11-04 | 1,366.28 |
| 2014-11-03 | 1,355.81 |
| 2014-10-31 | 1,355.81 |
| 2014-10-30 | 1,355.81 |
| 2014-10-29 | 1,355.81 |
| 2014-10-28 | 1,340.10 |
| 2014-10-27 | 1,340.10 |
| 2014-10-24 | 1,345.33 |
| 2014-10-23 | 1,350.57 |
| 2014-10-22 | 1,366.28 |
| 2014-10-21 | 1,366.28 |
| 2014-10-20 | 1,376.75 |
| 2014-10-17 | 1,444.83 |
| 2014-10-16 | 1,397.70 |
| 2014-10-15 | 1,366.28 |
| 2014-10-14 | 1,319.15 |
| 2014-10-13 | 1,340.10 |
| 2014-10-10 | 1,366.28 |
| 2014-10-09 | 1,313.91 |
| 2014-10-08 | 1,261.55 |
| 2014-10-07 | 1,261.55 |
| 2014-10-06 | 1,261.55 |
| 2014-10-03 | 1,261.55 |
| 2014-09-30 | 1,261.55 |
| 2014-09-29 | 1,261.55 |
| 2014-09-26 | 1,261.55 |
| 2014-09-25 | 1,261.55 |
| 2014-09-24 | 1,261.55 |
| 2014-09-23 | 1,261.55 |
| 2014-09-22 | 1,261.55 |
| 2014-09-19 | 1,261.55 |
| 2014-09-18 | 1,282.49 |
| 2014-09-17 | 1,282.49 |
| 2014-09-16 | 1,277.32 |
| 2014-09-15 | 1,277.32 |
| 2014-09-12 | 1,277.32 |
| 2014-09-11 | 1,277.32 |
| 2014-09-10 | 1,266.96 |
| 2014-09-08 | 1,266.96 |
| 2014-09-05 | 1,266.96 |
| 2014-09-04 | 1,266.96 |
| 2014-09-03 | 1,266.96 |
| 2014-09-02 | 1,266.96 |
| 2014-09-01 | 1,261.78 |
| 2014-08-29 | 1,266.96 |
| 2014-08-28 | 1,266.96 |
| 2014-08-27 | 1,261.78 |
| 2014-08-26 | 1,287.67 |
| 2014-08-25 | 1,266.96 |
| 2014-08-22 | 1,266.96 |
| 2014-08-21 | 1,266.96 |
| 2014-08-20 | 1,272.14 |
| 2014-08-19 | 1,272.14 |
| 2014-08-18 | 1,298.03 |
| 2014-08-15 | 1,298.03 |
| 2014-08-14 | 1,298.03 |
| 2014-08-13 | 1,298.03 |
| 2014-08-12 | 1,298.03 |
| 2014-08-11 | 1,292.85 |
| 2014-08-08 | 1,292.85 |
| 2014-08-07 | 1,292.85 |
| 2014-08-06 | 1,292.85 |
| 2014-08-05 | 1,292.85 |
| 2014-08-04 | 1,292.85 |
| 2014-08-01 | 1,292.85 |
| 2014-07-31 | 1,292.85 |
| 2014-07-30 | 1,272.14 |
| 2014-07-29 | 1,261.78 |
| 2014-07-28 | 1,277.32 |
| 2014-07-25 | 1,292.85 |
| 2014-07-24 | 1,272.14 |
| 2014-07-23 | 1,261.78 |
| 2014-07-22 | 1,266.96 |
| 2014-07-21 | 1,266.96 |
| 2014-07-18 | 1,329.09 |
| 2014-07-17 | 1,329.09 |
| 2014-07-16 | 1,329.09 |
| 2014-07-15 | 1,329.09 |
| 2014-07-14 | 1,329.09 |
| 2014-07-11 | 1,329.09 |
| 2014-07-10 | 1,329.09 |
| 2014-07-09 | 1,329.09 |
| 2014-07-08 | 1,329.09 |
| 2014-07-07 | 1,313.56 |
| 2014-07-04 | 1,313.56 |
| 2014-07-03 | 1,313.56 |
| 2014-07-02 | 1,313.56 |
| 2014-06-30 | 1,282.49 |
| 2014-06-27 | 1,272.14 |
| 2014-06-26 | 1,272.14 |
| 2014-06-25 | 1,318.74 |
| 2014-06-24 | 1,318.74 |
| 2014-06-23 | 1,318.74 |
| 2014-06-20 | 1,318.74 |
| 2014-06-19 | 1,272.14 |
| 2014-06-18 | 1,261.78 |
| 2014-06-17 | 1,277.32 |
| 2014-06-16 | 1,287.67 |
| 2014-06-13 | 1,287.67 |
| 2014-06-12 | 1,287.67 |
| 2014-06-11 | 1,287.67 |
| 2014-06-10 | 1,349.81 |
| 2014-06-09 | 1,365.34 |
| 2014-06-06 | 1,344.63 |
| 2014-06-05 | 1,344.63 |
| 2014-06-04 | 1,344.63 |
| 2014-06-03 | 1,339.45 |
| 2014-05-30 | 1,329.09 |
| 2014-05-29 | 1,318.74 |
| 2014-05-28 | 1,313.56 |
| 2014-05-27 | 1,313.56 |
| 2014-05-26 | 1,308.38 |
| 2014-05-23 | 1,308.38 |
| 2014-05-22 | 1,334.27 |
| 2014-05-21 | 1,303.21 |
| 2014-05-20 | 1,313.56 |
| 2014-05-19 | 1,313.56 |
| 2014-05-16 | 1,313.56 |
| 2014-05-15 | 1,313.56 |
| 2014-05-14 | 1,313.56 |
| 2014-05-13 | 1,349.81 |
| 2014-05-12 | 1,344.63 |
| 2014-05-09 | 1,344.63 |
| 2014-05-08 | 1,349.81 |
| 2014-05-07 | 1,323.92 |
| 2014-05-05 | 1,349.81 |
| 2014-05-02 | 1,349.81 |
| 2014-04-30 | 1,349.81 |
| 2014-04-29 | 1,349.81 |
| 2014-04-28 | 1,349.81 |
| 2014-04-25 | 1,349.81 |
| 2014-04-24 | 1,349.81 |
| 2014-04-23 | 1,334.27 |
| 2014-04-22 | 1,334.27 |
| 2014-04-17 | 1,334.27 |
| 2014-04-16 | 1,303.21 |
| 2014-04-15 | 1,354.98 |
| 2014-04-14 | 1,354.98 |
| 2014-04-11 | 1,354.98 |
| 2014-04-10 | 1,334.27 |
| 2014-04-09 | 1,334.27 |
| 2014-04-08 | 1,334.27 |
| 2014-04-07 | 1,334.27 |
| 2014-04-04 | 1,334.27 |
| 2014-04-03 | 1,334.27 |
| 2014-04-02 | 1,313.56 |
| 2014-04-01 | 1,365.34 |
| 2014-03-31 | 1,339.45 |
| 2014-03-28 | 1,308.38 |
| 2014-03-27 | 1,292.85 |
| 2014-03-26 | 1,360.16 |
| 2014-03-25 | 1,360.16 |
| 2014-03-24 | 1,360.16 |
| 2014-03-21 | 1,360.16 |
| 2014-03-20 | 1,360.16 |
| 2014-03-19 | 1,360.16 |
| 2014-03-18 | 1,360.16 |
| 2014-03-17 | 1,349.81 |
| 2014-03-14 | 1,349.81 |
| 2014-03-13 | 1,349.81 |
| 2014-03-12 | 1,349.81 |
| 2014-03-11 | 1,406.76 |
| 2014-03-10 | 1,406.76 |
| 2014-03-07 | 1,406.76 |
| 2014-03-06 | 1,406.76 |
| 2014-03-05 | 1,386.05 |
| 2014-03-04 | 1,396.41 |
| 2014-03-03 | 1,396.41 |
| 2014-02-28 | 1,396.41 |
| 2014-02-27 | 1,349.81 |
| 2014-02-26 | 1,365.34 |
| 2014-02-25 | 1,349.81 |
| 2014-02-24 | 1,380.87 |
| 2014-02-21 | 1,380.87 |
| 2014-02-20 | 1,365.34 |
| 2014-02-19 | 1,380.87 |
| 2014-02-18 | 1,375.70 |
| 2014-02-17 | 1,354.98 |
| 2014-02-14 | 1,354.98 |
| 2014-02-13 | 1,329.09 |
| 2014-02-12 | 1,354.98 |
| 2014-02-11 | 1,354.98 |
| 2014-02-10 | 1,344.63 |
| 2014-02-07 | 1,370.52 |
| 2014-02-06 | 1,365.34 |
| 2014-02-05 | 1,380.87 |
| 2014-02-04 | 1,380.87 |
| 2014-01-30 | 1,380.87 |
| 2014-01-29 | 1,380.87 |
| 2014-01-28 | 1,380.87 |
| 2014-01-27 | 1,391.23 |
| 2014-01-24 | 1,427.47 |
| 2014-01-23 | 1,422.30 |
| 2014-01-22 | 1,463.72 |
| 2014-01-21 | 1,468.90 |
| 2014-01-20 | 1,432.65 |
| 2014-01-17 | 1,453.36 |
| 2014-01-16 | 1,443.01 |
| 2014-01-15 | 1,443.01 |
| 2014-01-14 | 1,443.01 |
| 2014-01-13 | 1,427.47 |
| 2014-01-10 | 1,458.54 |
| 2014-01-09 | 1,458.54 |
| 2014-01-08 | 1,458.54 |
| 2014-01-07 | 1,458.54 |
| 2014-01-06 | 1,437.83 |
| 2014-01-03 | 1,484.43 |
| 2014-01-02 | 1,484.43 |
| 2013-12-31 | 1,484.43 |
| 2013-12-30 | 1,484.43 |
| 2013-12-27 | 1,453.36 |
| 2013-12-24 | 1,453.36 |
| 2013-12-23 | 1,453.36 |
| 2013-12-20 | 1,453.36 |
| 2013-12-19 | 1,468.90 |
| 2013-12-18 | 1,468.90 |
| 2013-12-17 | 1,520.68 |
| 2013-12-16 | 1,525.85 |
| 2013-12-13 | 1,453.36 |
| 2013-12-12 | 1,453.36 |
| 2013-12-11 | 1,458.54 |
| 2013-12-10 | 1,458.54 |
| 2013-12-09 | 1,458.54 |
| 2013-12-06 | 1,453.36 |
| 2013-12-05 | 1,453.36 |
| 2013-12-04 | 1,453.36 |
| 2013-12-03 | 1,458.54 |
| 2013-12-02 | 1,453.36 |
| 2013-11-29 | 1,453.36 |
| 2013-11-28 | 1,453.36 |
| 2013-11-27 | 1,391.23 |
| 2013-11-26 | 1,354.98 |
| 2013-11-25 | 1,365.34 |
| 2013-11-22 | 1,365.34 |
| 2013-11-21 | 1,365.34 |
| 2013-11-20 | 1,365.34 |
| 2013-11-19 | 1,365.34 |
| 2013-11-18 | 1,391.23 |
| 2013-11-15 | 1,375.70 |
| 2013-11-14 | 1,375.70 |
| 2013-11-13 | 1,365.34 |
| 2013-11-12 | 1,365.34 |
| 2013-11-11 | 1,391.23 |
| 2013-11-08 | 1,380.87 |
| 2013-11-07 | 1,380.87 |
| 2013-11-06 | 1,380.87 |
| 2013-11-05 | 1,354.98 |
| 2013-11-04 | 1,411.94 |
| 2013-11-01 | 1,411.94 |
| 2013-10-31 | 1,411.94 |
| 2013-10-30 | 1,406.76 |
| 2013-10-29 | 1,339.45 |
| 2013-10-28 | 1,365.34 |
| 2013-10-25 | 1,386.05 |
| 2013-10-24 | 1,391.23 |
| 2013-10-23 | 1,391.23 |
| 2013-10-22 | 1,354.98 |
| 2013-10-21 | 1,287.67 |
| 2013-10-18 | 1,303.21 |
| 2013-10-17 | 1,323.92 |
| 2013-10-16 | 1,308.38 |
| 2013-10-15 | 1,308.38 |
| 2013-10-11 | 1,308.38 |
| 2013-10-10 | 1,298.03 |
| 2013-10-09 | 1,298.03 |
| 2013-10-08 | 1,298.03 |
| 2013-10-07 | 1,298.03 |
| 2013-10-04 | 1,298.03 |
| 2013-10-03 | 1,298.03 |
| 2013-10-02 | 1,318.74 |
| 2013-09-30 | 1,323.92 |
| 2013-09-27 | 1,323.92 |
| 2013-09-26 | 1,323.92 |
| 2013-09-25 | 1,323.92 |
| 2013-09-24 | 1,323.92 |
| 2013-09-23 | 1,323.92 |
| 2013-09-19 | 1,323.92 |
| 2013-09-18 | 1,313.56 |
| 2013-09-17 | 1,313.56 |
| 2013-09-16 | 1,308.38 |
| 2013-09-13 | 1,308.38 |
| 2013-09-12 | 1,303.21 |
| 2013-09-11 | 1,313.56 |
| 2013-09-10 | 1,303.21 |
| 2013-09-09 | 1,303.21 |
| 2013-09-06 | 1,282.87 |
| 2013-09-05 | 1,293.04 |
| 2013-09-04 | 1,293.04 |
| 2013-09-03 | 1,293.04 |
| 2013-09-02 | 1,287.95 |
| 2013-08-30 | 1,287.95 |
| 2013-08-29 | 1,303.21 |
| 2013-08-28 | 1,287.95 |
| 2013-08-27 | 1,338.79 |
| 2013-08-26 | 1,282.87 |
| 2013-08-23 | 1,328.63 |
| 2013-08-22 | 1,343.88 |
| 2013-08-21 | 1,343.88 |
| 2013-08-20 | 1,348.96 |
| 2013-08-19 | 1,348.96 |
| 2013-08-16 | 1,359.13 |
| 2013-08-15 | 1,374.38 |
| 2013-08-13 | 1,374.38 |
| 2013-08-12 | 1,374.38 |
| 2013-08-09 | 1,303.21 |
| 2013-08-08 | 1,303.21 |
| 2013-08-07 | 1,303.21 |
| 2013-08-06 | 1,272.70 |
| 2013-08-05 | 1,252.36 |
| 2013-08-02 | 1,282.87 |
| 2013-08-01 | 1,272.70 |
| 2013-07-31 | 1,262.53 |
| 2013-07-30 | 1,262.53 |
| 2013-07-29 | 1,267.62 |
| 2013-07-26 | 1,267.62 |
| 2013-07-25 | 1,313.37 |
| 2013-07-24 | 1,282.87 |
| 2013-07-23 | 1,272.70 |
| 2013-07-22 | 1,242.20 |
| 2013-07-19 | 1,287.95 |
| 2013-07-18 | 1,287.95 |
| 2013-07-17 | 1,287.95 |
| 2013-07-16 | 1,287.95 |
| 2013-07-15 | 1,298.12 |
| 2013-07-12 | 1,318.46 |
| 2013-07-11 | 1,333.71 |
| 2013-07-10 | 1,333.71 |
| 2013-07-09 | 1,333.71 |
| 2013-07-08 | 1,333.71 |
| 2013-07-05 | 1,333.71 |
| 2013-07-04 | 1,323.54 |
| 2013-07-03 | 1,348.96 |
| 2013-07-02 | 1,348.96 |
| 2013-06-28 | 1,348.96 |
| 2013-06-27 | 1,338.79 |
| 2013-06-26 | 1,338.79 |
| 2013-06-25 | 1,338.79 |
| 2013-06-24 | 1,338.79 |
| 2013-06-21 | 1,374.38 |
| 2013-06-20 | 1,364.21 |
| 2013-06-19 | 1,308.29 |
| 2013-06-18 | 1,303.21 |
| 2013-06-17 | 1,303.21 |
| 2013-06-14 | 1,282.87 |
| 2013-06-13 | 1,272.70 |
| 2013-06-11 | 1,313.37 |
| 2013-06-10 | 1,303.21 |
| 2013-06-07 | 1,293.04 |
| 2013-06-06 | 1,323.54 |
| 2013-06-05 | 1,348.96 |
| 2013-06-04 | 1,348.96 |
| 2013-06-03 | 1,348.96 |
| 2013-05-31 | 1,374.38 |
| 2013-05-30 | 1,364.21 |
| 2013-05-29 | 1,374.38 |
| 2013-05-28 | 1,374.38 |
| 2013-05-27 | 1,374.38 |
| 2013-05-24 | 1,404.89 |
| 2013-05-23 | 1,404.89 |
| 2013-05-22 | 1,404.89 |
| 2013-05-21 | 1,440.48 |
| 2013-05-20 | 1,440.48 |
| 2013-05-16 | 1,425.22 |
| 2013-05-15 | 1,399.80 |
| 2013-05-14 | 1,399.80 |
| 2013-05-13 | 1,399.80 |
| 2013-05-10 | 1,399.80 |
| 2013-05-09 | 1,399.80 |
| 2013-05-08 | 1,399.80 |
| 2013-05-07 | 1,399.80 |
| 2013-05-06 | 1,374.38 |
| 2013-05-03 | 1,374.38 |
| 2013-05-02 | 1,364.21 |
| 2013-04-30 | 1,348.96 |
| 2013-04-29 | 1,364.21 |
| 2013-04-26 | 1,364.21 |
| 2013-04-25 | 1,364.21 |
| 2013-04-24 | 1,364.21 |
| 2013-04-23 | 1,354.05 |
| 2013-04-22 | 1,354.05 |
| 2013-04-19 | 1,354.05 |
| 2013-04-18 | 1,343.88 |
| 2013-04-17 | 1,338.79 |
| 2013-04-16 | 1,333.71 |
| 2013-04-15 | 1,348.96 |
| 2013-04-12 | 1,364.21 |
| 2013-04-11 | 1,364.21 |
| 2013-04-10 | 1,348.96 |
| 2013-04-09 | 1,338.79 |
| 2013-04-08 | 1,338.79 |
| 2013-04-05 | 1,338.79 |
| 2013-04-03 | 1,364.21 |
| 2013-04-02 | 1,364.21 |
| 2013-03-28 | 1,364.21 |
| 2013-03-27 | 1,364.21 |
| 2013-03-26 | 1,364.21 |
| 2013-03-25 | 1,374.38 |
| 2013-03-22 | 1,394.72 |
| 2013-03-21 | 1,394.72 |
| 2013-03-20 | 1,394.72 |
| 2013-03-19 | 1,399.80 |
| 2013-03-18 | 1,399.80 |
| 2013-03-15 | 1,399.80 |
| 2013-03-14 | 1,399.80 |
| 2013-03-13 | 1,384.55 |
| 2013-03-12 | 1,404.89 |
| 2013-03-11 | 1,404.89 |
| 2013-03-08 | 1,409.97 |
| 2013-03-07 | 1,425.22 |
| 2013-03-06 | 1,425.22 |
| 2013-03-05 | 1,425.22 |
| 2013-03-04 | 1,425.22 |
| 2013-03-01 | 1,445.56 |
| 2013-02-28 | 1,445.56 |
| 2013-02-27 | 1,404.89 |
| 2013-02-26 | 1,404.89 |
| 2013-02-25 | 1,430.31 |
| 2013-02-22 | 1,445.56 |
| 2013-02-21 | 1,440.48 |
| 2013-02-20 | 1,465.90 |
| 2013-02-19 | 1,440.48 |
| 2013-02-18 | 1,455.73 |
| 2013-02-15 | 1,455.73 |
| 2013-02-14 | 1,455.73 |
| 2013-02-08 | 1,455.73 |
| 2013-02-07 | 1,455.73 |
| 2013-02-06 | 1,455.73 |
| 2013-02-05 | 1,455.73 |
| 2013-02-04 | 1,455.73 |
| 2013-02-01 | 1,486.23 |
| 2013-01-31 | 1,486.23 |
| 2013-01-30 | 1,491.32 |
| 2013-01-29 | 1,476.06 |
| 2013-01-28 | 1,465.90 |
| 2013-01-25 | 1,440.48 |
| 2013-01-24 | 1,415.06 |
| 2013-01-23 | 1,425.22 |
| 2013-01-22 | 1,425.22 |
| 2013-01-21 | 1,425.22 |
| 2013-01-18 | 1,425.22 |
| 2013-01-17 | 1,440.48 |
| 2013-01-16 | 1,425.22 |
| 2013-01-15 | 1,425.22 |
| 2013-01-14 | 1,440.48 |
| 2013-01-11 | 1,430.31 |
| 2013-01-10 | 1,440.48 |
| 2013-01-09 | 1,425.22 |
| 2013-01-08 | 1,399.80 |
| 2013-01-07 | 1,415.06 |
| 2013-01-04 | 1,364.21 |
| 2013-01-03 | 1,374.38 |
| 2013-01-02 | 1,420.14 |
| 2012-12-31 | 1,425.22 |
| 2012-12-28 | 1,323.54 |
| 2012-12-27 | 1,298.12 |
| 2012-12-24 | 1,267.62 |
| 2012-12-21 | 1,221.86 |
| 2012-12-20 | 1,221.86 |
| 2012-12-19 | 1,221.86 |
| 2012-12-18 | 1,221.86 |
| 2012-12-17 | 1,221.86 |
| 2012-12-14 | 1,232.03 |
| 2012-12-13 | 1,221.86 |
| 2012-12-12 | 1,237.11 |
| 2012-12-11 | 1,237.11 |
| 2012-12-10 | 1,237.11 |
| 2012-12-07 | 1,226.94 |
| 2012-12-06 | 1,221.86 |
| 2012-12-05 | 1,226.94 |
| 2012-12-04 | 1,216.78 |
| 2012-12-03 | 1,242.20 |
| 2012-11-30 | 1,242.20 |
| 2012-11-29 | 1,257.45 |
| 2012-11-28 | 1,252.36 |
| 2012-11-27 | 1,257.45 |
| 2012-11-26 | 1,257.45 |
| 2012-11-23 | 1,262.53 |
| 2012-11-22 | 1,247.28 |
| 2012-11-21 | 1,247.28 |
| 2012-11-20 | 1,252.36 |
| 2012-11-19 | 1,247.28 |
| 2012-11-16 | 1,252.36 |
| 2012-11-15 | 1,247.28 |
| 2012-11-14 | 1,247.28 |
| 2012-11-13 | 1,252.36 |
| 2012-11-12 | 1,277.79 |
| 2012-11-09 | 1,343.88 |
| 2012-11-08 | 1,343.88 |
| 2012-11-07 | 1,364.21 |
| 2012-11-06 | 1,364.21 |
| 2012-11-05 | 1,364.21 |
| 2012-11-02 | 1,364.21 |
| 2012-11-01 | 1,348.96 |
| 2012-10-31 | 1,354.05 |
| 2012-10-30 | 1,354.05 |
| 2012-10-29 | 1,374.38 |
| 2012-10-26 | 1,379.47 |
| 2012-10-25 | 1,384.55 |
| 2012-10-24 | 1,384.55 |
| 2012-10-22 | 1,364.21 |
| 2012-10-19 | 1,364.21 |
| 2012-10-18 | 1,348.96 |
| 2012-10-17 | 1,348.96 |
| 2012-10-16 | 1,338.79 |
| 2012-10-15 | 1,338.79 |
| 2012-10-12 | 1,328.63 |
| 2012-10-11 | 1,328.63 |
| 2012-10-10 | 1,374.38 |
| 2012-10-09 | 1,354.05 |
| 2012-10-08 | 1,364.21 |
| 2012-10-05 | 1,364.21 |
| 2012-10-04 | 1,354.05 |
| 2012-10-03 | 1,354.05 |
| 2012-09-28 | 1,354.05 |
| 2012-09-27 | 1,343.88 |
| 2012-09-26 | 1,333.71 |
| 2012-09-25 | 1,338.79 |
| 2012-09-24 | 1,338.79 |
| 2012-09-21 | 1,333.71 |
| 2012-09-20 | 1,333.71 |
| 2012-09-19 | 1,364.21 |
| 2012-09-18 | 1,364.21 |
| 2012-09-17 | 1,348.96 |
| 2012-09-14 | 1,334.02 |
| 2012-09-13 | 1,299.17 |
| 2012-09-12 | 1,304.15 |
| 2012-09-11 | 1,284.23 |
| 2012-09-10 | 1,294.19 |
| 2012-09-07 | 1,269.29 |
| 2012-09-06 | 1,254.36 |
| 2012-09-05 | 1,239.42 |
| 2012-09-04 | 1,239.42 |
| 2012-09-03 | 1,239.42 |
| 2012-08-31 | 1,194.61 |
| 2012-08-30 | 1,244.40 |
| 2012-08-29 | 1,284.23 |
| 2012-08-28 | 1,284.23 |
| 2012-08-27 | 1,289.21 |
| 2012-08-24 | 1,274.27 |
| 2012-08-23 | 1,259.34 |
| 2012-08-22 | 1,294.19 |
| 2012-08-21 | 1,304.15 |
| 2012-08-20 | 1,304.15 |
| 2012-08-17 | 1,314.11 |
| 2012-08-16 | 1,284.23 |
| 2012-08-15 | 1,284.23 |
| 2012-08-14 | 1,279.25 |
| 2012-08-13 | 1,299.17 |
| 2012-08-10 | 1,309.13 |
| 2012-08-09 | 1,309.13 |
| 2012-08-08 | 1,294.19 |
| 2012-08-07 | 1,294.19 |
| 2012-08-06 | 1,309.13 |
| 2012-08-03 | 1,294.19 |
| 2012-08-02 | 1,324.07 |
| 2012-08-01 | 1,343.98 |
| 2012-07-31 | 1,294.19 |
| 2012-07-30 | 1,294.19 |
| 2012-07-27 | 1,314.11 |
| 2012-07-26 | 1,314.11 |
| 2012-07-25 | 1,314.11 |
| 2012-07-24 | 1,314.11 |
| 2012-07-23 | 1,314.11 |
| 2012-07-20 | 1,314.11 |
| 2012-07-19 | 1,314.11 |
| 2012-07-18 | 1,294.19 |
| 2012-07-17 | 1,239.42 |
| 2012-07-16 | 1,214.52 |
| 2012-07-13 | 1,204.56 |
| 2012-07-12 | 1,194.61 |
| 2012-07-11 | 1,194.61 |
| 2012-07-10 | 1,184.65 |
| 2012-07-09 | 1,194.61 |
| 2012-07-06 | 1,189.63 |
| 2012-07-05 | 1,189.63 |
| 2012-07-04 | 1,189.63 |
| 2012-07-03 | 1,174.69 |
| 2012-06-29 | 1,194.61 |
| 2012-06-28 | 1,194.61 |
| 2012-06-27 | 1,259.34 |
| 2012-06-26 | 1,368.88 |
| 2012-06-25 | 1,304.15 |
| 2012-06-22 | 1,299.17 |
| 2012-06-21 | 1,294.19 |
| 2012-06-20 | 1,294.19 |
| 2012-06-19 | 1,294.19 |
| 2012-06-18 | 1,319.09 |
| 2012-06-15 | 1,319.09 |
| 2012-06-14 | 1,304.15 |
| 2012-06-13 | 1,304.15 |
| 2012-06-12 | 1,304.15 |
| 2012-06-11 | 1,304.15 |
| 2012-06-08 | 1,304.15 |
| 2012-06-07 | 1,304.15 |
| 2012-06-06 | 1,269.29 |
| 2012-06-05 | 1,269.29 |
| 2012-06-04 | 1,289.21 |
| 2012-06-01 | 1,314.11 |
| 2012-05-31 | 1,314.11 |
| 2012-05-30 | 1,329.05 |
| 2012-05-29 | 1,299.17 |
| 2012-05-28 | 1,329.05 |
| 2012-05-25 | 1,329.05 |
| 2012-05-24 | 1,284.23 |
| 2012-05-23 | 1,284.23 |
| 2012-05-22 | 1,319.09 |
| 2012-05-21 | 1,319.09 |
| 2012-05-18 | 1,319.09 |
| 2012-05-17 | 1,353.94 |
| 2012-05-16 | 1,334.02 |
| 2012-05-15 | 1,334.02 |
| 2012-05-14 | 1,383.82 |
| 2012-05-11 | 1,383.82 |
| 2012-05-10 | 1,383.82 |
| 2012-05-09 | 1,383.82 |
| 2012-05-08 | 1,383.82 |
| 2012-05-07 | 1,393.78 |
| 2012-05-04 | 1,423.65 |
| 2012-05-03 | 1,413.69 |
| 2012-05-02 | 1,433.61 |
| 2012-04-30 | 1,443.57 |
| 2012-04-27 | 1,443.57 |
| 2012-04-26 | 1,423.65 |
| 2012-04-25 | 1,413.69 |
| 2012-04-24 | 1,408.71 |
| 2012-04-23 | 1,408.71 |
| 2012-04-20 | 1,438.59 |
| 2012-04-19 | 1,443.57 |
| 2012-04-18 | 1,443.57 |
| 2012-04-17 | 1,443.57 |
| 2012-04-16 | 1,413.69 |
| 2012-04-13 | 1,448.55 |
| 2012-04-12 | 1,433.61 |
| 2012-04-11 | 1,453.53 |
| 2012-04-10 | 1,428.63 |
| 2012-04-05 | 1,433.61 |
| 2012-04-03 | 1,433.61 |
| 2012-04-02 | 1,483.40 |
| 2012-03-30 | 1,493.36 |
| 2012-03-29 | 1,393.78 |
| 2012-03-28 | 1,443.57 |
| 2012-03-27 | 1,443.57 |
| 2012-03-26 | 1,408.71 |
| 2012-03-23 | 1,423.65 |
| 2012-03-22 | 1,443.57 |
| 2012-03-21 | 1,443.57 |
| 2012-03-20 | 1,443.57 |
| 2012-03-19 | 1,418.67 |
| 2012-03-16 | 1,319.09 |
| 2012-03-15 | 1,234.44 |
| 2012-03-14 | 1,244.40 |
| 2012-03-13 | 1,154.77 |
| 2012-03-12 | 1,134.85 |
| 2012-03-09 | 1,119.92 |
| 2012-03-08 | 1,095.02 |
| 2012-03-07 | 1,085.06 |
| 2012-03-06 | 1,139.83 |
| 2012-03-05 | 1,139.83 |
| 2012-03-02 | 1,144.81 |
| 2012-03-01 | 1,144.81 |
| 2012-02-29 | 1,144.81 |
| 2012-02-28 | 1,169.71 |
| 2012-02-27 | 1,149.79 |
| 2012-02-24 | 1,169.71 |
| 2012-02-23 | 1,154.77 |
| 2012-02-22 | 1,164.73 |
| 2012-02-21 | 1,139.83 |
| 2012-02-20 | 1,194.61 |
| 2012-02-17 | 1,114.94 |
| 2012-02-16 | 1,119.92 |
| 2012-02-15 | 1,095.02 |
| 2012-02-14 | 1,095.02 |
| 2012-02-13 | 1,095.02 |
| 2012-02-10 | 1,085.06 |
| 2012-02-09 | 1,070.12 |
| 2012-02-08 | 1,095.02 |
| 2012-02-07 | 1,070.12 |
| 2012-02-06 | 1,030.29 |
| 2012-02-03 | 1,020.33 |
| 2012-02-02 | 1,020.33 |
| 2012-02-01 | 1,020.33 |
| 2012-01-31 | 1,020.33 |
| 2012-01-30 | 985.48 |
| 2012-01-27 | 995.44 |
| 2012-01-26 | 995.44 |
| 2012-01-20 | 970.54 |
| 2012-01-19 | 970.54 |
| 2012-01-18 | 980.50 |
| 2012-01-17 | 970.54 |
| 2012-01-16 | 955.60 |
| 2012-01-13 | 935.68 |
| 2012-01-12 | 945.64 |
| 2012-01-11 | 955.60 |
| 2012-01-10 | 930.71 |
| 2012-01-09 | 905.81 |
| 2012-01-06 | 905.81 |
| 2012-01-05 | 910.79 |
| 2012-01-04 | 910.79 |
| 2012-01-03 | 910.79 |
| 2011-12-30 | 900.83 |
| 2011-12-29 | 925.73 |
| 2011-12-28 | 925.73 |
| 2011-12-23 | 925.73 |
| 2011-12-22 | 905.81 |
| 2011-12-21 | 905.81 |
| 2011-12-20 | 905.81 |
| 2011-12-19 | 900.83 |
| 2011-12-16 | 900.83 |
| 2011-12-15 | 895.85 |
| 2011-12-14 | 925.73 |
| 2011-12-13 | 925.73 |
| 2011-12-12 | 925.73 |
| 2011-12-09 | 925.73 |
| 2011-12-08 | 935.59 |
| 2011-12-07 | 935.59 |
| 2011-12-06 | 925.73 |
| 2011-12-05 | 925.73 |
| 2011-12-02 | 925.73 |
| 2011-12-01 | 925.73 |
| 2011-11-30 | 896.14 |
| 2011-11-29 | 930.66 |
| 2011-11-28 | 930.66 |
| 2011-11-25 | 886.27 |
| 2011-11-24 | 886.27 |
| 2011-11-23 | 886.27 |
| 2011-11-22 | 915.86 |
| 2011-11-21 | 935.59 |
| 2011-11-18 | 935.59 |
| 2011-11-17 | 935.59 |
| 2011-11-16 | 935.59 |
| 2011-11-15 | 935.59 |
| 2011-11-14 | 965.18 |
| 2011-11-11 | 935.59 |
| 2011-11-10 | 945.45 |
| 2011-11-09 | 945.45 |
| 2011-11-08 | 955.31 |
| 2011-11-07 | 945.45 |
| 2011-11-04 | 915.86 |
| 2011-11-03 | 935.59 |
| 2011-11-02 | 935.59 |
| 2011-11-01 | 906.00 |
| 2011-10-31 | 930.66 |
| 2011-10-28 | 930.66 |
| 2011-10-27 | 935.59 |
| 2011-10-26 | 915.86 |
| 2011-10-25 | 910.93 |
| 2011-10-24 | 910.93 |
| 2011-10-21 | 910.93 |
| 2011-10-20 | 915.86 |
| 2011-10-19 | 915.86 |
| 2011-10-18 | 906.00 |
| 2011-10-17 | 910.93 |
| 2011-10-14 | 910.93 |
| 2011-10-13 | 910.93 |
| 2011-10-12 | 886.27 |
| 2011-10-11 | 881.34 |
| 2011-10-10 | 856.69 |
| 2011-10-07 | 851.76 |
| 2011-10-06 | 866.55 |
| 2011-10-04 | 827.10 |
| 2011-10-03 | 856.69 |
| 2011-09-30 | 856.69 |
| 2011-09-28 | 856.69 |
| 2011-09-27 | 861.62 |
| 2011-09-26 | 851.76 |
| 2011-09-23 | 871.48 |
| 2011-09-22 | 866.55 |
| 2011-09-21 | 901.07 |
| 2011-09-20 | 896.14 |
| 2011-09-19 | 881.34 |
| 2011-09-16 | 881.34 |
| 2011-09-15 | 876.41 |
| 2011-09-14 | 846.82 |
| 2011-09-12 | 876.41 |
| 2011-09-09 | 876.41 |
| 2011-09-08 | 901.07 |
| 2011-09-07 | 896.14 |
| 2011-09-06 | 891.21 |
| 2011-09-05 | 891.21 |
| 2011-09-02 | 901.07 |
| 2011-09-01 | 915.17 |
| 2011-08-31 | 905.77 |
| 2011-08-30 | 896.37 |
| 2011-08-29 | 905.77 |
| 2011-08-26 | 905.77 |
| 2011-08-25 | 901.07 |
| 2011-08-24 | 872.87 |
| 2011-08-23 | 910.47 |
| 2011-08-22 | 910.47 |
| 2011-08-19 | 910.47 |
| 2011-08-18 | 896.37 |
| 2011-08-17 | 915.17 |
| 2011-08-16 | 924.57 |
| 2011-08-15 | 877.57 |
| 2011-08-12 | 849.37 |
| 2011-08-11 | 839.97 |
| 2011-08-10 | 868.17 |
| 2011-08-09 | 839.97 |
| 2011-08-08 | 863.47 |
| 2011-08-05 | 952.77 |
| 2011-08-04 | 1,023.27 |
| 2011-08-03 | 1,027.97 |
| 2011-08-02 | 948.07 |
| 2011-08-01 | 957.47 |
| 2011-07-29 | 943.37 |
| 2011-07-28 | 952.77 |
| 2011-07-27 | 957.47 |
| 2011-07-26 | 957.47 |
| 2011-07-25 | 957.47 |
| 2011-07-22 | 957.47 |
| 2011-07-21 | 948.07 |
| 2011-07-20 | 948.07 |
| 2011-07-19 | 957.47 |
| 2011-07-18 | 957.47 |
| 2011-07-15 | 971.57 |
| 2011-07-14 | 971.57 |
| 2011-07-13 | 980.97 |
| 2011-07-12 | 980.97 |
| 2011-07-11 | 985.67 |
| 2011-07-08 | 924.57 |
| 2011-07-07 | 924.57 |
| 2011-07-06 | 933.97 |
| 2011-07-05 | 933.97 |
| 2011-07-04 | 948.07 |
| 2011-06-30 | 952.77 |
| 2011-06-29 | 971.57 |
| 2011-06-28 | 966.87 |
| 2011-06-27 | 980.97 |
| 2011-06-24 | 952.77 |
| 2011-06-23 | 924.57 |
| 2011-06-22 | 919.87 |
| 2011-06-21 | 915.17 |
| 2011-06-20 | 943.37 |
| 2011-06-17 | 957.47 |
| 2011-06-16 | 980.97 |
| 2011-06-15 | 980.97 |
| 2011-06-14 | 929.27 |
| 2011-06-13 | 938.67 |
| 2011-06-10 | 910.47 |
| 2011-06-09 | 957.47 |
| 2011-06-08 | 980.97 |
| 2011-06-07 | 980.97 |
| 2011-06-03 | 980.97 |
| 2011-06-02 | 985.67 |
| 2011-06-01 | 962.17 |
| 2011-05-31 | 938.67 |
| 2011-05-30 | 933.97 |
| 2011-05-27 | 943.37 |
| 2011-05-26 | 933.97 |
| 2011-05-25 | 924.57 |
| 2011-05-24 | 933.97 |
| 2011-05-23 | 933.97 |
| 2011-05-20 | 872.87 |
| 2011-05-19 | 886.97 |
| 2011-05-18 | 896.37 |
| 2011-05-17 | 896.37 |
| 2011-05-16 | 891.67 |
| 2011-05-13 | 891.67 |
| 2011-05-12 | 891.67 |
| 2011-05-11 | 891.67 |
| 2011-05-09 | 877.57 |
| 2011-05-06 | 877.57 |
| 2011-05-05 | 886.97 |
| 2011-05-04 | 896.37 |
| 2011-05-03 | 886.97 |
| 2011-04-29 | 886.97 |
| 2011-04-28 | 877.57 |
| 2011-04-27 | 886.97 |
| 2011-04-26 | 872.87 |
| 2011-04-21 | 830.57 |
| 2011-04-20 | 839.97 |
| 2011-04-19 | 844.67 |
| 2011-04-18 | 839.97 |
| 2011-04-15 | 854.07 |
| 2011-04-14 | 854.07 |
| 2011-04-13 | 849.37 |
| 2011-04-12 | 839.97 |
| 2011-04-11 | 839.97 |
| 2011-04-08 | 839.97 |
| 2011-04-07 | 830.57 |
| 2011-04-06 | 830.57 |
| 2011-04-04 | 816.47 |
| 2011-04-01 | 807.07 |
| 2011-03-31 | 802.37 |
| 2011-03-30 | 797.67 |
| 2011-03-29 | 792.97 |
| 2011-03-28 | 807.07 |
| 2011-03-25 | 811.77 |
| 2011-03-24 | 802.37 |
| 2011-03-23 | 807.07 |
| 2011-03-22 | 811.77 |
| 2011-03-21 | 792.97 |
| 2011-03-18 | 774.17 |
| 2011-03-17 | 783.57 |
| 2011-03-16 | 792.97 |
| 2011-03-15 | 816.47 |
| 2011-03-14 | 844.67 |
| 2011-03-11 | 839.97 |
| 2011-03-10 | 854.07 |
| 2011-03-09 | 849.37 |
| 2011-03-08 | 854.07 |
| 2011-03-07 | 849.37 |
| 2011-03-04 | 844.67 |
| 2011-03-03 | 839.97 |
| 2011-03-02 | 849.37 |
| 2011-03-01 | 863.47 |
| 2011-02-28 | 839.97 |
| 2011-02-25 | 863.47 |
| 2011-02-24 | 849.37 |
| 2011-02-23 | 863.47 |
| 2011-02-22 | 858.77 |
| 2011-02-21 | 886.97 |
| 2011-02-18 | 905.77 |
| 2011-02-17 | 872.87 |
| 2011-02-16 | 886.97 |
| 2011-02-15 | 886.97 |
| 2011-02-14 | 905.77 |
| 2011-02-11 | 882.27 |
| 2011-02-10 | 868.17 |
| 2011-02-09 | 901.07 |
| 2011-02-08 | 915.17 |
| 2011-02-07 | 933.97 |
| 2011-02-02 | 948.07 |
| 2011-02-01 | 929.27 |
| 2011-01-31 | 924.57 |
| 2011-01-28 | 929.27 |
| 2011-01-27 | 929.27 |
| 2011-01-26 | 910.47 |
| 2011-01-25 | 910.47 |
| 2011-01-24 | 919.87 |
| 2011-01-21 | 877.57 |
| 2011-01-20 | 854.07 |
| 2011-01-19 | 868.17 |
| 2011-01-18 | 854.07 |
| 2011-01-17 | 858.77 |
| 2011-01-14 | 886.97 |
| 2011-01-13 | 886.97 |
| 2011-01-12 | 868.17 |
| 2011-01-11 | 868.17 |
| 2011-01-10 | 844.67 |
| 2011-01-07 | 868.17 |
| 2011-01-06 | 854.07 |
| 2011-01-05 | 821.17 |
| 2011-01-04 | 807.07 |
| 2011-01-03 | 807.07 |
| 2010-12-31 | 788.27 |
| 2010-12-30 | 769.47 |
| 2010-12-29 | 774.17 |
| 2010-12-28 | 774.17 |
| 2010-12-24 | 774.17 |
| 2010-12-23 | 774.17 |
| 2010-12-22 | 774.17 |
| 2010-12-21 | 755.37 |
| 2010-12-20 | 745.97 |
| 2010-12-17 | 755.37 |
| 2010-12-16 | 750.67 |
| 2010-12-15 | 774.17 |
| 2010-12-14 | 802.37 |
| 2010-12-13 | 774.17 |
| 2010-12-10 | 778.87 |
| 2010-12-09 | 783.57 |
| 2010-12-08 | 783.57 |
| 2010-12-07 | 811.77 |
| 2010-12-06 | 816.42 |
| 2010-12-03 | 825.73 |
| 2010-12-02 | 872.25 |
| 2010-12-01 | 886.20 |
| 2010-11-30 | 876.90 |
| 2010-11-29 | 904.81 |
| 2010-11-26 | 900.16 |
| 2010-11-25 | 997.85 |
| 2010-11-24 | 746.65 |
| 2010-11-23 | 728.04 |
| 2010-11-22 | 746.65 |
| 2010-11-19 | 746.65 |
| 2010-11-18 | 737.34 |
| 2010-11-17 | 728.04 |
| 2010-11-16 | 746.65 |
| 2010-11-15 | 755.95 |
| 2010-11-12 | 751.30 |
| 2010-11-11 | 755.95 |
| 2010-11-10 | 741.99 |
| 2010-11-09 | 746.65 |
| 2010-11-08 | 755.95 |
| 2010-11-05 | 755.95 |
| 2010-11-04 | 755.95 |
| 2010-11-03 | 737.34 |
| 2010-11-02 | 737.34 |
| 2010-11-01 | 737.34 |
| 2010-10-29 | 732.69 |
| 2010-10-28 | 723.39 |
| 2010-10-27 | 737.34 |
| 2010-10-26 | 760.60 |
| 2010-10-25 | 751.30 |
| 2010-10-22 | 714.08 |
| 2010-10-21 | 714.08 |
| 2010-10-20 | 704.78 |
| 2010-10-19 | 723.39 |
| 2010-10-18 | 704.78 |
| 2010-10-15 | 723.39 |
| 2010-10-14 | 728.04 |
| 2010-10-13 | 755.95 |
| 2010-10-12 | 755.95 |
| 2010-10-11 | 681.52 |
| 2010-10-08 | 672.21 |
| 2010-10-07 | 672.21 |
| 2010-10-06 | 672.21 |
| 2010-10-05 | 662.91 |
| 2010-10-04 | 658.26 |
| 2010-09-30 | 662.91 |
| 2010-09-29 | 672.21 |
| 2010-09-28 | 653.61 |
| 2010-09-27 | 658.26 |
| 2010-09-24 | 667.56 |
| 2010-09-22 | 662.91 |
| 2010-09-21 | 658.26 |
| 2010-09-20 | 653.61 |
| 2010-09-17 | 653.61 |
| 2010-09-16 | 648.96 |
| 2010-09-15 | 658.26 |
| 2010-09-14 | 653.61 |
| 2010-09-13 | 644.30 |
| 2010-09-10 | 639.65 |
| 2010-09-09 | 644.30 |
| 2010-09-08 | 635.00 |
| 2010-09-07 | 644.30 |
| 2010-09-06 | 639.65 |
| 2010-09-03 | 625.70 |
| 2010-09-02 | 625.70 |
| 2010-09-01 | 621.04 |
| 2010-08-31 | 621.04 |
| 2010-08-30 | 621.04 |
| 2010-08-27 | 616.57 |
| 2010-08-26 | 607.61 |
| 2010-08-25 | 612.09 |
| 2010-08-24 | 625.52 |
| 2010-08-23 | 607.61 |
| 2010-08-20 | 616.57 |
| 2010-08-19 | 607.61 |
| 2010-08-18 | 616.57 |
| 2010-08-17 | 616.57 |
| 2010-08-16 | 616.57 |
| 2010-08-13 | 612.09 |
| 2010-08-12 | 616.57 |
| 2010-08-11 | 616.57 |
| 2010-08-10 | 616.57 |
| 2010-08-09 | 621.04 |
| 2010-08-06 | 621.04 |
| 2010-08-05 | 616.57 |
| 2010-08-04 | 616.57 |
| 2010-08-03 | 616.57 |
| 2010-08-02 | 603.13 |
| 2010-07-30 | 603.13 |
| 2010-07-29 | 598.65 |
| 2010-07-28 | 594.17 |
| 2010-07-27 | 607.61 |
| 2010-07-26 | 607.61 |
| 2010-07-23 | 607.61 |
| 2010-07-22 | 598.65 |
| 2010-07-21 | 603.13 |
| 2010-07-20 | 603.13 |
| 2010-07-19 | 598.65 |
| 2010-07-16 | 634.48 |
| 2010-07-15 | 612.09 |
| 2010-07-14 | 616.57 |
| 2010-07-13 | 612.09 |
| 2010-07-12 | 598.65 |
| 2010-07-09 | 594.17 |
| 2010-07-08 | 585.22 |
| 2010-07-07 | 603.13 |
| 2010-07-06 | 612.09 |
| 2010-07-05 | 607.61 |
| 2010-07-02 | 607.61 |
| 2010-06-30 | 612.09 |
| 2010-06-29 | 598.65 |
| 2010-06-28 | 612.09 |
| 2010-06-25 | 598.65 |
| 2010-06-24 | 594.17 |
| 2010-06-23 | 585.22 |
| 2010-06-22 | 589.69 |
| 2010-06-21 | 594.17 |
| 2010-06-18 | 594.17 |
| 2010-06-17 | 594.17 |
| 2010-06-15 | 594.17 |
| 2010-06-14 | 580.74 |
| 2010-06-11 | 594.17 |
| 2010-06-10 | 562.82 |
| 2010-06-09 | 562.82 |
| 2010-06-08 | 562.82 |
| 2010-06-07 | 562.82 |
| 2010-06-04 | 589.69 |
| 2010-06-03 | 580.74 |
| 2010-06-02 | 567.30 |
| 2010-06-01 | 567.30 |
| 2010-05-31 | 576.26 |
| 2010-05-28 | 571.78 |
| 2010-05-27 | 562.82 |
| 2010-05-26 | 553.87 |
| 2010-05-25 | 553.87 |
| 2010-05-24 | 589.69 |
| 2010-05-20 | 571.78 |
| 2010-05-19 | 585.22 |
| 2010-05-18 | 589.69 |
| 2010-05-17 | 589.69 |
| 2010-05-14 | 589.69 |
| 2010-05-13 | 589.69 |
| 2010-05-12 | 580.74 |
| 2010-05-11 | 580.74 |
| 2010-05-10 | 580.74 |
| 2010-05-07 | 571.78 |
| 2010-05-06 | 585.22 |
| 2010-05-05 | 594.17 |
| 2010-05-04 | 630.00 |
| 2010-05-03 | 630.00 |
| 2010-04-30 | 616.57 |
| 2010-04-29 | 616.57 |
| 2010-04-28 | 607.61 |
| 2010-04-27 | 607.61 |
| 2010-04-26 | 630.00 |
| 2010-04-23 | 630.00 |
| 2010-04-22 | 625.52 |
| 2010-04-21 | 634.48 |
| 2010-04-20 | 616.57 |
| 2010-04-19 | 612.09 |
| 2010-04-16 | 625.52 |
| 2010-04-15 | 625.52 |
| 2010-04-14 | 625.52 |
| 2010-04-13 | 634.48 |
| 2010-04-12 | 630.00 |
| 2010-04-09 | 616.57 |
| 2010-04-08 | 607.61 |
| 2010-04-07 | 630.00 |
| 2010-04-01 | 630.00 |
| 2010-03-31 | 603.13 |
| 2010-03-30 | 594.17 |
| 2010-03-29 | 594.17 |
| 2010-03-26 | 589.69 |
| 2010-03-25 | 589.69 |
| 2010-03-24 | 589.69 |
| 2010-03-23 | 589.69 |
| 2010-03-22 | 589.69 |
| 2010-03-19 | 585.22 |
| 2010-03-18 | 580.74 |
| 2010-03-17 | 580.74 |
| 2010-03-16 | 580.74 |
| 2010-03-15 | 571.78 |
| 2010-03-12 | 567.30 |
| 2010-03-11 | 562.82 |
| 2010-03-10 | 562.82 |
| 2010-03-09 | 562.82 |
| 2010-03-08 | 576.26 |
| 2010-03-05 | 571.78 |
| 2010-03-04 | 562.82 |
| 2010-03-03 | 558.34 |
| 2010-03-02 | 553.87 |
| 2010-03-01 | 576.26 |
| 2010-02-26 | 576.26 |
| 2010-02-25 | 562.82 |
| 2010-02-24 | 562.82 |
| 2010-02-23 | 571.78 |
| 2010-02-22 | 571.78 |
| 2010-02-19 | 571.78 |
| 2010-02-18 | 585.22 |
| 2010-02-17 | 585.22 |
| 2010-02-12 | 585.22 |
| 2010-02-11 | 576.26 |
| 2010-02-10 | 576.26 |
| 2010-02-09 | 571.78 |
| 2010-02-08 | 553.87 |
| 2010-02-05 | 553.87 |
| 2010-02-04 | 553.87 |
| 2010-02-03 | 553.87 |
| 2010-02-02 | 553.87 |
| 2010-02-01 | 549.39 |
| 2010-01-29 | 549.39 |
| 2010-01-28 | 558.34 |
| 2010-01-27 | 558.34 |
| 2010-01-26 | 562.82 |
| 2010-01-25 | 585.22 |
| 2010-01-22 | 558.34 |
| 2010-01-21 | 576.26 |
| 2010-01-20 | 589.69 |
| 2010-01-19 | 589.69 |
| 2010-01-18 | 589.69 |
| 2010-01-15 | 589.69 |
| 2010-01-14 | 607.61 |
| 2010-01-13 | 571.78 |
| 2010-01-12 | 580.74 |
| 2010-01-11 | 580.74 |
| 2010-01-08 | 562.82 |
| 2010-01-07 | 558.34 |
| 2010-01-06 | 562.82 |
| 2010-01-05 | 567.30 |
| 2010-01-04 | 571.78 |
| 2009-12-31 | 558.34 |
| 2009-12-30 | 558.34 |
| 2009-12-29 | 580.59 |
| 2009-12-28 | 536.10 |
| 2009-12-24 | 545.00 |
| 2009-12-23 | 522.76 |
| 2009-12-22 | 522.76 |
| 2009-12-21 | 527.21 |
| 2009-12-18 | 527.21 |
| 2009-12-17 | 540.55 |
| 2009-12-16 | 558.34 |
| 2009-12-15 | 562.79 |
| 2009-12-14 | 562.79 |
| 2009-12-11 | 656.21 |
| 2009-12-10 | 647.31 |
| 2009-12-09 | 647.31 |
| 2009-12-08 | 647.31 |
| 2009-12-07 | 633.97 |
| 2009-12-04 | 629.52 |
| 2009-12-03 | 642.86 |
| 2009-12-02 | 629.52 |
| 2009-12-01 | 602.83 |
| 2009-11-30 | 602.83 |
| 2009-11-27 | 576.14 |
| 2009-11-26 | 598.38 |
| 2009-11-25 | 593.93 |
| 2009-11-24 | 602.83 |
| 2009-11-23 | 607.28 |
| 2009-11-20 | 602.83 |
| 2009-11-19 | 611.72 |
| 2009-11-18 | 611.72 |
| 2009-11-17 | 598.38 |
| 2009-11-16 | 598.38 |
| 2009-11-13 | 602.83 |
| 2009-11-12 | 598.38 |
| 2009-11-11 | 607.28 |
| 2009-11-10 | 589.48 |
| 2009-11-09 | 602.83 |
| 2009-11-06 | 598.38 |
| 2009-11-05 | 593.93 |
| 2009-11-04 | 585.03 |
| 2009-11-03 | 580.59 |
| 2009-11-02 | 602.83 |
| 2009-10-30 | 593.93 |
| 2009-10-29 | 585.03 |
| 2009-10-28 | 611.72 |
| 2009-10-27 | 611.72 |
| 2009-10-23 | 607.28 |
| 2009-10-22 | 602.83 |
| 2009-10-21 | 611.72 |
| 2009-10-20 | 607.28 |
| 2009-10-19 | 607.28 |
| 2009-10-16 | 589.48 |
| 2009-10-15 | 580.59 |
| 2009-10-14 | 571.69 |
| 2009-10-13 | 580.59 |
| 2009-10-12 | 571.69 |
| 2009-10-09 | 571.69 |
| 2009-10-08 | 567.24 |
| 2009-10-07 | 562.79 |
| 2009-10-06 | 562.79 |
| 2009-10-05 | 558.34 |
| 2009-10-02 | 558.34 |
| 2009-09-30 | 567.24 |
| 2009-09-29 | 562.79 |
| 2009-09-28 | 558.34 |
| 2009-09-25 | 567.24 |
| 2009-09-24 | 562.79 |
| 2009-09-23 | 576.14 |
| 2009-09-22 | 567.24 |
| 2009-09-21 | 576.14 |
| 2009-09-18 | 576.14 |
| 2009-09-17 | 585.03 |
| 2009-09-16 | 593.93 |
| 2009-09-15 | 558.34 |
| 2009-09-14 | 571.69 |
| 2009-09-11 | 598.38 |
| 2009-09-10 | 602.83 |
| 2009-09-09 | 491.62 |
| 2009-09-08 | 491.62 |
| 2009-09-07 | 500.52 |
| 2009-09-04 | 522.76 |
| 2009-09-03 | 522.76 |
| 2009-09-02 | 500.52 |
| 2009-09-01 | 500.52 |
| 2009-08-31 | 496.07 |
| 2009-08-28 | 500.24 |
| 2009-08-27 | 512.74 |
| 2009-08-26 | 512.74 |
| 2009-08-25 | 512.74 |
| 2009-08-24 | 504.41 |
| 2009-08-21 | 496.07 |
| 2009-08-20 | 504.41 |
| 2009-08-19 | 504.41 |
| 2009-08-18 | 504.41 |
| 2009-08-17 | 512.74 |
| 2009-08-14 | 525.25 |
| 2009-08-13 | 525.25 |
| 2009-08-12 | 521.08 |
| 2009-08-11 | 521.08 |
| 2009-08-10 | 516.91 |
| 2009-08-07 | 512.74 |
| 2009-08-06 | 516.91 |
| 2009-08-05 | 516.91 |
| 2009-08-04 | 521.08 |
| 2009-08-03 | 525.25 |
| 2009-07-31 | 525.25 |
| 2009-07-30 | 521.08 |
| 2009-07-29 | 504.41 |
| 2009-07-28 | 516.91 |
| 2009-07-27 | 525.25 |
| 2009-07-24 | 533.58 |
| 2009-07-23 | 529.42 |
| 2009-07-22 | 521.08 |
| 2009-07-21 | 516.91 |
| 2009-07-20 | 521.08 |
| 2009-07-17 | 508.57 |
| 2009-07-16 | 496.07 |
| 2009-07-15 | 487.73 |
| 2009-07-14 | 483.56 |
| 2009-07-13 | 475.23 |
| 2009-07-10 | 491.90 |
| 2009-07-09 | 487.73 |
| 2009-07-08 | 454.39 |
| 2009-07-07 | 471.06 |
| 2009-07-06 | 475.23 |
| 2009-07-03 | 462.72 |
| 2009-07-02 | 446.05 |
| 2009-06-30 | 446.05 |
| 2009-06-29 | 446.05 |
| 2009-06-26 | 450.22 |
| 2009-06-25 | 446.05 |
| 2009-06-24 | 433.54 |
| 2009-06-23 | 429.38 |
| 2009-06-22 | 437.71 |
| 2009-06-19 | 429.38 |
| 2009-06-18 | 412.70 |
| 2009-06-17 | 433.54 |
| 2009-06-16 | 425.21 |
| 2009-06-15 | 437.71 |
| 2009-06-12 | 446.05 |
| 2009-06-11 | 446.05 |
| 2009-06-10 | 462.72 |
| 2009-06-09 | 466.89 |
| 2009-06-08 | 462.72 |
| 2009-06-05 | 466.89 |
| 2009-06-04 | 462.72 |
| 2009-06-03 | 466.89 |
| 2009-06-02 | 462.72 |
| 2009-06-01 | 479.40 |
| 2009-05-29 | 471.06 |
| 2009-05-27 | 450.22 |
| 2009-05-26 | 441.88 |
| 2009-05-25 | 429.38 |
| 2009-05-22 | 421.04 |
| 2009-05-21 | 433.54 |
| 2009-05-20 | 412.70 |
| 2009-05-19 | 404.37 |
| 2009-05-18 | 396.03 |
| 2009-05-15 | 391.86 |
| 2009-05-14 | 383.52 |
| 2009-05-13 | 396.03 |
| 2009-05-12 | 396.03 |
| 2009-05-11 | 400.20 |
| 2009-05-08 | 400.20 |
| 2009-05-07 | 383.52 |
| 2009-05-06 | 396.03 |
| 2009-05-05 | 341.84 |
| 2009-05-04 | 346.01 |
| 2009-04-30 | 341.84 |
| 2009-04-29 | 341.84 |
| 2009-04-28 | 329.34 |
| 2009-04-27 | 341.84 |
| 2009-04-24 | 341.84 |
| 2009-04-23 | 354.35 |
| 2009-04-22 | 346.01 |
| 2009-04-21 | 346.01 |
| 2009-04-20 | 366.85 |
| 2009-04-17 | 346.01 |
| 2009-04-16 | 337.67 |
| 2009-04-15 | 329.34 |
| 2009-04-14 | 329.34 |
| 2009-04-09 | 325.17 |
| 2009-04-08 | 316.83 |
| 2009-04-07 | 325.17 |
| 2009-04-06 | 316.83 |
| 2009-04-03 | 304.33 |
| 2009-04-02 | 312.66 |
| 2009-04-01 | 300.16 |
| 2009-03-31 | 304.33 |
| 2009-03-30 | 304.33 |
| 2009-03-27 | 312.66 |
| 2009-03-26 | 308.49 |
| 2009-03-25 | 287.65 |
| 2009-03-24 | 295.99 |
| 2009-03-23 | 295.99 |
| 2009-03-20 | 295.99 |
| 2009-03-19 | 295.99 |
| 2009-03-18 | 283.48 |
| 2009-03-17 | 283.48 |
| 2009-03-16 | 291.82 |
| 2009-03-13 | 291.82 |
| 2009-03-12 | 283.48 |
| 2009-03-11 | 283.48 |
| 2009-03-10 | 283.48 |
| 2009-03-09 | 275.15 |
| 2009-03-06 | 275.15 |
| 2009-03-05 | 287.65 |
| 2009-03-04 | 287.65 |
| 2009-03-03 | 287.65 |
| 2009-03-02 | 287.65 |
| 2009-02-27 | 287.65 |
| 2009-02-26 | 287.65 |
| 2009-02-25 | 304.33 |
| 2009-02-24 | 300.16 |
| 2009-02-23 | 300.16 |
| 2009-02-20 | 300.16 |
| 2009-02-19 | 304.33 |
| 2009-02-18 | 304.33 |
| 2009-02-17 | 295.99 |
| 2009-02-16 | 308.49 |
| 2009-02-13 | 329.34 |
| 2009-02-12 | 329.34 |
| 2009-02-11 | 316.83 |
| 2009-02-10 | 325.17 |
| 2009-02-09 | 321.00 |
| 2009-02-06 | 321.00 |
| 2009-02-05 | 304.33 |
| 2009-02-04 | 308.49 |
| 2009-02-03 | 291.82 |
| 2009-02-02 | 291.82 |
| 2009-01-30 | 295.99 |
| 2009-01-29 | 287.65 |
| 2009-01-23 | 279.32 |
| 2009-01-22 | 291.82 |
| 2009-01-21 | 291.82 |
| 2009-01-20 | 308.49 |
| 2009-01-19 | 312.66 |
| 2009-01-16 | 312.66 |
| 2009-01-15 | 312.66 |
| 2009-01-14 | 308.49 |
| 2009-01-13 | 308.49 |
| 2009-01-12 | 312.66 |
| 2009-01-09 | 321.00 |
| 2009-01-08 | 321.00 |
| 2009-01-07 | 329.34 |
| 2009-01-06 | 325.17 |
| 2009-01-05 | 337.67 |
| 2009-01-02 | 333.50 |
| 2008-12-31 | 329.34 |
| 2008-12-30 | 370.62 |
| 2008-12-29 | 341.72 |
| 2008-12-24 | 362.36 |
| 2008-12-23 | 362.36 |
| 2008-12-22 | 362.36 |
| 2008-12-19 | 354.11 |
| 2008-12-18 | 333.46 |
| 2008-12-17 | 407.77 |
| 2008-12-16 | 407.77 |
| 2008-12-15 | 436.67 |
| 2008-12-12 | 436.67 |
| 2008-12-11 | 449.05 |
| 2008-12-10 | 428.41 |
| 2008-12-09 | 436.67 |
| 2008-12-08 | 395.39 |
| 2008-12-05 | 395.39 |
| 2008-12-04 | 395.39 |
| 2008-12-03 | 395.39 |
| 2008-12-02 | 395.39 |
| 2008-12-01 | 395.39 |
| 2008-11-28 | 362.36 |
| 2008-11-27 | 366.49 |
| 2008-11-26 | 337.59 |
| 2008-11-25 | 337.59 |
| 2008-11-24 | 345.85 |
| 2008-11-21 | 370.62 |
| 2008-11-20 | 370.62 |
| 2008-11-19 | 374.75 |
| 2008-11-18 | 374.75 |
| 2008-11-17 | 374.75 |
| 2008-11-14 | 374.75 |
| 2008-11-13 | 374.75 |
| 2008-11-12 | 374.75 |
| 2008-11-11 | 349.98 |
| 2008-11-10 | 358.23 |
| 2008-11-07 | 395.39 |
| 2008-11-06 | 395.39 |
| 2008-11-05 | 395.39 |
| 2008-11-04 | 387.13 |
| 2008-11-03 | 395.39 |
| 2008-10-31 | 378.87 |
| 2008-10-30 | 345.85 |
| 2008-10-29 | 271.54 |
| 2008-10-28 | 271.54 |
| 2008-10-27 | 246.77 |
| 2008-10-24 | 325.21 |
| 2008-10-23 | 378.87 |
| 2008-10-22 | 378.87 |
| 2008-10-21 | 436.67 |
| 2008-10-20 | 420.16 |
| 2008-10-17 | 453.18 |
| 2008-10-16 | 453.18 |
| 2008-10-15 | 453.18 |
| 2008-10-14 | 453.18 |
| 2008-10-13 | 477.95 |
| 2008-10-10 | 457.31 |
| 2008-10-09 | 494.47 |
| 2008-10-08 | 449.05 |
| 2008-10-06 | 477.95 |
| 2008-10-03 | 523.36 |
| 2008-10-02 | 477.95 |
| 2008-09-30 | 477.95 |
| 2008-09-29 | 502.72 |
| 2008-09-26 | 502.72 |
| 2008-09-25 | 519.23 |
| 2008-09-24 | 519.23 |
| 2008-09-23 | 544.00 |
| 2008-09-22 | 556.39 |
| 2008-09-19 | 548.13 |
| 2008-09-18 | 581.16 |
| 2008-09-17 | 581.16 |
| 2008-09-16 | 581.16 |
| 2008-09-12 | 614.18 |
| 2008-09-11 | 614.18 |
| 2008-09-10 | 614.18 |
| 2008-09-09 | 667.85 |
| 2008-09-08 | 593.54 |
| 2008-09-05 | 581.16 |
| 2008-09-04 | 585.29 |
| 2008-09-03 | 585.29 |
| 2008-09-02 | 601.80 |
| 2008-09-01 | 614.18 |
| 2008-08-29 | 622.44 |
| 2008-08-28 | 634.83 |
| 2008-08-27 | 627.33 |
| 2008-08-26 | 634.83 |
| 2008-08-25 | 619.83 |
| 2008-08-21 | 619.83 |
| 2008-08-20 | 631.08 |
| 2008-08-19 | 619.83 |
| 2008-08-18 | 616.08 |
| 2008-08-15 | 631.08 |
| 2008-08-14 | 623.58 |
| 2008-08-13 | 623.58 |
| 2008-08-12 | 619.83 |
| 2008-08-11 | 623.58 |
| 2008-08-08 | 627.33 |
| 2008-08-07 | 627.33 |
| 2008-08-05 | 631.08 |
| 2008-08-04 | 638.57 |
| 2008-08-01 | 638.57 |
| 2008-07-31 | 646.07 |
| 2008-07-30 | 638.57 |
| 2008-07-29 | 649.82 |
| 2008-07-28 | 642.32 |
| 2008-07-25 | 634.83 |
| 2008-07-24 | 627.33 |
| 2008-07-23 | 627.33 |
| 2008-07-22 | 627.33 |
| 2008-07-21 | 627.33 |
| 2008-07-18 | 612.33 |
| 2008-07-17 | 604.83 |
| 2008-07-16 | 601.08 |
| 2008-07-15 | 601.08 |
| 2008-07-14 | 601.08 |
| 2008-07-11 | 604.83 |
| 2008-07-10 | 612.33 |
| 2008-07-09 | 612.33 |
| 2008-07-08 | 616.08 |
| 2008-07-07 | 616.08 |
| 2008-07-04 | 612.33 |
| 2008-07-03 | 612.33 |
| 2008-07-02 | 612.33 |
| 2008-06-30 | 612.33 |
| 2008-06-27 | 593.59 |
| 2008-06-26 | 593.59 |
| 2008-06-25 | 612.33 |
| 2008-06-24 | 612.33 |
| 2008-06-23 | 612.33 |
| 2008-06-20 | 619.83 |
| 2008-06-19 | 631.08 |
| 2008-06-18 | 631.08 |
| 2008-06-17 | 631.08 |
| 2008-06-16 | 631.08 |
| 2008-06-13 | 634.83 |
| 2008-06-12 | 634.83 |
| 2008-06-11 | 638.57 |
| 2008-06-10 | 634.83 |
| 2008-06-06 | 664.82 |
| 2008-06-05 | 672.32 |
| 2008-06-04 | 642.32 |
| 2008-06-03 | 634.83 |
| 2008-06-02 | 634.83 |
| 2008-05-30 | 623.58 |
| 2008-05-29 | 642.32 |
| 2008-05-28 | 642.32 |
| 2008-05-27 | 642.32 |
| 2008-05-26 | 642.32 |
| 2008-05-23 | 642.32 |
| 2008-05-22 | 642.32 |
| 2008-05-21 | 631.08 |
| 2008-05-20 | 623.58 |
| 2008-05-19 | 634.83 |
| 2008-05-16 | 634.83 |
| 2008-05-15 | 623.58 |
| 2008-05-14 | 623.58 |
| 2008-05-13 | 623.58 |
| 2008-05-09 | 623.58 |
| 2008-05-08 | 619.83 |
| 2008-05-07 | 627.33 |
| 2008-05-06 | 634.83 |
| 2008-05-05 | 631.08 |
| 2008-05-02 | 627.33 |
| 2008-04-30 | 627.33 |
| 2008-04-29 | 649.82 |
| 2008-04-28 | 649.82 |
| 2008-04-25 | 649.82 |
| 2008-04-24 | 649.82 |
| 2008-04-23 | 649.82 |
| 2008-04-22 | 634.83 |
| 2008-04-21 | 634.83 |
| 2008-04-18 | 634.83 |
| 2008-04-17 | 634.83 |
| 2008-04-16 | 634.83 |
| 2008-04-15 | 634.83 |
| 2008-04-14 | 634.83 |
| 2008-04-11 | 634.83 |
| 2008-04-10 | 634.83 |
| 2008-04-09 | 646.07 |
| 2008-04-08 | 646.07 |
| 2008-04-07 | 634.83 |
| 2008-04-03 | 623.58 |
| 2008-04-02 | 612.33 |
| 2008-04-01 | 631.08 |
| 2008-03-31 | 631.08 |
| 2008-03-28 | 623.58 |
| 2008-03-27 | 623.58 |
| 2008-03-26 | 623.58 |
| 2008-03-25 | 623.58 |
| 2008-03-20 | 623.58 |
| 2008-03-19 | 623.58 |
| 2008-03-18 | 623.58 |
| 2008-03-17 | 623.58 |
| 2008-03-14 | 631.08 |
| 2008-03-13 | 593.59 |
| 2008-03-12 | 593.59 |
| 2008-03-11 | 593.59 |
| 2008-03-10 | 593.59 |
| 2008-03-07 | 593.59 |
| 2008-03-06 | 604.83 |
| 2008-03-05 | 604.83 |
| 2008-03-04 | 619.83 |
| 2008-03-03 | 623.58 |
| 2008-02-29 | 623.58 |
| 2008-02-28 | 616.08 |
| 2008-02-27 | 616.08 |
| 2008-02-26 | 616.08 |
| 2008-02-25 | 604.83 |
| 2008-02-22 | 604.83 |
| 2008-02-21 | 604.83 |
| 2008-02-20 | 578.59 |
| 2008-02-19 | 604.83 |
| 2008-02-18 | 608.58 |
| 2008-02-15 | 612.33 |
| 2008-02-14 | 578.59 |
| 2008-02-13 | 578.59 |
| 2008-02-12 | 578.59 |
| 2008-02-11 | 578.59 |
| 2008-02-06 | 578.59 |
| 2008-02-05 | 578.59 |
| 2008-02-04 | 574.84 |
| 2008-02-01 | 567.34 |
| 2008-01-31 | 567.34 |
| 2008-01-30 | 567.34 |
| 2008-01-29 | 567.34 |
| 2008-01-28 | 567.34 |
| 2008-01-25 | 601.08 |
| 2008-01-24 | 593.59 |
| 2008-01-23 | 533.60 |
| 2008-01-22 | 514.85 |
| 2008-01-21 | 556.09 |
| 2008-01-18 | 612.33 |
| 2008-01-17 | 623.58 |
| 2008-01-16 | 619.83 |
| 2008-01-15 | 664.82 |
| 2008-01-14 | 668.57 |
| 2008-01-11 | 679.81 |
| 2008-01-10 | 687.31 |
| 2008-01-09 | 676.07 |
| 2008-01-08 | 724.80 |
| 2008-01-07 | 736.05 |
| 2008-01-04 | 736.05 |
| 2008-01-03 | 706.06 |
| 2008-01-02 | 691.06 |
| 2007-12-31 | 717.31 |
| 2007-12-28 | 720.97 |
| 2007-12-27 | 720.97 |
| 2007-12-24 | 720.97 |
| 2007-12-21 | 724.64 |
| 2007-12-20 | 724.64 |
| 2007-12-19 | 717.31 |
| 2007-12-18 | 720.97 |
| 2007-12-17 | 757.62 |
| 2007-12-14 | 823.59 |
| 2007-12-13 | 797.94 |
| 2007-12-12 | 816.26 |
| 2007-12-11 | 812.60 |
| 2007-12-10 | 794.27 |
| 2007-12-07 | 772.28 |
| 2007-12-06 | 779.61 |
| 2007-12-05 | 801.60 |
| 2007-12-04 | 801.60 |
| 2007-12-03 | 779.61 |
| 2007-11-30 | 779.61 |
| 2007-11-29 | 779.61 |
| 2007-11-28 | 761.29 |
| 2007-11-27 | 779.61 |
| 2007-11-26 | 779.61 |
| 2007-11-23 | 775.95 |
| 2007-11-22 | 739.30 |
| 2007-11-21 | 772.28 |
| 2007-11-20 | 772.28 |
| 2007-11-19 | 797.94 |
| 2007-11-16 | 779.61 |
| 2007-11-15 | 761.29 |
| 2007-11-14 | 790.61 |
| 2007-11-13 | 779.61 |
| 2007-11-12 | 783.28 |
| 2007-11-09 | 783.28 |
| 2007-11-08 | 775.95 |
| 2007-11-07 | 768.62 |
| 2007-11-06 | 739.30 |
| 2007-11-05 | 742.96 |
| 2007-11-02 | 724.64 |
| 2007-11-01 | 728.30 |
| 2007-10-31 | 724.64 |
| 2007-10-30 | 724.64 |
| 2007-10-29 | 717.31 |
| 2007-10-26 | 720.97 |
| 2007-10-25 | 720.97 |
| 2007-10-24 | 724.64 |
| 2007-10-23 | 731.97 |
| 2007-10-22 | 720.97 |
| 2007-10-18 | 709.98 |
| 2007-10-17 | 687.99 |
| 2007-10-16 | 698.98 |
| 2007-10-15 | 702.65 |
| 2007-10-12 | 724.64 |
| 2007-10-11 | 706.31 |
| 2007-10-10 | 706.31 |
| 2007-10-09 | 706.31 |
| 2007-10-08 | 706.31 |
| 2007-10-05 | 706.31 |
| 2007-10-04 | 695.32 |
| 2007-10-03 | 655.00 |
| 2007-10-02 | 669.66 |
| 2007-09-28 | 695.32 |
| 2007-09-27 | 687.99 |
| 2007-09-25 | 658.66 |
| 2007-09-24 | 658.66 |
| 2007-09-21 | 658.66 |
| 2007-09-20 | 669.66 |
| 2007-09-19 | 669.66 |
| 2007-09-18 | 666.00 |
| 2007-09-17 | 684.32 |
| 2007-09-14 | 676.99 |
| 2007-09-13 | 691.65 |
| 2007-09-12 | 684.32 |
| 2007-09-11 | 676.99 |
| 2007-09-10 | 691.65 |
| 2007-09-07 | 713.64 |
| 2007-09-06 | 717.31 |
| 2007-09-05 | 706.31 |
| 2007-09-04 | 689.16 |
| 2007-09-03 | 706.31 |
| 2007-08-31 | 696.02 |
| 2007-08-30 | 682.29 |
| 2007-08-29 | 689.16 |
| 2007-08-28 | 706.31 |
| 2007-08-27 | 702.88 |
| 2007-08-24 | 678.86 |
| 2007-08-23 | 675.43 |
| 2007-08-22 | 665.14 |
| 2007-08-21 | 634.26 |
| 2007-08-20 | 647.98 |
| 2007-08-17 | 603.38 |
| 2007-08-16 | 654.84 |
| 2007-08-15 | 678.86 |
| 2007-08-14 | 689.16 |
| 2007-08-13 | 689.16 |
| 2007-08-10 | 678.86 |
| 2007-08-09 | 713.17 |
| 2007-08-08 | 713.17 |
| 2007-08-07 | 706.31 |
| 2007-08-06 | 713.17 |
| 2007-08-03 | 723.47 |
| 2007-08-02 | 709.74 |
| 2007-08-01 | 730.33 |
| 2007-07-31 | 747.48 |
| 2007-07-30 | 750.92 |
| 2007-07-27 | 737.19 |
| 2007-07-26 | 771.50 |
| 2007-07-25 | 764.64 |
| 2007-07-24 | 740.62 |
| 2007-07-23 | 778.36 |
| 2007-07-20 | 702.88 |
| 2007-07-19 | 737.19 |
| 2007-07-18 | 737.19 |
| 2007-07-17 | 654.84 |
| 2007-07-16 | 627.40 |
| 2007-07-13 | 606.81 |
| 2007-07-12 | 565.64 |
| 2007-07-11 | 527.89 |
| 2007-07-10 | 517.60 |
| 2007-07-09 | 500.44 |
| 2007-07-06 | 483.29 |
| 2007-07-05 | 483.29 |
| 2007-07-04 | 490.15 |
| 2007-07-03 | 462.70 |
| 2007-06-29 | 455.84 |
| 2007-06-28 | 459.27 |
| 2007-06-27 | 466.13 |
| 2007-06-26 | 459.27 |
| 2007-06-25 | 452.41 |
| 2007-06-22 | 462.70 |
| 2007-06-21 | 466.13 |
| 2007-06-20 | 469.56 |
| 2007-06-18 | 483.29 |
| 2007-06-15 | 497.01 |
| 2007-06-14 | 493.58 |
| 2007-06-13 | 490.15 |
| 2007-06-12 | 486.72 |
| 2007-06-11 | 486.72 |
| 2007-06-08 | 459.27 |
| 2007-06-07 | 462.70 |
| 2007-06-06 | 448.98 |
| 2007-06-05 | 438.68 |
| 2007-06-04 | 438.68 |
| 2007-06-01 | 418.10 |
| 2007-05-31 | 414.67 |
| 2007-05-30 | 404.37 |
| 2007-05-29 | 414.67 |
| 2007-05-28 | 414.67 |
| 2007-05-25 | 400.94 |
| 2007-05-23 | 400.94 |
| 2007-05-22 | 397.51 |
| 2007-05-21 | 407.80 |
| 2007-05-18 | 400.94 |
| 2007-05-17 | 400.94 |
| 2007-05-16 | 397.51 |
| 2007-05-15 | 397.51 |
| 2007-05-14 | 400.94 |
| 2007-05-11 | 404.37 |
| 2007-05-10 | 394.08 |
| 2007-05-09 | 394.08 |
| 2007-05-08 | 397.51 |
| 2007-05-07 | 394.08 |
| 2007-05-04 | 394.08 |
| 2007-05-03 | 387.22 |
| 2007-05-02 | 387.22 |
| 2007-04-30 | 387.22 |
| 2007-04-27 | 390.65 |
| 2007-04-26 | 390.65 |
| 2007-04-25 | 387.22 |
| 2007-04-24 | 394.08 |
| 2007-04-23 | 394.08 |
| 2007-04-20 | 394.08 |
| 2007-04-19 | 394.08 |
| 2007-04-18 | 390.65 |
| 2007-04-17 | 390.65 |
| 2007-04-16 | 380.36 |
| 2007-04-13 | 380.36 |
| 2007-04-12 | 380.36 |
| 2007-04-11 | 373.49 |
| 2007-04-10 | 370.06 |
| 2007-04-04 | 376.92 |
| 2007-04-03 | 376.92 |
| 2007-04-02 | 380.36 |
| 2007-03-30 | 376.92 |
| 2007-03-29 | 380.36 |
| 2007-03-28 | 380.36 |
| 2007-03-27 | 387.22 |
| 2007-03-26 | 390.65 |
| 2007-03-23 | 383.79 |
| 2007-03-22 | 383.79 |
| 2007-03-21 | 390.65 |
| 2007-03-20 | 380.36 |
| 2007-03-19 | 390.65 |
| 2007-03-16 | 390.65 |
| 2007-03-15 | 383.79 |
| 2007-03-14 | 373.49 |
| 2007-03-13 | 387.22 |
| 2007-03-12 | 397.51 |
| 2007-03-09 | 390.65 |
| 2007-03-08 | 390.65 |
| 2007-03-07 | 390.65 |
| 2007-03-06 | 397.51 |
| 2007-03-05 | 373.49 |
| 2007-03-02 | 380.36 |
| 2007-03-01 | 394.08 |
| 2007-02-28 | 394.08 |
| 2007-02-27 | 400.94 |
| 2007-02-26 | 414.67 |
| 2007-02-23 | 400.94 |
| 2007-02-22 | 390.65 |
| 2007-02-21 | 407.80 |
| 2007-02-16 | 390.65 |
| 2007-02-15 | 390.65 |
| 2007-02-14 | 390.65 |
| 2007-02-13 | 380.36 |
| 2007-02-12 | 397.51 |
| 2007-02-09 | 380.36 |
| 2007-02-08 | 380.36 |
| 2007-02-07 | 380.36 |
| 2007-02-06 | 380.36 |
| 2007-02-05 | 373.49 |
| 2007-02-02 | 373.49 |
| 2007-02-01 | 370.06 |
| 2007-01-31 | 370.06 |
| 2007-01-30 | 370.06 |
| 2007-01-29 | 373.49 |
| 2007-01-26 | 376.92 |
| 2007-01-25 | 380.36 |
| 2007-01-24 | 380.36 |
| 2007-01-23 | 390.65 |
| 2007-01-22 | 394.08 |
| 2007-01-19 | 387.22 |
| 2007-01-18 | 387.22 |
| 2007-01-17 | 376.92 |
| 2007-01-16 | 380.36 |
| 2007-01-15 | 380.36 |
| 2007-01-12 | 370.06 |
| 2007-01-11 | 370.06 |
| 2007-01-10 | 359.77 |
| 2007-01-09 | 363.20 |
| 2007-01-08 | 363.20 |
| 2007-01-05 | 363.20 |
| 2007-01-04 | 332.32 |
| 2007-01-03 | 346.04 |
| 2007-01-02 | 346.04 |
| 2006-12-29 | 356.11 |
| 2006-12-28 | 356.11 |
| 2006-12-27 | 349.40 |
| 2006-12-22 | 349.40 |
| 2006-12-21 | 335.98 |
| 2006-12-20 | 349.40 |
| 2006-12-19 | 305.80 |
| 2006-12-18 | 295.74 |
| 2006-12-15 | 309.15 |
| 2006-12-14 | 309.15 |
| 2006-12-13 | 312.51 |
| 2006-12-12 | 312.51 |
| 2006-12-11 | 315.86 |
| 2006-12-08 | 305.80 |
| 2006-12-07 | 309.15 |
| 2006-12-06 | 309.15 |
| 2006-12-05 | 312.51 |
| 2006-12-04 | 312.51 |
| 2006-12-01 | 305.80 |
| 2006-11-30 | 302.45 |
| 2006-11-29 | 302.45 |
| 2006-11-28 | 295.74 |
| 2006-11-27 | 309.15 |
| 2006-11-24 | 309.15 |
| 2006-11-23 | 312.51 |
| 2006-11-22 | 305.80 |
| 2006-11-21 | 319.21 |
| 2006-11-20 | 319.21 |
| 2006-11-17 | 319.21 |
| 2006-11-16 | 312.51 |
| 2006-11-15 | 312.51 |
| 2006-11-14 | 305.80 |
| 2006-11-13 | 315.86 |
| 2006-11-10 | 315.86 |
| 2006-11-09 | 309.15 |
| 2006-11-08 | 315.86 |
| 2006-11-07 | 312.51 |
| 2006-11-06 | 322.57 |
| 2006-11-03 | 325.92 |
| 2006-11-02 | 329.28 |
| 2006-11-01 | 329.28 |
| 2006-10-31 | 329.28 |
| 2006-10-27 | 329.28 |
| 2006-10-26 | 329.28 |
| 2006-10-25 | 346.04 |
| 2006-10-24 | 329.28 |
| 2006-10-23 | 335.98 |
| 2006-10-20 | 342.69 |
| 2006-10-19 | 339.34 |
| 2006-10-18 | 335.98 |
| 2006-10-17 | 335.98 |
| 2006-10-16 | 335.98 |
| 2006-10-13 | 335.98 |
| 2006-10-12 | 339.34 |
| 2006-10-11 | 352.75 |
| 2006-10-10 | 342.69 |
| 2006-10-09 | 342.69 |
| 2006-10-06 | 342.69 |
| 2006-10-05 | 342.69 |
| 2006-10-04 | 342.69 |
| 2006-10-03 | 346.04 |
| 2006-09-29 | 346.04 |
| 2006-09-28 | 362.81 |
| 2006-09-27 | 362.81 |
| 2006-09-26 | 359.46 |
| 2006-09-25 | 366.17 |
| 2006-09-22 | 346.04 |
| 2006-09-21 | 349.40 |
| 2006-09-20 | 349.40 |
| 2006-09-19 | 349.40 |
| 2006-09-18 | 346.04 |
| 2006-09-15 | 346.04 |
| 2006-09-14 | 342.69 |
| 2006-09-13 | 342.69 |
| 2006-09-12 | 359.46 |
| 2006-09-11 | 362.81 |
| 2006-09-08 | 376.23 |
| 2006-09-07 | 379.58 |
| 2006-09-06 | 372.87 |
| 2006-09-05 | 369.70 |
| 2006-09-04 | 363.35 |
| 2006-09-01 | 363.35 |
| 2006-08-31 | 344.31 |
| 2006-08-30 | 357.01 |
| 2006-08-29 | 360.18 |
| 2006-08-28 | 357.01 |
| 2006-08-25 | 357.01 |
| 2006-08-24 | 350.66 |
| 2006-08-23 | 350.66 |
| 2006-08-22 | 350.66 |
| 2006-08-21 | 350.66 |
| 2006-08-18 | 357.01 |
| 2006-08-17 | 341.14 |
| 2006-08-16 | 344.31 |
| 2006-08-15 | 337.96 |
| 2006-08-14 | 337.96 |
| 2006-08-11 | 337.96 |
| 2006-08-10 | 337.96 |
| 2006-08-09 | 341.14 |
| 2006-08-08 | 331.62 |
| 2006-08-07 | 331.62 |
| 2006-08-04 | 331.62 |
| 2006-08-03 | 337.96 |
| 2006-08-02 | 328.44 |
| 2006-08-01 | 328.44 |
| 2006-07-31 | 337.96 |
| 2006-07-28 | 341.14 |
| 2006-07-27 | 331.62 |
| 2006-07-26 | 331.62 |
| 2006-07-25 | 331.62 |
| 2006-07-24 | 312.57 |
| 2006-07-21 | 312.57 |
| 2006-07-20 | 312.57 |
| 2006-07-19 | 312.57 |
| 2006-07-18 | 312.57 |
| 2006-07-17 | 306.23 |
| 2006-07-14 | 306.23 |
| 2006-07-13 | 306.23 |
| 2006-07-12 | 306.23 |
| 2006-07-11 | 306.23 |
| 2006-07-10 | 306.23 |
| 2006-07-07 | 299.88 |
| 2006-07-06 | 296.71 |
| 2006-07-05 | 293.53 |
| 2006-07-04 | 293.53 |
| 2006-07-03 | 293.53 |
| 2006-06-30 | 293.53 |
| 2006-06-29 | 290.36 |
| 2006-06-28 | 284.01 |
| 2006-06-27 | 299.88 |
| 2006-06-26 | 299.88 |
| 2006-06-23 | 299.88 |
| 2006-06-22 | 299.88 |
| 2006-06-21 | 299.88 |
| 2006-06-20 | 299.88 |
| 2006-06-19 | 299.88 |
| 2006-06-16 | 299.88 |
| 2006-06-15 | 299.88 |
| 2006-06-14 | 299.88 |
| 2006-06-13 | 299.88 |
| 2006-06-12 | 299.88 |
| 2006-06-09 | 299.88 |
| 2006-06-08 | 290.36 |
| 2006-06-07 | 290.36 |
| 2006-06-06 | 280.84 |
| 2006-06-05 | 277.66 |
| 2006-06-02 | 306.23 |
| 2006-06-01 | 306.23 |
| 2006-05-30 | 306.23 |
| 2006-05-29 | 306.23 |
| 2006-05-26 | 306.23 |
| 2006-05-25 | 287.19 |
| 2006-05-24 | 290.36 |
| 2006-05-23 | 318.92 |
| 2006-05-22 | 318.92 |
| 2006-05-19 | 318.92 |
| 2006-05-18 | 318.92 |
| 2006-05-17 | 344.31 |
| 2006-05-16 | 309.40 |
| 2006-05-15 | 312.57 |
| 2006-05-12 | 312.57 |
| 2006-05-11 | 325.27 |
| 2006-05-10 | 325.27 |
| 2006-05-09 | 322.10 |
| 2006-05-08 | 328.44 |
| 2006-05-04 | 328.44 |
| 2006-05-03 | 328.44 |
| 2006-05-02 | 325.27 |
| 2006-04-28 | 322.10 |
| 2006-04-27 | 322.10 |
| 2006-04-26 | 334.79 |
| 2006-04-25 | 334.79 |
| 2006-04-24 | 334.79 |
| 2006-04-21 | 334.79 |
| 2006-04-20 | 334.79 |
| 2006-04-19 | 334.79 |
| 2006-04-18 | 334.79 |
| 2006-04-13 | 325.27 |
| 2006-04-12 | 350.66 |
| 2006-04-11 | 350.66 |
| 2006-04-10 | 350.66 |
| 2006-04-07 | 341.14 |
| 2006-04-06 | 347.48 |
| 2006-04-04 | 322.10 |
| 2006-04-03 | 334.79 |
| 2006-03-31 | 334.79 |
| 2006-03-30 | 341.14 |
| 2006-03-29 | 341.14 |
| 2006-03-28 | 341.14 |
| 2006-03-27 | 337.96 |
| 2006-03-24 | 337.96 |
| 2006-03-23 | 337.96 |
| 2006-03-22 | 337.96 |
| 2006-03-21 | 341.14 |
| 2006-03-20 | 344.31 |
| 2006-03-17 | 344.31 |
| 2006-03-16 | 344.31 |
| 2006-03-15 | 344.31 |
| 2006-03-14 | 344.31 |
| 2006-03-13 | 334.79 |
| 2006-03-10 | 347.48 |
| 2006-03-09 | 347.48 |
| 2006-03-08 | 337.96 |
| 2006-03-07 | 337.96 |
| 2006-03-06 | 344.31 |
| 2006-03-03 | 350.66 |
| 2006-03-02 | 344.31 |
| 2006-03-01 | 347.48 |
| 2006-02-28 | 341.14 |
| 2006-02-27 | 341.14 |
| 2006-02-24 | 341.14 |
| 2006-02-23 | 341.14 |
| 2006-02-22 | 341.14 |
| 2006-02-21 | 337.96 |
| 2006-02-20 | 337.96 |
| 2006-02-17 | 344.31 |
| 2006-02-16 | 337.96 |
| 2006-02-15 | 337.96 |
| 2006-02-14 | 344.31 |
| 2006-02-13 | 344.31 |
| 2006-02-10 | 347.48 |
| 2006-02-09 | 353.83 |
| 2006-02-08 | 353.83 |
| 2006-02-07 | 350.66 |
| 2006-02-06 | 350.66 |
| 2006-02-03 | 350.66 |
| 2006-02-02 | 350.66 |
| 2006-02-01 | 347.48 |
| 2006-01-27 | 347.48 |
| 2006-01-26 | 357.01 |
| 2006-01-25 | 360.18 |
| 2006-01-24 | 357.01 |
| 2006-01-23 | 357.01 |
| 2006-01-20 | 353.83 |
| 2006-01-19 | 353.83 |
| 2006-01-18 | 353.83 |
| 2006-01-17 | 353.83 |
| 2006-01-16 | 363.35 |
| 2006-01-13 | 357.01 |
| 2006-01-12 | 360.18 |
| 2006-01-11 | 360.18 |
| 2006-01-10 | 369.70 |
| 2006-01-09 | 369.70 |
| 2006-01-06 | 353.83 |
| 2006-01-05 | 344.31 |
| 2006-01-04 | 344.31 |
| 2006-01-03 | 337.96 |
| 2005-12-30 | 344.31 |
| 2005-12-29 | 331.62 |
| 2005-12-28 | 344.31 |
| 2005-12-23 | 347.48 |
| 2005-12-22 | 328.44 |
| 2005-12-21 | 325.27 |
| 2005-12-20 | 344.31 |
| 2005-12-19 | 350.66 |
| 2005-12-16 | 445.87 |
| 2005-12-15 | 445.87 |
| 2005-12-14 | 452.22 |
| 2005-12-13 | 452.22 |
| 2005-12-12 | 452.22 |
| 2005-12-09 | 452.22 |
| 2005-12-08 | 449.04 |
| 2005-12-07 | 464.91 |
| 2005-12-06 | 439.52 |
| 2005-12-05 | 449.04 |
| 2005-12-02 | 449.04 |
| 2005-12-01 | 449.04 |
| 2005-11-30 | 439.52 |
| 2005-11-29 | 439.52 |
| 2005-11-28 | 439.52 |
| 2005-11-25 | 436.35 |
| 2005-11-24 | 433.17 |
| 2005-11-23 | 433.17 |
| 2005-11-22 | 433.17 |
| 2005-11-21 | 433.17 |
| 2005-11-18 | 433.17 |
| 2005-11-17 | 433.17 |
| 2005-11-16 | 439.52 |
| 2005-11-15 | 379.22 |
| 2005-11-14 | 379.22 |
| 2005-11-11 | 379.22 |
| 2005-11-10 | 379.22 |
| 2005-11-09 | 376.05 |
| 2005-11-08 | 360.18 |
| 2005-11-07 | 350.66 |
| 2005-11-04 | 350.66 |
| 2005-11-03 | 350.66 |
| 2005-11-02 | 350.66 |
| 2005-11-01 | 350.66 |
| 2005-10-31 | 350.66 |
| 2005-10-28 | 350.66 |
| 2005-10-27 | 350.66 |
| 2005-10-26 | 376.05 |
| 2005-10-25 | 376.05 |
| 2005-10-24 | 391.92 |
| 2005-10-21 | 391.92 |
| 2005-10-20 | 388.74 |
| 2005-10-19 | 401.44 |
| 2005-10-18 | 414.13 |
| 2005-10-17 | 423.65 |
| 2005-10-14 | 420.48 |
| 2005-10-13 | 433.17 |
| 2005-10-12 | 433.17 |
| 2005-10-10 | 436.35 |
| 2005-10-07 | 442.69 |
| 2005-10-06 | 442.69 |
| 2005-10-05 | 442.69 |
| 2005-10-04 | 455.39 |
| 2005-10-03 | 455.39 |
| 2005-09-30 | 455.39 |
| 2005-09-29 | 439.52 |
| 2005-09-28 | 439.52 |
| 2005-09-27 | 439.52 |
| 2005-09-26 | 439.52 |
| 2005-09-23 | 439.52 |
| 2005-09-22 | 439.52 |
| 2005-09-21 | 455.39 |
| 2005-09-20 | 445.87 |
| 2005-09-16 | 455.39 |
| 2005-09-15 | 455.39 |
| 2005-09-14 | 455.39 |
| 2005-09-13 | 455.39 |
| 2005-09-12 | 468.08 |
| 2005-09-09 | 458.56 |
| 2005-09-08 | 458.56 |
| 2005-09-07 | 458.56 |
| 2005-09-06 | 455.53 |
| 2005-09-05 | 467.67 |
| 2005-09-02 | 461.60 |
| 2005-09-01 | 461.60 |
| 2005-08-31 | 461.60 |
| 2005-08-30 | 461.60 |
| 2005-08-29 | 461.60 |
| 2005-08-26 | 461.60 |
| 2005-08-25 | 461.60 |
| 2005-08-24 | 455.53 |
| 2005-08-23 | 455.53 |
| 2005-08-22 | 458.56 |
| 2005-08-19 | 455.53 |
| 2005-08-18 | 461.60 |
| 2005-08-17 | 458.56 |
| 2005-08-16 | 458.56 |
| 2005-08-15 | 461.60 |
| 2005-08-12 | 461.60 |
| 2005-08-11 | 461.60 |
| 2005-08-10 | 458.56 |
| 2005-08-09 | 458.56 |
| 2005-08-08 | 458.56 |
| 2005-08-05 | 458.56 |
| 2005-08-04 | 458.56 |
| 2005-08-03 | 452.49 |
| 2005-08-02 | 458.56 |
| 2005-08-01 | 455.53 |
| 2005-07-29 | 446.42 |
| 2005-07-28 | 449.46 |
| 2005-07-27 | 458.56 |
| 2005-07-26 | 452.49 |
| 2005-07-25 | 446.42 |
| 2005-07-22 | 461.60 |
| 2005-07-21 | 464.63 |
| 2005-07-20 | 461.60 |
| 2005-07-19 | 458.56 |
| 2005-07-18 | 455.53 |
| 2005-07-15 | 464.63 |
| 2005-07-14 | 464.63 |
| 2005-07-13 | 458.56 |
| 2005-07-12 | 470.71 |
| 2005-07-11 | 470.71 |
| 2005-07-08 | 476.78 |
| 2005-07-07 | 482.85 |
| 2005-07-06 | 479.81 |
| 2005-07-05 | 479.81 |
| 2005-07-04 | 476.78 |
| 2005-06-30 | 473.74 |
| 2005-06-29 | 470.71 |
| 2005-06-28 | 470.71 |
| 2005-06-27 | 476.78 |
| 2005-06-24 | 476.78 |
| 2005-06-23 | 476.78 |
| 2005-06-22 | 473.74 |
| 2005-06-21 | 479.81 |
| 2005-06-20 | 479.81 |
| 2005-06-17 | 470.71 |
| 2005-06-16 | 470.71 |
| 2005-06-15 | 467.67 |
| 2005-06-14 | 467.67 |
| 2005-06-13 | 470.71 |
| 2005-06-10 | 467.67 |
| 2005-06-09 | 464.63 |
| 2005-06-08 | 464.63 |
| 2005-06-07 | 455.53 |
| 2005-06-06 | 455.53 |
| 2005-06-03 | 455.53 |
| 2005-06-02 | 470.71 |
| 2005-06-01 | 470.71 |
| 2005-05-31 | 470.71 |
| 2005-05-30 | 470.71 |
| 2005-05-27 | 470.71 |
| 2005-05-26 | 470.71 |
| 2005-05-25 | 467.67 |
| 2005-05-24 | 458.56 |
| 2005-05-23 | 458.56 |
| 2005-05-20 | 458.56 |
| 2005-05-19 | 455.53 |
| 2005-05-18 | 455.53 |
| 2005-05-17 | 455.53 |
| 2005-05-13 | 455.53 |
| 2005-05-12 | 455.53 |
| 2005-05-11 | 458.56 |
| 2005-05-10 | 455.53 |
| 2005-05-09 | 467.67 |
| 2005-05-06 | 473.74 |
| 2005-05-05 | 473.74 |
| 2005-05-04 | 470.71 |
| 2005-05-03 | 476.78 |
| 2005-04-29 | 473.74 |
| 2005-04-28 | 473.74 |
| 2005-04-27 | 473.74 |
| 2005-04-26 | 473.74 |
| 2005-04-25 | 473.74 |
| 2005-04-22 | 473.74 |
| 2005-04-21 | 473.74 |
| 2005-04-20 | 473.74 |
| 2005-04-19 | 473.74 |
| 2005-04-18 | 470.71 |
| 2005-04-15 | 476.78 |
| 2005-04-14 | 491.95 |
| 2005-04-13 | 479.81 |
| 2005-04-12 | 485.88 |
| 2005-04-11 | 479.81 |
| 2005-04-08 | 476.78 |
| 2005-04-07 | 476.78 |
| 2005-04-06 | 479.81 |
| 2005-04-04 | 479.81 |
| 2005-04-01 | 476.78 |
| 2005-03-31 | 479.81 |
| 2005-03-30 | 476.78 |
| 2005-03-29 | 479.81 |
| 2005-03-24 | 479.81 |
| 2005-03-23 | 482.85 |
| 2005-03-22 | 488.92 |
| 2005-03-21 | 494.99 |
| 2005-03-18 | 494.99 |
| 2005-03-17 | 494.99 |
| 2005-03-16 | 494.99 |
| 2005-03-15 | 494.99 |
| 2005-03-14 | 498.03 |
| 2005-03-11 | 504.10 |
| 2005-03-10 | 507.13 |
| 2005-03-09 | 498.03 |
| 2005-03-08 | 494.99 |
| 2005-03-07 | 498.03 |
| 2005-03-04 | 494.99 |
| 2005-03-03 | 498.03 |
| 2005-03-02 | 501.06 |
| 2005-03-01 | 504.10 |
| 2005-02-28 | 507.13 |
| 2005-02-25 | 507.13 |
| 2005-02-24 | 514.72 |
| 2005-02-23 | 494.99 |
| 2005-02-22 | 498.03 |
| 2005-02-21 | 501.06 |
| 2005-02-18 | 507.13 |
| 2005-02-17 | 507.13 |
| 2005-02-16 | 494.99 |
| 2005-02-15 | 494.99 |
| 2005-02-14 | 498.03 |
| 2005-02-08 | 491.95 |
| 2005-02-07 | 488.92 |
| 2005-02-04 | 485.88 |
| 2005-02-03 | 482.85 |
| 2005-02-02 | 479.81 |
| 2005-02-01 | 482.85 |
| 2005-01-31 | 485.88 |
| 2005-01-28 | 482.85 |
| 2005-01-27 | 482.85 |
| 2005-01-26 | 485.88 |
| 2005-01-25 | 485.88 |
| 2005-01-24 | 479.81 |
| 2005-01-21 | 482.85 |
| 2005-01-20 | 482.85 |
| 2005-01-19 | 488.92 |
| 2005-01-18 | 485.88 |
| 2005-01-17 | 488.92 |
| 2005-01-14 | 491.95 |
| 2005-01-13 | 482.85 |
| 2005-01-12 | 476.78 |
| 2005-01-11 | 482.85 |
| 2005-01-10 | 482.85 |
| 2005-01-07 | 488.92 |
| 2005-01-06 | 504.10 |
| 2005-01-05 | 504.10 |
| 2005-01-04 | 501.06 |
| 2005-01-03 | 501.06 |
| 2004-12-31 | 501.06 |
| 2004-12-30 | 501.06 |
| 2004-12-29 | 498.06 |
| 2004-12-28 | 498.06 |
| 2004-12-24 | 501.06 |
| 2004-12-23 | 508.58 |
| 2004-12-22 | 516.09 |
| 2004-12-21 | 523.60 |
| 2004-12-20 | 516.09 |
| 2004-12-17 | 546.14 |
| 2004-12-16 | 561.17 |
| 2004-12-15 | 568.68 |
| 2004-12-14 | 553.65 |
| 2004-12-13 | 553.65 |
| 2004-12-10 | 561.17 |
| 2004-12-09 | 553.65 |
| 2004-12-08 | 538.63 |
| 2004-12-07 | 546.14 |
| 2004-12-06 | 546.14 |
| 2004-12-03 | 538.63 |
| 2004-12-02 | 531.11 |
| 2004-12-01 | 538.63 |
| 2004-11-30 | 546.14 |
| 2004-11-29 | 538.63 |
| 2004-11-26 | 538.63 |
| 2004-11-25 | 546.14 |
| 2004-11-24 | 568.68 |
| 2004-11-23 | 568.68 |
| 2004-11-22 | 561.17 |
| 2004-11-19 | 553.65 |
| 2004-11-18 | 546.14 |
| 2004-11-17 | 553.65 |
| 2004-11-16 | 553.65 |
| 2004-11-15 | 553.65 |
| 2004-11-12 | 538.63 |
| 2004-11-11 | 553.65 |
| 2004-11-10 | 538.63 |
| 2004-11-09 | 553.65 |
| 2004-11-08 | 561.17 |
| 2004-11-05 | 523.60 |
| 2004-11-04 | 523.60 |
| 2004-11-03 | 468.00 |
| 2004-11-02 | 474.01 |
| 2004-11-01 | 471.01 |
| 2004-10-29 | 471.01 |
| 2004-10-28 | 480.02 |
| 2004-10-27 | 468.00 |
| 2004-10-26 | 461.99 |
| 2004-10-25 | 465.00 |
| 2004-10-21 | 468.00 |
| 2004-10-20 | 468.00 |
| 2004-10-19 | 474.01 |
| 2004-10-18 | 471.01 |
| 2004-10-15 | 480.02 |
| 2004-10-14 | 468.00 |
| 2004-10-13 | 474.01 |
| 2004-10-12 | 483.03 |
| 2004-10-11 | 489.04 |
| 2004-10-08 | 495.05 |
| 2004-10-07 | 508.58 |
| 2004-10-06 | 480.02 |
| 2004-10-05 | 480.02 |
| 2004-10-04 | 486.04 |
| 2004-09-30 | 465.00 |
| 2004-09-28 | 465.00 |
| 2004-09-27 | 471.01 |
| 2004-09-24 | 480.02 |
| 2004-09-23 | 489.04 |
| 2004-09-22 | 495.05 |
| 2004-09-21 | 531.11 |
| 2004-09-20 | 501.06 |
| 2004-09-17 | 498.06 |
| 2004-09-16 | 501.06 |
| 2004-09-15 | 461.99 |
| 2004-09-14 | 465.00 |
| 2004-09-13 | 471.01 |
| 2004-09-10 | 478.02 |
| 2004-09-09 | 457.13 |
| 2004-09-08 | 457.13 |
| 2004-09-07 | 451.56 |
| 2004-09-06 | 454.34 |
| 2004-09-03 | 448.77 |
| 2004-09-02 | 457.13 |
| 2004-09-01 | 451.56 |
| 2004-08-31 | 448.77 |
| 2004-08-30 | 512.84 |
| 2004-08-27 | 512.84 |
| 2004-08-26 | 512.84 |
| 2004-08-25 | 519.81 |
| 2004-08-24 | 512.84 |
| 2004-08-23 | 512.84 |
| 2004-08-20 | 512.84 |
| 2004-08-19 | 512.84 |
| 2004-08-18 | 512.84 |
| 2004-08-17 | 505.88 |
| 2004-08-16 | 519.81 |
| 2004-08-13 | 526.77 |
| 2004-08-12 | 540.70 |
| 2004-08-11 | 505.88 |
| 2004-08-10 | 498.91 |
| 2004-08-09 | 498.91 |
| 2004-08-06 | 540.70 |
| 2004-08-05 | 561.59 |
| 2004-08-04 | 582.48 |
| 2004-08-03 | 526.77 |
| 2004-08-02 | 512.84 |
| 2004-07-30 | 568.55 |
| 2004-07-29 | 478.02 |
| 2004-07-28 | 471.06 |
| 2004-07-27 | 429.27 |
| 2004-07-26 | 432.06 |
| 2004-07-23 | 415.34 |
| 2004-07-22 | 426.49 |
| 2004-07-21 | 426.49 |
| 2004-07-20 | 415.34 |
| 2004-07-19 | 351.27 |
| 2004-07-16 | 345.70 |
| 2004-07-15 | 345.70 |
| 2004-07-14 | 362.42 |
| 2004-07-13 | 362.42 |
| 2004-07-12 | 362.42 |
| 2004-07-09 | 362.42 |
| 2004-07-08 | 342.92 |
| 2004-07-07 | 340.13 |
| 2004-07-06 | 342.92 |
| 2004-07-05 | 340.13 |
| 2004-07-02 | 317.85 |
| 2004-06-30 | 320.63 |
| 2004-06-29 | 301.13 |
| 2004-06-28 | 301.13 |
| 2004-06-25 | 301.13 |
| 2004-06-24 | 301.13 |
| 2004-06-23 | 301.13 |
| 2004-06-21 | 301.13 |
| 2004-06-18 | 295.56 |
| 2004-06-17 | 289.99 |
| 2004-06-16 | 289.99 |
| 2004-06-15 | 287.20 |
| 2004-06-14 | 298.35 |
| 2004-06-11 | 306.70 |
| 2004-06-10 | 315.06 |
| 2004-06-09 | 315.06 |
| 2004-06-08 | 315.06 |
| 2004-06-07 | 317.85 |
| 2004-06-04 | 315.06 |
| 2004-06-03 | 315.06 |
| 2004-06-02 | 312.28 |
| 2004-06-01 | 306.70 |
| 2004-05-31 | 306.70 |
| 2004-05-28 | 306.70 |
| 2004-05-27 | 306.70 |
| 2004-05-25 | 295.56 |
| 2004-05-24 | 295.56 |
| 2004-05-21 | 273.28 |
| 2004-05-20 | 267.70 |
| 2004-05-19 | 289.99 |
| 2004-05-18 | 264.92 |
| 2004-05-17 | 273.28 |
| 2004-05-14 | 284.42 |
| 2004-05-13 | 287.20 |
| 2004-05-12 | 287.20 |
| 2004-05-11 | 287.20 |
| 2004-05-10 | 301.13 |
| 2004-05-07 | 317.85 |
| 2004-05-06 | 331.77 |
| 2004-05-05 | 331.77 |
| 2004-05-04 | 323.42 |
| 2004-05-03 | 328.99 |
| 2004-04-30 | 328.99 |
| 2004-04-29 | 328.99 |
| 2004-04-28 | 328.99 |
| 2004-04-27 | 328.99 |
| 2004-04-26 | 328.99 |
| 2004-04-23 | 342.92 |
| 2004-04-22 | 362.42 |
| 2004-04-21 | 356.85 |
| 2004-04-20 | 359.63 |
| 2004-04-19 | 359.63 |
| 2004-04-16 | 373.56 |
| 2004-04-15 | 379.13 |
| 2004-04-14 | 381.92 |
| 2004-04-13 | 379.13 |
| 2004-04-08 | 381.92 |
| 2004-04-07 | 381.92 |
| 2004-04-06 | 379.13 |
| 2004-04-02 | 376.35 |
| 2004-04-01 | 376.35 |
| 2004-03-31 | 379.13 |
| 2004-03-30 | 379.13 |
| 2004-03-29 | 381.92 |
| 2004-03-26 | 373.56 |
| 2004-03-25 | 373.56 |
| 2004-03-24 | 373.56 |
| 2004-03-23 | 365.20 |
| 2004-03-22 | 373.56 |
| 2004-03-19 | 373.56 |
| 2004-03-18 | 373.56 |
| 2004-03-17 | 390.27 |
| 2004-03-16 | 379.13 |
| 2004-03-15 | 381.92 |
| 2004-03-12 | 370.77 |
| 2004-03-11 | 379.13 |
| 2004-03-10 | 384.70 |
| 2004-03-09 | 395.84 |
| 2004-03-08 | 398.63 |
| 2004-03-05 | 395.84 |
| 2004-03-04 | 393.06 |
| 2004-03-03 | 387.49 |
| 2004-03-02 | 393.06 |
| 2004-03-01 | 395.84 |
| 2004-02-27 | 381.92 |
| 2004-02-26 | 395.84 |
| 2004-02-25 | 384.70 |
| 2004-02-24 | 401.42 |
| 2004-02-23 | 401.42 |
| 2004-02-20 | 393.06 |
| 2004-02-19 | 384.70 |
| 2004-02-18 | 384.70 |
| 2004-02-17 | 387.49 |
| 2004-02-16 | 387.49 |
| 2004-02-13 | 373.56 |
| 2004-02-12 | 387.49 |
| 2004-02-11 | 365.20 |
| 2004-02-10 | 362.42 |
| 2004-02-09 | 362.42 |
| 2004-02-06 | 365.20 |
| 2004-02-05 | 348.49 |
| 2004-02-04 | 348.49 |
| 2004-02-03 | 340.13 |
| 2004-02-02 | 340.13 |
| 2004-01-30 | 351.27 |
| 2004-01-29 | 356.85 |
| 2004-01-28 | 356.85 |
| 2004-01-27 | 367.99 |
| 2004-01-26 | 367.99 |
| 2004-01-21 | 365.20 |
| 2004-01-20 | 365.20 |
| 2004-01-19 | 354.06 |
| 2004-01-16 | 356.85 |
| 2004-01-15 | 362.42 |
| 2004-01-14 | 356.85 |
| 2004-01-13 | 351.27 |
| 2004-01-12 | 362.42 |
| 2004-01-09 | 365.20 |
| 2004-01-08 | 354.06 |
| 2004-01-07 | 359.63 |
| 2004-01-06 | 359.63 |
| 2004-01-05 | 362.42 |
| 2004-01-02 | 331.77 |
| 2003-12-31 | 342.85 |
| 2003-12-30 | 342.85 |
| 2003-12-29 | 340.08 |
| 2003-12-24 | 340.08 |
| 2003-12-23 | 337.31 |
| 2003-12-22 | 348.38 |
| 2003-12-19 | 378.83 |
| 2003-12-18 | 376.06 |
| 2003-12-17 | 370.52 |
| 2003-12-16 | 376.06 |
| 2003-12-15 | 373.29 |
| 2003-12-12 | 370.52 |
| 2003-12-11 | 364.99 |
| 2003-12-10 | 364.99 |
| 2003-12-09 | 356.68 |
| 2003-12-08 | 356.68 |
| 2003-12-05 | 362.22 |
| 2003-12-04 | 364.99 |
| 2003-12-03 | 351.15 |
| 2003-12-02 | 359.45 |
| 2003-12-01 | 356.68 |
| 2003-11-28 | 353.92 |
| 2003-11-27 | 337.31 |
| 2003-11-26 | 337.31 |
| 2003-11-25 | 331.77 |
| 2003-11-24 | 331.77 |
| 2003-11-21 | 326.24 |
| 2003-11-20 | 323.47 |
| 2003-11-19 | 329.01 |
| 2003-11-18 | 329.01 |
| 2003-11-17 | 337.31 |
| 2003-11-14 | 345.61 |
| 2003-11-13 | 351.15 |
| 2003-11-12 | 337.31 |
| 2003-11-11 | 337.31 |
| 2003-11-10 | 340.08 |
| 2003-11-07 | 340.08 |
| 2003-11-06 | 340.08 |
| 2003-11-05 | 345.61 |
| 2003-11-04 | 342.85 |
| 2003-11-03 | 342.85 |
| 2003-10-31 | 342.85 |
| 2003-10-30 | 345.61 |
| 2003-10-29 | 342.85 |
| 2003-10-28 | 342.85 |
| 2003-10-27 | 345.61 |
| 2003-10-24 | 334.54 |
| 2003-10-23 | 337.31 |
| 2003-10-22 | 348.38 |
| 2003-10-21 | 353.92 |
| 2003-10-20 | 359.45 |
| 2003-10-17 | 370.52 |
| 2003-10-16 | 351.15 |
| 2003-10-15 | 345.61 |
| 2003-10-14 | 342.85 |
| 2003-10-13 | 351.15 |
| 2003-10-10 | 345.61 |
| 2003-10-09 | 342.85 |
| 2003-10-08 | 345.61 |
| 2003-10-07 | 345.61 |
| 2003-10-06 | 353.92 |
| 2003-10-03 | 348.38 |
| 2003-10-02 | 342.85 |
| 2003-09-30 | 348.38 |
| 2003-09-29 | 348.38 |
| 2003-09-26 | 348.38 |
| 2003-09-25 | 353.92 |
| 2003-09-24 | 348.38 |
| 2003-09-23 | 359.45 |
| 2003-09-22 | 345.61 |
| 2003-09-19 | 356.68 |
| 2003-09-18 | 356.68 |
| 2003-09-17 | 364.99 |
| 2003-09-16 | 356.68 |
| 2003-09-15 | 356.68 |
| 2003-09-11 | 356.68 |
| 2003-09-10 | 351.15 |
| 2003-09-09 | 353.92 |
| 2003-09-08 | 370.52 |
| 2003-09-05 | 384.36 |
| 2003-09-04 | 370.52 |
| 2003-09-03 | 395.43 |
| 2003-09-02 | 362.22 |
| 2003-09-01 | 362.22 |
| 2003-08-29 | 337.31 |
| 2003-08-28 | 331.77 |
| 2003-08-27 | 331.77 |
| 2003-08-26 | 342.85 |
| 2003-08-25 | 353.92 |
| 2003-08-22 | 362.22 |
| 2003-08-21 | 370.52 |
| 2003-08-20 | 362.22 |
| 2003-08-19 | 364.99 |
| 2003-08-18 | 364.99 |
| 2003-08-15 | 370.52 |
| 2003-08-14 | 378.83 |
| 2003-08-13 | 392.67 |
| 2003-08-12 | 397.96 |
| 2003-08-11 | 392.67 |
| 2003-08-08 | 387.37 |
| 2003-08-07 | 392.67 |
| 2003-08-06 | 397.96 |
| 2003-08-05 | 403.26 |
| 2003-08-04 | 411.21 |
| 2003-08-01 | 416.50 |
| 2003-07-31 | 462.86 |
| 2003-07-30 | 403.26 |
| 2003-07-29 | 392.67 |
| 2003-07-28 | 390.02 |
| 2003-07-25 | 360.88 |
| 2003-07-24 | 342.34 |
| 2003-07-23 | 339.69 |
| 2003-07-22 | 355.58 |
| 2003-07-21 | 339.69 |
| 2003-07-18 | 344.99 |
| 2003-07-17 | 350.29 |
| 2003-07-16 | 350.29 |
| 2003-07-15 | 350.29 |
| 2003-07-14 | 342.34 |
| 2003-07-11 | 337.04 |
| 2003-07-10 | 334.39 |
| 2003-07-09 | 337.04 |
| 2003-07-08 | 331.75 |
| 2003-07-07 | 331.75 |
| 2003-07-04 | 294.66 |
| 2003-07-03 | 257.58 |
| 2003-07-02 | 257.58 |
| 2003-06-30 | 257.58 |
| 2003-06-27 | 252.28 |
| 2003-06-26 | 249.63 |
| 2003-06-25 | 249.63 |
| 2003-06-24 | 244.34 |
| 2003-06-23 | 252.28 |
| 2003-06-20 | 257.58 |
| 2003-06-19 | 260.23 |
| 2003-06-18 | 262.88 |
| 2003-06-17 | 262.88 |
| 2003-06-16 | 262.88 |
| 2003-06-13 | 257.58 |
| 2003-06-12 | 260.23 |
| 2003-06-11 | 265.53 |
| 2003-06-10 | 262.88 |
| 2003-06-09 | 249.63 |
| 2003-06-06 | 249.63 |
| 2003-06-05 | 252.28 |
| 2003-06-03 | 254.93 |
| 2003-06-02 | 254.93 |
| 2003-05-30 | 252.28 |
| 2003-05-29 | 252.28 |
| 2003-05-28 | 262.88 |
| 2003-05-27 | 252.28 |
| 2003-05-26 | 252.28 |
| 2003-05-23 | 254.93 |
| 2003-05-22 | 246.99 |
| 2003-05-21 | 244.34 |
| 2003-05-20 | 244.34 |
| 2003-05-19 | 246.99 |
| 2003-05-16 | 236.39 |
| 2003-05-15 | 220.50 |
| 2003-05-14 | 217.85 |
| 2003-05-13 | 220.50 |
| 2003-05-12 | 217.85 |
| 2003-05-09 | 217.85 |
| 2003-05-07 | 217.85 |
| 2003-05-06 | 223.15 |
| 2003-05-05 | 217.85 |
| 2003-05-02 | 217.85 |
| 2003-04-30 | 209.90 |
| 2003-04-29 | 209.90 |
| 2003-04-28 | 209.90 |
| 2003-04-25 | 209.90 |
| 2003-04-24 | 215.20 |
| 2003-04-23 | 215.20 |
| 2003-04-22 | 215.20 |
| 2003-04-17 | 215.20 |
| 2003-04-16 | 215.20 |
| 2003-04-15 | 215.20 |
| 2003-04-14 | 215.20 |
| 2003-04-11 | 215.20 |
| 2003-04-10 | 217.85 |
| 2003-04-09 | 217.85 |
| 2003-04-08 | 217.85 |
| 2003-04-07 | 217.85 |
| 2003-04-04 | 217.85 |
| 2003-04-03 | 209.90 |
| 2003-04-02 | 209.90 |
| 2003-04-01 | 217.85 |
| 2003-03-31 | 217.85 |
| 2003-03-28 | 223.15 |
| 2003-03-27 | 225.80 |
| 2003-03-26 | 233.74 |
| 2003-03-25 | 228.44 |
| 2003-03-24 | 228.44 |
| 2003-03-21 | 228.44 |
| 2003-03-20 | 228.44 |
| 2003-03-19 | 228.44 |
| 2003-03-18 | 228.44 |
| 2003-03-17 | 228.44 |
| 2003-03-14 | 228.44 |
| 2003-03-13 | 228.44 |
| 2003-03-12 | 228.44 |
| 2003-03-11 | 228.44 |
| 2003-03-10 | 228.44 |
| 2003-03-07 | 228.44 |
| 2003-03-06 | 228.44 |
| 2003-03-05 | 228.44 |
| 2003-03-04 | 228.44 |
| 2003-03-03 | 228.44 |
| 2003-02-28 | 228.44 |
| 2003-02-27 | 228.44 |
| 2003-02-26 | 228.44 |
| 2003-02-25 | 228.44 |
| 2003-02-24 | 228.44 |
| 2003-02-21 | 228.44 |
| 2003-02-20 | 228.44 |
| 2003-02-19 | 228.44 |
| 2003-02-18 | 228.44 |
| 2003-02-17 | 228.44 |
| 2003-02-14 | 228.44 |
| 2003-02-13 | 228.44 |
| 2003-02-12 | 228.44 |
| 2003-02-11 | 228.44 |
| 2003-02-10 | 223.15 |
| 2003-02-07 | 228.44 |
| 2003-02-06 | 228.44 |
| 2003-02-05 | 223.15 |
| 2003-02-04 | 220.50 |
| 2003-01-30 | 217.85 |
| 2003-01-29 | 215.20 |
| 2003-01-28 | 215.20 |
| 2003-01-27 | 223.15 |
| 2003-01-24 | 212.55 |
| 2003-01-23 | 217.85 |
| 2003-01-22 | 225.80 |
| 2003-01-21 | 228.44 |
| 2003-01-20 | 228.44 |
| 2003-01-17 | 228.44 |
| 2003-01-16 | 228.44 |
| 2003-01-15 | 228.44 |
| 2003-01-14 | 228.44 |
| 2003-01-13 | 225.80 |
| 2003-01-10 | 217.85 |
| 2003-01-09 | 223.15 |
| 2003-01-08 | 228.44 |
| 2003-01-07 | 231.09 |
| 2003-01-06 | 215.20 |
| 2003-01-03 | 215.20 |
| 2003-01-02 | 207.25 |
| 2002-12-31 | 207.25 |
| 2002-12-30 | 204.65 |
| 2002-12-27 | 204.65 |
| 2002-12-24 | 220.27 |
| 2002-12-23 | 225.48 |
| 2002-12-20 | 225.48 |
| 2002-12-19 | 225.48 |
| 2002-12-18 | 222.88 |
| 2002-12-17 | 215.07 |
| 2002-12-16 | 212.46 |
| 2002-12-13 | 207.25 |
| 2002-12-12 | 207.25 |
| 2002-12-11 | 207.25 |
| 2002-12-10 | 207.25 |
| 2002-12-09 | 207.25 |
| 2002-12-06 | 204.65 |
| 2002-12-05 | 204.65 |
| 2002-12-04 | 202.05 |
| 2002-12-03 | 202.05 |
| 2002-12-02 | 207.25 |
| 2002-11-29 | 212.46 |
| 2002-11-28 | 207.25 |
| 2002-11-27 | 204.65 |
| 2002-11-26 | 204.65 |
| 2002-11-25 | 204.65 |
| 2002-11-22 | 204.65 |
| 2002-11-21 | 202.05 |
| 2002-11-20 | 204.65 |
| 2002-11-19 | 202.05 |
| 2002-11-18 | 199.44 |
| 2002-11-15 | 207.25 |
| 2002-11-14 | 207.25 |
| 2002-11-13 | 202.05 |
| 2002-11-12 | 202.05 |
| 2002-11-11 | 202.05 |
| 2002-11-08 | 199.44 |
| 2002-11-07 | 196.84 |
| 2002-11-06 | 196.84 |
| 2002-11-05 | 202.05 |
| 2002-11-04 | 194.23 |
| 2002-11-01 | 202.05 |
| 2002-10-31 | 202.05 |
| 2002-10-30 | 202.05 |
| 2002-10-29 | 202.05 |
| 2002-10-28 | 202.05 |
| 2002-10-25 | 202.05 |
| 2002-10-24 | 202.05 |
| 2002-10-23 | 202.05 |
| 2002-10-22 | 202.05 |
| 2002-10-21 | 202.05 |
| 2002-10-18 | 202.05 |
| 2002-10-17 | 202.05 |
| 2002-10-16 | 196.84 |
| 2002-10-15 | 189.03 |
| 2002-10-11 | 196.84 |
| 2002-10-10 | 196.84 |
| 2002-10-09 | 196.84 |
| 2002-10-08 | 196.84 |
| 2002-10-07 | 202.05 |
| 2002-10-04 | 202.05 |
| 2002-10-03 | 202.05 |
| 2002-10-02 | 202.05 |
| 2002-09-30 | 202.05 |
| 2002-09-27 | 202.05 |
| 2002-09-26 | 199.44 |
| 2002-09-25 | 202.05 |
| 2002-09-24 | 202.05 |
| 2002-09-23 | 202.05 |
| 2002-09-20 | 202.05 |
| 2002-09-19 | 202.05 |
| 2002-09-18 | 204.65 |
| 2002-09-17 | 212.46 |
| 2002-09-16 | 202.05 |
| 2002-09-13 | 202.05 |
| 2002-09-12 | 212.46 |
| 2002-09-11 | 212.46 |
| 2002-09-10 | 212.46 |
| 2002-09-09 | 205.14 |
| 2002-09-06 | 205.14 |
| 2002-09-05 | 205.14 |
| 2002-09-04 | 202.70 |
| 2002-09-03 | 212.46 |
| 2002-09-02 | 212.46 |
| 2002-08-30 | 219.79 |
| 2002-08-29 | 217.34 |
| 2002-08-28 | 207.58 |
| 2002-08-27 | 205.14 |
| 2002-08-26 | 202.70 |
| 2002-08-23 | 202.70 |
| 2002-08-22 | 202.70 |
| 2002-08-21 | 202.70 |
| 2002-08-20 | 200.26 |
| 2002-08-19 | 200.26 |
| 2002-08-16 | 200.26 |
| 2002-08-15 | 200.26 |
| 2002-08-14 | 195.37 |
| 2002-08-13 | 195.37 |
| 2002-08-12 | 205.14 |
| 2002-08-09 | 205.14 |
| 2002-08-08 | 200.26 |
| 2002-08-07 | 200.26 |
| 2002-08-06 | 200.26 |
| 2002-08-05 | 202.70 |
| 2002-08-02 | 207.58 |
| 2002-08-01 | 205.14 |
| 2002-07-31 | 210.02 |
| 2002-07-30 | 207.58 |
| 2002-07-29 | 207.58 |
| 2002-07-26 | 207.58 |
| 2002-07-25 | 207.58 |
| 2002-07-24 | 205.14 |
| 2002-07-23 | 202.70 |
| 2002-07-22 | 202.70 |
| 2002-07-19 | 207.58 |
| 2002-07-18 | 210.02 |
| 2002-07-17 | 210.02 |
| 2002-07-16 | 224.67 |
| 2002-07-15 | 253.96 |
| 2002-07-12 | 249.08 |
| 2002-07-11 | 249.08 |
| 2002-07-10 | 253.96 |
| 2002-07-09 | 251.52 |
| 2002-07-08 | 253.96 |
| 2002-07-05 | 253.96 |
| 2002-07-04 | 253.96 |
| 2002-07-03 | 253.96 |
| 2002-07-02 | 253.96 |
| 2002-06-28 | 249.08 |
| 2002-06-27 | 263.73 |
| 2002-06-26 | 263.73 |
| 2002-06-25 | 263.73 |
| 2002-06-24 | 263.73 |
| 2002-06-21 | 263.73 |
| 2002-06-20 | 263.73 |
| 2002-06-19 | 246.64 |
| 2002-06-18 | 261.28 |
| 2002-06-17 | 268.61 |
| 2002-06-14 | 271.05 |
| 2002-06-13 | 273.49 |
| 2002-06-12 | 268.61 |
| 2002-06-11 | 268.61 |
| 2002-06-10 | 268.61 |
| 2002-06-07 | 266.17 |
| 2002-06-06 | 268.61 |
| 2002-06-05 | 268.61 |
| 2002-06-04 | 268.61 |
| 2002-06-03 | 273.49 |
| 2002-05-31 | 280.81 |
| 2002-05-30 | 283.25 |
| 2002-05-29 | 285.70 |
| 2002-05-28 | 297.90 |
| 2002-05-27 | 290.58 |
| 2002-05-24 | 290.58 |
| 2002-05-23 | 297.90 |
| 2002-05-22 | 305.22 |
| 2002-05-21 | 268.61 |
| 2002-05-17 | 249.08 |
| 2002-05-16 | 227.11 |
| 2002-05-15 | 224.67 |
| 2002-05-14 | 217.34 |
| 2002-05-13 | 217.34 |
| 2002-05-10 | 222.23 |
| 2002-05-09 | 219.79 |
| 2002-05-08 | 212.46 |
| 2002-05-07 | 212.46 |
| 2002-05-06 | 192.93 |
| 2002-05-03 | 190.49 |
| 2002-05-02 | 190.49 |
| 2002-04-30 | 190.49 |
| 2002-04-29 | 192.93 |
| 2002-04-26 | 190.49 |
| 2002-04-25 | 190.49 |
| 2002-04-24 | 190.49 |
| 2002-04-23 | 190.49 |
| 2002-04-22 | 188.05 |
| 2002-04-19 | 190.49 |
| 2002-04-18 | 190.49 |
| 2002-04-17 | 190.49 |
| 2002-04-16 | 185.61 |
| 2002-04-15 | 183.17 |
| 2002-04-12 | 185.61 |
| 2002-04-11 | 185.61 |
| 2002-04-10 | 188.05 |
| 2002-04-09 | 180.73 |
| 2002-04-08 | 178.29 |
| 2002-04-04 | 178.29 |
| 2002-04-03 | 180.73 |
| 2002-04-02 | 183.17 |
| 2002-03-28 | 180.73 |
| 2002-03-27 | 180.73 |
| 2002-03-26 | 178.29 |
| 2002-03-25 | 180.73 |
| 2002-03-22 | 183.17 |
| 2002-03-21 | 183.17 |
| 2002-03-20 | 190.49 |
| 2002-03-19 | 192.93 |
| 2002-03-18 | 192.93 |
| 2002-03-15 | 192.93 |
| 2002-03-14 | 200.26 |
| 2002-03-13 | 192.93 |
| 2002-03-12 | 195.37 |
| 2002-03-11 | 192.93 |
| 2002-03-08 | 188.05 |
| 2002-03-07 | 188.05 |
| 2002-03-06 | 188.05 |
| 2002-03-05 | 188.05 |
| 2002-03-04 | 183.17 |
| 2002-03-01 | 183.17 |
| 2002-02-28 | 183.17 |
| 2002-02-27 | 183.17 |
| 2002-02-26 | 183.17 |
| 2002-02-25 | 188.05 |
| 2002-02-22 | 188.05 |
| 2002-02-21 | 188.05 |
| 2002-02-20 | 183.17 |
| 2002-02-19 | 183.17 |
| 2002-02-18 | 180.73 |
| 2002-02-15 | 180.73 |
| 2002-02-11 | 183.17 |
| 2002-02-08 | 183.17 |
| 2002-02-07 | 183.17 |
| 2002-02-06 | 183.17 |
| 2002-02-05 | 183.17 |
| 2002-02-04 | 183.17 |
| 2002-02-01 | 183.17 |
| 2002-01-31 | 180.73 |
| 2002-01-30 | 185.61 |
| 2002-01-29 | 185.61 |
| 2002-01-28 | 190.49 |
| 2002-01-25 | 190.49 |
| 2002-01-24 | 192.93 |
| 2002-01-23 | 192.93 |
| 2002-01-22 | 192.93 |
| 2002-01-21 | 192.93 |
| 2002-01-18 | 192.93 |
| 2002-01-17 | 192.93 |
| 2002-01-16 | 190.49 |
| 2002-01-15 | 190.49 |
| 2002-01-14 | 190.49 |
| 2002-01-11 | 190.49 |
| 2002-01-10 | 190.49 |
| 2002-01-09 | 192.93 |
| 2002-01-08 | 192.93 |
| 2002-01-07 | 192.93 |
| 2002-01-04 | 188.05 |
| 2002-01-03 | 188.05 |
| 2002-01-02 | 188.05 |
| 2001-12-31 | 180.85 |
| 2001-12-28 | 180.85 |
| 2001-12-27 | 180.85 |
| 2001-12-24 | 178.45 |
| 2001-12-21 | 178.45 |
| 2001-12-20 | 178.45 |
| 2001-12-19 | 176.05 |
| 2001-12-18 | 176.05 |
| 2001-12-17 | 188.05 |
| 2001-12-14 | 190.45 |
| 2001-12-13 | 190.45 |
| 2001-12-12 | 190.45 |
| 2001-12-11 | 192.85 |
| 2001-12-10 | 185.65 |
| 2001-12-07 | 185.65 |
| 2001-12-06 | 185.65 |
| 2001-12-05 | 188.05 |
| 2001-12-04 | 183.25 |
| 2001-12-03 | 185.65 |
| 2001-11-30 | 185.65 |
| 2001-11-29 | 185.65 |
| 2001-11-28 | 185.65 |
| 2001-11-27 | 185.65 |
| 2001-11-26 | 185.65 |
| 2001-11-23 | 185.65 |
| 2001-11-22 | 180.85 |
| 2001-11-21 | 180.85 |
| 2001-11-20 | 180.85 |
| 2001-11-19 | 180.85 |
| 2001-11-16 | 180.85 |
| 2001-11-15 | 176.05 |
| 2001-11-14 | 176.05 |
| 2001-11-13 | 178.45 |
| 2001-11-12 | 178.45 |
| 2001-11-09 | 176.05 |
| 2001-11-08 | 176.05 |
| 2001-11-07 | 173.65 |
| 2001-11-06 | 173.65 |
| 2001-11-05 | 173.65 |
| 2001-11-02 | 173.65 |
| 2001-11-01 | 173.65 |
| 2001-10-31 | 173.65 |
| 2001-10-30 | 171.25 |
| 2001-10-29 | 176.05 |
| 2001-10-26 | 176.05 |
| 2001-10-24 | 173.65 |
| 2001-10-23 | 173.65 |
| 2001-10-22 | 173.65 |
| 2001-10-19 | 173.65 |
| 2001-10-18 | 173.65 |
| 2001-10-17 | 173.65 |
| 2001-10-16 | 173.65 |
| 2001-10-15 | 173.65 |
| 2001-10-12 | 178.45 |
| 2001-10-11 | 178.45 |
| 2001-10-10 | 178.45 |
| 2001-10-09 | 180.85 |
| 2001-10-08 | 180.85 |
| 2001-10-05 | 180.85 |
| 2001-10-04 | 180.85 |
| 2001-10-03 | 176.05 |
| 2001-09-28 | 180.85 |
| 2001-09-27 | 176.05 |
| 2001-09-26 | 180.85 |
| 2001-09-25 | 180.85 |
| 2001-09-24 | 180.85 |
| 2001-09-21 | 180.85 |
| 2001-09-20 | 180.85 |
| 2001-09-19 | 180.85 |
| 2001-09-18 | 180.85 |
| 2001-09-17 | 183.25 |
| 2001-09-14 | 183.25 |
| 2001-09-13 | 183.25 |
| 2001-09-12 | 183.25 |
| 2001-09-11 | 192.10 |
| 2001-09-10 | 192.10 |
| 2001-09-07 | 192.10 |
| 2001-09-06 | 187.68 |
| 2001-09-05 | 187.68 |
| 2001-09-04 | 187.68 |
| 2001-09-03 | 187.68 |
| 2001-08-31 | 187.68 |
| 2001-08-30 | 194.31 |
| 2001-08-29 | 189.89 |
| 2001-08-28 | 189.89 |
| 2001-08-27 | 189.89 |
| 2001-08-24 | 194.31 |
| 2001-08-23 | 194.31 |
| 2001-08-22 | 194.31 |
| 2001-08-21 | 194.31 |
| 2001-08-20 | 194.31 |
| 2001-08-17 | 196.53 |
| 2001-08-16 | 196.53 |
| 2001-08-15 | 196.53 |
| 2001-08-14 | 196.53 |
| 2001-08-13 | 196.53 |
| 2001-08-10 | 196.53 |
| 2001-08-09 | 196.53 |
| 2001-08-08 | 196.53 |
| 2001-08-07 | 194.31 |
| 2001-08-06 | 198.74 |
| 2001-08-03 | 200.95 |
| 2001-08-02 | 203.17 |
| 2001-08-01 | 209.80 |
| 2001-07-31 | 209.80 |
| 2001-07-30 | 209.80 |
| 2001-07-27 | 212.02 |
| 2001-07-26 | 209.80 |
| 2001-07-24 | 214.23 |
| 2001-07-23 | 214.23 |
| 2001-07-20 | 214.23 |
| 2001-07-19 | 216.44 |
| 2001-07-18 | 214.23 |
| 2001-07-17 | 214.23 |
| 2001-07-16 | 212.02 |
| 2001-07-13 | 218.66 |
| 2001-07-12 | 216.44 |
| 2001-07-11 | 216.44 |
| 2001-07-10 | 216.44 |
| 2001-07-09 | 216.44 |
| 2001-07-05 | 216.44 |
| 2001-07-04 | 216.44 |
| 2001-07-03 | 220.87 |
| 2001-06-29 | 220.87 |
| 2001-06-28 | 220.87 |
| 2001-06-27 | 214.23 |
| 2001-06-26 | 214.23 |
| 2001-06-22 | 214.23 |
| 2001-06-21 | 214.23 |
| 2001-06-20 | 212.02 |
| 2001-06-19 | 214.23 |
| 2001-06-18 | 214.23 |
| 2001-06-15 | 209.80 |
| 2001-06-14 | 207.59 |
| 2001-06-13 | 216.44 |
| 2001-06-12 | 216.44 |
| 2001-06-11 | 216.44 |
| 2001-06-08 | 214.23 |
| 2001-06-07 | 209.80 |
| 2001-06-06 | 209.80 |
| 2001-06-05 | 205.38 |
| 2001-06-04 | 205.38 |
| 2001-06-01 | 200.95 |
| 2001-05-31 | 200.95 |
| 2001-05-30 | 209.80 |
| 2001-05-29 | 209.80 |
| 2001-05-28 | 214.23 |
| 2001-05-25 | 209.80 |
| 2001-05-24 | 209.80 |
| 2001-05-23 | 209.80 |
| 2001-05-22 | 209.80 |
| 2001-05-21 | 209.80 |
| 2001-05-18 | 196.53 |
| 2001-05-17 | 196.53 |
| 2001-05-16 | 192.10 |
| 2001-05-15 | 187.68 |
| 2001-05-14 | 185.46 |
| 2001-05-11 | 181.04 |
| 2001-05-10 | 181.04 |
| 2001-05-09 | 183.25 |
| 2001-05-08 | 183.25 |
| 2001-05-07 | 183.25 |
| 2001-05-04 | 185.46 |
| 2001-05-03 | 185.46 |
| 2001-05-02 | 185.46 |
| 2001-04-27 | 181.04 |
| 2001-04-26 | 181.04 |
| 2001-04-25 | 185.46 |
| 2001-04-24 | 187.68 |
| 2001-04-23 | 187.68 |
| 2001-04-20 | 187.68 |
| 2001-04-19 | 183.25 |
| 2001-04-18 | 183.25 |
| 2001-04-17 | 183.25 |
| 2001-04-12 | 183.25 |
| 2001-04-11 | 183.25 |
| 2001-04-10 | 183.25 |
| 2001-04-09 | 183.25 |
| 2001-04-06 | 183.25 |
| 2001-04-04 | 183.25 |
| 2001-04-03 | 183.25 |
| 2001-04-02 | 183.25 |
| 2001-03-30 | 178.82 |
| 2001-03-29 | 178.82 |
| 2001-03-28 | 178.82 |
| 2001-03-27 | 176.61 |
| 2001-03-26 | 176.61 |
| 2001-03-23 | 176.61 |
| 2001-03-22 | 176.61 |
| 2001-03-21 | 183.25 |
| 2001-03-20 | 178.82 |
| 2001-03-19 | 178.82 |
| 2001-03-16 | 176.61 |
| 2001-03-15 | 176.61 |
| 2001-03-14 | 174.40 |
| 2001-03-13 | 176.61 |
| 2001-03-12 | 176.61 |
| 2001-03-09 | 183.25 |
| 2001-03-08 | 183.25 |
| 2001-03-07 | 183.25 |
| 2001-03-06 | 185.46 |
| 2001-03-05 | 185.46 |
| 2001-03-02 | 185.46 |
| 2001-03-01 | 185.46 |
| 2001-02-28 | 185.46 |
| 2001-02-27 | 185.46 |
| 2001-02-26 | 185.46 |
| 2001-02-23 | 183.25 |
| 2001-02-22 | 183.25 |
| 2001-02-21 | 183.25 |
| 2001-02-20 | 183.25 |
| 2001-02-19 | 183.25 |
| 2001-02-16 | 185.46 |
| 2001-02-15 | 185.46 |
| 2001-02-14 | 185.46 |
| 2001-02-13 | 181.04 |
| 2001-02-12 | 181.04 |
| 2001-02-09 | 181.04 |
| 2001-02-08 | 181.04 |
| 2001-02-07 | 178.82 |
| 2001-02-06 | 178.82 |
| 2001-02-05 | 174.40 |
| 2001-02-02 | 174.40 |
| 2001-02-01 | 174.40 |
| 2001-01-31 | 176.61 |
| 2001-01-30 | 172.19 |
| 2001-01-29 | 174.40 |
| 2001-01-23 | 172.19 |
| 2001-01-22 | 172.19 |
| 2001-01-19 | 169.97 |
| 2001-01-18 | 176.61 |
| 2001-01-17 | 176.61 |
| 2001-01-16 | 176.61 |
| 2001-01-15 | 176.61 |
| 2001-01-12 | 176.61 |
| 2001-01-11 | 176.61 |
| 2001-01-10 | 176.61 |
| 2001-01-09 | 176.61 |
| 2001-01-08 | 176.61 |
| 2001-01-05 | 174.40 |
| 2001-01-04 | 174.40 |
| 2001-01-03 | 165.76 |
| 2001-01-02 | 178.72 |
| 2000-12-29 | 198.17 |
| 2000-12-28 | 198.17 |
| 2000-12-27 | 202.49 |
| 2000-12-22 | 202.49 |
| 2000-12-21 | 202.49 |
| 2000-12-20 | 206.81 |
| 2000-12-19 | 193.84 |
| 2000-12-18 | 206.81 |
| 2000-12-15 | 167.92 |
| 2000-12-14 | 159.27 |
| 2000-12-13 | 159.27 |
| 2000-12-12 | 159.27 |
| 2000-12-11 | 159.27 |
| 2000-12-08 | 159.27 |
| 2000-12-07 | 159.27 |
| 2000-12-06 | 159.27 |
| 2000-12-05 | 159.27 |
| 2000-12-04 | 157.11 |
| 2000-12-01 | 157.11 |
| 2000-11-30 | 157.11 |
| 2000-11-29 | 157.11 |
| 2000-11-28 | 152.79 |
| 2000-11-27 | 152.79 |
| 2000-11-24 | 152.79 |
| 2000-11-23 | 152.79 |
| 2000-11-22 | 152.79 |
| 2000-11-21 | 159.27 |
| 2000-11-20 | 161.43 |
| 2000-11-17 | 161.43 |
| 2000-11-16 | 161.43 |
| 2000-11-15 | 157.11 |
| 2000-11-14 | 157.11 |
| 2000-11-13 | 150.63 |
| 2000-11-10 | 150.63 |
| 2000-11-09 | 148.47 |
| 2000-11-08 | 150.63 |
| 2000-11-07 | 150.63 |
| 2000-11-06 | 150.63 |
| 2000-11-03 | 154.95 |
| 2000-11-02 | 154.95 |
| 2000-11-01 | 154.95 |
| 2000-10-31 | 154.95 |
| 2000-10-30 | 154.95 |
| 2000-10-27 | 154.95 |
| 2000-10-26 | 154.95 |
| 2000-10-25 | 154.95 |
| 2000-10-24 | 154.95 |
| 2000-10-23 | 154.95 |
| 2000-10-20 | 154.95 |
| 2000-10-19 | 152.79 |
| 2000-10-18 | 154.95 |
| 2000-10-17 | 159.27 |
| 2000-10-16 | 159.27 |
| 2000-10-13 | 159.27 |
| 2000-10-12 | 159.27 |
| 2000-10-11 | 159.27 |
| 2000-10-10 | 159.27 |
| 2000-10-09 | 159.27 |
| 2000-10-05 | 159.27 |
| 2000-10-04 | 159.27 |
| 2000-10-03 | 159.27 |
| 2000-09-29 | 159.27 |
| 2000-09-28 | 159.27 |
| 2000-09-27 | 159.27 |
| 2000-09-26 | 159.27 |
| 2000-09-25 | 159.27 |
| 2000-09-22 | 159.27 |
| 2000-09-21 | 159.27 |
| 2000-09-20 | 159.27 |
| 2000-09-19 | 159.27 |
| 2000-09-18 | 157.11 |
| 2000-09-15 | 157.11 |
| 2000-09-14 | 157.11 |
| 2000-09-12 | 157.11 |
| 2000-09-11 | 157.11 |
| 2000-09-08 | 157.11 |
| 2000-09-07 | 157.11 |
| 2000-09-06 | 157.11 |
| 2000-09-05 | 157.11 |
| 2000-09-04 | 151.13 |
| 2000-09-01 | 149.14 |
| 2000-08-31 | 153.13 |
| 2000-08-30 | 153.13 |
| 2000-08-29 | 147.15 |
| 2000-08-28 | 151.13 |
| 2000-08-25 | 155.12 |
| 2000-08-24 | 155.12 |
| 2000-08-23 | 155.12 |
| 2000-08-22 | 155.12 |
| 2000-08-21 | 155.12 |
| 2000-08-18 | 155.12 |
| 2000-08-17 | 157.11 |
| 2000-08-16 | 157.11 |
| 2000-08-15 | 157.11 |
| 2000-08-14 | 157.11 |
| 2000-08-11 | 135.19 |
| 2000-08-10 | 123.23 |
| 2000-08-09 | 119.24 |
| 2000-08-08 | 115.26 |
| 2000-08-07 | 115.26 |
| 2000-08-04 | 115.26 |
| 2000-08-03 | 115.26 |
| 2000-08-02 | 115.26 |
| 2000-08-01 | 115.26 |
| 2000-07-31 | 115.26 |
| 2000-07-28 | 115.26 |
| 2000-07-27 | 115.26 |
| 2000-07-26 | 115.26 |
| 2000-07-25 | 115.26 |
| 2000-07-24 | 115.26 |
| 2000-07-21 | 115.26 |
| 2000-07-20 | 115.26 |
| 2000-07-19 | 115.26 |
| 2000-07-18 | 115.26 |
| 2000-07-17 | 115.26 |
| 2000-07-14 | 115.26 |
| 2000-07-13 | 109.28 |
| 2000-07-12 | 115.26 |
| 2000-07-11 | 115.26 |
| 2000-07-10 | 115.26 |
| 2000-07-07 | 115.26 |
| 2000-07-06 | 115.26 |
| 2000-07-05 | 115.26 |
| 2000-07-04 | 115.26 |
| 2000-07-03 | 115.26 |
| 2000-06-30 | 115.26 |
| 2000-06-29 | 115.26 |
| 2000-06-28 | 115.26 |
| 2000-06-27 | 115.26 |
| 2000-06-26 | 109.28 |
| 2000-06-23 | 105.29 |
| 2000-06-22 | 105.29 |
| 2000-06-21 | 105.29 |
| 2000-06-20 | 99.31 |
| 2000-06-19 | 99.31 |
| 2000-06-16 | 99.31 |
| 2000-06-15 | 99.31 |
| 2000-06-14 | 99.31 |
| 2000-06-13 | 105.29 |
| 2000-06-12 | 105.29 |
| 2000-06-09 | 105.29 |
| 2000-06-08 | 105.29 |
| 2000-06-07 | 105.29 |
| 2000-06-05 | 105.29 |
| 2000-06-02 | 105.29 |
| 2000-06-01 | 105.29 |
| 2000-05-31 | 105.29 |
| 2000-05-30 | 105.29 |
| 2000-05-29 | 105.29 |
| 2000-05-26 | 105.29 |
| 2000-05-25 | 105.29 |
| 2000-05-24 | 107.29 |
| 2000-05-23 | 109.28 |
| 2000-05-22 | 111.27 |
| 2000-05-19 | 111.27 |
| 2000-05-18 | 111.27 |
| 2000-05-17 | 111.27 |
| 2000-05-16 | 111.27 |
| 2000-05-15 | 111.27 |
| 2000-05-12 | 111.27 |
| 2000-05-10 | 111.27 |
| 2000-05-09 | 111.27 |
| 2000-05-08 | 111.27 |
| 2000-05-05 | 111.27 |
| 2000-05-04 | 111.27 |
| 2000-05-03 | 111.27 |
| 2000-05-02 | 123.23 |
| 2000-04-28 | 123.23 |
| 2000-04-27 | 119.24 |
| 2000-04-26 | 163.09 |
| 2000-04-25 | 163.09 |
| 2000-04-20 | 163.09 |
| 2000-04-19 | 163.09 |
| 2000-04-18 | 163.09 |
| 2000-04-17 | 163.09 |
| 2000-04-14 | 163.09 |
| 2000-04-13 | 163.09 |
| 2000-04-12 | 163.09 |
| 2000-04-11 | 163.09 |
| 2000-04-10 | 163.09 |
| 2000-04-07 | 163.09 |
| 2000-04-06 | 163.09 |
| 2000-04-05 | 167.08 |
| 2000-04-03 | 163.09 |
| 2000-03-31 | 163.09 |
| 2000-03-30 | 163.09 |
| 2000-03-29 | 179.04 |
| 2000-03-28 | 179.04 |
| 2000-03-27 | 179.04 |
| 2000-03-24 | 175.05 |
| 2000-03-23 | 171.07 |
| 2000-03-22 | 171.07 |
| 2000-03-21 | 171.07 |
| 2000-03-20 | 171.07 |
| 2000-03-17 | 163.09 |
| 2000-03-16 | 163.09 |
| 2000-03-15 | 165.09 |
| 2000-03-14 | 179.04 |
| 2000-03-13 | 179.04 |
| 2000-03-10 | 147.15 |
| 2000-03-09 | 93.33 |
| 2000-03-08 | 89.35 |
| 2000-03-07 | 89.35 |
| 2000-03-06 | 89.35 |
| 2000-03-03 | 89.35 |
| 2000-03-02 | 79.38 |
| 2000-03-01 | 79.38 |
| 2000-02-29 | 77.39 |
| 2000-02-28 | 93.33 |
| 2000-02-25 | 93.33 |
| 2000-02-24 | 93.33 |
| 2000-02-23 | 93.33 |
| 2000-02-22 | 93.33 |
| 2000-02-21 | 93.33 |
| 2000-02-18 | 93.33 |
| 2000-02-17 | 93.33 |
| 2000-02-16 | 93.33 |
| 2000-02-15 | 93.33 |
| 2000-02-14 | 93.33 |
| 2000-02-11 | 93.33 |
| 2000-02-10 | 93.33 |
| 2000-02-09 | 93.33 |
| 2000-02-08 | 93.33 |
| 2000-02-03 | 93.33 |
| 2000-02-02 | 93.33 |
| 2000-02-01 | 93.33 |
| 2000-01-31 | 93.33 |
| 2000-01-28 | 93.33 |
| 2000-01-27 | 93.33 |
| 2000-01-26 | 93.33 |
| 2000-01-25 | 93.33 |
| 2000-01-24 | 93.33 |
| 2000-01-21 | 93.33 |
| 2000-01-20 | 93.33 |
| 2000-01-19 | 93.33 |
| 2000-01-18 | 93.33 |
| 2000-01-17 | 93.33 |
| 2000-01-14 | 93.33 |
| 2000-01-13 | 93.33 |
| 2000-01-12 | 93.33 |
| 2000-01-11 | 101.31 |
| 2000-01-10 | 101.31 |
| 2000-01-07 | 93.33 |
| 2000-01-06 | 93.33 |
| 2000-01-05 | 93.33 |
| 2000-01-04 | 93.33 |
| 2000-01-03 | 93.33 |
| 1999-12-30 | 93.33 |
| 1999-12-29 | 93.33 |
| 1999-12-28 | 93.33 |
| 1999-12-24 | 120.67 |
| 1999-12-23 | 120.67 |
| 1999-12-22 | 124.58 |
| 1999-12-21 | 126.53 |
| 1999-12-20 | 130.44 |
| 1999-12-17 | 130.44 |
| 1999-12-16 | 130.44 |
| 1999-12-15 | 130.44 |
| 1999-12-14 | 130.44 |
| 1999-12-13 | 130.44 |
| 1999-12-10 | 114.81 |
| 1999-12-09 | 114.81 |
| 1999-12-08 | 89.43 |
| 1999-12-07 | 71.85 |
| 1999-12-06 | 71.85 |
| 1999-12-03 | 71.85 |
| 1999-12-02 | 71.85 |
| 1999-12-01 | 71.85 |
| 1999-11-30 | 71.85 |
| 1999-11-29 | 71.85 |
| 1999-11-26 | 71.85 |
| 1999-11-25 | 71.85 |
| 1999-11-24 | 71.85 |
| 1999-11-23 | 73.80 |
| 1999-11-22 | 73.80 |
| 1999-11-19 | 73.80 |
| 1999-11-18 | 73.80 |
| 1999-11-17 | 71.85 |
| 1999-11-16 | 71.85 |
| 1999-11-15 | 69.90 |
| 1999-11-12 | 62.09 |
| 1999-11-11 | 60.13 |
| 1999-11-10 | 60.13 |
| 1999-11-09 | 60.13 |
| 1999-11-08 | 60.13 |
| 1999-11-05 | 58.18 |
| 1999-11-04 | 58.18 |
| 1999-11-03 | 58.18 |
| 1999-11-02 | 58.18 |
| 1999-11-01 | 58.18 |
| 1999-10-29 | 58.18 |
| 1999-10-28 | 58.18 |
| 1999-10-27 | 58.18 |
| 1999-10-26 | 58.18 |
| 1999-10-25 | 58.18 |
| 1999-10-22 | 58.18 |
| 1999-10-21 | 58.18 |
| 1999-10-20 | 58.18 |
| 1999-10-19 | 58.18 |
| 1999-10-15 | 58.18 |
| 1999-10-14 | 58.18 |
| 1999-10-13 | 58.18 |
| 1999-10-12 | 58.18 |
| 1999-10-11 | 58.18 |
| 1999-10-08 | 58.18 |
| 1999-10-07 | 58.18 |
| 1999-10-06 | 58.18 |
| 1999-10-05 | 58.18 |
| 1999-10-04 | 58.18 |
| 1999-09-30 | 58.18 |
| 1999-09-29 | 58.18 |
| 1999-09-28 | 58.18 |
| 1999-09-27 | 58.18 |
| 1999-09-24 | 58.18 |
| 1999-09-23 | 58.18 |
| 1999-09-22 | 58.18 |
| 1999-09-21 | 58.18 |
| 1999-09-20 | 58.18 |
| 1999-09-17 | 58.18 |
| 1999-09-15 | 58.18 |
| 1999-09-14 | 58.18 |
| 1999-09-13 | 52.73 |
| 1999-09-10 | 52.73 |
| 1999-09-09 | 52.73 |
| 1999-09-08 | 52.73 |
| 1999-09-07 | 54.55 |
| 1999-09-06 | 54.55 |
| 1999-09-03 | 54.55 |
| 1999-09-02 | 54.55 |
| 1999-09-01 | 54.55 |
| 1999-08-31 | 54.55 |
| 1999-08-30 | 43.64 |
| 1999-08-27 | 43.64 |
| 1999-08-26 | 43.64 |
| 1999-08-25 | 43.64 |
| 1999-08-24 | 43.64 |
| 1999-08-23 | 43.64 |
| 1999-08-20 | 43.64 |
| 1999-08-19 | 41.82 |
| 1999-08-18 | 41.82 |
| 1999-08-17 | 41.82 |
| 1999-08-16 | 41.82 |
| 1999-08-13 | 41.82 |
| 1999-08-12 | 45.45 |
| 1999-08-11 | 36.36 |
| 1999-08-10 | 30.91 |
| 1999-08-09 | 27.27 |
| 1999-08-06 | 10.91 |
| 1999-08-05 | 10.91 |
| 1999-08-04 | 10.91 |
| 1999-08-03 | 10.91 |
| 1999-08-02 | 10.91 |
| 1999-07-30 | 10.91 |
| 1999-07-29 | 10.91 |
| 1999-07-28 | 29.09 |
| 1999-07-27 | 45.45 |
| 1999-07-26 | 45.45 |
| 1999-07-23 | 45.45 |
| 1999-07-22 | 45.45 |
| 1999-07-21 | 45.45 |
| 1999-07-20 | 45.45 |
| 1999-07-19 | 45.45 |
| 1999-07-16 | 45.45 |
| 1999-07-15 | 45.45 |
| 1999-07-14 | 45.45 |
| 1999-07-13 | 45.45 |
| 1999-07-12 | 45.45 |
| 1999-07-09 | 45.45 |
| 1999-07-08 | 20.00 |
| 1999-07-07 | 9.09 |
| 1999-07-06 | 0.00 |
| 1999-07-05 | 0.00 |
| 1999-07-02 | 0.00 |
| 1999-06-30 | 0.00 |
| 1999-06-29 | 0.00 |
| 1999-06-28 | 0.00 |
| 1999-06-25 | 0.00 |
| 1999-06-24 | 0.00 |
| 1999-06-23 | 0.00 |
| 1999-06-22 | 0.00 |
| 1999-06-21 | 0.00 |
| 1999-06-17 | 0.00 |
| 1999-06-16 | 0.00 |
| 1999-06-15 | 0.00 |
| 1999-06-14 | 0.00 |
| 1999-06-11 | 0.00 |
| 1999-06-10 | 0.00 |
| 1999-06-09 | 0.00 |
| 1999-06-08 | 0.00 |
| 1999-06-07 | 0.00 |
| 1999-06-04 | 0.00 |
| 1999-06-03 | 0.00 |
| 1999-06-02 | 0.00 |
| 1999-06-01 | 0.00 |
| 1999-05-31 | 0.00 |
| 1999-05-28 | 0.00 |
| 1999-05-27 | 0.00 |
| 1999-05-26 | 0.00 |
| 1999-05-25 | 0.00 |
| 1999-05-24 | 0.00 |
| 1999-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy