Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-09 | 1,896.28 |
| 2025-12-08 | 1,947.41 |
| 2025-12-05 | 1,974.19 |
| 2025-12-04 | 1,991.23 |
| 2025-12-03 | 2,013.14 |
| 2025-12-02 | 2,025.31 |
| 2025-12-01 | 1,996.10 |
| 2025-11-28 | 2,000.97 |
| 2025-11-27 | 2,010.70 |
| 2025-11-26 | 2,010.70 |
| 2025-11-25 | 1,979.05 |
| 2025-11-24 | 1,964.45 |
| 2025-11-21 | 1,937.67 |
| 2025-11-20 | 1,979.05 |
| 2025-11-19 | 2,003.40 |
| 2025-11-18 | 1,991.23 |
| 2025-11-17 | 1,991.23 |
| 2025-11-14 | 1,996.10 |
| 2025-11-13 | 1,998.53 |
| 2025-11-12 | 1,998.53 |
| 2025-11-11 | 1,966.88 |
| 2025-11-10 | 1,957.14 |
| 2025-11-07 | 1,927.93 |
| 2025-11-06 | 1,910.89 |
| 2025-11-05 | 1,898.72 |
| 2025-11-04 | 1,888.98 |
| 2025-11-03 | 1,850.03 |
| 2025-10-31 | 1,859.76 |
| 2025-10-30 | 1,879.24 |
| 2025-10-28 | 1,850.03 |
| 2025-10-27 | 1,850.03 |
| 2025-10-24 | 1,859.76 |
| 2025-10-23 | 1,867.07 |
| 2025-10-22 | 1,850.03 |
| 2025-10-21 | 1,832.99 |
| 2025-10-20 | 1,850.03 |
| 2025-10-17 | 1,818.38 |
| 2025-10-16 | 1,832.99 |
| 2025-10-15 | 1,820.81 |
| 2025-10-14 | 1,808.64 |
| 2025-10-13 | 1,815.94 |
| 2025-10-10 | 1,796.47 |
| 2025-10-09 | 1,794.03 |
| 2025-10-08 | 1,769.69 |
| 2025-10-06 | 1,791.60 |
| 2025-10-03 | 1,798.90 |
| 2025-10-02 | 1,801.34 |
| 2025-09-30 | 1,801.34 |
| 2025-09-29 | 1,825.68 |
| 2025-09-26 | 1,820.81 |
| 2025-09-25 | 1,830.55 |
| 2025-09-24 | 1,842.72 |
| 2025-09-23 | 1,845.16 |
| 2025-09-22 | 1,835.42 |
| 2025-09-19 | 1,859.76 |
| 2025-09-18 | 1,888.98 |
| 2025-09-17 | 1,891.41 |
| 2025-09-16 | 1,884.11 |
| 2025-09-15 | 1,869.50 |
| 2025-09-12 | 1,901.15 |
| 2025-09-11 | 1,901.15 |
| 2025-09-10 | 1,930.36 |
| 2025-09-09 | 1,942.54 |
| 2025-09-08 | 1,944.97 |
| 2025-09-05 | 1,966.88 |
| 2025-09-04 | 1,893.85 |
| 2025-09-03 | 1,859.76 |
| 2025-09-02 | 1,840.29 |
| 2025-09-01 | 1,823.25 |
| 2025-08-29 | 1,811.07 |
| 2025-08-28 | 1,796.47 |
| 2025-08-27 | 1,745.34 |
| 2025-08-26 | 1,847.59 |
| 2025-08-25 | 1,854.90 |
| 2025-08-22 | 1,874.37 |
| 2025-08-21 | 1,881.68 |
| 2025-08-20 | 1,893.85 |
| 2025-08-19 | 1,891.41 |
| 2025-08-18 | 1,854.90 |
| 2025-08-15 | 1,837.85 |
| 2025-08-14 | 1,840.29 |
| 2025-08-13 | 1,854.90 |
| 2025-08-12 | 1,847.59 |
| 2025-08-11 | 1,859.76 |
| 2025-08-08 | 1,871.94 |
| 2025-08-07 | 1,857.33 |
| 2025-08-06 | 1,845.16 |
| 2025-08-05 | 1,871.94 |
| 2025-08-04 | 1,815.94 |
| 2025-08-01 | 1,820.81 |
| 2025-07-31 | 1,813.51 |
| 2025-07-30 | 1,859.76 |
| 2025-07-29 | 1,852.46 |
| 2025-07-28 | 1,864.63 |
| 2025-07-25 | 1,871.94 |
| 2025-07-24 | 1,888.98 |
| 2025-07-23 | 1,884.11 |
| 2025-07-22 | 1,881.68 |
| 2025-07-21 | 1,879.24 |
| 2025-07-18 | 1,864.63 |
| 2025-07-17 | 1,869.50 |
| 2025-07-16 | 1,867.07 |
| 2025-07-15 | 1,854.90 |
| 2025-07-14 | 1,891.41 |
| 2025-07-11 | 1,854.90 |
| 2025-07-10 | 1,820.81 |
| 2025-07-09 | 1,752.65 |
| 2025-07-08 | 1,757.52 |
| 2025-07-07 | 1,786.73 |
| 2025-07-04 | 1,776.99 |
| 2025-07-03 | 1,803.77 |
| 2025-07-02 | 1,801.34 |
| 2025-06-30 | 1,784.30 |
| 2025-06-27 | 1,794.03 |
| 2025-06-26 | 1,794.03 |
| 2025-06-25 | 1,796.47 |
| 2025-06-24 | 1,781.86 |
| 2025-06-23 | 1,752.65 |
| 2025-06-20 | 1,750.21 |
| 2025-06-19 | 1,730.74 |
| 2025-06-18 | 1,772.12 |
| 2025-06-17 | 1,740.47 |
| 2025-06-16 | 1,738.04 |
| 2025-06-13 | 1,701.52 |
| 2025-06-12 | 1,701.52 |
| 2025-06-11 | 1,713.70 |
| 2025-06-10 | 1,689.35 |
| 2025-06-09 | 1,660.14 |
| 2025-06-06 | 1,679.61 |
| 2025-06-05 | 1,655.27 |
| 2025-06-04 | 1,672.31 |
| 2025-06-03 | 1,652.83 |
| 2025-06-02 | 1,633.36 |
| 2025-05-30 | 1,652.83 |
| 2025-05-29 | 1,635.79 |
| 2025-05-28 | 1,633.36 |
| 2025-05-27 | 1,633.36 |
| 2025-05-26 | 1,633.36 |
| 2025-05-23 | 1,618.75 |
| 2025-05-22 | 1,647.96 |
| 2025-05-21 | 1,665.01 |
| 2025-05-20 | 1,633.36 |
| 2025-05-19 | 1,623.62 |
| 2025-05-16 | 1,611.45 |
| 2025-05-15 | 1,616.32 |
| 2025-05-14 | 1,660.14 |
| 2025-05-13 | 1,672.31 |
| 2025-05-12 | 1,677.66 |
| 2025-05-09 | 1,643.91 |
| 2025-05-08 | 1,668.66 |
| 2025-05-07 | 1,686.67 |
| 2025-05-06 | 1,697.92 |
| 2025-05-02 | 1,688.92 |
| 2025-04-30 | 1,688.92 |
| 2025-04-29 | 1,673.16 |
| 2025-04-28 | 1,682.17 |
| 2025-04-25 | 1,677.66 |
| 2025-04-24 | 1,693.42 |
| 2025-04-23 | 1,697.92 |
| 2025-04-22 | 1,711.42 |
| 2025-04-17 | 1,673.16 |
| 2025-04-16 | 1,661.91 |
| 2025-04-15 | 1,659.66 |
| 2025-04-14 | 1,661.91 |
| 2025-04-11 | 1,598.91 |
| 2025-04-10 | 1,596.66 |
| 2025-04-09 | 1,538.15 |
| 2025-04-08 | 1,506.65 |
| 2025-04-07 | 1,504.40 |
| 2025-04-03 | 1,686.67 |
| 2025-04-02 | 1,697.92 |
| 2025-04-01 | 1,697.92 |
| 2025-03-31 | 1,670.91 |
| 2025-03-28 | 1,666.41 |
| 2025-03-27 | 1,697.92 |
| 2025-03-26 | 1,634.91 |
| 2025-03-25 | 1,596.66 |
| 2025-03-24 | 1,612.41 |
| 2025-03-21 | 1,574.16 |
| 2025-03-20 | 1,641.66 |
| 2025-03-19 | 1,643.91 |
| 2025-03-18 | 1,616.91 |
| 2025-03-17 | 1,603.41 |
| 2025-03-14 | 1,594.41 |
| 2025-03-13 | 1,585.41 |
| 2025-03-12 | 1,596.66 |
| 2025-03-11 | 1,605.66 |
| 2025-03-10 | 1,610.16 |
| 2025-03-07 | 1,605.66 |
| 2025-03-06 | 1,614.66 |
| 2025-03-05 | 1,596.66 |
| 2025-03-04 | 1,567.40 |
| 2025-03-03 | 1,511.15 |
| 2025-02-28 | 1,502.15 |
| 2025-02-27 | 1,520.15 |
| 2025-02-26 | 1,504.40 |
| 2025-02-25 | 1,499.90 |
| 2025-02-24 | 1,506.65 |
| 2025-02-21 | 1,495.40 |
| 2025-02-20 | 1,513.40 |
| 2025-02-19 | 1,499.90 |
| 2025-02-18 | 1,497.65 |
| 2025-02-17 | 1,486.40 |
| 2025-02-14 | 1,481.90 |
| 2025-02-13 | 1,472.90 |
| 2025-02-12 | 1,495.40 |
| 2025-02-11 | 1,459.39 |
| 2025-02-10 | 1,470.65 |
| 2025-02-07 | 1,445.89 |
| 2025-02-06 | 1,454.89 |
| 2025-02-05 | 1,457.14 |
| 2025-02-04 | 1,457.14 |
| 2025-02-03 | 1,463.89 |
| 2025-01-28 | 1,468.40 |
| 2025-01-27 | 1,493.15 |
| 2025-01-24 | 1,540.40 |
| 2025-01-23 | 1,526.90 |
| 2025-01-22 | 1,526.90 |
| 2025-01-21 | 1,529.15 |
| 2025-01-20 | 1,538.15 |
| 2025-01-17 | 1,540.40 |
| 2025-01-16 | 1,511.15 |
| 2025-01-15 | 1,524.65 |
| 2025-01-14 | 1,515.65 |
| 2025-01-13 | 1,470.65 |
| 2025-01-10 | 1,479.65 |
| 2025-01-09 | 1,520.15 |
| 2025-01-08 | 1,493.15 |
| 2025-01-07 | 1,533.65 |
| 2025-01-06 | 1,556.15 |
| 2025-01-03 | 1,562.90 |
| 2025-01-02 | 1,522.40 |
| 2024-12-31 | 1,531.40 |
| 2024-12-30 | 1,470.65 |
| 2024-12-27 | 1,477.40 |
| 2024-12-24 | 1,459.39 |
| 2024-12-23 | 1,443.64 |
| 2024-12-20 | 1,423.39 |
| 2024-12-19 | 1,414.39 |
| 2024-12-18 | 1,421.14 |
| 2024-12-17 | 1,427.89 |
| 2024-12-16 | 1,461.64 |
| 2024-12-13 | 1,439.14 |
| 2024-12-12 | 1,450.39 |
| 2024-12-11 | 1,441.39 |
| 2024-12-10 | 1,421.14 |
| 2024-12-09 | 1,457.14 |
| 2024-12-06 | 1,385.14 |
| 2024-12-05 | 1,371.64 |
| 2024-12-04 | 1,380.64 |
| 2024-12-03 | 1,376.14 |
| 2024-12-02 | 1,376.14 |
| 2024-11-29 | 1,340.13 |
| 2024-11-28 | 1,344.63 |
| 2024-11-27 | 1,344.63 |
| 2024-11-26 | 1,326.63 |
| 2024-11-25 | 1,317.63 |
| 2024-11-22 | 1,337.88 |
| 2024-11-21 | 1,407.64 |
| 2024-11-20 | 1,400.89 |
| 2024-11-19 | 1,367.14 |
| 2024-11-18 | 1,333.38 |
| 2024-11-15 | 1,326.63 |
| 2024-11-14 | 1,313.13 |
| 2024-11-13 | 1,373.89 |
| 2024-11-12 | 1,380.64 |
| 2024-11-11 | 1,407.64 |
| 2024-11-08 | 1,416.64 |
| 2024-11-07 | 1,432.39 |
| 2024-11-06 | 1,421.14 |
| 2024-11-05 | 1,452.64 |
| 2024-11-04 | 1,400.89 |
| 2024-11-01 | 1,398.64 |
| 2024-10-31 | 1,385.14 |
| 2024-10-30 | 1,394.14 |
| 2024-10-29 | 1,405.39 |
| 2024-10-28 | 1,427.89 |
| 2024-10-25 | 1,400.89 |
| 2024-10-24 | 1,387.39 |
| 2024-10-23 | 1,409.89 |
| 2024-10-22 | 1,414.39 |
| 2024-10-21 | 1,403.14 |
| 2024-10-18 | 1,427.89 |
| 2024-10-17 | 1,394.14 |
| 2024-10-16 | 1,405.39 |
| 2024-10-15 | 1,369.39 |
| 2024-10-14 | 1,430.14 |
| 2024-10-10 | 1,439.14 |
| 2024-10-09 | 1,398.64 |
| 2024-10-08 | 1,472.90 |
| 2024-10-07 | 1,621.41 |
| 2024-10-04 | 1,542.65 |
| 2024-10-03 | 1,502.15 |
| 2024-10-02 | 1,531.40 |
| 2024-09-30 | 1,454.89 |
| 2024-09-27 | 1,418.89 |
| 2024-09-26 | 1,367.14 |
| 2024-09-25 | 1,290.63 |
| 2024-09-24 | 1,308.63 |
| 2024-09-23 | 1,254.63 |
| 2024-09-20 | 1,252.38 |
| 2024-09-19 | 1,243.37 |
| 2024-09-17 | 1,207.37 |
| 2024-09-16 | 1,211.87 |
| 2024-09-13 | 1,216.37 |
| 2024-09-12 | 1,193.87 |
| 2024-09-11 | 1,187.12 |
| 2024-09-10 | 1,223.12 |
| 2024-09-09 | 1,234.37 |
| 2024-09-05 | 1,254.63 |
| 2024-09-04 | 1,279.38 |
| 2024-09-03 | 1,274.88 |
| 2024-09-02 | 1,279.38 |
| 2024-08-30 | 1,301.88 |
| 2024-08-29 | 1,236.62 |
| 2024-08-28 | 1,220.87 |
| 2024-08-27 | 1,250.13 |
| 2024-08-26 | 1,290.63 |
| 2024-08-23 | 1,304.13 |
| 2024-08-22 | 1,333.38 |
| 2024-08-21 | 1,333.38 |
| 2024-08-20 | 1,355.88 |
| 2024-08-19 | 1,373.89 |
| 2024-08-16 | 1,364.89 |
| 2024-08-15 | 1,373.89 |
| 2024-08-14 | 1,371.64 |
| 2024-08-13 | 1,380.64 |
| 2024-08-12 | 1,378.39 |
| 2024-08-09 | 1,371.64 |
| 2024-08-08 | 1,371.64 |
| 2024-08-07 | 1,371.64 |
| 2024-08-06 | 1,317.63 |
| 2024-08-05 | 1,308.63 |
| 2024-08-02 | 1,317.63 |
| 2024-08-01 | 1,317.63 |
| 2024-07-31 | 1,308.63 |
| 2024-07-30 | 1,304.13 |
| 2024-07-29 | 1,322.13 |
| 2024-07-26 | 1,317.63 |
| 2024-07-25 | 1,310.88 |
| 2024-07-24 | 1,322.13 |
| 2024-07-23 | 1,315.38 |
| 2024-07-22 | 1,322.13 |
| 2024-07-19 | 1,301.88 |
| 2024-07-18 | 1,326.63 |
| 2024-07-17 | 1,313.13 |
| 2024-07-16 | 1,315.38 |
| 2024-07-15 | 1,342.38 |
| 2024-07-12 | 1,351.38 |
| 2024-07-11 | 1,310.88 |
| 2024-07-10 | 1,295.13 |
| 2024-07-09 | 1,324.38 |
| 2024-07-08 | 1,324.38 |
| 2024-07-05 | 1,349.13 |
| 2024-07-04 | 1,360.39 |
| 2024-07-03 | 1,340.13 |
| 2024-07-02 | 1,340.13 |
| 2024-06-28 | 1,301.88 |
| 2024-06-27 | 1,301.88 |
| 2024-06-26 | 1,324.38 |
| 2024-06-25 | 1,342.38 |
| 2024-06-24 | 1,346.88 |
| 2024-06-21 | 1,367.14 |
| 2024-06-20 | 1,385.14 |
| 2024-06-19 | 1,412.14 |
| 2024-06-18 | 1,380.64 |
| 2024-06-17 | 1,376.14 |
| 2024-06-14 | 1,432.39 |
| 2024-06-13 | 1,454.89 |
| 2024-06-12 | 1,434.64 |
| 2024-06-11 | 1,407.64 |
| 2024-06-07 | 1,373.89 |
| 2024-06-06 | 1,436.89 |
| 2024-06-05 | 1,416.64 |
| 2024-06-04 | 1,441.39 |
| 2024-06-03 | 1,387.39 |
| 2024-05-31 | 1,362.64 |
| 2024-05-30 | 1,353.63 |
| 2024-05-29 | 1,369.39 |
| 2024-05-28 | 1,378.39 |
| 2024-05-27 | 1,371.64 |
| 2024-05-24 | 1,346.88 |
| 2024-05-23 | 1,371.64 |
| 2024-05-22 | 1,385.14 |
| 2024-05-21 | 1,400.89 |
| 2024-05-20 | 1,434.64 |
| 2024-05-17 | 1,423.39 |
| 2024-05-16 | 1,400.89 |
| 2024-05-14 | 1,413.63 |
| 2024-05-13 | 1,447.59 |
| 2024-05-10 | 1,379.66 |
| 2024-05-09 | 1,271.39 |
| 2024-05-08 | 1,235.30 |
| 2024-05-07 | 1,265.02 |
| 2024-05-06 | 1,260.78 |
| 2024-05-03 | 1,250.16 |
| 2024-05-02 | 1,256.53 |
| 2024-04-30 | 1,231.06 |
| 2024-04-29 | 1,243.79 |
| 2024-04-26 | 1,207.71 |
| 2024-04-25 | 1,194.97 |
| 2024-04-24 | 1,163.12 |
| 2024-04-23 | 1,150.39 |
| 2024-04-22 | 1,167.37 |
| 2024-04-19 | 1,158.88 |
| 2024-04-18 | 1,152.51 |
| 2024-04-17 | 1,154.63 |
| 2024-04-16 | 1,161.00 |
| 2024-04-15 | 1,167.37 |
| 2024-04-12 | 1,175.86 |
| 2024-04-11 | 1,220.44 |
| 2024-04-10 | 1,211.95 |
| 2024-04-09 | 1,207.71 |
| 2024-04-08 | 1,211.95 |
| 2024-04-05 | 1,180.11 |
| 2024-04-03 | 1,180.11 |
| 2024-04-02 | 1,182.23 |
| 2024-03-28 | 1,175.86 |
| 2024-03-27 | 1,163.12 |
| 2024-03-26 | 1,169.49 |
| 2024-03-25 | 1,211.95 |
| 2024-03-22 | 1,194.97 |
| 2024-03-21 | 1,201.34 |
| 2024-03-20 | 1,218.32 |
| 2024-03-19 | 1,194.97 |
| 2024-03-18 | 1,211.95 |
| 2024-03-15 | 1,180.11 |
| 2024-03-14 | 1,220.44 |
| 2024-03-13 | 1,216.20 |
| 2024-03-12 | 1,237.43 |
| 2024-03-11 | 1,207.71 |
| 2024-03-08 | 1,226.81 |
| 2024-03-07 | 1,222.57 |
| 2024-03-06 | 1,241.67 |
| 2024-03-05 | 1,220.44 |
| 2024-03-04 | 1,269.27 |
| 2024-03-01 | 1,305.36 |
| 2024-02-29 | 1,303.24 |
| 2024-02-28 | 1,262.90 |
| 2024-02-27 | 1,290.50 |
| 2024-02-26 | 1,271.39 |
| 2024-02-23 | 1,318.10 |
| 2024-02-22 | 1,332.96 |
| 2024-02-21 | 1,294.74 |
| 2024-02-20 | 1,269.27 |
| 2024-02-19 | 1,211.95 |
| 2024-02-16 | 1,226.81 |
| 2024-02-15 | 1,169.49 |
| 2024-02-14 | 1,165.25 |
| 2024-02-09 | 1,201.34 |
| 2024-02-08 | 1,239.55 |
| 2024-02-07 | 1,226.81 |
| 2024-02-06 | 1,228.93 |
| 2024-02-05 | 1,192.85 |
| 2024-02-02 | 1,248.04 |
| 2024-02-01 | 1,262.90 |
| 2024-01-31 | 1,267.15 |
| 2024-01-30 | 1,282.01 |
| 2024-01-29 | 1,330.83 |
| 2024-01-26 | 1,318.10 |
| 2024-01-25 | 1,301.11 |
| 2024-01-24 | 1,271.39 |
| 2024-01-23 | 1,265.02 |
| 2024-01-22 | 1,248.04 |
| 2024-01-19 | 1,262.90 |
| 2024-01-18 | 1,282.01 |
| 2024-01-17 | 1,271.39 |
| 2024-01-16 | 1,332.96 |
| 2024-01-15 | 1,349.94 |
| 2024-01-12 | 1,332.96 |
| 2024-01-11 | 1,320.22 |
| 2024-01-10 | 1,330.83 |
| 2024-01-09 | 1,364.80 |
| 2024-01-08 | 1,335.08 |
| 2024-01-05 | 1,343.57 |
| 2024-01-04 | 1,339.33 |
| 2024-01-03 | 1,369.05 |
| 2024-01-02 | 1,330.83 |
| 2023-12-29 | 1,296.87 |
| 2023-12-28 | 1,275.64 |
| 2023-12-27 | 1,269.27 |
| 2023-12-22 | 1,228.93 |
| 2023-12-21 | 1,218.32 |
| 2023-12-20 | 1,173.74 |
| 2023-12-19 | 1,161.00 |
| 2023-12-18 | 1,182.23 |
| 2023-12-15 | 1,201.34 |
| 2023-12-14 | 1,220.44 |
| 2023-12-13 | 1,197.09 |
| 2023-12-12 | 1,201.34 |
| 2023-12-11 | 1,158.88 |
| 2023-12-08 | 1,107.93 |
| 2023-12-07 | 1,093.07 |
| 2023-12-06 | 1,105.81 |
| 2023-12-05 | 1,056.98 |
| 2023-12-04 | 1,090.95 |
| 2023-12-01 | 1,107.93 |
| 2023-11-30 | 1,122.79 |
| 2023-11-29 | 1,154.63 |
| 2023-11-28 | 1,152.51 |
| 2023-11-27 | 1,131.28 |
| 2023-11-24 | 1,122.79 |
| 2023-11-23 | 1,129.16 |
| 2023-11-22 | 1,093.07 |
| 2023-11-21 | 1,078.21 |
| 2023-11-20 | 1,076.09 |
| 2023-11-17 | 1,073.96 |
| 2023-11-16 | 1,088.82 |
| 2023-11-15 | 1,129.16 |
| 2023-11-14 | 1,146.14 |
| 2023-11-13 | 1,131.28 |
| 2023-11-10 | 1,129.16 |
| 2023-11-09 | 1,107.93 |
| 2023-11-08 | 1,095.19 |
| 2023-11-07 | 1,082.45 |
| 2023-11-06 | 1,105.81 |
| 2023-11-03 | 1,144.02 |
| 2023-11-02 | 1,124.91 |
| 2023-11-01 | 1,040.00 |
| 2023-10-31 | 993.29 |
| 2023-10-30 | 1,006.03 |
| 2023-10-27 | 993.29 |
| 2023-10-26 | 965.70 |
| 2023-10-25 | 978.43 |
| 2023-10-24 | 961.45 |
| 2023-10-20 | 963.57 |
| 2023-10-19 | 974.19 |
| 2023-10-18 | 961.45 |
| 2023-10-17 | 974.19 |
| 2023-10-16 | 969.94 |
| 2023-10-13 | 972.06 |
| 2023-10-12 | 972.06 |
| 2023-10-11 | 955.08 |
| 2023-10-10 | 912.62 |
| 2023-10-09 | 902.01 |
| 2023-10-06 | 895.64 |
| 2023-10-05 | 861.67 |
| 2023-10-04 | 853.18 |
| 2023-10-03 | 855.30 |
| 2023-09-29 | 925.36 |
| 2023-09-28 | 908.38 |
| 2023-09-27 | 908.38 |
| 2023-09-26 | 940.22 |
| 2023-09-25 | 931.73 |
| 2023-09-22 | 969.94 |
| 2023-09-21 | 957.20 |
| 2023-09-20 | 963.57 |
| 2023-09-19 | 957.20 |
| 2023-09-18 | 972.06 |
| 2023-09-15 | 993.29 |
| 2023-09-14 | 963.57 |
| 2023-09-13 | 957.20 |
| 2023-09-12 | 984.80 |
| 2023-09-11 | 1,001.78 |
| 2023-09-07 | 1,029.38 |
| 2023-09-06 | 1,048.49 |
| 2023-09-05 | 1,059.10 |
| 2023-09-04 | 1,101.56 |
| 2023-08-31 | 1,084.58 |
| 2023-08-30 | 1,105.81 |
| 2023-08-29 | 1,188.60 |
| 2023-08-28 | 1,177.98 |
| 2023-08-25 | 1,190.72 |
| 2023-08-24 | 1,184.35 |
| 2023-08-23 | 1,167.37 |
| 2023-08-22 | 1,180.11 |
| 2023-08-21 | 1,169.49 |
| 2023-08-18 | 1,216.20 |
| 2023-08-17 | 1,235.30 |
| 2023-08-16 | 1,239.55 |
| 2023-08-15 | 1,252.29 |
| 2023-08-14 | 1,271.39 |
| 2023-08-11 | 1,288.38 |
| 2023-08-10 | 1,292.62 |
| 2023-08-09 | 1,296.87 |
| 2023-08-08 | 1,284.13 |
| 2023-08-07 | 1,290.50 |
| 2023-08-04 | 1,298.99 |
| 2023-08-03 | 1,294.74 |
| 2023-08-02 | 1,290.50 |
| 2023-08-01 | 1,292.62 |
| 2023-07-31 | 1,449.72 |
| 2023-07-28 | 1,456.08 |
| 2023-07-27 | 1,458.21 |
| 2023-07-26 | 1,443.35 |
| 2023-07-25 | 1,439.10 |
| 2023-07-24 | 1,422.12 |
| 2023-07-21 | 1,417.87 |
| 2023-07-20 | 1,407.26 |
| 2023-07-19 | 1,411.50 |
| 2023-07-18 | 1,386.03 |
| 2023-07-14 | 1,409.38 |
| 2023-07-13 | 1,383.91 |
| 2023-07-12 | 1,390.27 |
| 2023-07-11 | 1,407.26 |
| 2023-07-10 | 1,366.92 |
| 2023-07-07 | 1,364.80 |
| 2023-07-06 | 1,373.29 |
| 2023-07-05 | 1,373.29 |
| 2023-07-04 | 1,377.54 |
| 2023-07-03 | 1,388.15 |
| 2023-06-30 | 1,364.80 |
| 2023-06-29 | 1,354.19 |
| 2023-06-28 | 1,324.46 |
| 2023-06-27 | 1,326.59 |
| 2023-06-26 | 1,303.24 |
| 2023-06-23 | 1,250.16 |
| 2023-06-21 | 1,318.10 |
| 2023-06-20 | 1,324.46 |
| 2023-06-19 | 1,335.08 |
| 2023-06-16 | 1,337.20 |
| 2023-06-15 | 1,332.96 |
| 2023-06-14 | 1,324.46 |
| 2023-06-13 | 1,324.46 |
| 2023-06-12 | 1,322.34 |
| 2023-06-09 | 1,322.34 |
| 2023-06-08 | 1,320.22 |
| 2023-06-07 | 1,305.36 |
| 2023-06-06 | 1,256.53 |
| 2023-06-05 | 1,267.15 |
| 2023-06-02 | 1,275.64 |
| 2023-06-01 | 1,218.32 |
| 2023-05-31 | 1,218.32 |
| 2023-05-30 | 1,228.93 |
| 2023-05-29 | 1,241.67 |
| 2023-05-25 | 1,271.39 |
| 2023-05-24 | 1,301.11 |
| 2023-05-23 | 1,330.83 |
| 2023-05-22 | 1,343.57 |
| 2023-05-19 | 1,379.66 |
| 2023-05-18 | 1,422.12 |
| 2023-05-17 | 1,405.77 |
| 2023-05-16 | 1,422.16 |
| 2023-05-15 | 1,426.26 |
| 2023-05-12 | 1,422.16 |
| 2023-05-11 | 1,413.97 |
| 2023-05-10 | 1,452.89 |
| 2023-05-09 | 1,473.38 |
| 2023-05-08 | 1,375.04 |
| 2023-05-05 | 1,366.85 |
| 2023-05-04 | 1,334.07 |
| 2023-05-03 | 1,327.92 |
| 2023-05-02 | 1,334.07 |
| 2023-04-28 | 1,344.31 |
| 2023-04-27 | 1,370.94 |
| 2023-04-26 | 1,399.63 |
| 2023-04-25 | 1,352.51 |
| 2023-04-24 | 1,375.04 |
| 2023-04-21 | 1,358.65 |
| 2023-04-20 | 1,372.99 |
| 2023-04-19 | 1,377.09 |
| 2023-04-18 | 1,348.41 |
| 2023-04-17 | 1,346.36 |
| 2023-04-14 | 1,317.68 |
| 2023-04-13 | 1,321.78 |
| 2023-04-12 | 1,315.63 |
| 2023-04-11 | 1,327.92 |
| 2023-04-06 | 1,284.90 |
| 2023-04-04 | 1,323.83 |
| 2023-04-03 | 1,336.12 |
| 2023-03-31 | 1,321.78 |
| 2023-03-30 | 1,311.53 |
| 2023-03-29 | 1,342.26 |
| 2023-03-28 | 1,295.14 |
| 2023-03-27 | 1,309.48 |
| 2023-03-24 | 1,360.70 |
| 2023-03-23 | 1,370.94 |
| 2023-03-22 | 1,399.63 |
| 2023-03-21 | 1,385.29 |
| 2023-03-20 | 1,383.24 |
| 2023-03-17 | 1,407.82 |
| 2023-03-16 | 1,370.94 |
| 2023-03-15 | 1,383.24 |
| 2023-03-14 | 1,350.46 |
| 2023-03-13 | 1,377.09 |
| 2023-03-10 | 1,348.41 |
| 2023-03-09 | 1,338.17 |
| 2023-03-08 | 1,377.09 |
| 2023-03-07 | 1,375.04 |
| 2023-03-06 | 1,379.14 |
| 2023-03-03 | 1,368.90 |
| 2023-03-02 | 1,350.46 |
| 2023-03-01 | 1,350.46 |
| 2023-02-28 | 1,297.19 |
| 2023-02-27 | 1,307.44 |
| 2023-02-24 | 1,334.07 |
| 2023-02-23 | 1,332.02 |
| 2023-02-22 | 1,336.12 |
| 2023-02-21 | 1,336.12 |
| 2023-02-20 | 1,356.60 |
| 2023-02-17 | 1,334.07 |
| 2023-02-16 | 1,344.31 |
| 2023-02-15 | 1,354.56 |
| 2023-02-14 | 1,393.48 |
| 2023-02-13 | 1,416.02 |
| 2023-02-10 | 1,413.97 |
| 2023-02-09 | 1,413.97 |
| 2023-02-08 | 1,432.40 |
| 2023-02-07 | 1,416.02 |
| 2023-02-06 | 1,440.60 |
| 2023-02-03 | 1,456.99 |
| 2023-02-02 | 1,483.62 |
| 2023-02-01 | 1,477.48 |
| 2023-01-31 | 1,463.13 |
| 2023-01-30 | 1,504.11 |
| 2023-01-27 | 1,555.32 |
| 2023-01-26 | 1,559.42 |
| 2023-01-20 | 1,579.91 |
| 2023-01-19 | 1,559.42 |
| 2023-01-18 | 1,487.72 |
| 2023-01-17 | 1,504.11 |
| 2023-01-16 | 1,528.69 |
| 2023-01-13 | 1,514.35 |
| 2023-01-12 | 1,479.52 |
| 2023-01-11 | 1,493.86 |
| 2023-01-10 | 1,500.01 |
| 2023-01-09 | 1,497.96 |
| 2023-01-06 | 1,479.52 |
| 2023-01-05 | 1,500.01 |
| 2023-01-04 | 1,495.91 |
| 2023-01-03 | 1,469.28 |
| 2022-12-30 | 1,469.28 |
| 2022-12-29 | 1,477.48 |
| 2022-12-28 | 1,495.91 |
| 2022-12-23 | 1,436.50 |
| 2022-12-22 | 1,448.79 |
| 2022-12-21 | 1,405.77 |
| 2022-12-20 | 1,403.72 |
| 2022-12-19 | 1,426.26 |
| 2022-12-16 | 1,448.79 |
| 2022-12-15 | 1,450.84 |
| 2022-12-14 | 1,459.04 |
| 2022-12-13 | 1,430.36 |
| 2022-12-12 | 1,426.26 |
| 2022-12-09 | 1,413.97 |
| 2022-12-08 | 1,354.56 |
| 2022-12-07 | 1,340.21 |
| 2022-12-06 | 1,332.02 |
| 2022-12-05 | 1,338.17 |
| 2022-12-02 | 1,325.87 |
| 2022-12-01 | 1,366.85 |
| 2022-11-30 | 1,370.94 |
| 2022-11-29 | 1,344.31 |
| 2022-11-28 | 1,338.17 |
| 2022-11-25 | 1,346.36 |
| 2022-11-24 | 1,346.36 |
| 2022-11-23 | 1,342.26 |
| 2022-11-22 | 1,313.58 |
| 2022-11-21 | 1,311.53 |
| 2022-11-18 | 1,301.29 |
| 2022-11-17 | 1,303.34 |
| 2022-11-16 | 1,313.58 |
| 2022-11-15 | 1,327.92 |
| 2022-11-14 | 1,284.90 |
| 2022-11-11 | 1,270.56 |
| 2022-11-10 | 1,174.27 |
| 2022-11-09 | 1,180.42 |
| 2022-11-08 | 1,159.93 |
| 2022-11-07 | 1,149.69 |
| 2022-11-04 | 1,125.10 |
| 2022-11-03 | 1,055.45 |
| 2022-11-02 | 1,084.13 |
| 2022-11-01 | 1,034.96 |
| 2022-10-31 | 981.70 |
| 2022-10-28 | 1,053.40 |
| 2022-10-27 | 1,063.64 |
| 2022-10-26 | 1,039.06 |
| 2022-10-25 | 1,028.82 |
| 2022-10-24 | 1,034.96 |
| 2022-10-21 | 1,108.71 |
| 2022-10-20 | 1,067.74 |
| 2022-10-19 | 1,047.25 |
| 2022-10-18 | 1,067.74 |
| 2022-10-17 | 1,030.87 |
| 2022-10-14 | 1,028.82 |
| 2022-10-13 | 973.50 |
| 2022-10-12 | 985.79 |
| 2022-10-11 | 996.04 |
| 2022-10-10 | 1,010.38 |
| 2022-10-07 | 975.55 |
| 2022-10-06 | 1,067.74 |
| 2022-10-05 | 1,108.71 |
| 2022-10-03 | 1,053.40 |
| 2022-09-30 | 1,129.20 |
| 2022-09-29 | 1,121.01 |
| 2022-09-28 | 1,159.93 |
| 2022-09-27 | 1,149.69 |
| 2022-09-26 | 1,135.35 |
| 2022-09-23 | 1,178.37 |
| 2022-09-22 | 1,202.95 |
| 2022-09-21 | 1,211.15 |
| 2022-09-20 | 1,243.93 |
| 2022-09-19 | 1,215.25 |
| 2022-09-16 | 1,252.12 |
| 2022-09-15 | 1,243.93 |
| 2022-09-14 | 1,241.88 |
| 2022-09-13 | 1,243.93 |
| 2022-09-09 | 1,221.39 |
| 2022-09-08 | 1,207.05 |
| 2022-09-07 | 1,248.02 |
| 2022-09-06 | 1,254.17 |
| 2022-09-05 | 1,231.63 |
| 2022-09-02 | 1,245.98 |
| 2022-09-01 | 1,266.46 |
| 2022-08-31 | 1,289.00 |
| 2022-08-30 | 1,323.83 |
| 2022-08-29 | 1,338.17 |
| 2022-08-26 | 1,325.87 |
| 2022-08-25 | 1,321.78 |
| 2022-08-24 | 1,305.39 |
| 2022-08-23 | 1,315.63 |
| 2022-08-22 | 1,332.02 |
| 2022-08-19 | 1,323.83 |
| 2022-08-18 | 1,303.34 |
| 2022-08-17 | 1,334.07 |
| 2022-08-16 | 1,321.78 |
| 2022-08-15 | 1,313.58 |
| 2022-08-12 | 1,340.21 |
| 2022-08-11 | 1,301.29 |
| 2022-08-10 | 1,297.19 |
| 2022-08-09 | 1,323.83 |
| 2022-08-08 | 1,325.87 |
| 2022-08-05 | 1,340.21 |
| 2022-08-04 | 1,334.07 |
| 2022-08-03 | 1,309.48 |
| 2022-08-02 | 1,307.44 |
| 2022-08-01 | 1,358.65 |
| 2022-07-29 | 1,381.19 |
| 2022-07-28 | 1,409.87 |
| 2022-07-27 | 1,405.77 |
| 2022-07-26 | 1,409.87 |
| 2022-07-25 | 1,389.38 |
| 2022-07-22 | 1,385.29 |
| 2022-07-21 | 1,397.58 |
| 2022-07-20 | 1,401.67 |
| 2022-07-19 | 1,407.82 |
| 2022-07-18 | 1,407.82 |
| 2022-07-15 | 1,381.19 |
| 2022-07-14 | 1,442.65 |
| 2022-07-13 | 1,432.40 |
| 2022-07-12 | 1,426.26 |
| 2022-07-11 | 1,418.06 |
| 2022-07-08 | 1,450.84 |
| 2022-07-07 | 1,436.50 |
| 2022-07-06 | 1,438.55 |
| 2022-07-05 | 1,481.57 |
| 2022-07-04 | 1,489.77 |
| 2022-06-30 | 1,481.57 |
| 2022-06-29 | 1,483.62 |
| 2022-06-28 | 1,522.55 |
| 2022-06-27 | 1,477.48 |
| 2022-06-24 | 1,532.79 |
| 2022-06-23 | 1,534.84 |
| 2022-06-22 | 1,500.01 |
| 2022-06-21 | 1,491.82 |
| 2022-06-20 | 1,459.04 |
| 2022-06-17 | 1,469.28 |
| 2022-06-16 | 1,444.70 |
| 2022-06-15 | 1,430.36 |
| 2022-06-14 | 1,428.31 |
| 2022-06-13 | 1,411.92 |
| 2022-06-10 | 1,442.65 |
| 2022-06-09 | 1,430.36 |
| 2022-06-08 | 1,452.89 |
| 2022-06-07 | 1,463.13 |
| 2022-06-06 | 1,440.60 |
| 2022-06-02 | 1,454.94 |
| 2022-06-01 | 1,477.48 |
| 2022-05-31 | 1,448.79 |
| 2022-05-30 | 1,432.40 |
| 2022-05-27 | 1,422.16 |
| 2022-05-26 | 1,411.92 |
| 2022-05-25 | 1,461.09 |
| 2022-05-24 | 1,397.58 |
| 2022-05-23 | 1,399.63 |
| 2022-05-20 | 1,383.24 |
| 2022-05-19 | 1,385.29 |
| 2022-05-18 | 1,434.45 |
| 2022-05-17 | 1,500.01 |
| 2022-05-16 | 1,531.15 |
| 2022-05-13 | 1,592.39 |
| 2022-05-12 | 1,527.44 |
| 2022-05-11 | 1,494.04 |
| 2022-05-10 | 1,482.90 |
| 2022-05-06 | 1,475.48 |
| 2022-05-05 | 1,495.89 |
| 2022-05-04 | 1,492.18 |
| 2022-05-03 | 1,490.33 |
| 2022-04-29 | 1,469.91 |
| 2022-04-28 | 1,466.20 |
| 2022-04-27 | 1,430.94 |
| 2022-04-26 | 1,410.53 |
| 2022-04-25 | 1,421.66 |
| 2022-04-22 | 1,482.90 |
| 2022-04-21 | 1,486.61 |
| 2022-04-20 | 1,490.33 |
| 2022-04-19 | 1,494.04 |
| 2022-04-14 | 1,510.74 |
| 2022-04-13 | 1,492.18 |
| 2022-04-12 | 1,469.91 |
| 2022-04-11 | 1,460.63 |
| 2022-04-08 | 1,488.47 |
| 2022-04-07 | 1,477.34 |
| 2022-04-06 | 1,520.02 |
| 2022-04-04 | 1,460.63 |
| 2022-04-01 | 1,440.22 |
| 2022-03-31 | 1,436.51 |
| 2022-03-30 | 1,382.70 |
| 2022-03-29 | 1,310.32 |
| 2022-03-28 | 1,310.32 |
| 2022-03-25 | 1,301.05 |
| 2022-03-24 | 1,332.59 |
| 2022-03-23 | 1,343.73 |
| 2022-03-22 | 1,302.90 |
| 2022-03-21 | 1,282.49 |
| 2022-03-18 | 1,291.77 |
| 2022-03-17 | 1,289.91 |
| 2022-03-16 | 1,224.96 |
| 2022-03-15 | 1,171.15 |
| 2022-03-14 | 1,299.19 |
| 2022-03-11 | 1,308.47 |
| 2022-03-10 | 1,336.30 |
| 2022-03-09 | 1,297.33 |
| 2022-03-08 | 1,328.88 |
| 2022-03-07 | 1,336.30 |
| 2022-03-04 | 1,373.42 |
| 2022-03-03 | 1,436.51 |
| 2022-03-02 | 1,395.69 |
| 2022-03-01 | 1,417.95 |
| 2022-02-28 | 1,391.97 |
| 2022-02-25 | 1,403.11 |
| 2022-02-24 | 1,403.11 |
| 2022-02-23 | 1,453.21 |
| 2022-02-22 | 1,449.50 |
| 2022-02-21 | 1,468.06 |
| 2022-02-18 | 1,455.07 |
| 2022-02-17 | 1,464.35 |
| 2022-02-16 | 1,460.63 |
| 2022-02-15 | 1,451.36 |
| 2022-02-14 | 1,453.21 |
| 2022-02-11 | 1,482.90 |
| 2022-02-10 | 1,510.74 |
| 2022-02-09 | 1,486.61 |
| 2022-02-08 | 1,468.06 |
| 2022-02-07 | 1,421.66 |
| 2022-02-04 | 1,384.55 |
| 2022-01-31 | 1,364.14 |
| 2022-01-28 | 1,351.15 |
| 2022-01-27 | 1,371.56 |
| 2022-01-26 | 1,406.82 |
| 2022-01-25 | 1,429.09 |
| 2022-01-24 | 1,473.62 |
| 2022-01-21 | 1,481.05 |
| 2022-01-20 | 1,499.60 |
| 2022-01-19 | 1,495.89 |
| 2022-01-18 | 1,495.89 |
| 2022-01-17 | 1,468.06 |
| 2022-01-14 | 1,482.90 |
| 2022-01-13 | 1,484.76 |
| 2022-01-12 | 1,492.18 |
| 2022-01-11 | 1,508.88 |
| 2022-01-10 | 1,497.75 |
| 2022-01-07 | 1,477.34 |
| 2022-01-06 | 1,440.22 |
| 2022-01-05 | 1,440.22 |
| 2022-01-04 | 1,471.77 |
| 2022-01-03 | 1,425.38 |
| 2021-12-31 | 1,403.11 |
| 2021-12-30 | 1,390.12 |
| 2021-12-29 | 1,399.40 |
| 2021-12-28 | 1,440.22 |
| 2021-12-24 | 1,353.00 |
| 2021-12-23 | 1,332.59 |
| 2021-12-22 | 1,299.19 |
| 2021-12-21 | 1,282.49 |
| 2021-12-20 | 1,267.64 |
| 2021-12-17 | 1,321.46 |
| 2021-12-16 | 1,349.29 |
| 2021-12-15 | 1,343.73 |
| 2021-12-14 | 1,354.86 |
| 2021-12-13 | 1,390.12 |
| 2021-12-10 | 1,417.95 |
| 2021-12-09 | 1,447.64 |
| 2021-12-08 | 1,443.93 |
| 2021-12-07 | 1,462.49 |
| 2021-12-06 | 1,434.65 |
| 2021-12-03 | 1,468.06 |
| 2021-12-02 | 1,453.21 |
| 2021-12-01 | 1,442.08 |
| 2021-11-30 | 1,477.34 |
| 2021-11-29 | 1,488.47 |
| 2021-11-26 | 1,508.88 |
| 2021-11-25 | 1,540.43 |
| 2021-11-24 | 1,562.70 |
| 2021-11-23 | 1,566.41 |
| 2021-11-22 | 1,534.86 |
| 2021-11-19 | 1,570.12 |
| 2021-11-18 | 1,566.41 |
| 2021-11-17 | 1,603.52 |
| 2021-11-16 | 1,601.67 |
| 2021-11-15 | 1,594.24 |
| 2021-11-12 | 1,599.81 |
| 2021-11-11 | 1,594.24 |
| 2021-11-10 | 1,562.70 |
| 2021-11-09 | 1,557.13 |
| 2021-11-08 | 1,533.01 |
| 2021-11-05 | 1,518.16 |
| 2021-11-04 | 1,551.56 |
| 2021-11-03 | 1,555.27 |
| 2021-11-02 | 1,542.28 |
| 2021-11-01 | 1,603.52 |
| 2021-10-29 | 1,642.49 |
| 2021-10-28 | 1,646.20 |
| 2021-10-27 | 1,670.33 |
| 2021-10-26 | 1,705.59 |
| 2021-10-25 | 1,720.43 |
| 2021-10-22 | 1,753.83 |
| 2021-10-21 | 1,731.56 |
| 2021-10-20 | 1,744.55 |
| 2021-10-19 | 1,763.11 |
| 2021-10-18 | 1,738.99 |
| 2021-10-15 | 1,746.41 |
| 2021-10-12 | 1,770.53 |
| 2021-10-11 | 1,766.82 |
| 2021-10-08 | 1,792.80 |
| 2021-10-07 | 1,774.25 |
| 2021-10-06 | 1,770.53 |
| 2021-10-05 | 1,770.53 |
| 2021-10-04 | 1,789.09 |
| 2021-09-30 | 1,759.40 |
| 2021-09-29 | 1,770.53 |
| 2021-09-28 | 1,766.82 |
| 2021-09-27 | 1,774.25 |
| 2021-09-24 | 1,807.65 |
| 2021-09-23 | 1,781.67 |
| 2021-09-21 | 1,755.69 |
| 2021-09-20 | 1,755.69 |
| 2021-09-17 | 1,800.23 |
| 2021-09-16 | 1,844.76 |
| 2021-09-15 | 1,915.28 |
| 2021-09-14 | 1,915.28 |
| 2021-09-13 | 1,889.30 |
| 2021-09-10 | 1,904.14 |
| 2021-09-09 | 1,881.88 |
| 2021-09-08 | 1,900.43 |
| 2021-09-07 | 1,963.53 |
| 2021-09-06 | 1,792.80 |
| 2021-09-03 | 1,789.09 |
| 2021-09-02 | 1,803.94 |
| 2021-09-01 | 1,800.23 |
| 2021-08-31 | 1,781.67 |
| 2021-08-30 | 1,800.23 |
| 2021-08-27 | 1,818.78 |
| 2021-08-26 | 1,848.47 |
| 2021-08-25 | 1,852.18 |
| 2021-08-24 | 1,829.92 |
| 2021-08-23 | 1,829.92 |
| 2021-08-20 | 1,829.92 |
| 2021-08-19 | 1,855.90 |
| 2021-08-18 | 1,889.30 |
| 2021-08-17 | 1,885.59 |
| 2021-08-16 | 1,859.61 |
| 2021-08-13 | 1,863.32 |
| 2021-08-12 | 1,855.90 |
| 2021-08-11 | 1,874.45 |
| 2021-08-10 | 1,852.18 |
| 2021-08-09 | 1,837.34 |
| 2021-08-06 | 1,826.20 |
| 2021-08-05 | 1,818.78 |
| 2021-08-04 | 1,829.92 |
| 2021-08-03 | 1,829.92 |
| 2021-08-02 | 1,815.07 |
| 2021-07-30 | 1,800.23 |
| 2021-07-29 | 1,829.92 |
| 2021-07-28 | 1,785.38 |
| 2021-07-27 | 1,774.25 |
| 2021-07-26 | 1,803.94 |
| 2021-07-23 | 1,844.76 |
| 2021-07-22 | 1,826.20 |
| 2021-07-21 | 1,803.94 |
| 2021-07-20 | 1,789.09 |
| 2021-07-19 | 1,815.07 |
| 2021-07-16 | 1,841.05 |
| 2021-07-15 | 1,833.63 |
| 2021-07-14 | 1,818.78 |
| 2021-07-13 | 1,855.90 |
| 2021-07-12 | 1,852.18 |
| 2021-07-09 | 1,855.90 |
| 2021-07-08 | 1,863.32 |
| 2021-07-07 | 1,878.16 |
| 2021-07-06 | 1,907.86 |
| 2021-07-05 | 1,878.16 |
| 2021-07-02 | 1,911.57 |
| 2021-06-30 | 1,893.01 |
| 2021-06-29 | 1,859.61 |
| 2021-06-28 | 1,907.86 |
| 2021-06-25 | 1,900.43 |
| 2021-06-24 | 1,885.59 |
| 2021-06-23 | 1,900.43 |
| 2021-06-22 | 1,904.14 |
| 2021-06-21 | 1,896.72 |
| 2021-06-18 | 1,911.57 |
| 2021-06-17 | 1,941.26 |
| 2021-06-16 | 1,915.28 |
| 2021-06-15 | 1,930.12 |
| 2021-06-11 | 2,004.35 |
| 2021-06-10 | 2,030.33 |
| 2021-06-09 | 2,026.62 |
| 2021-06-08 | 2,022.91 |
| 2021-06-07 | 2,056.31 |
| 2021-06-04 | 2,052.60 |
| 2021-06-03 | 2,056.31 |
| 2021-06-02 | 2,063.73 |
| 2021-06-01 | 2,056.31 |
| 2021-05-31 | 2,089.71 |
| 2021-05-28 | 2,093.42 |
| 2021-05-27 | 2,086.00 |
| 2021-05-26 | 2,093.42 |
| 2021-05-25 | 2,145.38 |
| 2021-05-24 | 2,175.07 |
| 2021-05-21 | 2,197.34 |
| 2021-05-20 | 2,238.17 |
| 2021-05-18 | 2,241.62 |
| 2021-05-17 | 2,227.82 |
| 2021-05-14 | 2,224.37 |
| 2021-05-13 | 2,207.13 |
| 2021-05-12 | 2,200.23 |
| 2021-05-11 | 2,189.89 |
| 2021-05-10 | 2,214.03 |
| 2021-05-07 | 2,176.09 |
| 2021-05-06 | 2,155.40 |
| 2021-05-05 | 2,148.50 |
| 2021-05-04 | 2,124.36 |
| 2021-05-03 | 2,127.81 |
| 2021-04-30 | 2,131.26 |
| 2021-04-29 | 2,141.61 |
| 2021-04-28 | 2,138.16 |
| 2021-04-27 | 2,155.40 |
| 2021-04-26 | 2,155.40 |
| 2021-04-23 | 2,176.09 |
| 2021-04-22 | 2,196.78 |
| 2021-04-21 | 2,176.09 |
| 2021-04-20 | 2,189.89 |
| 2021-04-19 | 2,176.09 |
| 2021-04-16 | 2,141.61 |
| 2021-04-15 | 2,141.61 |
| 2021-04-14 | 2,141.61 |
| 2021-04-13 | 2,124.36 |
| 2021-04-12 | 2,110.57 |
| 2021-04-09 | 2,120.91 |
| 2021-04-08 | 2,138.16 |
| 2021-04-07 | 2,145.06 |
| 2021-04-01 | 2,141.61 |
| 2021-03-31 | 2,145.06 |
| 2021-03-30 | 2,141.61 |
| 2021-03-29 | 2,141.61 |
| 2021-03-26 | 2,079.53 |
| 2021-03-25 | 2,048.49 |
| 2021-03-24 | 2,051.94 |
| 2021-03-23 | 2,079.53 |
| 2021-03-22 | 2,093.33 |
| 2021-03-19 | 2,096.77 |
| 2021-03-18 | 2,069.19 |
| 2021-03-17 | 2,079.53 |
| 2021-03-16 | 2,093.33 |
| 2021-03-15 | 2,076.08 |
| 2021-03-12 | 2,062.29 |
| 2021-03-11 | 2,051.94 |
| 2021-03-10 | 2,079.53 |
| 2021-03-09 | 2,041.60 |
| 2021-03-08 | 2,041.60 |
| 2021-03-05 | 2,051.94 |
| 2021-03-04 | 2,041.60 |
| 2021-03-03 | 2,072.63 |
| 2021-03-02 | 2,065.74 |
| 2021-03-01 | 2,069.19 |
| 2021-02-26 | 2,114.02 |
| 2021-02-25 | 2,151.95 |
| 2021-02-24 | 2,124.36 |
| 2021-02-23 | 2,141.61 |
| 2021-02-22 | 2,110.57 |
| 2021-02-19 | 2,145.06 |
| 2021-02-18 | 2,096.77 |
| 2021-02-17 | 2,107.12 |
| 2021-02-16 | 2,089.88 |
| 2021-02-11 | 2,051.94 |
| 2021-02-10 | 2,041.60 |
| 2021-02-09 | 2,065.74 |
| 2021-02-08 | 2,048.49 |
| 2021-02-05 | 2,055.39 |
| 2021-02-04 | 2,076.08 |
| 2021-02-03 | 2,148.50 |
| 2021-02-02 | 2,124.36 |
| 2021-02-01 | 2,089.88 |
| 2021-01-29 | 2,103.67 |
| 2021-01-28 | 2,114.02 |
| 2021-01-27 | 2,124.36 |
| 2021-01-26 | 2,141.61 |
| 2021-01-25 | 2,169.20 |
| 2021-01-22 | 2,176.09 |
| 2021-01-21 | 2,162.30 |
| 2021-01-20 | 2,217.48 |
| 2021-01-19 | 2,220.92 |
| 2021-01-18 | 2,148.50 |
| 2021-01-15 | 2,117.47 |
| 2021-01-14 | 2,145.06 |
| 2021-01-13 | 2,141.61 |
| 2021-01-12 | 2,127.81 |
| 2021-01-11 | 2,096.77 |
| 2021-01-08 | 2,093.33 |
| 2021-01-07 | 2,051.94 |
| 2021-01-06 | 2,069.19 |
| 2021-01-05 | 2,034.70 |
| 2021-01-04 | 2,041.60 |
| 2020-12-31 | 2,058.84 |
| 2020-12-30 | 2,058.84 |
| 2020-12-29 | 2,017.46 |
| 2020-12-28 | 2,041.60 |
| 2020-12-24 | 2,027.80 |
| 2020-12-23 | 2,014.01 |
| 2020-12-22 | 2,024.35 |
| 2020-12-21 | 2,031.25 |
| 2020-12-18 | 2,072.63 |
| 2020-12-17 | 2,072.63 |
| 2020-12-16 | 2,082.98 |
| 2020-12-15 | 2,038.15 |
| 2020-12-14 | 2,051.94 |
| 2020-12-11 | 2,086.43 |
| 2020-12-10 | 2,086.43 |
| 2020-12-09 | 2,089.88 |
| 2020-12-08 | 2,107.12 |
| 2020-12-07 | 2,117.47 |
| 2020-12-04 | 2,127.81 |
| 2020-12-03 | 2,134.71 |
| 2020-12-02 | 2,134.71 |
| 2020-12-01 | 2,145.06 |
| 2020-11-30 | 2,096.77 |
| 2020-11-27 | 2,114.02 |
| 2020-11-26 | 2,120.91 |
| 2020-11-25 | 2,117.47 |
| 2020-11-24 | 2,179.54 |
| 2020-11-23 | 2,186.44 |
| 2020-11-20 | 2,210.58 |
| 2020-11-19 | 2,231.27 |
| 2020-11-18 | 2,182.99 |
| 2020-11-17 | 2,186.44 |
| 2020-11-16 | 2,169.20 |
| 2020-11-13 | 2,182.99 |
| 2020-11-12 | 2,176.09 |
| 2020-11-11 | 2,193.34 |
| 2020-11-10 | 2,151.95 |
| 2020-11-09 | 2,100.22 |
| 2020-11-06 | 2,065.74 |
| 2020-11-05 | 2,069.19 |
| 2020-11-04 | 2,003.66 |
| 2020-11-03 | 2,010.56 |
| 2020-11-02 | 1,996.76 |
| 2020-10-30 | 1,976.07 |
| 2020-10-29 | 1,986.42 |
| 2020-10-28 | 2,020.90 |
| 2020-10-27 | 2,082.98 |
| 2020-10-23 | 2,134.71 |
| 2020-10-22 | 2,158.85 |
| 2020-10-21 | 2,172.64 |
| 2020-10-20 | 2,193.34 |
| 2020-10-19 | 2,189.89 |
| 2020-10-16 | 2,196.78 |
| 2020-10-15 | 2,189.89 |
| 2020-10-14 | 2,189.89 |
| 2020-10-12 | 2,193.34 |
| 2020-10-09 | 2,058.84 |
| 2020-10-08 | 2,089.88 |
| 2020-10-07 | 2,062.29 |
| 2020-10-06 | 2,003.66 |
| 2020-10-05 | 2,000.21 |
| 2020-09-30 | 2,017.46 |
| 2020-09-29 | 1,993.32 |
| 2020-09-28 | 2,003.66 |
| 2020-09-25 | 2,003.66 |
| 2020-09-24 | 2,014.01 |
| 2020-09-23 | 2,051.94 |
| 2020-09-22 | 2,089.88 |
| 2020-09-21 | 2,093.33 |
| 2020-09-18 | 2,127.81 |
| 2020-09-17 | 2,027.80 |
| 2020-09-16 | 2,048.49 |
| 2020-09-15 | 2,076.08 |
| 2020-09-14 | 2,096.77 |
| 2020-09-11 | 2,082.98 |
| 2020-09-10 | 2,055.39 |
| 2020-09-09 | 2,031.25 |
| 2020-09-08 | 2,055.39 |
| 2020-09-07 | 2,027.80 |
| 2020-09-04 | 1,993.32 |
| 2020-09-03 | 2,010.56 |
| 2020-09-02 | 2,010.56 |
| 2020-09-01 | 2,051.94 |
| 2020-08-31 | 2,045.04 |
| 2020-08-28 | 2,058.84 |
| 2020-08-27 | 2,089.88 |
| 2020-08-26 | 2,134.71 |
| 2020-08-25 | 2,186.44 |
| 2020-08-24 | 2,189.89 |
| 2020-08-21 | 2,193.34 |
| 2020-08-20 | 2,145.06 |
| 2020-08-19 | 2,169.20 |
| 2020-08-18 | 2,182.99 |
| 2020-08-17 | 2,179.54 |
| 2020-08-14 | 2,172.64 |
| 2020-08-13 | 2,165.75 |
| 2020-08-12 | 2,169.20 |
| 2020-08-11 | 2,172.64 |
| 2020-08-10 | 2,176.09 |
| 2020-08-07 | 2,176.09 |
| 2020-08-06 | 2,210.58 |
| 2020-08-05 | 2,186.44 |
| 2020-08-04 | 2,158.85 |
| 2020-08-03 | 2,100.22 |
| 2020-07-31 | 2,079.53 |
| 2020-07-30 | 2,103.67 |
| 2020-07-29 | 2,089.88 |
| 2020-07-28 | 2,072.63 |
| 2020-07-27 | 2,038.15 |
| 2020-07-24 | 2,079.53 |
| 2020-07-23 | 2,117.47 |
| 2020-07-22 | 2,117.47 |
| 2020-07-21 | 2,134.71 |
| 2020-07-20 | 2,138.16 |
| 2020-07-17 | 2,114.02 |
| 2020-07-16 | 2,117.47 |
| 2020-07-15 | 2,186.44 |
| 2020-07-14 | 2,162.30 |
| 2020-07-13 | 2,210.58 |
| 2020-07-10 | 2,210.58 |
| 2020-07-09 | 2,234.72 |
| 2020-07-08 | 2,227.82 |
| 2020-07-07 | 2,245.07 |
| 2020-07-06 | 2,265.76 |
| 2020-07-03 | 2,120.91 |
| 2020-07-02 | 2,082.98 |
| 2020-06-30 | 2,027.80 |
| 2020-06-29 | 1,982.97 |
| 2020-06-26 | 2,072.63 |
| 2020-06-24 | 2,051.94 |
| 2020-06-23 | 2,117.47 |
| 2020-06-22 | 2,124.36 |
| 2020-06-19 | 2,138.16 |
| 2020-06-18 | 2,145.06 |
| 2020-06-17 | 2,151.95 |
| 2020-06-16 | 2,134.71 |
| 2020-06-15 | 2,114.02 |
| 2020-06-12 | 2,134.71 |
| 2020-06-11 | 2,127.81 |
| 2020-06-10 | 2,151.95 |
| 2020-06-09 | 2,193.34 |
| 2020-06-08 | 2,210.58 |
| 2020-06-05 | 2,193.34 |
| 2020-06-04 | 2,148.50 |
| 2020-06-03 | 2,148.50 |
| 2020-06-02 | 2,134.71 |
| 2020-06-01 | 2,134.71 |
| 2020-05-29 | 2,131.26 |
| 2020-05-28 | 2,127.81 |
| 2020-05-27 | 2,155.40 |
| 2020-05-26 | 2,158.85 |
| 2020-05-25 | 2,182.99 |
| 2020-05-22 | 2,179.54 |
| 2020-05-21 | 2,296.79 |
| 2020-05-20 | 2,269.21 |
| 2020-05-19 | 2,286.45 |
| 2020-05-18 | 2,284.72 |
| 2020-05-15 | 2,300.62 |
| 2020-05-14 | 2,284.72 |
| 2020-05-13 | 2,313.34 |
| 2020-05-12 | 2,310.16 |
| 2020-05-11 | 2,300.62 |
| 2020-05-08 | 2,306.98 |
| 2020-05-07 | 2,284.72 |
| 2020-05-06 | 2,287.90 |
| 2020-05-05 | 2,243.39 |
| 2020-05-04 | 2,237.03 |
| 2020-04-29 | 2,262.47 |
| 2020-04-28 | 2,211.59 |
| 2020-04-27 | 2,195.69 |
| 2020-04-24 | 2,157.54 |
| 2020-04-23 | 2,179.80 |
| 2020-04-22 | 2,167.08 |
| 2020-04-21 | 2,151.18 |
| 2020-04-20 | 2,186.16 |
| 2020-04-17 | 2,221.13 |
| 2020-04-16 | 2,173.44 |
| 2020-04-15 | 2,208.41 |
| 2020-04-14 | 2,182.98 |
| 2020-04-09 | 2,211.59 |
| 2020-04-08 | 2,170.26 |
| 2020-04-07 | 2,176.62 |
| 2020-04-06 | 2,125.74 |
| 2020-04-03 | 2,106.66 |
| 2020-04-02 | 2,132.10 |
| 2020-04-01 | 2,106.66 |
| 2020-03-31 | 2,157.54 |
| 2020-03-30 | 2,119.38 |
| 2020-03-27 | 2,135.28 |
| 2020-03-26 | 2,103.49 |
| 2020-03-25 | 2,100.31 |
| 2020-03-24 | 2,106.66 |
| 2020-03-23 | 1,934.96 |
| 2020-03-20 | 2,030.35 |
| 2020-03-19 | 1,763.26 |
| 2020-03-18 | 1,877.73 |
| 2020-03-17 | 1,934.96 |
| 2020-03-16 | 1,969.94 |
| 2020-03-13 | 2,100.31 |
| 2020-03-12 | 2,116.20 |
| 2020-03-11 | 2,214.77 |
| 2020-03-10 | 2,189.34 |
| 2020-03-09 | 2,195.69 |
| 2020-03-06 | 2,294.26 |
| 2020-03-05 | 2,348.32 |
| 2020-03-04 | 2,380.11 |
| 2020-03-03 | 2,351.50 |
| 2020-03-02 | 2,313.34 |
| 2020-02-28 | 2,272.01 |
| 2020-02-27 | 2,345.14 |
| 2020-02-26 | 2,287.90 |
| 2020-02-25 | 2,319.70 |
| 2020-02-24 | 2,335.60 |
| 2020-02-21 | 2,389.65 |
| 2020-02-20 | 2,399.19 |
| 2020-02-19 | 2,405.55 |
| 2020-02-18 | 2,421.45 |
| 2020-02-17 | 2,399.19 |
| 2020-02-14 | 2,478.68 |
| 2020-02-13 | 2,510.48 |
| 2020-02-12 | 2,535.92 |
| 2020-02-11 | 2,504.12 |
| 2020-02-10 | 2,472.32 |
| 2020-02-07 | 2,459.60 |
| 2020-02-06 | 2,539.09 |
| 2020-02-05 | 2,494.58 |
| 2020-02-04 | 2,434.17 |
| 2020-02-03 | 2,421.45 |
| 2020-01-31 | 2,380.11 |
| 2020-01-30 | 2,399.19 |
| 2020-01-29 | 2,494.58 |
| 2020-01-24 | 2,637.66 |
| 2020-01-23 | 2,602.69 |
| 2020-01-22 | 2,783.93 |
| 2020-01-21 | 2,771.21 |
| 2020-01-20 | 2,780.75 |
| 2020-01-17 | 2,793.47 |
| 2020-01-16 | 2,745.77 |
| 2020-01-15 | 2,675.82 |
| 2020-01-14 | 2,704.44 |
| 2020-01-13 | 2,682.18 |
| 2020-01-10 | 2,685.36 |
| 2020-01-09 | 2,698.08 |
| 2020-01-08 | 2,688.54 |
| 2020-01-07 | 2,682.18 |
| 2020-01-06 | 2,637.66 |
| 2020-01-03 | 2,659.92 |
| 2020-01-02 | 2,634.48 |
| 2019-12-31 | 2,621.77 |
| 2019-12-30 | 2,631.30 |
| 2019-12-27 | 2,669.46 |
| 2019-12-24 | 2,688.54 |
| 2019-12-23 | 2,701.26 |
| 2019-12-20 | 2,624.94 |
| 2019-12-19 | 2,647.20 |
| 2019-12-18 | 2,653.56 |
| 2019-12-17 | 2,669.46 |
| 2019-12-16 | 2,634.48 |
| 2019-12-13 | 2,650.38 |
| 2019-12-12 | 2,599.51 |
| 2019-12-11 | 2,589.97 |
| 2019-12-10 | 2,577.25 |
| 2019-12-09 | 2,574.07 |
| 2019-12-06 | 2,583.61 |
| 2019-12-05 | 2,596.33 |
| 2019-12-04 | 2,532.74 |
| 2019-12-03 | 2,529.56 |
| 2019-12-02 | 2,529.56 |
| 2019-11-29 | 2,529.56 |
| 2019-11-28 | 2,548.63 |
| 2019-11-27 | 2,570.89 |
| 2019-11-26 | 2,561.35 |
| 2019-11-25 | 2,602.69 |
| 2019-11-22 | 2,596.33 |
| 2019-11-21 | 2,586.79 |
| 2019-11-20 | 2,599.51 |
| 2019-11-19 | 2,570.89 |
| 2019-11-18 | 2,570.89 |
| 2019-11-15 | 2,529.56 |
| 2019-11-14 | 2,548.63 |
| 2019-11-13 | 2,586.79 |
| 2019-11-12 | 2,602.69 |
| 2019-11-11 | 2,574.07 |
| 2019-11-08 | 2,596.33 |
| 2019-11-07 | 2,599.51 |
| 2019-11-06 | 2,593.15 |
| 2019-11-05 | 2,554.99 |
| 2019-11-04 | 2,507.30 |
| 2019-11-01 | 2,453.24 |
| 2019-10-31 | 2,437.35 |
| 2019-10-30 | 2,427.81 |
| 2019-10-29 | 2,392.83 |
| 2019-10-28 | 2,367.39 |
| 2019-10-25 | 2,345.14 |
| 2019-10-24 | 2,303.80 |
| 2019-10-23 | 2,291.08 |
| 2019-10-22 | 2,291.08 |
| 2019-10-21 | 2,287.90 |
| 2019-10-18 | 2,300.62 |
| 2019-10-17 | 2,313.34 |
| 2019-10-16 | 2,306.98 |
| 2019-10-15 | 2,316.52 |
| 2019-10-14 | 2,335.60 |
| 2019-10-11 | 2,313.34 |
| 2019-10-10 | 2,326.06 |
| 2019-10-09 | 2,322.88 |
| 2019-10-08 | 2,351.50 |
| 2019-10-04 | 2,332.42 |
| 2019-10-03 | 2,316.52 |
| 2019-10-02 | 2,335.60 |
| 2019-09-30 | 2,294.26 |
| 2019-09-27 | 2,287.90 |
| 2019-09-26 | 2,341.96 |
| 2019-09-25 | 2,284.72 |
| 2019-09-24 | 2,275.19 |
| 2019-09-23 | 2,265.65 |
| 2019-09-20 | 2,262.47 |
| 2019-09-19 | 2,284.72 |
| 2019-09-18 | 2,306.98 |
| 2019-09-17 | 2,268.83 |
| 2019-09-16 | 2,265.65 |
| 2019-09-13 | 2,284.72 |
| 2019-09-12 | 2,259.29 |
| 2019-09-11 | 2,259.29 |
| 2019-09-10 | 2,278.37 |
| 2019-09-09 | 2,300.62 |
| 2019-09-06 | 2,313.34 |
| 2019-09-05 | 2,284.72 |
| 2019-09-04 | 2,284.72 |
| 2019-09-03 | 2,256.11 |
| 2019-09-02 | 2,281.54 |
| 2019-08-30 | 2,259.29 |
| 2019-08-29 | 2,259.29 |
| 2019-08-28 | 2,272.01 |
| 2019-08-27 | 2,310.16 |
| 2019-08-26 | 2,284.72 |
| 2019-08-23 | 2,287.90 |
| 2019-08-22 | 2,237.03 |
| 2019-08-21 | 2,252.93 |
| 2019-08-20 | 2,281.54 |
| 2019-08-19 | 2,294.26 |
| 2019-08-16 | 2,122.56 |
| 2019-08-15 | 2,081.23 |
| 2019-08-14 | 2,103.49 |
| 2019-08-13 | 2,116.20 |
| 2019-08-12 | 2,097.13 |
| 2019-08-09 | 2,132.10 |
| 2019-08-08 | 2,109.84 |
| 2019-08-07 | 2,093.95 |
| 2019-08-06 | 2,039.89 |
| 2019-08-05 | 2,074.87 |
| 2019-08-02 | 2,144.82 |
| 2019-08-01 | 2,246.57 |
| 2019-07-31 | 2,211.59 |
| 2019-07-30 | 2,227.49 |
| 2019-07-29 | 2,243.39 |
| 2019-07-26 | 2,275.19 |
| 2019-07-25 | 2,281.54 |
| 2019-07-24 | 2,287.90 |
| 2019-07-23 | 2,303.80 |
| 2019-07-22 | 2,303.80 |
| 2019-07-19 | 2,322.88 |
| 2019-07-18 | 2,357.86 |
| 2019-07-17 | 2,364.22 |
| 2019-07-16 | 2,383.29 |
| 2019-07-15 | 2,364.22 |
| 2019-07-12 | 2,348.32 |
| 2019-07-11 | 2,316.52 |
| 2019-07-10 | 2,310.16 |
| 2019-07-09 | 2,313.34 |
| 2019-07-08 | 2,306.98 |
| 2019-07-05 | 2,380.11 |
| 2019-07-04 | 2,373.75 |
| 2019-07-03 | 2,361.04 |
| 2019-07-02 | 2,361.04 |
| 2019-06-28 | 2,364.22 |
| 2019-06-27 | 2,338.78 |
| 2019-06-26 | 2,332.42 |
| 2019-06-25 | 2,284.72 |
| 2019-06-24 | 2,256.11 |
| 2019-06-21 | 2,240.21 |
| 2019-06-20 | 2,249.75 |
| 2019-06-19 | 2,211.59 |
| 2019-06-18 | 2,182.98 |
| 2019-06-17 | 2,148.00 |
| 2019-06-14 | 2,167.08 |
| 2019-06-13 | 2,195.69 |
| 2019-06-12 | 2,179.80 |
| 2019-06-11 | 2,186.16 |
| 2019-06-10 | 2,192.51 |
| 2019-06-06 | 2,138.46 |
| 2019-06-05 | 2,157.54 |
| 2019-06-04 | 2,125.74 |
| 2019-06-03 | 2,154.36 |
| 2019-05-31 | 2,090.77 |
| 2019-05-30 | 2,087.59 |
| 2019-05-29 | 2,071.69 |
| 2019-05-28 | 2,084.41 |
| 2019-05-27 | 2,087.59 |
| 2019-05-24 | 2,122.56 |
| 2019-05-23 | 2,141.64 |
| 2019-05-22 | 2,217.95 |
| 2019-05-21 | 2,221.13 |
| 2019-05-20 | 2,281.54 |
| 2019-05-17 | 2,299.36 |
| 2019-05-16 | 2,317.18 |
| 2019-05-15 | 2,299.36 |
| 2019-05-14 | 2,296.39 |
| 2019-05-10 | 2,349.84 |
| 2019-05-09 | 2,287.48 |
| 2019-05-08 | 2,349.84 |
| 2019-05-07 | 2,364.69 |
| 2019-05-06 | 2,355.78 |
| 2019-05-03 | 2,430.02 |
| 2019-05-02 | 2,400.32 |
| 2019-04-30 | 2,412.20 |
| 2019-04-29 | 2,427.05 |
| 2019-04-26 | 2,424.08 |
| 2019-04-25 | 2,432.99 |
| 2019-04-24 | 2,504.26 |
| 2019-04-23 | 2,533.95 |
| 2019-04-18 | 2,513.17 |
| 2019-04-17 | 2,542.86 |
| 2019-04-16 | 2,551.77 |
| 2019-04-15 | 2,533.95 |
| 2019-04-12 | 2,492.38 |
| 2019-04-11 | 2,507.23 |
| 2019-04-10 | 2,501.29 |
| 2019-04-09 | 2,498.32 |
| 2019-04-08 | 2,465.65 |
| 2019-04-04 | 2,450.81 |
| 2019-04-03 | 2,403.29 |
| 2019-04-02 | 2,415.17 |
| 2019-04-01 | 2,379.54 |
| 2019-03-29 | 2,373.60 |
| 2019-03-28 | 2,388.45 |
| 2019-03-27 | 2,358.75 |
| 2019-03-26 | 2,367.66 |
| 2019-03-25 | 2,314.21 |
| 2019-03-22 | 2,290.45 |
| 2019-03-21 | 2,296.39 |
| 2019-03-20 | 2,346.87 |
| 2019-03-19 | 2,254.82 |
| 2019-03-18 | 2,278.58 |
| 2019-03-15 | 2,213.25 |
| 2019-03-14 | 2,228.09 |
| 2019-03-13 | 2,225.12 |
| 2019-03-12 | 2,242.94 |
| 2019-03-11 | 2,254.82 |
| 2019-03-08 | 2,231.06 |
| 2019-03-07 | 2,269.67 |
| 2019-03-06 | 2,269.67 |
| 2019-03-05 | 2,278.58 |
| 2019-03-04 | 2,332.03 |
| 2019-03-01 | 2,343.90 |
| 2019-02-28 | 2,305.30 |
| 2019-02-27 | 2,299.36 |
| 2019-02-26 | 2,323.12 |
| 2019-02-25 | 2,275.61 |
| 2019-02-22 | 2,234.03 |
| 2019-02-21 | 2,242.94 |
| 2019-02-20 | 2,228.09 |
| 2019-02-19 | 2,245.91 |
| 2019-02-18 | 2,278.58 |
| 2019-02-15 | 2,201.37 |
| 2019-02-14 | 2,248.88 |
| 2019-02-13 | 2,237.00 |
| 2019-02-12 | 2,186.52 |
| 2019-02-11 | 2,159.79 |
| 2019-02-08 | 2,162.76 |
| 2019-02-04 | 2,159.79 |
| 2019-02-01 | 2,168.70 |
| 2019-01-31 | 2,156.83 |
| 2019-01-30 | 2,156.83 |
| 2019-01-29 | 2,159.79 |
| 2019-01-28 | 2,165.73 |
| 2019-01-25 | 2,162.76 |
| 2019-01-24 | 2,168.70 |
| 2019-01-23 | 2,171.67 |
| 2019-01-22 | 2,171.67 |
| 2019-01-21 | 2,162.76 |
| 2019-01-18 | 2,162.76 |
| 2019-01-17 | 2,159.79 |
| 2019-01-16 | 2,156.83 |
| 2019-01-15 | 2,159.79 |
| 2019-01-14 | 2,133.07 |
| 2019-01-11 | 2,150.89 |
| 2019-01-10 | 2,162.76 |
| 2019-01-09 | 2,177.61 |
| 2019-01-08 | 2,192.46 |
| 2019-01-07 | 2,165.73 |
| 2019-01-04 | 2,064.77 |
| 2019-01-03 | 2,127.13 |
| 2019-01-02 | 2,118.22 |
| 2018-12-31 | 2,139.01 |
| 2018-12-28 | 2,070.71 |
| 2018-12-27 | 2,052.89 |
| 2018-12-24 | 2,073.68 |
| 2018-12-21 | 2,133.07 |
| 2018-12-20 | 2,171.67 |
| 2018-12-19 | 2,198.40 |
| 2018-12-18 | 2,186.52 |
| 2018-12-17 | 2,219.18 |
| 2018-12-14 | 2,245.91 |
| 2018-12-13 | 2,242.94 |
| 2018-12-12 | 2,204.34 |
| 2018-12-11 | 2,133.07 |
| 2018-12-10 | 2,147.92 |
| 2018-12-07 | 2,162.76 |
| 2018-12-06 | 2,139.01 |
| 2018-12-05 | 2,222.15 |
| 2018-12-04 | 2,272.64 |
| 2018-12-03 | 2,278.58 |
| 2018-11-30 | 2,231.06 |
| 2018-11-29 | 2,219.18 |
| 2018-11-28 | 2,225.12 |
| 2018-11-27 | 2,201.37 |
| 2018-11-26 | 2,210.28 |
| 2018-11-23 | 2,207.31 |
| 2018-11-22 | 2,168.70 |
| 2018-11-21 | 2,159.79 |
| 2018-11-20 | 2,174.64 |
| 2018-11-19 | 2,177.61 |
| 2018-11-16 | 2,177.61 |
| 2018-11-15 | 2,153.86 |
| 2018-11-14 | 2,115.25 |
| 2018-11-13 | 2,147.92 |
| 2018-11-12 | 2,165.73 |
| 2018-11-09 | 2,124.16 |
| 2018-11-08 | 2,198.40 |
| 2018-11-07 | 2,204.34 |
| 2018-11-06 | 2,201.37 |
| 2018-11-05 | 2,195.43 |
| 2018-11-02 | 2,213.25 |
| 2018-11-01 | 2,109.31 |
| 2018-10-31 | 2,127.13 |
| 2018-10-30 | 2,020.23 |
| 2018-10-29 | 2,032.11 |
| 2018-10-26 | 2,029.14 |
| 2018-10-25 | 2,064.77 |
| 2018-10-24 | 2,088.53 |
| 2018-10-23 | 2,136.04 |
| 2018-10-22 | 2,141.98 |
| 2018-10-19 | 2,061.80 |
| 2018-10-18 | 2,091.50 |
| 2018-10-16 | 2,094.47 |
| 2018-10-15 | 2,091.50 |
| 2018-10-12 | 2,130.10 |
| 2018-10-11 | 2,070.71 |
| 2018-10-10 | 2,207.31 |
| 2018-10-09 | 2,198.40 |
| 2018-10-08 | 2,183.55 |
| 2018-10-05 | 2,198.40 |
| 2018-10-04 | 2,210.28 |
| 2018-10-03 | 2,266.70 |
| 2018-10-02 | 2,272.64 |
| 2018-09-28 | 2,299.36 |
| 2018-09-27 | 2,281.54 |
| 2018-09-26 | 2,278.58 |
| 2018-09-24 | 2,257.79 |
| 2018-09-21 | 2,257.79 |
| 2018-09-20 | 2,189.49 |
| 2018-09-19 | 2,136.04 |
| 2018-09-18 | 2,118.22 |
| 2018-09-17 | 2,043.98 |
| 2018-09-14 | 2,020.23 |
| 2018-09-13 | 1,990.53 |
| 2018-09-12 | 1,934.11 |
| 2018-09-11 | 1,966.78 |
| 2018-09-10 | 1,957.87 |
| 2018-09-07 | 2,049.92 |
| 2018-09-06 | 2,043.98 |
| 2018-09-05 | 2,035.08 |
| 2018-09-04 | 2,127.13 |
| 2018-09-03 | 2,141.98 |
| 2018-08-31 | 2,085.56 |
| 2018-08-30 | 2,070.71 |
| 2018-08-29 | 2,115.25 |
| 2018-08-28 | 2,100.40 |
| 2018-08-27 | 2,094.47 |
| 2018-08-24 | 2,005.38 |
| 2018-08-23 | 2,023.20 |
| 2018-08-22 | 2,005.38 |
| 2018-08-21 | 2,008.35 |
| 2018-08-20 | 1,957.87 |
| 2018-08-17 | 1,892.54 |
| 2018-08-16 | 1,916.30 |
| 2018-08-15 | 1,877.69 |
| 2018-08-14 | 1,951.93 |
| 2018-08-13 | 1,943.02 |
| 2018-08-10 | 1,987.56 |
| 2018-08-09 | 2,002.41 |
| 2018-08-08 | 1,987.56 |
| 2018-08-07 | 1,972.72 |
| 2018-08-06 | 1,916.30 |
| 2018-08-03 | 1,969.75 |
| 2018-08-02 | 1,996.47 |
| 2018-08-01 | 2,049.92 |
| 2018-07-31 | 2,046.95 |
| 2018-07-30 | 2,124.16 |
| 2018-07-27 | 2,130.10 |
| 2018-07-26 | 2,133.07 |
| 2018-07-25 | 2,147.92 |
| 2018-07-24 | 2,103.37 |
| 2018-07-23 | 2,064.77 |
| 2018-07-20 | 2,100.40 |
| 2018-07-19 | 2,064.77 |
| 2018-07-18 | 2,112.28 |
| 2018-07-17 | 2,109.31 |
| 2018-07-16 | 2,121.19 |
| 2018-07-13 | 2,156.83 |
| 2018-07-12 | 2,124.16 |
| 2018-07-11 | 2,112.28 |
| 2018-07-10 | 2,141.98 |
| 2018-07-09 | 2,076.65 |
| 2018-07-06 | 2,070.71 |
| 2018-07-05 | 2,055.86 |
| 2018-07-04 | 2,124.16 |
| 2018-07-03 | 2,159.79 |
| 2018-06-29 | 2,311.24 |
| 2018-06-28 | 2,222.15 |
| 2018-06-27 | 2,228.09 |
| 2018-06-26 | 2,281.54 |
| 2018-06-25 | 2,290.45 |
| 2018-06-22 | 2,317.18 |
| 2018-06-21 | 2,272.64 |
| 2018-06-20 | 2,311.24 |
| 2018-06-19 | 2,346.87 |
| 2018-06-15 | 2,459.72 |
| 2018-06-14 | 2,438.93 |
| 2018-06-13 | 2,477.53 |
| 2018-06-12 | 2,459.72 |
| 2018-06-11 | 2,427.05 |
| 2018-06-08 | 2,403.29 |
| 2018-06-07 | 2,468.62 |
| 2018-06-06 | 2,501.29 |
| 2018-06-05 | 2,498.32 |
| 2018-06-04 | 2,468.62 |
| 2018-06-01 | 2,427.05 |
| 2018-05-31 | 2,447.84 |
| 2018-05-30 | 2,501.29 |
| 2018-05-29 | 2,465.65 |
| 2018-05-28 | 2,530.98 |
| 2018-05-25 | 2,468.62 |
| 2018-05-24 | 2,459.72 |
| 2018-05-23 | 2,465.65 |
| 2018-05-21 | 2,349.84 |
| 2018-05-18 | 2,352.81 |
| 2018-05-17 | 2,355.78 |
| 2018-05-16 | 2,364.18 |
| 2018-05-15 | 2,350.18 |
| 2018-05-14 | 2,383.78 |
| 2018-05-11 | 2,375.38 |
| 2018-05-10 | 2,364.18 |
| 2018-05-09 | 2,364.18 |
| 2018-05-08 | 2,392.18 |
| 2018-05-07 | 2,375.38 |
| 2018-05-04 | 2,322.18 |
| 2018-05-03 | 2,291.38 |
| 2018-05-02 | 2,299.78 |
| 2018-04-30 | 2,316.58 |
| 2018-04-27 | 2,280.18 |
| 2018-04-26 | 2,271.78 |
| 2018-04-25 | 2,291.38 |
| 2018-04-24 | 2,266.18 |
| 2018-04-23 | 2,229.77 |
| 2018-04-20 | 2,280.18 |
| 2018-04-19 | 2,266.18 |
| 2018-04-18 | 2,210.17 |
| 2018-04-17 | 2,207.37 |
| 2018-04-16 | 2,240.97 |
| 2018-04-13 | 2,254.97 |
| 2018-04-12 | 2,257.78 |
| 2018-04-11 | 2,282.98 |
| 2018-04-10 | 2,288.58 |
| 2018-04-09 | 2,266.18 |
| 2018-04-06 | 2,271.78 |
| 2018-04-04 | 2,221.37 |
| 2018-04-03 | 2,266.18 |
| 2018-03-29 | 2,305.38 |
| 2018-03-28 | 2,305.38 |
| 2018-03-27 | 2,319.38 |
| 2018-03-26 | 2,184.97 |
| 2018-03-23 | 2,204.57 |
| 2018-03-22 | 2,246.57 |
| 2018-03-21 | 2,162.57 |
| 2018-03-20 | 2,162.57 |
| 2018-03-19 | 2,120.56 |
| 2018-03-16 | 2,098.16 |
| 2018-03-15 | 2,092.56 |
| 2018-03-14 | 2,070.16 |
| 2018-03-13 | 2,112.16 |
| 2018-03-12 | 2,112.16 |
| 2018-03-09 | 2,072.96 |
| 2018-03-08 | 2,078.56 |
| 2018-03-07 | 2,075.76 |
| 2018-03-06 | 2,100.96 |
| 2018-03-05 | 2,075.76 |
| 2018-03-02 | 2,117.76 |
| 2018-03-01 | 2,142.97 |
| 2018-02-28 | 2,156.97 |
| 2018-02-27 | 2,154.17 |
| 2018-02-26 | 2,162.57 |
| 2018-02-23 | 2,156.97 |
| 2018-02-22 | 2,140.17 |
| 2018-02-21 | 2,137.37 |
| 2018-02-20 | 2,134.57 |
| 2018-02-15 | 2,078.56 |
| 2018-02-14 | 2,058.96 |
| 2018-02-13 | 2,011.36 |
| 2018-02-12 | 1,974.95 |
| 2018-02-09 | 1,958.15 |
| 2018-02-08 | 2,008.56 |
| 2018-02-07 | 1,988.96 |
| 2018-02-06 | 2,028.16 |
| 2018-02-05 | 2,067.36 |
| 2018-02-02 | 2,112.16 |
| 2018-02-01 | 2,100.96 |
| 2018-01-31 | 2,120.56 |
| 2018-01-30 | 2,126.17 |
| 2018-01-29 | 2,170.97 |
| 2018-01-26 | 2,190.57 |
| 2018-01-25 | 2,112.16 |
| 2018-01-24 | 2,151.37 |
| 2018-01-23 | 2,131.77 |
| 2018-01-22 | 2,123.37 |
| 2018-01-19 | 2,070.16 |
| 2018-01-18 | 2,061.76 |
| 2018-01-17 | 2,042.16 |
| 2018-01-16 | 2,078.56 |
| 2018-01-15 | 2,078.56 |
| 2018-01-12 | 2,109.36 |
| 2018-01-11 | 2,109.36 |
| 2018-01-10 | 2,131.77 |
| 2018-01-09 | 2,084.16 |
| 2018-01-08 | 2,070.16 |
| 2018-01-05 | 2,092.56 |
| 2018-01-04 | 2,089.76 |
| 2018-01-03 | 2,064.56 |
| 2018-01-02 | 2,042.16 |
| 2017-12-29 | 1,983.35 |
| 2017-12-28 | 1,969.35 |
| 2017-12-27 | 1,977.75 |
| 2017-12-22 | 1,949.75 |
| 2017-12-21 | 1,904.95 |
| 2017-12-20 | 1,893.75 |
| 2017-12-19 | 1,888.15 |
| 2017-12-18 | 1,832.14 |
| 2017-12-15 | 1,809.74 |
| 2017-12-14 | 1,834.94 |
| 2017-12-13 | 1,837.74 |
| 2017-12-12 | 1,818.14 |
| 2017-12-11 | 1,843.34 |
| 2017-12-08 | 1,865.75 |
| 2017-12-07 | 1,840.54 |
| 2017-12-06 | 1,846.14 |
| 2017-12-05 | 1,907.75 |
| 2017-12-04 | 1,916.15 |
| 2017-12-01 | 1,882.55 |
| 2017-11-30 | 1,868.55 |
| 2017-11-29 | 1,874.15 |
| 2017-11-28 | 1,902.15 |
| 2017-11-27 | 1,941.35 |
| 2017-11-24 | 1,958.15 |
| 2017-11-23 | 1,952.55 |
| 2017-11-22 | 1,958.15 |
| 2017-11-21 | 1,935.75 |
| 2017-11-20 | 1,935.75 |
| 2017-11-17 | 1,960.95 |
| 2017-11-16 | 1,958.15 |
| 2017-11-15 | 1,972.15 |
| 2017-11-14 | 1,958.15 |
| 2017-11-13 | 1,969.35 |
| 2017-11-10 | 1,949.75 |
| 2017-11-09 | 1,958.15 |
| 2017-11-08 | 1,969.35 |
| 2017-11-07 | 2,000.16 |
| 2017-11-06 | 1,997.36 |
| 2017-11-03 | 1,988.96 |
| 2017-11-02 | 1,977.75 |
| 2017-11-01 | 1,997.36 |
| 2017-10-31 | 1,986.15 |
| 2017-10-30 | 2,008.56 |
| 2017-10-27 | 1,988.96 |
| 2017-10-26 | 2,025.36 |
| 2017-10-25 | 2,056.16 |
| 2017-10-24 | 2,025.36 |
| 2017-10-23 | 2,058.96 |
| 2017-10-20 | 2,061.76 |
| 2017-10-19 | 2,058.96 |
| 2017-10-18 | 2,084.16 |
| 2017-10-17 | 2,120.56 |
| 2017-10-16 | 2,058.96 |
| 2017-10-13 | 2,078.56 |
| 2017-10-12 | 2,081.36 |
| 2017-10-11 | 2,086.96 |
| 2017-10-10 | 2,117.76 |
| 2017-10-09 | 2,089.76 |
| 2017-10-06 | 2,089.76 |
| 2017-10-04 | 2,042.16 |
| 2017-10-03 | 2,039.36 |
| 2017-09-29 | 1,955.35 |
| 2017-09-28 | 2,011.36 |
| 2017-09-27 | 1,983.35 |
| 2017-09-26 | 1,955.35 |
| 2017-09-25 | 1,958.15 |
| 2017-09-22 | 1,960.95 |
| 2017-09-21 | 1,952.55 |
| 2017-09-20 | 1,969.35 |
| 2017-09-19 | 1,952.55 |
| 2017-09-18 | 1,960.95 |
| 2017-09-15 | 1,907.75 |
| 2017-09-14 | 1,938.55 |
| 2017-09-13 | 1,952.55 |
| 2017-09-12 | 1,980.55 |
| 2017-09-11 | 1,938.55 |
| 2017-09-08 | 1,896.55 |
| 2017-09-07 | 1,904.95 |
| 2017-09-06 | 1,871.35 |
| 2017-09-05 | 1,885.35 |
| 2017-09-04 | 1,888.15 |
| 2017-09-01 | 1,896.55 |
| 2017-08-31 | 1,913.35 |
| 2017-08-30 | 1,921.75 |
| 2017-08-29 | 1,918.95 |
| 2017-08-28 | 1,935.75 |
| 2017-08-25 | 1,986.15 |
| 2017-08-24 | 1,955.35 |
| 2017-08-22 | 1,904.95 |
| 2017-08-21 | 1,876.95 |
| 2017-08-18 | 1,882.55 |
| 2017-08-17 | 1,857.35 |
| 2017-08-16 | 1,848.94 |
| 2017-08-15 | 1,840.54 |
| 2017-08-14 | 1,826.54 |
| 2017-08-11 | 1,804.14 |
| 2017-08-10 | 1,848.94 |
| 2017-08-09 | 1,888.15 |
| 2017-08-08 | 1,907.75 |
| 2017-08-07 | 1,857.35 |
| 2017-08-04 | 1,874.15 |
| 2017-08-03 | 1,734.14 |
| 2017-08-02 | 1,759.34 |
| 2017-08-01 | 1,748.14 |
| 2017-07-31 | 1,773.34 |
| 2017-07-28 | 1,748.14 |
| 2017-07-27 | 1,764.94 |
| 2017-07-26 | 1,778.94 |
| 2017-07-25 | 1,787.34 |
| 2017-07-24 | 1,776.14 |
| 2017-07-21 | 1,801.34 |
| 2017-07-20 | 1,806.94 |
| 2017-07-19 | 1,798.54 |
| 2017-07-18 | 1,792.94 |
| 2017-07-17 | 1,809.74 |
| 2017-07-14 | 1,801.34 |
| 2017-07-13 | 1,804.14 |
| 2017-07-12 | 1,798.54 |
| 2017-07-11 | 1,812.54 |
| 2017-07-10 | 1,818.14 |
| 2017-07-07 | 1,815.34 |
| 2017-07-06 | 1,832.14 |
| 2017-07-05 | 1,834.94 |
| 2017-07-04 | 1,840.54 |
| 2017-07-03 | 1,904.95 |
| 2017-06-30 | 1,904.95 |
| 2017-06-29 | 1,930.15 |
| 2017-06-28 | 1,927.35 |
| 2017-06-27 | 1,944.15 |
| 2017-06-26 | 1,902.15 |
| 2017-06-23 | 1,899.35 |
| 2017-06-22 | 1,885.35 |
| 2017-06-21 | 1,904.95 |
| 2017-06-20 | 1,862.95 |
| 2017-06-19 | 1,829.34 |
| 2017-06-16 | 1,781.74 |
| 2017-06-15 | 1,820.94 |
| 2017-06-14 | 1,826.54 |
| 2017-06-13 | 1,826.54 |
| 2017-06-12 | 1,795.74 |
| 2017-06-09 | 1,843.34 |
| 2017-06-08 | 1,837.74 |
| 2017-06-07 | 1,739.74 |
| 2017-06-06 | 1,706.13 |
| 2017-06-05 | 1,714.53 |
| 2017-06-02 | 1,728.54 |
| 2017-06-01 | 1,675.33 |
| 2017-05-31 | 1,669.73 |
| 2017-05-29 | 1,661.33 |
| 2017-05-26 | 1,661.33 |
| 2017-05-25 | 1,658.53 |
| 2017-05-24 | 1,672.53 |
| 2017-05-23 | 1,672.53 |
| 2017-05-22 | 1,666.93 |
| 2017-05-19 | 1,669.73 |
| 2017-05-18 | 1,682.33 |
| 2017-05-17 | 1,693.17 |
| 2017-05-16 | 1,679.62 |
| 2017-05-15 | 1,687.75 |
| 2017-05-12 | 1,687.75 |
| 2017-05-11 | 1,668.79 |
| 2017-05-10 | 1,685.04 |
| 2017-05-09 | 1,655.25 |
| 2017-05-08 | 1,671.50 |
| 2017-05-05 | 1,636.28 |
| 2017-05-04 | 1,674.21 |
| 2017-05-02 | 1,685.04 |
| 2017-04-28 | 1,668.79 |
| 2017-04-27 | 1,687.75 |
| 2017-04-26 | 1,671.50 |
| 2017-04-25 | 1,712.13 |
| 2017-04-24 | 1,695.88 |
| 2017-04-21 | 1,685.04 |
| 2017-04-20 | 1,660.66 |
| 2017-04-19 | 1,644.41 |
| 2017-04-18 | 1,625.45 |
| 2017-04-13 | 1,660.66 |
| 2017-04-12 | 1,660.66 |
| 2017-04-11 | 1,590.24 |
| 2017-04-10 | 1,609.20 |
| 2017-04-07 | 1,592.94 |
| 2017-04-06 | 1,590.24 |
| 2017-04-05 | 1,579.40 |
| 2017-04-03 | 1,622.74 |
| 2017-03-31 | 1,625.45 |
| 2017-03-30 | 1,617.32 |
| 2017-03-29 | 1,465.64 |
| 2017-03-28 | 1,465.64 |
| 2017-03-27 | 1,441.26 |
| 2017-03-24 | 1,484.60 |
| 2017-03-23 | 1,484.60 |
| 2017-03-22 | 1,473.76 |
| 2017-03-21 | 1,492.72 |
| 2017-03-20 | 1,479.18 |
| 2017-03-17 | 1,468.34 |
| 2017-03-16 | 1,487.31 |
| 2017-03-15 | 1,446.67 |
| 2017-03-14 | 1,433.13 |
| 2017-03-13 | 1,433.13 |
| 2017-03-10 | 1,419.59 |
| 2017-03-09 | 1,414.17 |
| 2017-03-08 | 1,422.30 |
| 2017-03-07 | 1,425.00 |
| 2017-03-06 | 1,406.04 |
| 2017-03-03 | 1,406.04 |
| 2017-03-02 | 1,419.59 |
| 2017-03-01 | 1,419.59 |
| 2017-02-28 | 1,406.04 |
| 2017-02-27 | 1,408.75 |
| 2017-02-24 | 1,438.55 |
| 2017-02-23 | 1,452.09 |
| 2017-02-22 | 1,443.97 |
| 2017-02-21 | 1,419.59 |
| 2017-02-20 | 1,438.55 |
| 2017-02-17 | 1,441.26 |
| 2017-02-16 | 1,457.51 |
| 2017-02-15 | 1,438.55 |
| 2017-02-14 | 1,452.09 |
| 2017-02-13 | 1,457.51 |
| 2017-02-10 | 1,457.51 |
| 2017-02-09 | 1,452.09 |
| 2017-02-08 | 1,427.71 |
| 2017-02-07 | 1,414.17 |
| 2017-02-06 | 1,419.59 |
| 2017-02-03 | 1,400.63 |
| 2017-02-02 | 1,403.34 |
| 2017-02-01 | 1,408.75 |
| 2017-01-27 | 1,414.17 |
| 2017-01-26 | 1,414.17 |
| 2017-01-25 | 1,406.04 |
| 2017-01-24 | 1,416.88 |
| 2017-01-23 | 1,414.17 |
| 2017-01-20 | 1,403.34 |
| 2017-01-19 | 1,411.46 |
| 2017-01-18 | 1,425.00 |
| 2017-01-17 | 1,403.34 |
| 2017-01-16 | 1,408.75 |
| 2017-01-13 | 1,414.17 |
| 2017-01-12 | 1,422.30 |
| 2017-01-11 | 1,422.30 |
| 2017-01-10 | 1,414.17 |
| 2017-01-09 | 1,419.59 |
| 2017-01-06 | 1,419.59 |
| 2017-01-05 | 1,430.42 |
| 2017-01-04 | 1,416.88 |
| 2017-01-03 | 1,425.00 |
| 2016-12-30 | 1,430.42 |
| 2016-12-29 | 1,419.59 |
| 2016-12-28 | 1,433.13 |
| 2016-12-23 | 1,430.42 |
| 2016-12-22 | 1,452.09 |
| 2016-12-21 | 1,460.22 |
| 2016-12-20 | 1,416.88 |
| 2016-12-19 | 1,411.46 |
| 2016-12-16 | 1,427.71 |
| 2016-12-15 | 1,449.38 |
| 2016-12-14 | 1,454.80 |
| 2016-12-13 | 1,449.38 |
| 2016-12-12 | 1,446.67 |
| 2016-12-09 | 1,443.97 |
| 2016-12-08 | 1,449.38 |
| 2016-12-07 | 1,414.17 |
| 2016-12-06 | 1,392.50 |
| 2016-12-05 | 1,403.34 |
| 2016-12-02 | 1,414.17 |
| 2016-12-01 | 1,435.84 |
| 2016-11-30 | 1,446.67 |
| 2016-11-29 | 1,435.84 |
| 2016-11-28 | 1,443.97 |
| 2016-11-25 | 1,454.80 |
| 2016-11-24 | 1,452.09 |
| 2016-11-23 | 1,457.51 |
| 2016-11-22 | 1,457.51 |
| 2016-11-21 | 1,460.22 |
| 2016-11-18 | 1,473.76 |
| 2016-11-17 | 1,468.34 |
| 2016-11-16 | 1,468.34 |
| 2016-11-15 | 1,476.47 |
| 2016-11-14 | 1,473.76 |
| 2016-11-11 | 1,492.72 |
| 2016-11-10 | 1,519.81 |
| 2016-11-09 | 1,514.39 |
| 2016-11-08 | 1,530.64 |
| 2016-11-07 | 1,514.39 |
| 2016-11-04 | 1,476.47 |
| 2016-11-03 | 1,498.14 |
| 2016-11-02 | 1,495.43 |
| 2016-11-01 | 1,530.64 |
| 2016-10-31 | 1,525.23 |
| 2016-10-28 | 1,530.64 |
| 2016-10-27 | 1,552.31 |
| 2016-10-26 | 1,565.86 |
| 2016-10-25 | 1,582.11 |
| 2016-10-24 | 1,573.98 |
| 2016-10-20 | 1,557.73 |
| 2016-10-19 | 1,565.86 |
| 2016-10-18 | 1,587.53 |
| 2016-10-17 | 1,563.15 |
| 2016-10-14 | 1,582.11 |
| 2016-10-13 | 1,582.11 |
| 2016-10-12 | 1,595.65 |
| 2016-10-11 | 1,620.03 |
| 2016-10-07 | 1,638.99 |
| 2016-10-06 | 1,641.70 |
| 2016-10-05 | 1,620.03 |
| 2016-10-04 | 1,644.41 |
| 2016-10-03 | 1,655.25 |
| 2016-09-30 | 1,641.70 |
| 2016-09-29 | 1,655.25 |
| 2016-09-28 | 1,644.41 |
| 2016-09-27 | 1,641.70 |
| 2016-09-26 | 1,633.58 |
| 2016-09-23 | 1,649.83 |
| 2016-09-22 | 1,638.99 |
| 2016-09-21 | 1,647.12 |
| 2016-09-20 | 1,652.54 |
| 2016-09-19 | 1,622.74 |
| 2016-09-15 | 1,625.45 |
| 2016-09-14 | 1,598.36 |
| 2016-09-13 | 1,601.07 |
| 2016-09-12 | 1,606.49 |
| 2016-09-09 | 1,666.08 |
| 2016-09-08 | 1,660.66 |
| 2016-09-07 | 1,633.58 |
| 2016-09-06 | 1,633.58 |
| 2016-09-05 | 1,609.20 |
| 2016-09-02 | 1,598.36 |
| 2016-09-01 | 1,617.32 |
| 2016-08-31 | 1,587.53 |
| 2016-08-30 | 1,576.69 |
| 2016-08-29 | 1,549.61 |
| 2016-08-26 | 1,555.02 |
| 2016-08-25 | 1,492.72 |
| 2016-08-24 | 1,503.56 |
| 2016-08-23 | 1,484.60 |
| 2016-08-22 | 1,490.01 |
| 2016-08-19 | 1,514.39 |
| 2016-08-18 | 1,536.06 |
| 2016-08-17 | 1,498.14 |
| 2016-08-16 | 1,503.56 |
| 2016-08-15 | 1,495.43 |
| 2016-08-12 | 1,476.47 |
| 2016-08-11 | 1,438.55 |
| 2016-08-10 | 1,408.75 |
| 2016-08-09 | 1,443.97 |
| 2016-08-08 | 1,438.55 |
| 2016-08-05 | 1,425.00 |
| 2016-08-04 | 1,414.17 |
| 2016-08-03 | 1,411.46 |
| 2016-08-01 | 1,422.30 |
| 2016-07-29 | 1,427.71 |
| 2016-07-28 | 1,452.09 |
| 2016-07-27 | 1,454.80 |
| 2016-07-26 | 1,454.80 |
| 2016-07-25 | 1,446.67 |
| 2016-07-22 | 1,441.26 |
| 2016-07-21 | 1,427.71 |
| 2016-07-20 | 1,395.21 |
| 2016-07-19 | 1,389.79 |
| 2016-07-18 | 1,392.50 |
| 2016-07-15 | 1,395.21 |
| 2016-07-14 | 1,395.21 |
| 2016-07-13 | 1,376.25 |
| 2016-07-12 | 1,370.83 |
| 2016-07-11 | 1,365.41 |
| 2016-07-08 | 1,357.29 |
| 2016-07-07 | 1,370.83 |
| 2016-07-06 | 1,389.79 |
| 2016-07-05 | 1,397.92 |
| 2016-07-04 | 1,414.17 |
| 2016-06-30 | 1,416.88 |
| 2016-06-29 | 1,414.17 |
| 2016-06-28 | 1,403.34 |
| 2016-06-27 | 1,422.30 |
| 2016-06-24 | 1,381.67 |
| 2016-06-23 | 1,419.59 |
| 2016-06-22 | 1,446.67 |
| 2016-06-21 | 1,479.18 |
| 2016-06-20 | 1,471.05 |
| 2016-06-17 | 1,471.05 |
| 2016-06-16 | 1,476.47 |
| 2016-06-15 | 1,452.09 |
| 2016-06-14 | 1,460.22 |
| 2016-06-13 | 1,479.18 |
| 2016-06-10 | 1,500.85 |
| 2016-06-08 | 1,530.64 |
| 2016-06-07 | 1,555.02 |
| 2016-06-06 | 1,525.23 |
| 2016-06-03 | 1,490.01 |
| 2016-06-02 | 1,476.47 |
| 2016-06-01 | 1,481.89 |
| 2016-05-31 | 1,498.14 |
| 2016-05-30 | 1,479.18 |
| 2016-05-27 | 1,460.22 |
| 2016-05-26 | 1,468.34 |
| 2016-05-25 | 1,468.34 |
| 2016-05-24 | 1,454.80 |
| 2016-05-23 | 1,457.51 |
| 2016-05-20 | 1,452.09 |
| 2016-05-19 | 1,462.93 |
| 2016-05-18 | 1,468.34 |
| 2016-05-17 | 1,487.31 |
| 2016-05-16 | 1,468.34 |
| 2016-05-13 | 1,463.15 |
| 2016-05-12 | 1,530.66 |
| 2016-05-11 | 1,509.89 |
| 2016-05-10 | 1,522.87 |
| 2016-05-09 | 1,520.28 |
| 2016-05-06 | 1,528.07 |
| 2016-05-05 | 1,551.44 |
| 2016-05-04 | 1,569.61 |
| 2016-05-03 | 1,569.61 |
| 2016-04-29 | 1,548.84 |
| 2016-04-28 | 1,533.26 |
| 2016-04-27 | 1,543.65 |
| 2016-04-26 | 1,567.01 |
| 2016-04-25 | 1,543.65 |
| 2016-04-22 | 1,567.01 |
| 2016-04-21 | 1,574.80 |
| 2016-04-20 | 1,564.42 |
| 2016-04-19 | 1,587.79 |
| 2016-04-18 | 1,556.63 |
| 2016-04-15 | 1,556.63 |
| 2016-04-14 | 1,567.01 |
| 2016-04-13 | 1,561.82 |
| 2016-04-12 | 1,548.84 |
| 2016-04-11 | 1,541.05 |
| 2016-04-08 | 1,561.82 |
| 2016-04-07 | 1,548.84 |
| 2016-04-06 | 1,567.01 |
| 2016-04-05 | 1,556.63 |
| 2016-04-01 | 1,525.47 |
| 2016-03-31 | 1,533.26 |
| 2016-03-30 | 1,538.45 |
| 2016-03-29 | 1,502.10 |
| 2016-03-24 | 1,486.52 |
| 2016-03-23 | 1,507.29 |
| 2016-03-22 | 1,507.29 |
| 2016-03-21 | 1,590.38 |
| 2016-03-18 | 1,567.01 |
| 2016-03-17 | 1,556.63 |
| 2016-03-16 | 1,507.29 |
| 2016-03-15 | 1,520.28 |
| 2016-03-14 | 1,530.66 |
| 2016-03-11 | 1,476.13 |
| 2016-03-10 | 1,457.96 |
| 2016-03-09 | 1,483.92 |
| 2016-03-08 | 1,489.12 |
| 2016-03-07 | 1,522.87 |
| 2016-03-04 | 1,499.50 |
| 2016-03-03 | 1,515.08 |
| 2016-03-02 | 1,512.49 |
| 2016-03-01 | 1,444.97 |
| 2016-02-29 | 1,429.40 |
| 2016-02-26 | 1,447.57 |
| 2016-02-25 | 1,419.01 |
| 2016-02-24 | 1,463.15 |
| 2016-02-23 | 1,489.12 |
| 2016-02-22 | 1,494.31 |
| 2016-02-19 | 1,481.33 |
| 2016-02-18 | 1,489.12 |
| 2016-02-17 | 1,455.36 |
| 2016-02-16 | 1,476.13 |
| 2016-02-15 | 1,434.59 |
| 2016-02-12 | 1,416.41 |
| 2016-02-11 | 1,442.38 |
| 2016-02-05 | 1,486.52 |
| 2016-02-04 | 1,496.91 |
| 2016-02-03 | 1,481.33 |
| 2016-02-02 | 1,489.12 |
| 2016-02-01 | 1,483.92 |
| 2016-01-29 | 1,470.94 |
| 2016-01-28 | 1,442.38 |
| 2016-01-27 | 1,476.13 |
| 2016-01-26 | 1,468.34 |
| 2016-01-25 | 1,533.26 |
| 2016-01-22 | 1,520.28 |
| 2016-01-21 | 1,499.50 |
| 2016-01-20 | 1,528.07 |
| 2016-01-19 | 1,567.01 |
| 2016-01-18 | 1,478.73 |
| 2016-01-15 | 1,509.89 |
| 2016-01-14 | 1,520.28 |
| 2016-01-13 | 1,502.10 |
| 2016-01-12 | 1,491.71 |
| 2016-01-11 | 1,478.73 |
| 2016-01-08 | 1,587.79 |
| 2016-01-07 | 1,626.74 |
| 2016-01-06 | 1,702.04 |
| 2016-01-05 | 1,709.83 |
| 2016-01-04 | 1,722.81 |
| 2015-12-31 | 1,761.76 |
| 2015-12-30 | 1,774.74 |
| 2015-12-29 | 1,743.58 |
| 2015-12-28 | 1,717.62 |
| 2015-12-24 | 1,712.42 |
| 2015-12-23 | 1,712.42 |
| 2015-12-22 | 1,691.65 |
| 2015-12-21 | 1,681.27 |
| 2015-12-18 | 1,686.46 |
| 2015-12-17 | 1,694.25 |
| 2015-12-16 | 1,639.72 |
| 2015-12-15 | 1,631.93 |
| 2015-12-14 | 1,616.35 |
| 2015-12-11 | 1,611.16 |
| 2015-12-10 | 1,613.75 |
| 2015-12-09 | 1,618.95 |
| 2015-12-08 | 1,624.14 |
| 2015-12-07 | 1,637.12 |
| 2015-12-04 | 1,618.95 |
| 2015-12-03 | 1,580.00 |
| 2015-12-02 | 1,556.63 |
| 2015-12-01 | 1,556.63 |
| 2015-11-30 | 1,556.63 |
| 2015-11-27 | 1,556.63 |
| 2015-11-26 | 1,580.00 |
| 2015-11-25 | 1,590.38 |
| 2015-11-24 | 1,611.16 |
| 2015-11-23 | 1,618.95 |
| 2015-11-20 | 1,572.21 |
| 2015-11-19 | 1,561.82 |
| 2015-11-18 | 1,548.84 |
| 2015-11-17 | 1,587.79 |
| 2015-11-16 | 1,543.65 |
| 2015-11-13 | 1,546.24 |
| 2015-11-12 | 1,538.45 |
| 2015-11-11 | 1,528.07 |
| 2015-11-10 | 1,520.28 |
| 2015-11-09 | 1,525.47 |
| 2015-11-06 | 1,525.47 |
| 2015-11-05 | 1,535.86 |
| 2015-11-04 | 1,546.24 |
| 2015-11-03 | 1,476.13 |
| 2015-11-02 | 1,416.41 |
| 2015-10-30 | 1,434.59 |
| 2015-10-29 | 1,450.17 |
| 2015-10-28 | 1,470.94 |
| 2015-10-27 | 1,481.33 |
| 2015-10-26 | 1,515.08 |
| 2015-10-23 | 1,530.66 |
| 2015-10-22 | 1,512.49 |
| 2015-10-20 | 1,502.10 |
| 2015-10-19 | 1,481.33 |
| 2015-10-16 | 1,494.31 |
| 2015-10-15 | 1,496.91 |
| 2015-10-14 | 1,481.33 |
| 2015-10-13 | 1,468.34 |
| 2015-10-12 | 1,450.17 |
| 2015-10-09 | 1,439.78 |
| 2015-10-08 | 1,437.18 |
| 2015-10-07 | 1,452.76 |
| 2015-10-06 | 1,416.41 |
| 2015-10-05 | 1,346.30 |
| 2015-10-02 | 1,328.13 |
| 2015-09-30 | 1,278.79 |
| 2015-09-29 | 1,260.62 |
| 2015-09-25 | 1,283.99 |
| 2015-09-24 | 1,283.99 |
| 2015-09-23 | 1,268.41 |
| 2015-09-22 | 1,315.14 |
| 2015-09-21 | 1,315.14 |
| 2015-09-18 | 1,304.76 |
| 2015-09-17 | 1,320.34 |
| 2015-09-16 | 1,312.55 |
| 2015-09-15 | 1,296.97 |
| 2015-09-14 | 1,322.93 |
| 2015-09-11 | 1,320.34 |
| 2015-09-10 | 1,320.34 |
| 2015-09-09 | 1,348.90 |
| 2015-09-08 | 1,296.97 |
| 2015-09-07 | 1,197.00 |
| 2015-09-04 | 1,193.10 |
| 2015-09-02 | 1,226.86 |
| 2015-09-01 | 1,229.46 |
| 2015-08-31 | 1,291.78 |
| 2015-08-28 | 1,367.08 |
| 2015-08-27 | 1,361.88 |
| 2015-08-26 | 1,226.86 |
| 2015-08-25 | 1,258.02 |
| 2015-08-24 | 1,219.07 |
| 2015-08-21 | 1,398.24 |
| 2015-08-20 | 1,439.78 |
| 2015-08-19 | 1,470.94 |
| 2015-08-18 | 1,496.91 |
| 2015-08-17 | 1,517.68 |
| 2015-08-14 | 1,538.45 |
| 2015-08-13 | 1,530.66 |
| 2015-08-12 | 1,504.70 |
| 2015-08-11 | 1,574.80 |
| 2015-08-10 | 1,631.93 |
| 2015-08-07 | 1,564.42 |
| 2015-08-06 | 1,543.65 |
| 2015-08-05 | 1,561.82 |
| 2015-08-04 | 1,572.21 |
| 2015-08-03 | 1,605.96 |
| 2015-07-31 | 1,569.61 |
| 2015-07-30 | 1,613.75 |
| 2015-07-29 | 1,629.33 |
| 2015-07-28 | 1,572.21 |
| 2015-07-27 | 1,590.38 |
| 2015-07-24 | 1,678.67 |
| 2015-07-23 | 1,686.46 |
| 2015-07-22 | 1,696.84 |
| 2015-07-21 | 1,691.65 |
| 2015-07-20 | 1,704.63 |
| 2015-07-17 | 1,678.67 |
| 2015-07-16 | 1,663.09 |
| 2015-07-15 | 1,624.14 |
| 2015-07-14 | 1,665.69 |
| 2015-07-13 | 1,613.75 |
| 2015-07-10 | 1,580.00 |
| 2015-07-09 | 1,439.78 |
| 2015-07-08 | 1,224.26 |
| 2015-07-07 | 1,359.29 |
| 2015-07-06 | 1,478.73 |
| 2015-07-03 | 1,624.14 |
| 2015-07-02 | 1,673.48 |
| 2015-06-30 | 1,657.90 |
| 2015-06-29 | 1,629.33 |
| 2015-06-26 | 1,722.81 |
| 2015-06-25 | 1,753.97 |
| 2015-06-24 | 1,782.53 |
| 2015-06-23 | 1,722.81 |
| 2015-06-22 | 1,717.62 |
| 2015-06-19 | 1,696.84 |
| 2015-06-18 | 1,728.00 |
| 2015-06-17 | 1,673.48 |
| 2015-06-16 | 1,626.74 |
| 2015-06-15 | 1,634.53 |
| 2015-06-12 | 1,657.90 |
| 2015-06-11 | 1,590.38 |
| 2015-06-10 | 1,559.22 |
| 2015-06-09 | 1,546.24 |
| 2015-06-08 | 1,616.35 |
| 2015-06-05 | 1,637.12 |
| 2015-06-04 | 1,660.49 |
| 2015-06-03 | 1,626.74 |
| 2015-06-02 | 1,657.90 |
| 2015-06-01 | 1,717.62 |
| 2015-05-29 | 1,694.25 |
| 2015-05-28 | 1,696.84 |
| 2015-05-27 | 1,738.39 |
| 2015-05-26 | 1,733.20 |
| 2015-05-22 | 1,683.86 |
| 2015-05-21 | 1,639.72 |
| 2015-05-20 | 1,663.09 |
| 2015-05-19 | 1,673.48 |
| 2015-05-18 | 1,650.75 |
| 2015-05-15 | 1,625.64 |
| 2015-05-14 | 1,620.61 |
| 2015-05-13 | 1,615.59 |
| 2015-05-12 | 1,703.50 |
| 2015-05-11 | 1,690.94 |
| 2015-05-08 | 1,660.80 |
| 2015-05-07 | 1,582.94 |
| 2015-05-06 | 1,645.73 |
| 2015-05-05 | 1,721.09 |
| 2015-05-04 | 1,766.30 |
| 2015-04-30 | 1,736.16 |
| 2015-04-29 | 1,753.74 |
| 2015-04-28 | 1,793.93 |
| 2015-04-27 | 1,826.58 |
| 2015-04-24 | 1,768.81 |
| 2015-04-23 | 1,763.79 |
| 2015-04-22 | 1,781.37 |
| 2015-04-21 | 1,683.41 |
| 2015-04-20 | 1,653.27 |
| 2015-04-17 | 1,690.94 |
| 2015-04-16 | 1,731.13 |
| 2015-04-15 | 1,668.34 |
| 2015-04-14 | 1,706.02 |
| 2015-04-13 | 1,821.56 |
| 2015-04-10 | 1,633.17 |
| 2015-04-09 | 1,587.96 |
| 2015-04-08 | 1,557.82 |
| 2015-04-02 | 1,412.13 |
| 2015-04-01 | 1,394.55 |
| 2015-03-31 | 1,369.43 |
| 2015-03-30 | 1,424.69 |
| 2015-03-27 | 1,354.36 |
| 2015-03-26 | 1,341.80 |
| 2015-03-25 | 1,344.31 |
| 2015-03-24 | 1,296.59 |
| 2015-03-23 | 1,344.31 |
| 2015-03-20 | 1,251.37 |
| 2015-03-19 | 1,253.88 |
| 2015-03-18 | 1,251.37 |
| 2015-03-17 | 1,223.74 |
| 2015-03-16 | 1,226.25 |
| 2015-03-13 | 1,236.30 |
| 2015-03-12 | 1,226.25 |
| 2015-03-11 | 1,218.72 |
| 2015-03-10 | 1,253.88 |
| 2015-03-09 | 1,241.32 |
| 2015-03-06 | 1,226.25 |
| 2015-03-05 | 1,211.18 |
| 2015-03-04 | 1,208.67 |
| 2015-03-03 | 1,248.86 |
| 2015-03-02 | 1,273.98 |
| 2015-02-27 | 1,261.42 |
| 2015-02-26 | 1,253.88 |
| 2015-02-25 | 1,223.74 |
| 2015-02-24 | 1,208.67 |
| 2015-02-23 | 1,228.77 |
| 2015-02-18 | 1,218.72 |
| 2015-02-17 | 1,213.69 |
| 2015-02-16 | 1,221.23 |
| 2015-02-13 | 1,236.30 |
| 2015-02-12 | 1,186.06 |
| 2015-02-11 | 1,203.65 |
| 2015-02-10 | 1,231.28 |
| 2015-02-09 | 1,248.86 |
| 2015-02-06 | 1,268.95 |
| 2015-02-05 | 1,286.54 |
| 2015-02-04 | 1,279.00 |
| 2015-02-03 | 1,289.05 |
| 2015-02-02 | 1,273.98 |
| 2015-01-30 | 1,304.12 |
| 2015-01-29 | 1,306.63 |
| 2015-01-28 | 1,294.07 |
| 2015-01-27 | 1,304.12 |
| 2015-01-26 | 1,314.17 |
| 2015-01-23 | 1,301.61 |
| 2015-01-22 | 1,286.54 |
| 2015-01-21 | 1,291.56 |
| 2015-01-20 | 1,294.07 |
| 2015-01-19 | 1,271.47 |
| 2015-01-16 | 1,309.14 |
| 2015-01-15 | 1,329.24 |
| 2015-01-14 | 1,334.26 |
| 2015-01-13 | 1,326.73 |
| 2015-01-12 | 1,331.75 |
| 2015-01-09 | 1,359.38 |
| 2015-01-08 | 1,359.38 |
| 2015-01-07 | 1,366.92 |
| 2015-01-06 | 1,341.80 |
| 2015-01-05 | 1,321.70 |
| 2015-01-02 | 1,316.68 |
| 2014-12-31 | 1,329.24 |
| 2014-12-30 | 1,319.19 |
| 2014-12-29 | 1,314.17 |
| 2014-12-24 | 1,319.19 |
| 2014-12-23 | 1,306.63 |
| 2014-12-22 | 1,316.68 |
| 2014-12-19 | 1,324.22 |
| 2014-12-18 | 1,296.59 |
| 2014-12-17 | 1,304.12 |
| 2014-12-16 | 1,309.14 |
| 2014-12-15 | 1,349.33 |
| 2014-12-12 | 1,354.36 |
| 2014-12-11 | 1,349.33 |
| 2014-12-10 | 1,366.92 |
| 2014-12-09 | 1,321.70 |
| 2014-12-08 | 1,397.06 |
| 2014-12-05 | 1,341.80 |
| 2014-12-04 | 1,316.68 |
| 2014-12-03 | 1,321.70 |
| 2014-12-02 | 1,321.70 |
| 2014-12-01 | 1,294.07 |
| 2014-11-28 | 1,361.89 |
| 2014-11-27 | 1,351.85 |
| 2014-11-26 | 1,399.57 |
| 2014-11-25 | 1,422.18 |
| 2014-11-24 | 1,374.45 |
| 2014-11-21 | 1,361.89 |
| 2014-11-20 | 1,361.89 |
| 2014-11-19 | 1,371.94 |
| 2014-11-18 | 1,356.87 |
| 2014-11-17 | 1,374.45 |
| 2014-11-14 | 1,434.74 |
| 2014-11-13 | 1,409.62 |
| 2014-11-12 | 1,434.74 |
| 2014-11-11 | 1,364.40 |
| 2014-11-10 | 1,359.38 |
| 2014-11-07 | 1,346.82 |
| 2014-11-06 | 1,366.92 |
| 2014-11-05 | 1,334.26 |
| 2014-11-04 | 1,409.62 |
| 2014-11-03 | 1,437.25 |
| 2014-10-31 | 1,447.30 |
| 2014-10-30 | 1,417.15 |
| 2014-10-29 | 1,344.31 |
| 2014-10-28 | 1,366.92 |
| 2014-10-27 | 1,329.24 |
| 2014-10-24 | 1,344.31 |
| 2014-10-23 | 1,366.92 |
| 2014-10-22 | 1,384.50 |
| 2014-10-21 | 1,379.48 |
| 2014-10-20 | 1,384.50 |
| 2014-10-17 | 1,369.43 |
| 2014-10-16 | 1,374.45 |
| 2014-10-15 | 1,324.22 |
| 2014-10-14 | 1,256.40 |
| 2014-10-13 | 1,289.05 |
| 2014-10-10 | 1,334.26 |
| 2014-10-09 | 1,354.36 |
| 2014-10-08 | 1,341.80 |
| 2014-10-07 | 1,319.19 |
| 2014-10-06 | 1,258.91 |
| 2014-10-03 | 1,216.21 |
| 2014-09-30 | 1,231.28 |
| 2014-09-29 | 1,211.18 |
| 2014-09-26 | 1,271.47 |
| 2014-09-25 | 1,268.95 |
| 2014-09-24 | 1,291.56 |
| 2014-09-23 | 1,296.59 |
| 2014-09-22 | 1,291.56 |
| 2014-09-19 | 1,296.59 |
| 2014-09-18 | 1,256.40 |
| 2014-09-17 | 1,268.95 |
| 2014-09-16 | 1,243.84 |
| 2014-09-15 | 1,258.91 |
| 2014-09-12 | 1,276.49 |
| 2014-09-11 | 1,246.35 |
| 2014-09-10 | 1,256.40 |
| 2014-09-08 | 1,266.44 |
| 2014-09-05 | 1,289.05 |
| 2014-09-04 | 1,276.49 |
| 2014-09-03 | 1,243.84 |
| 2014-09-02 | 1,238.81 |
| 2014-09-01 | 1,238.81 |
| 2014-08-29 | 1,203.65 |
| 2014-08-28 | 1,165.97 |
| 2014-08-27 | 1,201.13 |
| 2014-08-26 | 1,198.62 |
| 2014-08-25 | 1,218.72 |
| 2014-08-22 | 1,218.72 |
| 2014-08-21 | 1,203.65 |
| 2014-08-20 | 1,228.77 |
| 2014-08-19 | 1,191.09 |
| 2014-08-18 | 1,178.53 |
| 2014-08-15 | 1,201.13 |
| 2014-08-14 | 1,178.53 |
| 2014-08-13 | 1,203.65 |
| 2014-08-12 | 1,193.60 |
| 2014-08-11 | 1,165.97 |
| 2014-08-08 | 1,115.73 |
| 2014-08-07 | 1,113.22 |
| 2014-08-06 | 1,103.17 |
| 2014-08-05 | 1,108.20 |
| 2014-08-04 | 1,089.36 |
| 2014-08-01 | 1,099.41 |
| 2014-07-31 | 1,108.20 |
| 2014-07-30 | 1,103.17 |
| 2014-07-29 | 1,105.68 |
| 2014-07-28 | 1,105.68 |
| 2014-07-25 | 1,094.38 |
| 2014-07-24 | 1,099.41 |
| 2014-07-23 | 1,091.87 |
| 2014-07-22 | 1,090.61 |
| 2014-07-21 | 1,078.05 |
| 2014-07-18 | 1,080.57 |
| 2014-07-17 | 1,095.64 |
| 2014-07-16 | 1,101.92 |
| 2014-07-15 | 1,090.61 |
| 2014-07-14 | 1,078.05 |
| 2014-07-11 | 1,079.31 |
| 2014-07-10 | 1,094.38 |
| 2014-07-09 | 1,101.92 |
| 2014-07-08 | 1,096.89 |
| 2014-07-07 | 1,101.92 |
| 2014-07-04 | 1,118.24 |
| 2014-07-03 | 1,104.43 |
| 2014-07-02 | 1,099.41 |
| 2014-06-30 | 1,098.15 |
| 2014-06-27 | 1,090.61 |
| 2014-06-26 | 1,095.64 |
| 2014-06-25 | 1,086.85 |
| 2014-06-24 | 1,076.80 |
| 2014-06-23 | 1,066.75 |
| 2014-06-20 | 1,078.05 |
| 2014-06-19 | 1,094.38 |
| 2014-06-18 | 1,104.43 |
| 2014-06-17 | 1,093.13 |
| 2014-06-16 | 1,106.94 |
| 2014-06-13 | 1,123.27 |
| 2014-06-12 | 1,094.38 |
| 2014-06-11 | 1,085.59 |
| 2014-06-10 | 1,098.15 |
| 2014-06-09 | 1,089.36 |
| 2014-06-06 | 1,111.96 |
| 2014-06-05 | 1,114.48 |
| 2014-06-04 | 1,088.10 |
| 2014-06-03 | 1,084.33 |
| 2014-05-30 | 1,057.96 |
| 2014-05-29 | 1,065.50 |
| 2014-05-28 | 1,064.24 |
| 2014-05-27 | 1,005.21 |
| 2014-05-26 | 983.86 |
| 2014-05-23 | 981.35 |
| 2014-05-22 | 951.21 |
| 2014-05-21 | 933.62 |
| 2014-05-20 | 942.42 |
| 2014-05-19 | 948.19 |
| 2014-05-16 | 954.20 |
| 2014-05-15 | 955.40 |
| 2014-05-14 | 954.20 |
| 2014-05-13 | 922.95 |
| 2014-05-12 | 925.35 |
| 2014-05-09 | 891.70 |
| 2014-05-08 | 894.10 |
| 2014-05-07 | 966.22 |
| 2014-05-05 | 1,003.49 |
| 2014-05-02 | 1,029.93 |
| 2014-04-30 | 1,029.93 |
| 2014-04-29 | 1,017.91 |
| 2014-04-28 | 1,033.54 |
| 2014-04-25 | 1,047.96 |
| 2014-04-24 | 1,058.78 |
| 2014-04-23 | 1,065.99 |
| 2014-04-22 | 1,056.38 |
| 2014-04-17 | 1,046.76 |
| 2014-04-16 | 1,047.96 |
| 2014-04-15 | 1,037.14 |
| 2014-04-14 | 1,040.75 |
| 2014-04-11 | 1,059.98 |
| 2014-04-10 | 1,078.01 |
| 2014-04-09 | 1,052.77 |
| 2014-04-08 | 1,051.57 |
| 2014-04-07 | 1,046.76 |
| 2014-04-04 | 1,075.61 |
| 2014-04-03 | 1,087.63 |
| 2014-04-02 | 1,081.62 |
| 2014-04-01 | 1,058.78 |
| 2014-03-31 | 1,067.20 |
| 2014-03-28 | 1,047.96 |
| 2014-03-27 | 1,040.75 |
| 2014-03-26 | 1,076.81 |
| 2014-03-25 | 1,055.18 |
| 2014-03-24 | 1,090.03 |
| 2014-03-21 | 1,074.41 |
| 2014-03-20 | 1,084.02 |
| 2014-03-19 | 1,121.29 |
| 2014-03-18 | 1,093.64 |
| 2014-03-17 | 1,090.03 |
| 2014-03-14 | 1,062.39 |
| 2014-03-13 | 1,118.88 |
| 2014-03-12 | 1,121.29 |
| 2014-03-11 | 1,142.93 |
| 2014-03-10 | 1,135.71 |
| 2014-03-07 | 1,162.16 |
| 2014-03-06 | 1,157.35 |
| 2014-03-05 | 1,116.48 |
| 2014-03-04 | 1,114.08 |
| 2014-03-03 | 1,118.88 |
| 2014-02-28 | 1,116.48 |
| 2014-02-27 | 1,106.86 |
| 2014-02-26 | 1,092.44 |
| 2014-02-25 | 945.79 |
| 2014-02-24 | 996.27 |
| 2014-02-21 | 1,035.94 |
| 2014-02-20 | 1,039.55 |
| 2014-02-19 | 1,058.78 |
| 2014-02-18 | 1,067.20 |
| 2014-02-17 | 1,027.53 |
| 2014-02-14 | 1,021.52 |
| 2014-02-13 | 1,050.37 |
| 2014-02-12 | 1,090.03 |
| 2014-02-11 | 1,078.01 |
| 2014-02-10 | 1,053.97 |
| 2014-02-07 | 1,053.97 |
| 2014-02-06 | 1,065.99 |
| 2014-02-05 | 1,053.97 |
| 2014-02-04 | 1,090.03 |
| 2014-01-30 | 1,114.08 |
| 2014-01-29 | 1,090.03 |
| 2014-01-28 | 1,065.99 |
| 2014-01-27 | 1,138.12 |
| 2014-01-24 | 1,138.12 |
| 2014-01-23 | 1,174.18 |
| 2014-01-22 | 1,186.20 |
| 2014-01-21 | 1,186.20 |
| 2014-01-20 | 1,162.16 |
| 2014-01-17 | 1,102.06 |
| 2014-01-16 | 1,065.99 |
| 2014-01-15 | 1,041.95 |
| 2014-01-14 | 1,065.99 |
| 2014-01-13 | 1,065.99 |
| 2014-01-10 | 1,102.06 |
| 2014-01-09 | 1,102.06 |
| 2014-01-08 | 1,126.10 |
| 2014-01-07 | 1,102.06 |
| 2014-01-06 | 1,102.06 |
| 2014-01-03 | 1,090.03 |
| 2014-01-02 | 1,102.06 |
| 2013-12-31 | 1,065.99 |
| 2013-12-30 | 1,065.99 |
| 2013-12-27 | 1,065.99 |
| 2013-12-24 | 1,065.99 |
| 2013-12-23 | 1,053.97 |
| 2013-12-20 | 1,053.97 |
| 2013-12-19 | 1,053.97 |
| 2013-12-18 | 1,090.03 |
| 2013-12-17 | 1,078.01 |
| 2013-12-16 | 1,041.95 |
| 2013-12-13 | 1,053.97 |
| 2013-12-12 | 1,053.97 |
| 2013-12-11 | 1,053.97 |
| 2013-12-10 | 1,065.99 |
| 2013-12-09 | 1,065.99 |
| 2013-12-06 | 1,065.99 |
| 2013-12-05 | 1,090.03 |
| 2013-12-04 | 1,090.03 |
| 2013-12-03 | 1,102.06 |
| 2013-12-02 | 1,138.12 |
| 2013-11-29 | 1,078.01 |
| 2013-11-28 | 1,029.93 |
| 2013-11-27 | 1,005.89 |
| 2013-11-26 | 1,017.91 |
| 2013-11-25 | 1,029.93 |
| 2013-11-22 | 1,017.91 |
| 2013-11-21 | 1,005.89 |
| 2013-11-20 | 1,017.91 |
| 2013-11-19 | 1,017.91 |
| 2013-11-18 | 1,029.93 |
| 2013-11-15 | 1,017.91 |
| 2013-11-14 | 1,005.89 |
| 2013-11-13 | 993.87 |
| 2013-11-12 | 1,005.89 |
| 2013-11-11 | 1,029.93 |
| 2013-11-08 | 1,029.93 |
| 2013-11-07 | 1,029.93 |
| 2013-11-06 | 1,041.95 |
| 2013-11-05 | 1,029.93 |
| 2013-11-04 | 1,029.93 |
| 2013-11-01 | 1,041.95 |
| 2013-10-31 | 1,041.95 |
| 2013-10-30 | 1,053.97 |
| 2013-10-29 | 1,029.93 |
| 2013-10-28 | 1,053.97 |
| 2013-10-25 | 1,065.99 |
| 2013-10-24 | 1,078.01 |
| 2013-10-23 | 1,065.99 |
| 2013-10-22 | 1,041.95 |
| 2013-10-21 | 1,041.95 |
| 2013-10-18 | 1,041.95 |
| 2013-10-17 | 1,029.93 |
| 2013-10-16 | 1,005.89 |
| 2013-10-15 | 1,029.93 |
| 2013-10-11 | 1,053.97 |
| 2013-10-10 | 1,053.97 |
| 2013-10-09 | 1,065.99 |
| 2013-10-08 | 1,065.99 |
| 2013-10-07 | 1,053.97 |
| 2013-10-04 | 1,053.97 |
| 2013-10-03 | 1,029.93 |
| 2013-10-02 | 1,029.93 |
| 2013-09-30 | 1,017.91 |
| 2013-09-27 | 1,029.93 |
| 2013-09-26 | 1,041.95 |
| 2013-09-25 | 1,053.97 |
| 2013-09-24 | 1,053.97 |
| 2013-09-23 | 1,041.95 |
| 2013-09-19 | 1,065.99 |
| 2013-09-18 | 1,078.01 |
| 2013-09-17 | 1,078.01 |
| 2013-09-16 | 1,078.01 |
| 2013-09-13 | 1,078.01 |
| 2013-09-12 | 1,090.03 |
| 2013-09-11 | 1,090.03 |
| 2013-09-10 | 1,090.03 |
| 2013-09-09 | 1,090.03 |
| 2013-09-06 | 1,102.06 |
| 2013-09-05 | 1,102.06 |
| 2013-09-04 | 1,078.01 |
| 2013-09-03 | 1,090.03 |
| 2013-09-02 | 1,065.99 |
| 2013-08-30 | 1,065.99 |
| 2013-08-29 | 1,065.99 |
| 2013-08-28 | 1,053.97 |
| 2013-08-27 | 1,065.99 |
| 2013-08-26 | 1,090.03 |
| 2013-08-23 | 1,102.06 |
| 2013-08-22 | 1,102.06 |
| 2013-08-21 | 1,065.99 |
| 2013-08-20 | 1,078.01 |
| 2013-08-19 | 1,114.08 |
| 2013-08-16 | 1,150.14 |
| 2013-08-15 | 1,162.16 |
| 2013-08-13 | 1,162.16 |
| 2013-08-12 | 1,150.14 |
| 2013-08-09 | 1,150.14 |
| 2013-08-08 | 1,138.12 |
| 2013-08-07 | 1,126.10 |
| 2013-08-06 | 1,126.10 |
| 2013-08-05 | 1,138.12 |
| 2013-08-02 | 1,102.06 |
| 2013-08-01 | 1,090.03 |
| 2013-07-31 | 1,102.06 |
| 2013-07-30 | 1,126.10 |
| 2013-07-29 | 1,138.12 |
| 2013-07-26 | 1,090.03 |
| 2013-07-25 | 1,126.10 |
| 2013-07-24 | 1,065.99 |
| 2013-07-23 | 1,065.99 |
| 2013-07-22 | 1,029.93 |
| 2013-07-19 | 1,053.97 |
| 2013-07-18 | 1,041.95 |
| 2013-07-17 | 1,041.95 |
| 2013-07-16 | 1,041.95 |
| 2013-07-15 | 1,053.97 |
| 2013-07-12 | 1,029.93 |
| 2013-07-11 | 1,017.91 |
| 2013-07-10 | 969.83 |
| 2013-07-09 | 993.87 |
| 2013-07-08 | 1,017.91 |
| 2013-07-05 | 1,029.93 |
| 2013-07-04 | 1,017.91 |
| 2013-07-03 | 1,017.91 |
| 2013-07-02 | 1,053.97 |
| 2013-06-28 | 1,053.97 |
| 2013-06-27 | 1,005.89 |
| 2013-06-26 | 1,005.89 |
| 2013-06-25 | 945.79 |
| 2013-06-24 | 969.83 |
| 2013-06-21 | 1,017.91 |
| 2013-06-20 | 1,029.93 |
| 2013-06-19 | 1,053.97 |
| 2013-06-18 | 1,078.01 |
| 2013-06-17 | 1,029.93 |
| 2013-06-14 | 1,029.93 |
| 2013-06-13 | 1,029.93 |
| 2013-06-11 | 1,053.97 |
| 2013-06-10 | 1,090.03 |
| 2013-06-07 | 1,114.08 |
| 2013-06-06 | 1,114.08 |
| 2013-06-05 | 1,138.12 |
| 2013-06-04 | 1,150.14 |
| 2013-06-03 | 1,150.14 |
| 2013-05-31 | 1,174.18 |
| 2013-05-30 | 1,162.16 |
| 2013-05-29 | 1,150.14 |
| 2013-05-28 | 1,186.20 |
| 2013-05-27 | 1,138.12 |
| 2013-05-24 | 1,138.12 |
| 2013-05-23 | 1,126.10 |
| 2013-05-22 | 1,174.18 |
| 2013-05-21 | 1,189.32 |
| 2013-05-20 | 1,200.94 |
| 2013-05-16 | 1,119.63 |
| 2013-05-15 | 1,142.86 |
| 2013-05-14 | 1,119.63 |
| 2013-05-13 | 1,142.86 |
| 2013-05-10 | 1,119.63 |
| 2013-05-09 | 1,108.02 |
| 2013-05-08 | 1,119.63 |
| 2013-05-07 | 1,108.02 |
| 2013-05-06 | 1,108.02 |
| 2013-05-03 | 1,096.40 |
| 2013-05-02 | 1,108.02 |
| 2013-04-30 | 1,073.17 |
| 2013-04-29 | 1,061.55 |
| 2013-04-26 | 1,073.17 |
| 2013-04-25 | 1,073.17 |
| 2013-04-24 | 1,096.40 |
| 2013-04-23 | 1,084.78 |
| 2013-04-22 | 1,096.40 |
| 2013-04-19 | 1,049.94 |
| 2013-04-18 | 1,026.71 |
| 2013-04-17 | 1,003.48 |
| 2013-04-16 | 1,026.71 |
| 2013-04-15 | 945.40 |
| 2013-04-12 | 957.01 |
| 2013-04-11 | 980.24 |
| 2013-04-10 | 957.01 |
| 2013-04-09 | 945.40 |
| 2013-04-08 | 945.40 |
| 2013-04-05 | 933.78 |
| 2013-04-03 | 945.40 |
| 2013-04-02 | 957.01 |
| 2013-03-28 | 980.24 |
| 2013-03-27 | 991.86 |
| 2013-03-26 | 1,003.48 |
| 2013-03-25 | 1,003.48 |
| 2013-03-22 | 968.63 |
| 2013-03-21 | 980.24 |
| 2013-03-20 | 1,003.48 |
| 2013-03-19 | 957.01 |
| 2013-03-18 | 945.40 |
| 2013-03-15 | 933.78 |
| 2013-03-14 | 991.86 |
| 2013-03-13 | 991.86 |
| 2013-03-12 | 1,049.94 |
| 2013-03-11 | 1,131.25 |
| 2013-03-08 | 1,142.86 |
| 2013-03-07 | 1,142.86 |
| 2013-03-06 | 1,166.09 |
| 2013-03-05 | 1,142.86 |
| 2013-03-04 | 1,131.25 |
| 2013-03-01 | 1,166.09 |
| 2013-02-28 | 1,166.09 |
| 2013-02-27 | 1,154.48 |
| 2013-02-26 | 1,108.02 |
| 2013-02-25 | 1,154.48 |
| 2013-02-22 | 1,189.32 |
| 2013-02-21 | 1,212.56 |
| 2013-02-20 | 1,224.17 |
| 2013-02-19 | 1,119.63 |
| 2013-02-18 | 1,142.86 |
| 2013-02-15 | 1,177.71 |
| 2013-02-14 | 1,108.02 |
| 2013-02-08 | 1,096.40 |
| 2013-02-07 | 1,084.78 |
| 2013-02-06 | 1,108.02 |
| 2013-02-05 | 1,119.63 |
| 2013-02-04 | 1,131.25 |
| 2013-02-01 | 1,131.25 |
| 2013-01-31 | 1,096.40 |
| 2013-01-30 | 1,084.78 |
| 2013-01-29 | 1,108.02 |
| 2013-01-28 | 1,154.48 |
| 2013-01-25 | 1,119.63 |
| 2013-01-24 | 1,108.02 |
| 2013-01-23 | 1,189.32 |
| 2013-01-22 | 1,166.09 |
| 2013-01-21 | 945.40 |
| 2013-01-18 | 957.01 |
| 2013-01-17 | 922.17 |
| 2013-01-16 | 945.40 |
| 2013-01-15 | 898.94 |
| 2013-01-14 | 922.17 |
| 2013-01-11 | 887.32 |
| 2013-01-10 | 933.78 |
| 2013-01-09 | 980.24 |
| 2013-01-08 | 922.17 |
| 2013-01-07 | 957.01 |
| 2013-01-04 | 898.94 |
| 2013-01-03 | 864.09 |
| 2013-01-02 | 875.71 |
| 2012-12-31 | 840.86 |
| 2012-12-28 | 794.40 |
| 2012-12-27 | 782.78 |
| 2012-12-24 | 771.17 |
| 2012-12-21 | 771.17 |
| 2012-12-20 | 782.78 |
| 2012-12-19 | 794.40 |
| 2012-12-18 | 771.17 |
| 2012-12-17 | 794.40 |
| 2012-12-14 | 782.78 |
| 2012-12-13 | 759.55 |
| 2012-12-12 | 747.93 |
| 2012-12-11 | 759.55 |
| 2012-12-10 | 794.40 |
| 2012-12-07 | 759.55 |
| 2012-12-06 | 806.01 |
| 2012-12-05 | 724.70 |
| 2012-12-04 | 724.70 |
| 2012-12-03 | 701.47 |
| 2012-11-30 | 655.01 |
| 2012-11-29 | 655.01 |
| 2012-11-28 | 631.78 |
| 2012-11-27 | 643.39 |
| 2012-11-26 | 655.01 |
| 2012-11-23 | 655.01 |
| 2012-11-22 | 655.01 |
| 2012-11-21 | 620.16 |
| 2012-11-20 | 620.16 |
| 2012-11-19 | 620.16 |
| 2012-11-16 | 620.16 |
| 2012-11-15 | 620.16 |
| 2012-11-14 | 620.16 |
| 2012-11-13 | 596.93 |
| 2012-11-12 | 620.16 |
| 2012-11-09 | 620.16 |
| 2012-11-08 | 631.78 |
| 2012-11-07 | 643.39 |
| 2012-11-06 | 631.78 |
| 2012-11-05 | 631.78 |
| 2012-11-02 | 643.39 |
| 2012-11-01 | 643.39 |
| 2012-10-31 | 643.39 |
| 2012-10-30 | 608.55 |
| 2012-10-29 | 608.55 |
| 2012-10-26 | 596.93 |
| 2012-10-25 | 596.93 |
| 2012-10-24 | 608.55 |
| 2012-10-22 | 596.93 |
| 2012-10-19 | 573.70 |
| 2012-10-18 | 573.70 |
| 2012-10-17 | 573.70 |
| 2012-10-16 | 562.09 |
| 2012-10-15 | 573.70 |
| 2012-10-12 | 573.70 |
| 2012-10-11 | 573.70 |
| 2012-10-10 | 550.47 |
| 2012-10-09 | 550.47 |
| 2012-10-08 | 527.24 |
| 2012-10-05 | 527.24 |
| 2012-10-04 | 527.24 |
| 2012-10-03 | 515.62 |
| 2012-09-28 | 515.62 |
| 2012-09-27 | 492.39 |
| 2012-09-26 | 492.39 |
| 2012-09-25 | 504.01 |
| 2012-09-24 | 504.01 |
| 2012-09-21 | 504.01 |
| 2012-09-20 | 492.39 |
| 2012-09-19 | 504.01 |
| 2012-09-18 | 492.39 |
| 2012-09-17 | 492.39 |
| 2012-09-14 | 515.62 |
| 2012-09-13 | 515.62 |
| 2012-09-12 | 515.62 |
| 2012-09-11 | 527.24 |
| 2012-09-10 | 527.24 |
| 2012-09-07 | 527.24 |
| 2012-09-06 | 504.01 |
| 2012-09-05 | 492.39 |
| 2012-09-04 | 492.39 |
| 2012-09-03 | 504.01 |
| 2012-08-31 | 504.01 |
| 2012-08-30 | 515.62 |
| 2012-08-29 | 527.24 |
| 2012-08-28 | 515.62 |
| 2012-08-27 | 515.62 |
| 2012-08-24 | 515.62 |
| 2012-08-23 | 527.24 |
| 2012-08-22 | 504.01 |
| 2012-08-21 | 504.01 |
| 2012-08-20 | 504.01 |
| 2012-08-17 | 504.01 |
| 2012-08-16 | 504.01 |
| 2012-08-15 | 492.39 |
| 2012-08-14 | 480.78 |
| 2012-08-13 | 492.39 |
| 2012-08-10 | 492.39 |
| 2012-08-09 | 504.01 |
| 2012-08-08 | 480.78 |
| 2012-08-07 | 492.39 |
| 2012-08-06 | 463.35 |
| 2012-08-03 | 463.35 |
| 2012-08-02 | 469.16 |
| 2012-08-01 | 469.16 |
| 2012-07-31 | 469.16 |
| 2012-07-30 | 463.35 |
| 2012-07-27 | 463.35 |
| 2012-07-26 | 457.55 |
| 2012-07-25 | 463.35 |
| 2012-07-24 | 457.55 |
| 2012-07-23 | 451.74 |
| 2012-07-20 | 457.55 |
| 2012-07-19 | 457.55 |
| 2012-07-18 | 457.55 |
| 2012-07-17 | 463.35 |
| 2012-07-16 | 463.35 |
| 2012-07-13 | 463.35 |
| 2012-07-12 | 457.55 |
| 2012-07-11 | 457.55 |
| 2012-07-10 | 457.55 |
| 2012-07-09 | 451.74 |
| 2012-07-06 | 457.55 |
| 2012-07-05 | 451.74 |
| 2012-07-04 | 457.55 |
| 2012-07-03 | 457.55 |
| 2012-06-29 | 451.74 |
| 2012-06-28 | 445.93 |
| 2012-06-27 | 451.74 |
| 2012-06-26 | 451.74 |
| 2012-06-25 | 445.93 |
| 2012-06-22 | 440.12 |
| 2012-06-21 | 445.93 |
| 2012-06-20 | 463.35 |
| 2012-06-19 | 457.55 |
| 2012-06-18 | 457.55 |
| 2012-06-15 | 451.74 |
| 2012-06-14 | 434.31 |
| 2012-06-13 | 440.12 |
| 2012-06-12 | 434.31 |
| 2012-06-11 | 445.93 |
| 2012-06-08 | 428.51 |
| 2012-06-07 | 434.31 |
| 2012-06-06 | 422.70 |
| 2012-06-05 | 416.89 |
| 2012-06-04 | 428.51 |
| 2012-06-01 | 445.93 |
| 2012-05-31 | 451.74 |
| 2012-05-30 | 457.55 |
| 2012-05-29 | 457.55 |
| 2012-05-28 | 451.74 |
| 2012-05-25 | 457.55 |
| 2012-05-24 | 451.74 |
| 2012-05-23 | 451.74 |
| 2012-05-22 | 469.16 |
| 2012-05-21 | 465.68 |
| 2012-05-18 | 454.80 |
| 2012-05-17 | 454.80 |
| 2012-05-16 | 443.92 |
| 2012-05-15 | 465.68 |
| 2012-05-14 | 454.80 |
| 2012-05-11 | 454.80 |
| 2012-05-10 | 454.80 |
| 2012-05-09 | 465.68 |
| 2012-05-08 | 465.68 |
| 2012-05-07 | 476.56 |
| 2012-05-04 | 465.68 |
| 2012-05-03 | 476.56 |
| 2012-05-02 | 487.43 |
| 2012-04-30 | 476.56 |
| 2012-04-27 | 476.56 |
| 2012-04-26 | 465.68 |
| 2012-04-25 | 465.68 |
| 2012-04-24 | 465.68 |
| 2012-04-23 | 465.68 |
| 2012-04-20 | 476.56 |
| 2012-04-19 | 476.56 |
| 2012-04-18 | 476.56 |
| 2012-04-17 | 487.43 |
| 2012-04-16 | 487.43 |
| 2012-04-13 | 487.43 |
| 2012-04-12 | 487.43 |
| 2012-04-11 | 487.43 |
| 2012-04-10 | 476.56 |
| 2012-04-05 | 487.43 |
| 2012-04-03 | 498.31 |
| 2012-04-02 | 487.43 |
| 2012-03-30 | 487.43 |
| 2012-03-29 | 443.92 |
| 2012-03-28 | 443.92 |
| 2012-03-27 | 443.92 |
| 2012-03-26 | 443.92 |
| 2012-03-23 | 454.80 |
| 2012-03-22 | 454.80 |
| 2012-03-21 | 443.92 |
| 2012-03-20 | 454.80 |
| 2012-03-19 | 465.68 |
| 2012-03-16 | 487.43 |
| 2012-03-15 | 487.43 |
| 2012-03-14 | 487.43 |
| 2012-03-13 | 487.43 |
| 2012-03-12 | 487.43 |
| 2012-03-09 | 487.43 |
| 2012-03-08 | 487.43 |
| 2012-03-07 | 476.56 |
| 2012-03-06 | 487.43 |
| 2012-03-05 | 498.31 |
| 2012-03-02 | 498.31 |
| 2012-03-01 | 476.56 |
| 2012-02-29 | 487.43 |
| 2012-02-28 | 476.56 |
| 2012-02-27 | 476.56 |
| 2012-02-24 | 487.43 |
| 2012-02-23 | 487.43 |
| 2012-02-22 | 498.31 |
| 2012-02-21 | 498.31 |
| 2012-02-20 | 487.43 |
| 2012-02-17 | 498.31 |
| 2012-02-16 | 498.31 |
| 2012-02-15 | 498.31 |
| 2012-02-14 | 487.43 |
| 2012-02-13 | 487.43 |
| 2012-02-10 | 498.31 |
| 2012-02-09 | 498.31 |
| 2012-02-08 | 487.43 |
| 2012-02-07 | 476.56 |
| 2012-02-06 | 487.43 |
| 2012-02-03 | 476.56 |
| 2012-02-02 | 476.56 |
| 2012-02-01 | 465.68 |
| 2012-01-31 | 476.56 |
| 2012-01-30 | 476.56 |
| 2012-01-27 | 476.56 |
| 2012-01-26 | 476.56 |
| 2012-01-20 | 487.43 |
| 2012-01-19 | 476.56 |
| 2012-01-18 | 465.68 |
| 2012-01-17 | 465.68 |
| 2012-01-16 | 443.92 |
| 2012-01-13 | 465.68 |
| 2012-01-12 | 465.68 |
| 2012-01-11 | 465.68 |
| 2012-01-10 | 454.80 |
| 2012-01-09 | 454.80 |
| 2012-01-06 | 454.80 |
| 2012-01-05 | 443.92 |
| 2012-01-04 | 443.92 |
| 2012-01-03 | 443.92 |
| 2011-12-30 | 454.80 |
| 2011-12-29 | 422.16 |
| 2011-12-28 | 433.04 |
| 2011-12-23 | 433.04 |
| 2011-12-22 | 422.16 |
| 2011-12-21 | 427.60 |
| 2011-12-20 | 422.16 |
| 2011-12-19 | 433.04 |
| 2011-12-16 | 438.48 |
| 2011-12-15 | 438.48 |
| 2011-12-14 | 433.04 |
| 2011-12-13 | 427.60 |
| 2011-12-12 | 433.04 |
| 2011-12-09 | 427.60 |
| 2011-12-08 | 454.80 |
| 2011-12-07 | 443.92 |
| 2011-12-06 | 427.60 |
| 2011-12-05 | 427.60 |
| 2011-12-02 | 422.16 |
| 2011-12-01 | 416.72 |
| 2011-11-30 | 405.85 |
| 2011-11-29 | 411.28 |
| 2011-11-28 | 405.85 |
| 2011-11-25 | 394.97 |
| 2011-11-24 | 394.97 |
| 2011-11-23 | 394.97 |
| 2011-11-22 | 400.41 |
| 2011-11-21 | 400.41 |
| 2011-11-18 | 400.41 |
| 2011-11-17 | 405.85 |
| 2011-11-16 | 416.72 |
| 2011-11-15 | 427.60 |
| 2011-11-14 | 422.16 |
| 2011-11-11 | 416.72 |
| 2011-11-10 | 411.28 |
| 2011-11-09 | 438.48 |
| 2011-11-08 | 433.04 |
| 2011-11-07 | 443.92 |
| 2011-11-04 | 454.80 |
| 2011-11-03 | 454.80 |
| 2011-11-02 | 454.80 |
| 2011-11-01 | 438.48 |
| 2011-10-31 | 454.80 |
| 2011-10-28 | 465.68 |
| 2011-10-27 | 465.68 |
| 2011-10-26 | 433.04 |
| 2011-10-25 | 433.04 |
| 2011-10-24 | 433.04 |
| 2011-10-21 | 411.28 |
| 2011-10-20 | 405.85 |
| 2011-10-19 | 405.85 |
| 2011-10-18 | 400.41 |
| 2011-10-17 | 427.60 |
| 2011-10-14 | 400.41 |
| 2011-10-13 | 400.41 |
| 2011-10-12 | 367.77 |
| 2011-10-11 | 351.45 |
| 2011-10-10 | 340.58 |
| 2011-10-07 | 346.01 |
| 2011-10-06 | 307.94 |
| 2011-10-04 | 286.18 |
| 2011-10-03 | 297.06 |
| 2011-09-30 | 324.26 |
| 2011-09-28 | 329.70 |
| 2011-09-27 | 329.70 |
| 2011-09-26 | 318.82 |
| 2011-09-23 | 335.14 |
| 2011-09-22 | 351.45 |
| 2011-09-21 | 378.65 |
| 2011-09-20 | 373.21 |
| 2011-09-19 | 378.65 |
| 2011-09-16 | 427.60 |
| 2011-09-15 | 443.92 |
| 2011-09-14 | 443.92 |
| 2011-09-12 | 454.80 |
| 2011-09-09 | 465.68 |
| 2011-09-08 | 487.43 |
| 2011-09-07 | 487.43 |
| 2011-09-06 | 476.56 |
| 2011-09-05 | 487.43 |
| 2011-09-02 | 498.31 |
| 2011-09-01 | 498.31 |
| 2011-08-31 | 509.19 |
| 2011-08-30 | 509.19 |
| 2011-08-29 | 487.43 |
| 2011-08-26 | 476.56 |
| 2011-08-25 | 487.43 |
| 2011-08-24 | 498.31 |
| 2011-08-23 | 498.31 |
| 2011-08-22 | 509.19 |
| 2011-08-19 | 509.19 |
| 2011-08-18 | 541.83 |
| 2011-08-17 | 552.70 |
| 2011-08-16 | 552.70 |
| 2011-08-15 | 552.70 |
| 2011-08-12 | 552.70 |
| 2011-08-11 | 541.83 |
| 2011-08-10 | 509.19 |
| 2011-08-09 | 498.31 |
| 2011-08-08 | 520.07 |
| 2011-08-05 | 541.83 |
| 2011-08-04 | 574.46 |
| 2011-08-03 | 574.46 |
| 2011-08-02 | 596.22 |
| 2011-08-01 | 585.34 |
| 2011-07-29 | 585.34 |
| 2011-07-28 | 585.34 |
| 2011-07-27 | 585.34 |
| 2011-07-26 | 585.34 |
| 2011-07-25 | 574.46 |
| 2011-07-22 | 585.34 |
| 2011-07-21 | 585.34 |
| 2011-07-20 | 596.22 |
| 2011-07-19 | 596.22 |
| 2011-07-18 | 596.22 |
| 2011-07-15 | 585.34 |
| 2011-07-14 | 585.34 |
| 2011-07-13 | 585.34 |
| 2011-07-12 | 574.46 |
| 2011-07-11 | 574.46 |
| 2011-07-08 | 596.22 |
| 2011-07-07 | 607.10 |
| 2011-07-06 | 596.22 |
| 2011-07-05 | 596.22 |
| 2011-07-04 | 585.34 |
| 2011-06-30 | 563.58 |
| 2011-06-29 | 552.70 |
| 2011-06-28 | 552.70 |
| 2011-06-27 | 530.95 |
| 2011-06-24 | 530.95 |
| 2011-06-23 | 530.95 |
| 2011-06-22 | 530.95 |
| 2011-06-21 | 530.95 |
| 2011-06-20 | 541.83 |
| 2011-06-17 | 563.58 |
| 2011-06-16 | 563.58 |
| 2011-06-15 | 596.22 |
| 2011-06-14 | 596.22 |
| 2011-06-13 | 596.22 |
| 2011-06-10 | 607.10 |
| 2011-06-09 | 585.34 |
| 2011-06-08 | 596.22 |
| 2011-06-07 | 617.97 |
| 2011-06-03 | 607.10 |
| 2011-06-02 | 607.10 |
| 2011-06-01 | 617.97 |
| 2011-05-31 | 607.10 |
| 2011-05-30 | 607.10 |
| 2011-05-27 | 607.10 |
| 2011-05-26 | 617.97 |
| 2011-05-25 | 617.97 |
| 2011-05-24 | 617.97 |
| 2011-05-23 | 607.10 |
| 2011-05-20 | 628.85 |
| 2011-05-19 | 628.85 |
| 2011-05-18 | 650.61 |
| 2011-05-17 | 639.73 |
| 2011-05-16 | 650.61 |
| 2011-05-13 | 661.49 |
| 2011-05-12 | 672.37 |
| 2011-05-11 | 683.24 |
| 2011-05-09 | 672.37 |
| 2011-05-06 | 641.05 |
| 2011-05-05 | 651.49 |
| 2011-05-04 | 651.49 |
| 2011-05-03 | 641.05 |
| 2011-04-29 | 651.49 |
| 2011-04-28 | 641.05 |
| 2011-04-27 | 641.05 |
| 2011-04-26 | 651.49 |
| 2011-04-21 | 661.93 |
| 2011-04-20 | 651.49 |
| 2011-04-19 | 630.62 |
| 2011-04-18 | 620.18 |
| 2011-04-15 | 609.74 |
| 2011-04-14 | 599.30 |
| 2011-04-13 | 620.18 |
| 2011-04-12 | 620.18 |
| 2011-04-11 | 620.18 |
| 2011-04-08 | 609.74 |
| 2011-04-07 | 609.74 |
| 2011-04-06 | 609.74 |
| 2011-04-04 | 609.74 |
| 2011-04-01 | 599.30 |
| 2011-03-31 | 609.74 |
| 2011-03-30 | 599.30 |
| 2011-03-29 | 599.30 |
| 2011-03-28 | 599.30 |
| 2011-03-25 | 599.30 |
| 2011-03-24 | 599.30 |
| 2011-03-23 | 609.74 |
| 2011-03-22 | 609.74 |
| 2011-03-21 | 609.74 |
| 2011-03-18 | 599.30 |
| 2011-03-17 | 578.43 |
| 2011-03-16 | 599.30 |
| 2011-03-15 | 588.87 |
| 2011-03-14 | 599.30 |
| 2011-03-11 | 609.74 |
| 2011-03-10 | 620.18 |
| 2011-03-09 | 620.18 |
| 2011-03-08 | 620.18 |
| 2011-03-07 | 620.18 |
| 2011-03-04 | 630.62 |
| 2011-03-03 | 620.18 |
| 2011-03-02 | 599.30 |
| 2011-03-01 | 620.18 |
| 2011-02-28 | 609.74 |
| 2011-02-25 | 588.87 |
| 2011-02-24 | 578.43 |
| 2011-02-23 | 599.30 |
| 2011-02-22 | 620.18 |
| 2011-02-21 | 620.18 |
| 2011-02-18 | 620.18 |
| 2011-02-17 | 620.18 |
| 2011-02-16 | 609.74 |
| 2011-02-15 | 630.62 |
| 2011-02-14 | 630.62 |
| 2011-02-11 | 641.05 |
| 2011-02-10 | 620.18 |
| 2011-02-09 | 661.93 |
| 2011-02-08 | 651.49 |
| 2011-02-07 | 630.62 |
| 2011-02-02 | 641.05 |
| 2011-02-01 | 620.18 |
| 2011-01-31 | 620.18 |
| 2011-01-28 | 609.74 |
| 2011-01-27 | 609.74 |
| 2011-01-26 | 599.30 |
| 2011-01-25 | 620.18 |
| 2011-01-24 | 599.30 |
| 2011-01-21 | 599.30 |
| 2011-01-20 | 609.74 |
| 2011-01-19 | 630.62 |
| 2011-01-18 | 630.62 |
| 2011-01-17 | 609.74 |
| 2011-01-14 | 630.62 |
| 2011-01-13 | 630.62 |
| 2011-01-12 | 641.05 |
| 2011-01-11 | 641.05 |
| 2011-01-10 | 630.62 |
| 2011-01-07 | 620.18 |
| 2011-01-06 | 620.18 |
| 2011-01-05 | 630.62 |
| 2011-01-04 | 620.18 |
| 2011-01-03 | 620.18 |
| 2010-12-31 | 588.87 |
| 2010-12-30 | 588.87 |
| 2010-12-29 | 578.43 |
| 2010-12-28 | 588.87 |
| 2010-12-24 | 609.74 |
| 2010-12-23 | 599.30 |
| 2010-12-22 | 599.30 |
| 2010-12-21 | 599.30 |
| 2010-12-20 | 609.74 |
| 2010-12-17 | 609.74 |
| 2010-12-16 | 620.18 |
| 2010-12-15 | 641.05 |
| 2010-12-14 | 620.18 |
| 2010-12-13 | 609.74 |
| 2010-12-10 | 599.30 |
| 2010-12-09 | 609.74 |
| 2010-12-08 | 599.30 |
| 2010-12-07 | 599.30 |
| 2010-12-06 | 609.74 |
| 2010-12-03 | 588.87 |
| 2010-12-02 | 578.43 |
| 2010-12-01 | 557.56 |
| 2010-11-30 | 547.12 |
| 2010-11-29 | 536.68 |
| 2010-11-26 | 547.12 |
| 2010-11-25 | 536.68 |
| 2010-11-24 | 536.68 |
| 2010-11-23 | 536.68 |
| 2010-11-22 | 557.56 |
| 2010-11-19 | 547.12 |
| 2010-11-18 | 547.12 |
| 2010-11-17 | 515.81 |
| 2010-11-16 | 557.56 |
| 2010-11-15 | 599.30 |
| 2010-11-12 | 599.30 |
| 2010-11-11 | 599.30 |
| 2010-11-10 | 588.87 |
| 2010-11-09 | 609.74 |
| 2010-11-08 | 599.30 |
| 2010-11-05 | 599.30 |
| 2010-11-04 | 578.43 |
| 2010-11-03 | 567.99 |
| 2010-11-02 | 547.12 |
| 2010-11-01 | 536.68 |
| 2010-10-29 | 536.68 |
| 2010-10-28 | 536.68 |
| 2010-10-27 | 515.81 |
| 2010-10-26 | 536.68 |
| 2010-10-25 | 536.68 |
| 2010-10-22 | 536.68 |
| 2010-10-21 | 547.12 |
| 2010-10-20 | 547.12 |
| 2010-10-19 | 547.12 |
| 2010-10-18 | 536.68 |
| 2010-10-15 | 526.24 |
| 2010-10-14 | 505.37 |
| 2010-10-13 | 526.24 |
| 2010-10-12 | 526.24 |
| 2010-10-11 | 515.81 |
| 2010-10-08 | 515.81 |
| 2010-10-07 | 526.24 |
| 2010-10-06 | 536.68 |
| 2010-10-05 | 536.68 |
| 2010-10-04 | 547.12 |
| 2010-09-30 | 536.68 |
| 2010-09-29 | 526.24 |
| 2010-09-28 | 505.37 |
| 2010-09-27 | 515.81 |
| 2010-09-24 | 505.37 |
| 2010-09-22 | 505.37 |
| 2010-09-21 | 505.37 |
| 2010-09-20 | 494.93 |
| 2010-09-17 | 505.37 |
| 2010-09-16 | 505.37 |
| 2010-09-15 | 505.37 |
| 2010-09-14 | 494.93 |
| 2010-09-13 | 505.37 |
| 2010-09-10 | 484.49 |
| 2010-09-09 | 463.62 |
| 2010-09-08 | 474.06 |
| 2010-09-07 | 474.06 |
| 2010-09-06 | 484.49 |
| 2010-09-03 | 474.06 |
| 2010-09-02 | 442.74 |
| 2010-09-01 | 421.87 |
| 2010-08-31 | 432.31 |
| 2010-08-30 | 432.31 |
| 2010-08-27 | 432.31 |
| 2010-08-26 | 421.87 |
| 2010-08-25 | 432.31 |
| 2010-08-24 | 442.74 |
| 2010-08-23 | 432.31 |
| 2010-08-20 | 442.74 |
| 2010-08-19 | 421.87 |
| 2010-08-18 | 416.65 |
| 2010-08-17 | 416.65 |
| 2010-08-16 | 416.65 |
| 2010-08-13 | 411.43 |
| 2010-08-12 | 406.21 |
| 2010-08-11 | 411.43 |
| 2010-08-10 | 416.65 |
| 2010-08-09 | 432.31 |
| 2010-08-06 | 432.31 |
| 2010-08-05 | 432.31 |
| 2010-08-04 | 432.31 |
| 2010-08-03 | 432.31 |
| 2010-08-02 | 421.87 |
| 2010-07-30 | 411.43 |
| 2010-07-29 | 406.21 |
| 2010-07-28 | 411.43 |
| 2010-07-27 | 411.43 |
| 2010-07-26 | 406.21 |
| 2010-07-23 | 406.21 |
| 2010-07-22 | 400.99 |
| 2010-07-21 | 395.78 |
| 2010-07-20 | 390.56 |
| 2010-07-19 | 385.34 |
| 2010-07-16 | 385.34 |
| 2010-07-15 | 395.78 |
| 2010-07-14 | 400.99 |
| 2010-07-13 | 400.99 |
| 2010-07-12 | 400.99 |
| 2010-07-09 | 400.99 |
| 2010-07-08 | 395.78 |
| 2010-07-07 | 400.99 |
| 2010-07-06 | 406.21 |
| 2010-07-05 | 406.21 |
| 2010-07-02 | 411.43 |
| 2010-06-30 | 406.21 |
| 2010-06-29 | 406.21 |
| 2010-06-28 | 411.43 |
| 2010-06-25 | 432.31 |
| 2010-06-24 | 432.31 |
| 2010-06-23 | 432.31 |
| 2010-06-22 | 442.74 |
| 2010-06-21 | 442.74 |
| 2010-06-18 | 416.65 |
| 2010-06-17 | 416.65 |
| 2010-06-15 | 421.87 |
| 2010-06-14 | 421.87 |
| 2010-06-11 | 406.21 |
| 2010-06-10 | 395.78 |
| 2010-06-09 | 406.21 |
| 2010-06-08 | 400.99 |
| 2010-06-07 | 395.78 |
| 2010-06-04 | 406.21 |
| 2010-06-03 | 400.99 |
| 2010-06-02 | 395.78 |
| 2010-06-01 | 400.99 |
| 2010-05-31 | 411.43 |
| 2010-05-28 | 416.65 |
| 2010-05-27 | 421.87 |
| 2010-05-26 | 406.21 |
| 2010-05-25 | 395.78 |
| 2010-05-24 | 411.43 |
| 2010-05-20 | 416.65 |
| 2010-05-19 | 432.31 |
| 2010-05-18 | 453.18 |
| 2010-05-17 | 463.62 |
| 2010-05-14 | 494.93 |
| 2010-05-13 | 494.93 |
| 2010-05-12 | 482.72 |
| 2010-05-11 | 472.67 |
| 2010-05-10 | 482.72 |
| 2010-05-07 | 472.67 |
| 2010-05-06 | 472.67 |
| 2010-05-05 | 482.72 |
| 2010-05-04 | 492.77 |
| 2010-05-03 | 502.81 |
| 2010-04-30 | 492.77 |
| 2010-04-29 | 502.81 |
| 2010-04-28 | 512.86 |
| 2010-04-27 | 512.86 |
| 2010-04-26 | 522.91 |
| 2010-04-23 | 532.95 |
| 2010-04-22 | 512.86 |
| 2010-04-21 | 502.81 |
| 2010-04-20 | 502.81 |
| 2010-04-19 | 502.81 |
| 2010-04-16 | 522.91 |
| 2010-04-15 | 522.91 |
| 2010-04-14 | 532.95 |
| 2010-04-13 | 522.91 |
| 2010-04-12 | 522.91 |
| 2010-04-09 | 522.91 |
| 2010-04-08 | 512.86 |
| 2010-04-07 | 522.91 |
| 2010-04-01 | 502.81 |
| 2010-03-31 | 502.81 |
| 2010-03-30 | 492.77 |
| 2010-03-29 | 502.81 |
| 2010-03-26 | 502.81 |
| 2010-03-25 | 502.81 |
| 2010-03-24 | 522.91 |
| 2010-03-23 | 532.95 |
| 2010-03-22 | 522.91 |
| 2010-03-19 | 532.95 |
| 2010-03-18 | 532.95 |
| 2010-03-17 | 532.95 |
| 2010-03-16 | 522.91 |
| 2010-03-15 | 502.81 |
| 2010-03-12 | 512.86 |
| 2010-03-11 | 512.86 |
| 2010-03-10 | 522.91 |
| 2010-03-09 | 512.86 |
| 2010-03-08 | 502.81 |
| 2010-03-05 | 502.81 |
| 2010-03-04 | 492.77 |
| 2010-03-03 | 502.81 |
| 2010-03-02 | 512.86 |
| 2010-03-01 | 502.81 |
| 2010-02-26 | 502.81 |
| 2010-02-25 | 492.77 |
| 2010-02-24 | 492.77 |
| 2010-02-23 | 502.81 |
| 2010-02-22 | 492.77 |
| 2010-02-19 | 482.72 |
| 2010-02-18 | 492.77 |
| 2010-02-17 | 502.81 |
| 2010-02-12 | 502.81 |
| 2010-02-11 | 492.77 |
| 2010-02-10 | 472.67 |
| 2010-02-09 | 462.63 |
| 2010-02-08 | 482.72 |
| 2010-02-05 | 472.67 |
| 2010-02-04 | 492.77 |
| 2010-02-03 | 522.91 |
| 2010-02-02 | 492.77 |
| 2010-02-01 | 502.81 |
| 2010-01-29 | 492.77 |
| 2010-01-28 | 502.81 |
| 2010-01-27 | 512.86 |
| 2010-01-26 | 522.91 |
| 2010-01-25 | 553.05 |
| 2010-01-22 | 553.05 |
| 2010-01-21 | 563.09 |
| 2010-01-20 | 573.14 |
| 2010-01-19 | 532.95 |
| 2010-01-18 | 532.95 |
| 2010-01-15 | 543.00 |
| 2010-01-14 | 532.95 |
| 2010-01-13 | 543.00 |
| 2010-01-12 | 553.05 |
| 2010-01-11 | 532.95 |
| 2010-01-08 | 532.95 |
| 2010-01-07 | 543.00 |
| 2010-01-06 | 512.86 |
| 2010-01-05 | 512.86 |
| 2010-01-04 | 502.81 |
| 2009-12-31 | 492.77 |
| 2009-12-30 | 502.81 |
| 2009-12-29 | 502.81 |
| 2009-12-28 | 492.77 |
| 2009-12-24 | 502.81 |
| 2009-12-23 | 492.77 |
| 2009-12-22 | 492.77 |
| 2009-12-21 | 492.77 |
| 2009-12-18 | 492.77 |
| 2009-12-17 | 492.77 |
| 2009-12-16 | 502.81 |
| 2009-12-15 | 522.91 |
| 2009-12-14 | 543.00 |
| 2009-12-11 | 543.00 |
| 2009-12-10 | 512.86 |
| 2009-12-09 | 502.81 |
| 2009-12-08 | 492.77 |
| 2009-12-07 | 502.81 |
| 2009-12-04 | 502.81 |
| 2009-12-03 | 492.77 |
| 2009-12-02 | 502.81 |
| 2009-12-01 | 492.77 |
| 2009-11-30 | 482.72 |
| 2009-11-27 | 492.77 |
| 2009-11-26 | 512.86 |
| 2009-11-25 | 502.81 |
| 2009-11-24 | 492.77 |
| 2009-11-23 | 502.81 |
| 2009-11-20 | 502.81 |
| 2009-11-19 | 502.81 |
| 2009-11-18 | 492.77 |
| 2009-11-17 | 522.91 |
| 2009-11-16 | 532.95 |
| 2009-11-13 | 532.95 |
| 2009-11-12 | 532.95 |
| 2009-11-11 | 522.91 |
| 2009-11-10 | 502.81 |
| 2009-11-09 | 492.77 |
| 2009-11-06 | 502.81 |
| 2009-11-05 | 502.81 |
| 2009-11-04 | 502.81 |
| 2009-11-03 | 482.72 |
| 2009-11-02 | 472.67 |
| 2009-10-30 | 452.58 |
| 2009-10-29 | 432.48 |
| 2009-10-28 | 442.53 |
| 2009-10-27 | 472.67 |
| 2009-10-23 | 492.77 |
| 2009-10-22 | 482.72 |
| 2009-10-21 | 472.67 |
| 2009-10-20 | 472.67 |
| 2009-10-19 | 462.63 |
| 2009-10-16 | 452.58 |
| 2009-10-15 | 442.53 |
| 2009-10-14 | 452.58 |
| 2009-10-13 | 432.48 |
| 2009-10-12 | 452.58 |
| 2009-10-09 | 432.48 |
| 2009-10-08 | 412.39 |
| 2009-10-07 | 422.44 |
| 2009-10-06 | 402.34 |
| 2009-10-05 | 392.30 |
| 2009-10-02 | 412.39 |
| 2009-09-30 | 422.44 |
| 2009-09-29 | 422.44 |
| 2009-09-28 | 412.39 |
| 2009-09-25 | 442.53 |
| 2009-09-24 | 442.53 |
| 2009-09-23 | 462.63 |
| 2009-09-22 | 462.63 |
| 2009-09-21 | 452.58 |
| 2009-09-18 | 452.58 |
| 2009-09-17 | 482.72 |
| 2009-09-16 | 472.67 |
| 2009-09-15 | 472.67 |
| 2009-09-14 | 482.72 |
| 2009-09-11 | 512.86 |
| 2009-09-10 | 512.86 |
| 2009-09-09 | 512.86 |
| 2009-09-08 | 502.81 |
| 2009-09-07 | 512.86 |
| 2009-09-04 | 512.86 |
| 2009-09-03 | 492.77 |
| 2009-09-02 | 482.72 |
| 2009-09-01 | 482.72 |
| 2009-08-31 | 482.72 |
| 2009-08-28 | 512.86 |
| 2009-08-27 | 512.86 |
| 2009-08-26 | 522.91 |
| 2009-08-25 | 512.86 |
| 2009-08-24 | 512.86 |
| 2009-08-21 | 492.77 |
| 2009-08-20 | 482.72 |
| 2009-08-19 | 462.63 |
| 2009-08-18 | 492.77 |
| 2009-08-17 | 502.81 |
| 2009-08-14 | 532.95 |
| 2009-08-13 | 532.95 |
| 2009-08-12 | 522.91 |
| 2009-08-11 | 543.00 |
| 2009-08-10 | 573.14 |
| 2009-08-07 | 583.19 |
| 2009-08-06 | 553.05 |
| 2009-08-05 | 502.81 |
| 2009-08-04 | 502.81 |
| 2009-08-03 | 512.86 |
| 2009-07-31 | 482.72 |
| 2009-07-30 | 452.58 |
| 2009-07-29 | 452.58 |
| 2009-07-28 | 492.77 |
| 2009-07-27 | 482.72 |
| 2009-07-24 | 452.58 |
| 2009-07-23 | 432.48 |
| 2009-07-22 | 422.44 |
| 2009-07-21 | 432.48 |
| 2009-07-20 | 432.48 |
| 2009-07-17 | 422.44 |
| 2009-07-16 | 422.44 |
| 2009-07-15 | 432.48 |
| 2009-07-14 | 422.44 |
| 2009-07-13 | 402.34 |
| 2009-07-10 | 412.39 |
| 2009-07-09 | 412.39 |
| 2009-07-08 | 412.39 |
| 2009-07-07 | 422.44 |
| 2009-07-06 | 422.44 |
| 2009-07-03 | 432.48 |
| 2009-07-02 | 432.48 |
| 2009-06-30 | 422.44 |
| 2009-06-29 | 432.48 |
| 2009-06-26 | 422.44 |
| 2009-06-25 | 432.48 |
| 2009-06-24 | 422.44 |
| 2009-06-23 | 422.44 |
| 2009-06-22 | 422.44 |
| 2009-06-19 | 412.39 |
| 2009-06-18 | 412.39 |
| 2009-06-17 | 422.44 |
| 2009-06-16 | 432.48 |
| 2009-06-15 | 442.53 |
| 2009-06-12 | 442.53 |
| 2009-06-11 | 462.63 |
| 2009-06-10 | 442.53 |
| 2009-06-09 | 452.58 |
| 2009-06-08 | 462.63 |
| 2009-06-05 | 462.63 |
| 2009-06-04 | 472.67 |
| 2009-06-03 | 472.67 |
| 2009-06-02 | 482.72 |
| 2009-06-01 | 482.72 |
| 2009-05-29 | 452.58 |
| 2009-05-27 | 442.53 |
| 2009-05-26 | 422.44 |
| 2009-05-25 | 417.92 |
| 2009-05-22 | 417.92 |
| 2009-05-21 | 427.69 |
| 2009-05-20 | 427.69 |
| 2009-05-19 | 408.14 |
| 2009-05-18 | 398.37 |
| 2009-05-15 | 369.06 |
| 2009-05-14 | 344.63 |
| 2009-05-13 | 354.40 |
| 2009-05-12 | 369.06 |
| 2009-05-11 | 373.94 |
| 2009-05-08 | 373.94 |
| 2009-05-07 | 344.63 |
| 2009-05-06 | 349.51 |
| 2009-05-05 | 329.97 |
| 2009-05-04 | 310.42 |
| 2009-04-30 | 281.11 |
| 2009-04-29 | 276.22 |
| 2009-04-28 | 266.45 |
| 2009-04-27 | 285.99 |
| 2009-04-24 | 310.42 |
| 2009-04-23 | 281.11 |
| 2009-04-22 | 271.34 |
| 2009-04-21 | 281.11 |
| 2009-04-20 | 290.88 |
| 2009-04-17 | 281.11 |
| 2009-04-16 | 276.22 |
| 2009-04-15 | 285.99 |
| 2009-04-14 | 276.22 |
| 2009-04-09 | 261.56 |
| 2009-04-08 | 256.68 |
| 2009-04-07 | 271.34 |
| 2009-04-06 | 271.34 |
| 2009-04-03 | 285.99 |
| 2009-04-02 | 276.22 |
| 2009-04-01 | 256.68 |
| 2009-03-31 | 246.91 |
| 2009-03-30 | 246.91 |
| 2009-03-27 | 237.13 |
| 2009-03-26 | 227.36 |
| 2009-03-25 | 222.48 |
| 2009-03-24 | 232.25 |
| 2009-03-23 | 227.36 |
| 2009-03-20 | 207.82 |
| 2009-03-19 | 217.59 |
| 2009-03-18 | 212.70 |
| 2009-03-17 | 207.82 |
| 2009-03-16 | 207.82 |
| 2009-03-13 | 202.93 |
| 2009-03-12 | 198.05 |
| 2009-03-11 | 202.93 |
| 2009-03-10 | 202.93 |
| 2009-03-09 | 193.16 |
| 2009-03-06 | 202.93 |
| 2009-03-05 | 202.93 |
| 2009-03-04 | 207.82 |
| 2009-03-03 | 193.16 |
| 2009-03-02 | 193.16 |
| 2009-02-27 | 207.82 |
| 2009-02-26 | 212.70 |
| 2009-02-25 | 222.48 |
| 2009-02-24 | 212.70 |
| 2009-02-23 | 222.48 |
| 2009-02-20 | 217.59 |
| 2009-02-19 | 232.25 |
| 2009-02-18 | 242.02 |
| 2009-02-17 | 232.25 |
| 2009-02-16 | 242.02 |
| 2009-02-13 | 227.36 |
| 2009-02-12 | 212.70 |
| 2009-02-11 | 217.59 |
| 2009-02-10 | 222.48 |
| 2009-02-09 | 227.36 |
| 2009-02-06 | 232.25 |
| 2009-02-05 | 222.48 |
| 2009-02-04 | 222.48 |
| 2009-02-03 | 217.59 |
| 2009-02-02 | 212.70 |
| 2009-01-30 | 222.48 |
| 2009-01-29 | 202.93 |
| 2009-01-23 | 198.05 |
| 2009-01-22 | 202.93 |
| 2009-01-21 | 207.82 |
| 2009-01-20 | 212.70 |
| 2009-01-19 | 217.59 |
| 2009-01-16 | 222.48 |
| 2009-01-15 | 207.82 |
| 2009-01-14 | 222.48 |
| 2009-01-13 | 222.48 |
| 2009-01-12 | 222.48 |
| 2009-01-09 | 251.79 |
| 2009-01-08 | 242.02 |
| 2009-01-07 | 261.56 |
| 2009-01-06 | 271.34 |
| 2009-01-05 | 251.79 |
| 2009-01-02 | 246.91 |
| 2008-12-31 | 227.36 |
| 2008-12-30 | 222.48 |
| 2008-12-29 | 237.13 |
| 2008-12-24 | 237.13 |
| 2008-12-23 | 227.36 |
| 2008-12-22 | 256.68 |
| 2008-12-19 | 246.91 |
| 2008-12-18 | 237.13 |
| 2008-12-17 | 207.82 |
| 2008-12-16 | 198.05 |
| 2008-12-15 | 202.93 |
| 2008-12-12 | 193.16 |
| 2008-12-11 | 217.59 |
| 2008-12-10 | 202.93 |
| 2008-12-09 | 183.39 |
| 2008-12-08 | 188.27 |
| 2008-12-05 | 173.62 |
| 2008-12-04 | 149.19 |
| 2008-12-03 | 144.30 |
| 2008-12-02 | 142.35 |
| 2008-12-01 | 149.19 |
| 2008-11-28 | 132.57 |
| 2008-11-27 | 130.62 |
| 2008-11-26 | 120.85 |
| 2008-11-25 | 111.08 |
| 2008-11-24 | 114.98 |
| 2008-11-21 | 114.01 |
| 2008-11-20 | 115.96 |
| 2008-11-19 | 123.78 |
| 2008-11-18 | 134.53 |
| 2008-11-17 | 149.19 |
| 2008-11-14 | 142.35 |
| 2008-11-13 | 143.32 |
| 2008-11-12 | 154.07 |
| 2008-11-11 | 158.96 |
| 2008-11-10 | 173.62 |
| 2008-11-07 | 149.19 |
| 2008-11-06 | 143.32 |
| 2008-11-05 | 154.07 |
| 2008-11-04 | 135.51 |
| 2008-11-03 | 149.19 |
| 2008-10-31 | 149.19 |
| 2008-10-30 | 125.73 |
| 2008-10-29 | 114.98 |
| 2008-10-28 | 114.98 |
| 2008-10-27 | 108.14 |
| 2008-10-24 | 127.69 |
| 2008-10-23 | 142.35 |
| 2008-10-22 | 173.62 |
| 2008-10-21 | 183.39 |
| 2008-10-20 | 198.05 |
| 2008-10-17 | 202.93 |
| 2008-10-16 | 207.82 |
| 2008-10-15 | 227.36 |
| 2008-10-14 | 246.91 |
| 2008-10-13 | 237.13 |
| 2008-10-10 | 232.25 |
| 2008-10-09 | 261.56 |
| 2008-10-08 | 256.68 |
| 2008-10-06 | 281.11 |
| 2008-10-03 | 285.99 |
| 2008-10-02 | 310.42 |
| 2008-09-30 | 315.31 |
| 2008-09-29 | 295.77 |
| 2008-09-26 | 295.77 |
| 2008-09-25 | 310.42 |
| 2008-09-24 | 320.20 |
| 2008-09-23 | 320.20 |
| 2008-09-22 | 364.17 |
| 2008-09-19 | 364.17 |
| 2008-09-18 | 339.74 |
| 2008-09-17 | 359.28 |
| 2008-09-16 | 339.74 |
| 2008-09-12 | 344.63 |
| 2008-09-11 | 344.63 |
| 2008-09-10 | 349.51 |
| 2008-09-09 | 383.71 |
| 2008-09-08 | 437.46 |
| 2008-09-05 | 457.00 |
| 2008-09-04 | 476.55 |
| 2008-09-03 | 496.09 |
| 2008-09-02 | 515.64 |
| 2008-09-01 | 505.86 |
| 2008-08-29 | 505.86 |
| 2008-08-28 | 486.32 |
| 2008-08-27 | 505.86 |
| 2008-08-26 | 486.32 |
| 2008-08-25 | 505.86 |
| 2008-08-21 | 486.32 |
| 2008-08-20 | 476.55 |
| 2008-08-19 | 466.78 |
| 2008-08-18 | 476.55 |
| 2008-08-15 | 486.32 |
| 2008-08-14 | 486.32 |
| 2008-08-13 | 486.32 |
| 2008-08-12 | 515.64 |
| 2008-08-11 | 535.18 |
| 2008-08-08 | 574.27 |
| 2008-08-07 | 593.81 |
| 2008-08-05 | 593.81 |
| 2008-08-04 | 613.36 |
| 2008-08-01 | 623.13 |
| 2008-07-31 | 642.67 |
| 2008-07-30 | 632.90 |
| 2008-07-29 | 613.36 |
| 2008-07-28 | 613.36 |
| 2008-07-25 | 632.90 |
| 2008-07-24 | 652.44 |
| 2008-07-23 | 603.58 |
| 2008-07-22 | 593.81 |
| 2008-07-21 | 593.81 |
| 2008-07-18 | 584.04 |
| 2008-07-17 | 603.58 |
| 2008-07-16 | 593.81 |
| 2008-07-15 | 584.04 |
| 2008-07-14 | 603.58 |
| 2008-07-11 | 603.58 |
| 2008-07-10 | 593.81 |
| 2008-07-09 | 613.36 |
| 2008-07-08 | 593.81 |
| 2008-07-07 | 623.13 |
| 2008-07-04 | 593.81 |
| 2008-07-03 | 593.81 |
| 2008-07-02 | 593.81 |
| 2008-06-30 | 613.36 |
| 2008-06-27 | 623.13 |
| 2008-06-26 | 632.90 |
| 2008-06-25 | 632.90 |
| 2008-06-24 | 632.90 |
| 2008-06-23 | 632.90 |
| 2008-06-20 | 642.67 |
| 2008-06-19 | 632.90 |
| 2008-06-18 | 642.67 |
| 2008-06-17 | 613.36 |
| 2008-06-16 | 603.58 |
| 2008-06-13 | 613.36 |
| 2008-06-12 | 623.13 |
| 2008-06-11 | 632.90 |
| 2008-06-10 | 652.44 |
| 2008-06-06 | 691.53 |
| 2008-06-05 | 701.30 |
| 2008-06-04 | 701.30 |
| 2008-06-03 | 691.53 |
| 2008-06-02 | 720.85 |
| 2008-05-30 | 720.85 |
| 2008-05-29 | 701.30 |
| 2008-05-28 | 691.53 |
| 2008-05-27 | 701.30 |
| 2008-05-26 | 671.99 |
| 2008-05-23 | 691.53 |
| 2008-05-22 | 701.30 |
| 2008-05-21 | 711.08 |
| 2008-05-20 | 701.30 |
| 2008-05-19 | 711.08 |
| 2008-05-16 | 730.62 |
| 2008-05-15 | 735.51 |
| 2008-05-14 | 726.22 |
| 2008-05-13 | 707.66 |
| 2008-05-09 | 689.09 |
| 2008-05-08 | 698.37 |
| 2008-05-07 | 679.81 |
| 2008-05-06 | 716.94 |
| 2008-05-05 | 707.66 |
| 2008-05-02 | 679.81 |
| 2008-04-30 | 661.24 |
| 2008-04-29 | 670.52 |
| 2008-04-28 | 670.52 |
| 2008-04-25 | 679.81 |
| 2008-04-24 | 689.09 |
| 2008-04-23 | 670.52 |
| 2008-04-22 | 661.24 |
| 2008-04-21 | 661.24 |
| 2008-04-18 | 661.24 |
| 2008-04-17 | 670.52 |
| 2008-04-16 | 670.52 |
| 2008-04-15 | 679.81 |
| 2008-04-14 | 698.37 |
| 2008-04-11 | 698.37 |
| 2008-04-10 | 689.09 |
| 2008-04-09 | 689.09 |
| 2008-04-08 | 679.81 |
| 2008-04-07 | 689.09 |
| 2008-04-03 | 716.94 |
| 2008-04-02 | 707.66 |
| 2008-04-01 | 716.94 |
| 2008-03-31 | 679.81 |
| 2008-03-28 | 661.24 |
| 2008-03-27 | 651.96 |
| 2008-03-26 | 651.96 |
| 2008-03-25 | 633.39 |
| 2008-03-20 | 596.26 |
| 2008-03-19 | 596.26 |
| 2008-03-18 | 559.12 |
| 2008-03-17 | 596.26 |
| 2008-03-14 | 633.39 |
| 2008-03-13 | 642.67 |
| 2008-03-12 | 670.52 |
| 2008-03-11 | 651.96 |
| 2008-03-10 | 670.52 |
| 2008-03-07 | 698.37 |
| 2008-03-06 | 698.37 |
| 2008-03-05 | 670.52 |
| 2008-03-04 | 670.52 |
| 2008-03-03 | 689.09 |
| 2008-02-29 | 716.94 |
| 2008-02-28 | 707.66 |
| 2008-02-27 | 698.37 |
| 2008-02-26 | 689.09 |
| 2008-02-25 | 698.37 |
| 2008-02-22 | 716.94 |
| 2008-02-21 | 716.94 |
| 2008-02-20 | 716.94 |
| 2008-02-19 | 726.22 |
| 2008-02-18 | 763.36 |
| 2008-02-15 | 772.64 |
| 2008-02-14 | 744.79 |
| 2008-02-13 | 707.66 |
| 2008-02-12 | 707.66 |
| 2008-02-11 | 707.66 |
| 2008-02-06 | 689.09 |
| 2008-02-05 | 726.22 |
| 2008-02-04 | 698.37 |
| 2008-02-01 | 661.24 |
| 2008-01-31 | 651.96 |
| 2008-01-30 | 614.82 |
| 2008-01-29 | 661.24 |
| 2008-01-28 | 661.24 |
| 2008-01-25 | 679.81 |
| 2008-01-24 | 642.67 |
| 2008-01-23 | 661.24 |
| 2008-01-22 | 633.39 |
| 2008-01-21 | 698.37 |
| 2008-01-18 | 735.51 |
| 2008-01-17 | 744.79 |
| 2008-01-16 | 707.66 |
| 2008-01-15 | 763.36 |
| 2008-01-14 | 819.06 |
| 2008-01-11 | 846.91 |
| 2008-01-10 | 856.19 |
| 2008-01-09 | 874.76 |
| 2008-01-08 | 874.76 |
| 2008-01-07 | 874.76 |
| 2008-01-04 | 893.33 |
| 2008-01-03 | 893.33 |
| 2008-01-02 | 874.76 |
| 2007-12-31 | 874.76 |
| 2007-12-28 | 874.76 |
| 2007-12-27 | 874.76 |
| 2007-12-24 | 902.61 |
| 2007-12-21 | 893.33 |
| 2007-12-20 | 902.61 |
| 2007-12-19 | 865.47 |
| 2007-12-18 | 856.19 |
| 2007-12-17 | 856.19 |
| 2007-12-14 | 884.04 |
| 2007-12-13 | 893.33 |
| 2007-12-12 | 902.61 |
| 2007-12-11 | 921.18 |
| 2007-12-10 | 893.33 |
| 2007-12-07 | 911.89 |
| 2007-12-06 | 930.46 |
| 2007-12-05 | 930.46 |
| 2007-12-04 | 911.89 |
| 2007-12-03 | 911.89 |
| 2007-11-30 | 930.46 |
| 2007-11-29 | 846.91 |
| 2007-11-28 | 819.06 |
| 2007-11-27 | 809.77 |
| 2007-11-26 | 837.62 |
| 2007-11-23 | 800.49 |
| 2007-11-22 | 800.49 |
| 2007-11-21 | 846.91 |
| 2007-11-20 | 884.04 |
| 2007-11-19 | 893.33 |
| 2007-11-16 | 902.61 |
| 2007-11-15 | 911.89 |
| 2007-11-14 | 958.31 |
| 2007-11-13 | 911.89 |
| 2007-11-12 | 884.04 |
| 2007-11-09 | 967.59 |
| 2007-11-08 | 986.16 |
| 2007-11-07 | 1,032.58 |
| 2007-11-06 | 1,032.58 |
| 2007-11-05 | 995.44 |
| 2007-11-02 | 1,078.99 |
| 2007-11-01 | 1,097.56 |
| 2007-10-31 | 1,125.41 |
| 2007-10-30 | 1,106.84 |
| 2007-10-29 | 1,069.71 |
| 2007-10-26 | 1,069.71 |
| 2007-10-25 | 1,078.99 |
| 2007-10-24 | 1,078.99 |
| 2007-10-23 | 1,088.28 |
| 2007-10-22 | 1,060.43 |
| 2007-10-18 | 1,116.13 |
| 2007-10-17 | 1,143.98 |
| 2007-10-16 | 995.44 |
| 2007-10-15 | 995.44 |
| 2007-10-12 | 1,023.29 |
| 2007-10-11 | 1,051.14 |
| 2007-10-10 | 986.16 |
| 2007-10-09 | 986.16 |
| 2007-10-08 | 967.59 |
| 2007-10-05 | 976.88 |
| 2007-10-04 | 930.46 |
| 2007-10-03 | 976.88 |
| 2007-10-02 | 1,041.86 |
| 2007-09-28 | 976.88 |
| 2007-09-27 | 939.74 |
| 2007-09-25 | 949.03 |
| 2007-09-24 | 986.16 |
| 2007-09-21 | 930.46 |
| 2007-09-20 | 930.46 |
| 2007-09-19 | 967.59 |
| 2007-09-18 | 949.03 |
| 2007-09-17 | 865.47 |
| 2007-09-14 | 837.62 |
| 2007-09-13 | 874.76 |
| 2007-09-12 | 902.61 |
| 2007-09-11 | 893.33 |
| 2007-09-10 | 781.92 |
| 2007-09-07 | 781.92 |
| 2007-09-06 | 735.51 |
| 2007-09-05 | 735.51 |
| 2007-09-04 | 735.51 |
| 2007-09-03 | 716.94 |
| 2007-08-31 | 735.51 |
| 2007-08-30 | 744.79 |
| 2007-08-29 | 726.22 |
| 2007-08-28 | 754.07 |
| 2007-08-27 | 763.36 |
| 2007-08-24 | 754.07 |
| 2007-08-23 | 754.07 |
| 2007-08-22 | 698.37 |
| 2007-08-21 | 633.39 |
| 2007-08-20 | 633.39 |
| 2007-08-17 | 568.41 |
| 2007-08-16 | 596.26 |
| 2007-08-15 | 670.52 |
| 2007-08-14 | 698.37 |
| 2007-08-13 | 679.81 |
| 2007-08-10 | 707.66 |
| 2007-08-09 | 707.66 |
| 2007-08-08 | 689.09 |
| 2007-08-07 | 661.24 |
| 2007-08-06 | 689.09 |
| 2007-08-03 | 735.51 |
| 2007-08-02 | 735.51 |
| 2007-08-01 | 735.51 |
| 2007-07-31 | 772.64 |
| 2007-07-30 | 735.51 |
| 2007-07-27 | 735.51 |
| 2007-07-26 | 754.07 |
| 2007-07-25 | 772.64 |
| 2007-07-24 | 781.92 |
| 2007-07-23 | 754.07 |
| 2007-07-20 | 744.79 |
| 2007-07-19 | 726.22 |
| 2007-07-18 | 726.22 |
| 2007-07-17 | 754.07 |
| 2007-07-16 | 735.51 |
| 2007-07-13 | 772.64 |
| 2007-07-12 | 791.21 |
| 2007-07-11 | 809.77 |
| 2007-07-10 | 800.49 |
| 2007-07-09 | 828.34 |
| 2007-07-06 | 828.34 |
| 2007-07-05 | 800.49 |
| 2007-07-04 | 763.36 |
| 2007-07-03 | 772.64 |
| 2007-06-29 | 698.37 |
| 2007-06-28 | 698.37 |
| 2007-06-27 | 698.37 |
| 2007-06-26 | 716.94 |
| 2007-06-25 | 651.96 |
| 2007-06-22 | 661.24 |
| 2007-06-21 | 633.39 |
| 2007-06-20 | 614.82 |
| 2007-06-18 | 605.54 |
| 2007-06-15 | 633.39 |
| 2007-06-14 | 642.67 |
| 2007-06-13 | 642.67 |
| 2007-06-12 | 624.11 |
| 2007-06-11 | 642.67 |
| 2007-06-08 | 633.39 |
| 2007-06-07 | 614.82 |
| 2007-06-06 | 614.82 |
| 2007-06-05 | 624.11 |
| 2007-06-04 | 633.39 |
| 2007-06-01 | 651.96 |
| 2007-05-31 | 651.96 |
| 2007-05-30 | 624.11 |
| 2007-05-29 | 679.81 |
| 2007-05-28 | 707.66 |
| 2007-05-25 | 707.66 |
| 2007-05-23 | 689.09 |
| 2007-05-22 | 605.54 |
| 2007-05-21 | 596.26 |
| 2007-05-18 | 633.39 |
| 2007-05-17 | 633.39 |
| 2007-05-16 | 670.52 |
| 2007-05-15 | 568.41 |
| 2007-05-14 | 540.56 |
| 2007-05-11 | 531.27 |
| 2007-05-10 | 531.27 |
| 2007-05-09 | 475.57 |
| 2007-05-08 | 410.59 |
| 2007-05-07 | 401.30 |
| 2007-05-04 | 405.02 |
| 2007-05-03 | 414.20 |
| 2007-05-02 | 395.84 |
| 2007-04-30 | 395.84 |
| 2007-04-27 | 368.29 |
| 2007-04-26 | 377.47 |
| 2007-04-25 | 368.29 |
| 2007-04-24 | 386.65 |
| 2007-04-23 | 377.47 |
| 2007-04-20 | 386.65 |
| 2007-04-19 | 377.47 |
| 2007-04-18 | 386.65 |
| 2007-04-17 | 395.84 |
| 2007-04-16 | 414.20 |
| 2007-04-13 | 414.20 |
| 2007-04-12 | 423.38 |
| 2007-04-11 | 405.02 |
| 2007-04-10 | 414.20 |
| 2007-04-04 | 405.02 |
| 2007-04-03 | 405.02 |
| 2007-04-02 | 395.84 |
| 2007-03-30 | 395.84 |
| 2007-03-29 | 414.20 |
| 2007-03-28 | 386.65 |
| 2007-03-27 | 386.65 |
| 2007-03-26 | 386.65 |
| 2007-03-23 | 377.47 |
| 2007-03-22 | 368.29 |
| 2007-03-21 | 368.29 |
| 2007-03-20 | 368.29 |
| 2007-03-19 | 368.29 |
| 2007-03-16 | 359.11 |
| 2007-03-15 | 368.29 |
| 2007-03-14 | 359.11 |
| 2007-03-13 | 377.47 |
| 2007-03-12 | 368.29 |
| 2007-03-09 | 349.92 |
| 2007-03-08 | 340.74 |
| 2007-03-07 | 345.33 |
| 2007-03-06 | 345.33 |
| 2007-03-05 | 336.15 |
| 2007-03-02 | 368.29 |
| 2007-03-01 | 386.65 |
| 2007-02-28 | 395.84 |
| 2007-02-27 | 423.38 |
| 2007-02-26 | 441.75 |
| 2007-02-23 | 441.75 |
| 2007-02-22 | 441.75 |
| 2007-02-21 | 441.75 |
| 2007-02-16 | 460.11 |
| 2007-02-15 | 423.38 |
| 2007-02-14 | 405.02 |
| 2007-02-13 | 395.84 |
| 2007-02-12 | 414.20 |
| 2007-02-09 | 405.02 |
| 2007-02-08 | 423.38 |
| 2007-02-07 | 414.20 |
| 2007-02-06 | 386.65 |
| 2007-02-05 | 386.65 |
| 2007-02-02 | 377.47 |
| 2007-02-01 | 386.65 |
| 2007-01-31 | 386.65 |
| 2007-01-30 | 405.02 |
| 2007-01-29 | 395.84 |
| 2007-01-26 | 414.20 |
| 2007-01-25 | 432.56 |
| 2007-01-24 | 414.20 |
| 2007-01-23 | 395.84 |
| 2007-01-22 | 395.84 |
| 2007-01-19 | 377.47 |
| 2007-01-18 | 368.29 |
| 2007-01-17 | 368.29 |
| 2007-01-16 | 368.29 |
| 2007-01-15 | 368.29 |
| 2007-01-12 | 368.29 |
| 2007-01-11 | 354.52 |
| 2007-01-10 | 368.29 |
| 2007-01-09 | 386.65 |
| 2007-01-08 | 386.65 |
| 2007-01-05 | 377.47 |
| 2007-01-04 | 354.52 |
| 2007-01-03 | 331.56 |
| 2007-01-02 | 331.56 |
| 2006-12-29 | 322.38 |
| 2006-12-28 | 326.97 |
| 2006-12-27 | 349.92 |
| 2006-12-22 | 340.74 |
| 2006-12-21 | 336.15 |
| 2006-12-20 | 354.52 |
| 2006-12-19 | 340.74 |
| 2006-12-18 | 359.11 |
| 2006-12-15 | 377.47 |
| 2006-12-14 | 395.84 |
| 2006-12-13 | 395.84 |
| 2006-12-12 | 405.02 |
| 2006-12-11 | 423.38 |
| 2006-12-08 | 377.47 |
| 2006-12-07 | 368.29 |
| 2006-12-06 | 377.47 |
| 2006-12-05 | 377.47 |
| 2006-12-04 | 336.15 |
| 2006-12-01 | 322.38 |
| 2006-11-30 | 326.97 |
| 2006-11-29 | 322.38 |
| 2006-11-28 | 285.65 |
| 2006-11-27 | 322.38 |
| 2006-11-24 | 331.56 |
| 2006-11-23 | 336.15 |
| 2006-11-22 | 326.97 |
| 2006-11-21 | 326.97 |
| 2006-11-20 | 304.01 |
| 2006-11-17 | 304.01 |
| 2006-11-16 | 304.01 |
| 2006-11-15 | 299.42 |
| 2006-11-14 | 304.01 |
| 2006-11-13 | 267.29 |
| 2006-11-10 | 271.88 |
| 2006-11-09 | 281.06 |
| 2006-11-08 | 262.69 |
| 2006-11-07 | 239.74 |
| 2006-11-06 | 235.15 |
| 2006-11-03 | 235.15 |
| 2006-11-02 | 230.56 |
| 2006-11-01 | 235.15 |
| 2006-10-31 | 221.37 |
| 2006-10-27 | 221.37 |
| 2006-10-26 | 225.97 |
| 2006-10-25 | 225.97 |
| 2006-10-24 | 221.37 |
| 2006-10-23 | 235.15 |
| 2006-10-20 | 235.15 |
| 2006-10-19 | 239.74 |
| 2006-10-18 | 225.97 |
| 2006-10-17 | 221.37 |
| 2006-10-16 | 221.37 |
| 2006-10-13 | 221.37 |
| 2006-10-12 | 225.97 |
| 2006-10-11 | 225.97 |
| 2006-10-10 | 225.97 |
| 2006-10-09 | 225.97 |
| 2006-10-06 | 225.97 |
| 2006-10-05 | 230.56 |
| 2006-10-04 | 216.78 |
| 2006-10-03 | 221.37 |
| 2006-09-29 | 216.78 |
| 2006-09-28 | 221.37 |
| 2006-09-27 | 221.37 |
| 2006-09-26 | 216.78 |
| 2006-09-25 | 225.97 |
| 2006-09-22 | 230.56 |
| 2006-09-21 | 235.15 |
| 2006-09-20 | 235.15 |
| 2006-09-19 | 239.74 |
| 2006-09-18 | 225.97 |
| 2006-09-15 | 225.97 |
| 2006-09-14 | 225.97 |
| 2006-09-13 | 225.97 |
| 2006-09-12 | 221.37 |
| 2006-09-11 | 212.19 |
| 2006-09-08 | 216.78 |
| 2006-09-07 | 212.19 |
| 2006-09-06 | 221.37 |
| 2006-09-05 | 221.37 |
| 2006-09-04 | 221.37 |
| 2006-09-01 | 225.97 |
| 2006-08-31 | 230.56 |
| 2006-08-30 | 230.56 |
| 2006-08-29 | 230.56 |
| 2006-08-28 | 225.97 |
| 2006-08-25 | 235.15 |
| 2006-08-24 | 235.15 |
| 2006-08-23 | 239.74 |
| 2006-08-22 | 239.74 |
| 2006-08-21 | 235.15 |
| 2006-08-18 | 248.92 |
| 2006-08-17 | 253.51 |
| 2006-08-16 | 258.10 |
| 2006-08-15 | 248.92 |
| 2006-08-14 | 253.51 |
| 2006-08-11 | 239.74 |
| 2006-08-10 | 239.74 |
| 2006-08-09 | 235.15 |
| 2006-08-08 | 225.97 |
| 2006-08-07 | 221.37 |
| 2006-08-04 | 221.37 |
| 2006-08-03 | 230.56 |
| 2006-08-02 | 225.97 |
| 2006-08-01 | 221.37 |
| 2006-07-31 | 230.56 |
| 2006-07-28 | 225.97 |
| 2006-07-27 | 221.37 |
| 2006-07-26 | 221.37 |
| 2006-07-25 | 221.37 |
| 2006-07-24 | 221.37 |
| 2006-07-21 | 225.97 |
| 2006-07-20 | 230.56 |
| 2006-07-19 | 225.97 |
| 2006-07-18 | 221.37 |
| 2006-07-17 | 225.97 |
| 2006-07-14 | 225.97 |
| 2006-07-13 | 230.56 |
| 2006-07-12 | 230.56 |
| 2006-07-11 | 212.19 |
| 2006-07-10 | 212.19 |
| 2006-07-07 | 207.60 |
| 2006-07-06 | 212.19 |
| 2006-07-05 | 207.60 |
| 2006-07-04 | 212.19 |
| 2006-07-03 | 216.78 |
| 2006-06-30 | 221.37 |
| 2006-06-29 | 212.19 |
| 2006-06-28 | 207.60 |
| 2006-06-27 | 212.19 |
| 2006-06-26 | 212.19 |
| 2006-06-23 | 203.01 |
| 2006-06-22 | 193.83 |
| 2006-06-21 | 184.65 |
| 2006-06-20 | 189.24 |
| 2006-06-19 | 184.65 |
| 2006-06-16 | 193.83 |
| 2006-06-15 | 180.06 |
| 2006-06-14 | 161.69 |
| 2006-06-13 | 170.87 |
| 2006-06-12 | 189.24 |
| 2006-06-09 | 198.42 |
| 2006-06-08 | 207.60 |
| 2006-06-07 | 216.78 |
| 2006-06-06 | 225.97 |
| 2006-06-05 | 221.37 |
| 2006-06-02 | 221.37 |
| 2006-06-01 | 216.78 |
| 2006-05-30 | 225.97 |
| 2006-05-29 | 221.37 |
| 2006-05-26 | 216.78 |
| 2006-05-25 | 212.19 |
| 2006-05-24 | 216.78 |
| 2006-05-23 | 221.37 |
| 2006-05-22 | 212.19 |
| 2006-05-19 | 221.37 |
| 2006-05-18 | 225.97 |
| 2006-05-17 | 225.97 |
| 2006-05-16 | 216.78 |
| 2006-05-15 | 221.37 |
| 2006-05-12 | 235.15 |
| 2006-05-11 | 225.97 |
| 2006-05-10 | 235.15 |
| 2006-05-09 | 239.74 |
| 2006-05-08 | 248.92 |
| 2006-05-04 | 248.92 |
| 2006-05-03 | 239.28 |
| 2006-05-02 | 239.28 |
| 2006-04-28 | 230.23 |
| 2006-04-27 | 234.76 |
| 2006-04-26 | 207.61 |
| 2006-04-25 | 207.61 |
| 2006-04-24 | 230.23 |
| 2006-04-21 | 248.33 |
| 2006-04-20 | 252.85 |
| 2006-04-19 | 261.90 |
| 2006-04-18 | 275.47 |
| 2006-04-13 | 266.42 |
| 2006-04-12 | 243.80 |
| 2006-04-11 | 243.80 |
| 2006-04-10 | 248.33 |
| 2006-04-07 | 234.76 |
| 2006-04-06 | 239.28 |
| 2006-04-04 | 239.28 |
| 2006-04-03 | 248.33 |
| 2006-03-31 | 216.66 |
| 2006-03-30 | 212.14 |
| 2006-03-29 | 207.61 |
| 2006-03-28 | 216.66 |
| 2006-03-27 | 225.71 |
| 2006-03-24 | 221.19 |
| 2006-03-23 | 230.23 |
| 2006-03-22 | 180.47 |
| 2006-03-21 | 185.00 |
| 2006-03-20 | 180.47 |
| 2006-03-17 | 185.00 |
| 2006-03-16 | 180.47 |
| 2006-03-15 | 171.42 |
| 2006-03-14 | 171.42 |
| 2006-03-13 | 175.95 |
| 2006-03-10 | 162.38 |
| 2006-03-09 | 162.38 |
| 2006-03-08 | 157.85 |
| 2006-03-07 | 157.85 |
| 2006-03-06 | 166.90 |
| 2006-03-03 | 171.42 |
| 2006-03-02 | 171.42 |
| 2006-03-01 | 171.42 |
| 2006-02-28 | 175.95 |
| 2006-02-27 | 185.00 |
| 2006-02-24 | 166.90 |
| 2006-02-23 | 166.90 |
| 2006-02-22 | 162.38 |
| 2006-02-21 | 157.85 |
| 2006-02-20 | 162.38 |
| 2006-02-17 | 157.85 |
| 2006-02-16 | 157.85 |
| 2006-02-15 | 162.38 |
| 2006-02-14 | 162.38 |
| 2006-02-13 | 166.90 |
| 2006-02-10 | 171.42 |
| 2006-02-09 | 175.95 |
| 2006-02-08 | 175.95 |
| 2006-02-07 | 166.90 |
| 2006-02-06 | 162.38 |
| 2006-02-03 | 166.90 |
| 2006-02-02 | 171.42 |
| 2006-02-01 | 153.33 |
| 2006-01-27 | 157.85 |
| 2006-01-26 | 153.33 |
| 2006-01-25 | 162.38 |
| 2006-01-24 | 162.38 |
| 2006-01-23 | 162.38 |
| 2006-01-20 | 148.81 |
| 2006-01-19 | 153.33 |
| 2006-01-18 | 144.28 |
| 2006-01-17 | 144.28 |
| 2006-01-16 | 153.33 |
| 2006-01-13 | 157.85 |
| 2006-01-12 | 135.23 |
| 2006-01-11 | 135.23 |
| 2006-01-10 | 135.23 |
| 2006-01-09 | 130.71 |
| 2006-01-06 | 130.71 |
| 2006-01-05 | 130.71 |
| 2006-01-04 | 126.19 |
| 2006-01-03 | 124.38 |
| 2005-12-30 | 119.85 |
| 2005-12-29 | 118.04 |
| 2005-12-28 | 117.14 |
| 2005-12-23 | 117.14 |
| 2005-12-22 | 116.23 |
| 2005-12-21 | 117.14 |
| 2005-12-20 | 118.04 |
| 2005-12-19 | 121.66 |
| 2005-12-16 | 120.76 |
| 2005-12-15 | 114.42 |
| 2005-12-14 | 116.23 |
| 2005-12-13 | 116.23 |
| 2005-12-12 | 115.33 |
| 2005-12-09 | 115.33 |
| 2005-12-08 | 115.33 |
| 2005-12-07 | 117.14 |
| 2005-12-06 | 116.23 |
| 2005-12-05 | 117.14 |
| 2005-12-02 | 117.14 |
| 2005-12-01 | 116.23 |
| 2005-11-30 | 115.33 |
| 2005-11-29 | 114.42 |
| 2005-11-28 | 119.85 |
| 2005-11-25 | 122.57 |
| 2005-11-24 | 123.47 |
| 2005-11-23 | 115.33 |
| 2005-11-22 | 115.33 |
| 2005-11-21 | 113.52 |
| 2005-11-18 | 111.71 |
| 2005-11-17 | 110.81 |
| 2005-11-16 | 109.00 |
| 2005-11-15 | 109.90 |
| 2005-11-14 | 109.90 |
| 2005-11-11 | 112.62 |
| 2005-11-10 | 111.71 |
| 2005-11-09 | 112.62 |
| 2005-11-08 | 110.81 |
| 2005-11-07 | 109.00 |
| 2005-11-04 | 114.42 |
| 2005-11-03 | 116.23 |
| 2005-11-02 | 118.95 |
| 2005-11-01 | 117.14 |
| 2005-10-31 | 112.62 |
| 2005-10-28 | 110.81 |
| 2005-10-27 | 110.81 |
| 2005-10-26 | 112.62 |
| 2005-10-25 | 116.23 |
| 2005-10-24 | 119.85 |
| 2005-10-21 | 125.28 |
| 2005-10-20 | 123.47 |
| 2005-10-19 | 118.04 |
| 2005-10-18 | 125.28 |
| 2005-10-17 | 125.28 |
| 2005-10-14 | 126.19 |
| 2005-10-13 | 130.71 |
| 2005-10-12 | 130.71 |
| 2005-10-10 | 126.19 |
| 2005-10-07 | 124.38 |
| 2005-10-06 | 121.66 |
| 2005-10-05 | 121.66 |
| 2005-10-04 | 123.47 |
| 2005-10-03 | 116.23 |
| 2005-09-30 | 119.85 |
| 2005-09-29 | 112.62 |
| 2005-09-28 | 108.09 |
| 2005-09-27 | 107.19 |
| 2005-09-26 | 107.19 |
| 2005-09-23 | 118.95 |
| 2005-09-22 | 126.19 |
| 2005-09-21 | 126.19 |
| 2005-09-20 | 130.71 |
| 2005-09-16 | 130.71 |
| 2005-09-15 | 130.71 |
| 2005-09-14 | 130.71 |
| 2005-09-13 | 135.23 |
| 2005-09-12 | 139.76 |
| 2005-09-09 | 135.23 |
| 2005-09-08 | 135.23 |
| 2005-09-07 | 139.76 |
| 2005-09-06 | 139.76 |
| 2005-09-05 | 144.28 |
| 2005-09-02 | 139.76 |
| 2005-09-01 | 139.76 |
| 2005-08-31 | 139.76 |
| 2005-08-30 | 148.81 |
| 2005-08-29 | 139.76 |
| 2005-08-26 | 135.23 |
| 2005-08-25 | 135.23 |
| 2005-08-24 | 135.23 |
| 2005-08-23 | 144.28 |
| 2005-08-22 | 139.76 |
| 2005-08-19 | 139.76 |
| 2005-08-18 | 139.76 |
| 2005-08-17 | 144.28 |
| 2005-08-16 | 148.81 |
| 2005-08-15 | 148.81 |
| 2005-08-12 | 148.81 |
| 2005-08-11 | 148.81 |
| 2005-08-10 | 153.33 |
| 2005-08-09 | 148.81 |
| 2005-08-08 | 157.85 |
| 2005-08-05 | 148.81 |
| 2005-08-04 | 153.33 |
| 2005-08-03 | 153.33 |
| 2005-08-02 | 135.23 |
| 2005-08-01 | 139.76 |
| 2005-07-29 | 135.23 |
| 2005-07-28 | 135.23 |
| 2005-07-27 | 130.71 |
| 2005-07-26 | 135.23 |
| 2005-07-25 | 130.71 |
| 2005-07-22 | 139.76 |
| 2005-07-21 | 135.23 |
| 2005-07-20 | 139.76 |
| 2005-07-19 | 130.71 |
| 2005-07-18 | 130.71 |
| 2005-07-15 | 135.23 |
| 2005-07-14 | 130.71 |
| 2005-07-13 | 135.23 |
| 2005-07-12 | 135.23 |
| 2005-07-11 | 135.23 |
| 2005-07-08 | 130.71 |
| 2005-07-07 | 135.23 |
| 2005-07-06 | 135.23 |
| 2005-07-05 | 135.23 |
| 2005-07-04 | 139.76 |
| 2005-06-30 | 135.23 |
| 2005-06-29 | 135.23 |
| 2005-06-28 | 139.76 |
| 2005-06-27 | 135.23 |
| 2005-06-24 | 139.76 |
| 2005-06-23 | 139.76 |
| 2005-06-22 | 139.76 |
| 2005-06-21 | 139.76 |
| 2005-06-20 | 135.23 |
| 2005-06-17 | 144.28 |
| 2005-06-16 | 139.76 |
| 2005-06-15 | 135.23 |
| 2005-06-14 | 135.23 |
| 2005-06-13 | 135.23 |
| 2005-06-10 | 139.76 |
| 2005-06-09 | 135.23 |
| 2005-06-08 | 139.76 |
| 2005-06-07 | 130.71 |
| 2005-06-06 | 135.23 |
| 2005-06-03 | 135.23 |
| 2005-06-02 | 130.71 |
| 2005-06-01 | 135.23 |
| 2005-05-31 | 135.23 |
| 2005-05-30 | 139.76 |
| 2005-05-27 | 139.76 |
| 2005-05-26 | 135.23 |
| 2005-05-25 | 139.76 |
| 2005-05-24 | 135.23 |
| 2005-05-23 | 144.28 |
| 2005-05-20 | 144.28 |
| 2005-05-19 | 139.76 |
| 2005-05-18 | 139.76 |
| 2005-05-17 | 139.76 |
| 2005-05-13 | 144.28 |
| 2005-05-12 | 144.28 |
| 2005-05-11 | 144.28 |
| 2005-05-10 | 144.28 |
| 2005-05-09 | 148.81 |
| 2005-05-06 | 148.81 |
| 2005-05-05 | 148.81 |
| 2005-05-04 | 148.81 |
| 2005-05-03 | 139.76 |
| 2005-04-29 | 139.76 |
| 2005-04-28 | 144.28 |
| 2005-04-27 | 144.28 |
| 2005-04-26 | 144.28 |
| 2005-04-25 | 144.28 |
| 2005-04-22 | 144.28 |
| 2005-04-21 | 139.84 |
| 2005-04-20 | 139.84 |
| 2005-04-19 | 144.28 |
| 2005-04-18 | 139.84 |
| 2005-04-15 | 148.72 |
| 2005-04-14 | 153.16 |
| 2005-04-13 | 148.72 |
| 2005-04-12 | 153.16 |
| 2005-04-11 | 153.16 |
| 2005-04-08 | 153.16 |
| 2005-04-07 | 148.72 |
| 2005-04-06 | 153.16 |
| 2005-04-04 | 148.72 |
| 2005-04-01 | 144.28 |
| 2005-03-31 | 148.72 |
| 2005-03-30 | 148.72 |
| 2005-03-29 | 148.72 |
| 2005-03-24 | 148.72 |
| 2005-03-23 | 153.16 |
| 2005-03-22 | 153.16 |
| 2005-03-21 | 153.16 |
| 2005-03-18 | 153.16 |
| 2005-03-17 | 153.16 |
| 2005-03-16 | 157.61 |
| 2005-03-15 | 153.16 |
| 2005-03-14 | 153.16 |
| 2005-03-11 | 162.05 |
| 2005-03-10 | 157.61 |
| 2005-03-09 | 162.05 |
| 2005-03-08 | 157.61 |
| 2005-03-07 | 162.05 |
| 2005-03-04 | 153.16 |
| 2005-03-03 | 157.61 |
| 2005-03-02 | 157.61 |
| 2005-03-01 | 162.05 |
| 2005-02-28 | 166.49 |
| 2005-02-25 | 162.05 |
| 2005-02-24 | 170.93 |
| 2005-02-23 | 170.93 |
| 2005-02-22 | 162.05 |
| 2005-02-21 | 166.49 |
| 2005-02-18 | 162.05 |
| 2005-02-17 | 166.49 |
| 2005-02-16 | 170.93 |
| 2005-02-15 | 166.49 |
| 2005-02-14 | 162.05 |
| 2005-02-08 | 162.05 |
| 2005-02-07 | 157.61 |
| 2005-02-04 | 157.61 |
| 2005-02-03 | 157.61 |
| 2005-02-02 | 153.16 |
| 2005-02-01 | 153.16 |
| 2005-01-31 | 162.05 |
| 2005-01-28 | 148.72 |
| 2005-01-27 | 148.72 |
| 2005-01-26 | 148.72 |
| 2005-01-25 | 144.28 |
| 2005-01-24 | 148.72 |
| 2005-01-21 | 148.72 |
| 2005-01-20 | 148.72 |
| 2005-01-19 | 153.16 |
| 2005-01-18 | 153.16 |
| 2005-01-17 | 148.72 |
| 2005-01-14 | 144.28 |
| 2005-01-13 | 144.28 |
| 2005-01-12 | 148.72 |
| 2005-01-11 | 148.72 |
| 2005-01-10 | 148.72 |
| 2005-01-07 | 148.72 |
| 2005-01-06 | 153.16 |
| 2005-01-05 | 153.16 |
| 2005-01-04 | 162.05 |
| 2005-01-03 | 166.49 |
| 2004-12-31 | 166.49 |
| 2004-12-30 | 170.93 |
| 2004-12-29 | 162.05 |
| 2004-12-28 | 162.05 |
| 2004-12-24 | 166.49 |
| 2004-12-23 | 157.61 |
| 2004-12-22 | 157.61 |
| 2004-12-21 | 153.16 |
| 2004-12-20 | 157.61 |
| 2004-12-17 | 153.16 |
| 2004-12-16 | 153.16 |
| 2004-12-15 | 153.16 |
| 2004-12-14 | 157.61 |
| 2004-12-13 | 153.16 |
| 2004-12-10 | 157.61 |
| 2004-12-09 | 157.61 |
| 2004-12-08 | 162.05 |
| 2004-12-07 | 157.61 |
| 2004-12-06 | 157.61 |
| 2004-12-03 | 162.05 |
| 2004-12-02 | 166.49 |
| 2004-12-01 | 166.49 |
| 2004-11-30 | 166.49 |
| 2004-11-29 | 175.37 |
| 2004-11-26 | 175.37 |
| 2004-11-25 | 175.37 |
| 2004-11-24 | 179.81 |
| 2004-11-23 | 175.37 |
| 2004-11-22 | 175.37 |
| 2004-11-19 | 179.81 |
| 2004-11-18 | 184.25 |
| 2004-11-17 | 170.93 |
| 2004-11-16 | 166.49 |
| 2004-11-15 | 166.49 |
| 2004-11-12 | 166.49 |
| 2004-11-11 | 162.05 |
| 2004-11-10 | 162.05 |
| 2004-11-09 | 162.05 |
| 2004-11-08 | 162.05 |
| 2004-11-05 | 162.05 |
| 2004-11-04 | 157.61 |
| 2004-11-03 | 157.61 |
| 2004-11-02 | 148.72 |
| 2004-11-01 | 144.28 |
| 2004-10-29 | 148.72 |
| 2004-10-28 | 148.72 |
| 2004-10-27 | 148.72 |
| 2004-10-26 | 144.28 |
| 2004-10-25 | 144.28 |
| 2004-10-21 | 148.72 |
| 2004-10-20 | 148.72 |
| 2004-10-19 | 153.16 |
| 2004-10-18 | 148.72 |
| 2004-10-15 | 153.16 |
| 2004-10-14 | 148.72 |
| 2004-10-13 | 153.16 |
| 2004-10-12 | 157.61 |
| 2004-10-11 | 162.05 |
| 2004-10-08 | 162.05 |
| 2004-10-07 | 166.49 |
| 2004-10-06 | 157.61 |
| 2004-10-05 | 157.61 |
| 2004-10-04 | 166.49 |
| 2004-09-30 | 157.61 |
| 2004-09-28 | 153.16 |
| 2004-09-27 | 157.61 |
| 2004-09-24 | 157.61 |
| 2004-09-23 | 157.61 |
| 2004-09-22 | 153.16 |
| 2004-09-21 | 175.37 |
| 2004-09-20 | 179.81 |
| 2004-09-17 | 166.49 |
| 2004-09-16 | 170.93 |
| 2004-09-15 | 157.61 |
| 2004-09-14 | 166.49 |
| 2004-09-13 | 162.05 |
| 2004-09-10 | 162.05 |
| 2004-09-09 | 153.16 |
| 2004-09-08 | 166.49 |
| 2004-09-07 | 162.05 |
| 2004-09-06 | 153.16 |
| 2004-09-03 | 148.72 |
| 2004-09-02 | 153.16 |
| 2004-09-01 | 157.61 |
| 2004-08-31 | 148.72 |
| 2004-08-30 | 153.16 |
| 2004-08-27 | 148.72 |
| 2004-08-26 | 157.61 |
| 2004-08-25 | 157.61 |
| 2004-08-24 | 148.72 |
| 2004-08-23 | 135.40 |
| 2004-08-20 | 139.84 |
| 2004-08-19 | 144.28 |
| 2004-08-18 | 135.40 |
| 2004-08-17 | 135.40 |
| 2004-08-16 | 135.40 |
| 2004-08-13 | 144.28 |
| 2004-08-12 | 148.72 |
| 2004-08-11 | 148.72 |
| 2004-08-10 | 153.16 |
| 2004-08-09 | 157.61 |
| 2004-08-06 | 157.61 |
| 2004-08-05 | 157.61 |
| 2004-08-04 | 157.61 |
| 2004-08-03 | 153.16 |
| 2004-08-02 | 157.61 |
| 2004-07-30 | 162.05 |
| 2004-07-29 | 157.61 |
| 2004-07-28 | 157.61 |
| 2004-07-27 | 162.05 |
| 2004-07-26 | 162.05 |
| 2004-07-23 | 162.05 |
| 2004-07-22 | 162.05 |
| 2004-07-21 | 162.05 |
| 2004-07-20 | 166.49 |
| 2004-07-19 | 162.05 |
| 2004-07-16 | 166.49 |
| 2004-07-15 | 157.61 |
| 2004-07-14 | 157.61 |
| 2004-07-13 | 166.49 |
| 2004-07-12 | 170.93 |
| 2004-07-09 | 170.93 |
| 2004-07-08 | 170.93 |
| 2004-07-07 | 175.37 |
| 2004-07-06 | 175.37 |
| 2004-07-05 | 162.05 |
| 2004-07-02 | 166.49 |
| 2004-06-30 | 166.49 |
| 2004-06-29 | 162.05 |
| 2004-06-28 | 162.05 |
| 2004-06-25 | 166.49 |
| 2004-06-24 | 162.05 |
| 2004-06-23 | 153.16 |
| 2004-06-21 | 148.72 |
| 2004-06-18 | 153.16 |
| 2004-06-17 | 162.05 |
| 2004-06-16 | 166.49 |
| 2004-06-15 | 166.49 |
| 2004-06-14 | 166.49 |
| 2004-06-11 | 179.81 |
| 2004-06-10 | 170.93 |
| 2004-06-09 | 170.93 |
| 2004-06-08 | 170.93 |
| 2004-06-07 | 179.81 |
| 2004-06-04 | 170.93 |
| 2004-06-03 | 166.49 |
| 2004-06-02 | 184.25 |
| 2004-06-01 | 166.49 |
| 2004-05-31 | 153.16 |
| 2004-05-28 | 144.28 |
| 2004-05-27 | 144.28 |
| 2004-05-25 | 139.84 |
| 2004-05-24 | 139.84 |
| 2004-05-21 | 139.84 |
| 2004-05-20 | 130.96 |
| 2004-05-19 | 130.96 |
| 2004-05-18 | 112.30 |
| 2004-05-17 | 104.31 |
| 2004-05-14 | 118.52 |
| 2004-05-13 | 130.96 |
| 2004-05-12 | 135.40 |
| 2004-05-11 | 139.84 |
| 2004-05-10 | 130.96 |
| 2004-05-07 | 144.28 |
| 2004-05-06 | 148.72 |
| 2004-05-05 | 139.84 |
| 2004-05-04 | 144.28 |
| 2004-05-03 | 130.96 |
| 2004-04-30 | 148.72 |
| 2004-04-29 | 157.61 |
| 2004-04-28 | 170.93 |
| 2004-04-27 | 170.93 |
| 2004-04-26 | 170.93 |
| 2004-04-23 | 180.70 |
| 2004-04-22 | 167.54 |
| 2004-04-21 | 167.54 |
| 2004-04-20 | 176.32 |
| 2004-04-19 | 193.86 |
| 2004-04-16 | 202.63 |
| 2004-04-15 | 198.25 |
| 2004-04-14 | 198.25 |
| 2004-04-13 | 207.02 |
| 2004-04-08 | 207.02 |
| 2004-04-07 | 207.02 |
| 2004-04-06 | 211.40 |
| 2004-04-02 | 207.02 |
| 2004-04-01 | 202.63 |
| 2004-03-31 | 207.02 |
| 2004-03-30 | 211.40 |
| 2004-03-29 | 207.02 |
| 2004-03-26 | 215.79 |
| 2004-03-25 | 215.79 |
| 2004-03-24 | 224.56 |
| 2004-03-23 | 207.02 |
| 2004-03-22 | 207.02 |
| 2004-03-19 | 207.02 |
| 2004-03-18 | 202.63 |
| 2004-03-17 | 211.40 |
| 2004-03-16 | 207.02 |
| 2004-03-15 | 211.40 |
| 2004-03-12 | 211.40 |
| 2004-03-11 | 215.79 |
| 2004-03-10 | 228.95 |
| 2004-03-09 | 228.95 |
| 2004-03-08 | 233.33 |
| 2004-03-05 | 237.72 |
| 2004-03-04 | 237.72 |
| 2004-03-03 | 224.56 |
| 2004-03-02 | 237.72 |
| 2004-03-01 | 242.11 |
| 2004-02-27 | 259.65 |
| 2004-02-26 | 259.65 |
| 2004-02-25 | 250.88 |
| 2004-02-24 | 277.19 |
| 2004-02-23 | 220.18 |
| 2004-02-20 | 215.79 |
| 2004-02-19 | 211.40 |
| 2004-02-18 | 220.18 |
| 2004-02-17 | 215.79 |
| 2004-02-16 | 207.02 |
| 2004-02-13 | 202.63 |
| 2004-02-12 | 198.25 |
| 2004-02-11 | 198.25 |
| 2004-02-10 | 202.63 |
| 2004-02-09 | 202.63 |
| 2004-02-06 | 193.86 |
| 2004-02-05 | 185.09 |
| 2004-02-04 | 189.47 |
| 2004-02-03 | 193.86 |
| 2004-02-02 | 185.09 |
| 2004-01-30 | 198.25 |
| 2004-01-29 | 207.02 |
| 2004-01-28 | 207.02 |
| 2004-01-27 | 224.56 |
| 2004-01-26 | 207.02 |
| 2004-01-21 | 207.02 |
| 2004-01-20 | 198.25 |
| 2004-01-19 | 189.47 |
| 2004-01-16 | 189.47 |
| 2004-01-15 | 193.86 |
| 2004-01-14 | 189.47 |
| 2004-01-13 | 189.47 |
| 2004-01-12 | 198.25 |
| 2004-01-09 | 202.63 |
| 2004-01-08 | 193.86 |
| 2004-01-07 | 202.63 |
| 2004-01-06 | 207.02 |
| 2004-01-05 | 207.02 |
| 2004-01-02 | 193.86 |
| 2003-12-31 | 180.70 |
| 2003-12-30 | 176.32 |
| 2003-12-29 | 176.32 |
| 2003-12-24 | 176.32 |
| 2003-12-23 | 176.32 |
| 2003-12-22 | 180.70 |
| 2003-12-19 | 185.09 |
| 2003-12-18 | 176.32 |
| 2003-12-17 | 176.32 |
| 2003-12-16 | 185.09 |
| 2003-12-15 | 189.47 |
| 2003-12-12 | 198.25 |
| 2003-12-11 | 202.63 |
| 2003-12-10 | 189.47 |
| 2003-12-09 | 180.70 |
| 2003-12-08 | 180.70 |
| 2003-12-05 | 185.09 |
| 2003-12-04 | 176.32 |
| 2003-12-03 | 180.70 |
| 2003-12-02 | 185.09 |
| 2003-12-01 | 185.09 |
| 2003-11-28 | 185.09 |
| 2003-11-27 | 171.93 |
| 2003-11-26 | 171.93 |
| 2003-11-25 | 176.32 |
| 2003-11-24 | 163.16 |
| 2003-11-21 | 171.93 |
| 2003-11-20 | 176.32 |
| 2003-11-19 | 180.70 |
| 2003-11-18 | 185.09 |
| 2003-11-17 | 189.47 |
| 2003-11-14 | 189.47 |
| 2003-11-13 | 193.86 |
| 2003-11-12 | 185.09 |
| 2003-11-11 | 189.47 |
| 2003-11-10 | 189.47 |
| 2003-11-07 | 193.86 |
| 2003-11-06 | 193.86 |
| 2003-11-05 | 202.63 |
| 2003-11-04 | 202.63 |
| 2003-11-03 | 207.02 |
| 2003-10-31 | 193.86 |
| 2003-10-30 | 193.86 |
| 2003-10-29 | 202.63 |
| 2003-10-28 | 207.02 |
| 2003-10-27 | 202.63 |
| 2003-10-24 | 198.25 |
| 2003-10-23 | 189.47 |
| 2003-10-22 | 215.79 |
| 2003-10-21 | 228.95 |
| 2003-10-20 | 211.40 |
| 2003-10-17 | 207.02 |
| 2003-10-16 | 202.63 |
| 2003-10-15 | 193.86 |
| 2003-10-14 | 193.86 |
| 2003-10-13 | 193.86 |
| 2003-10-10 | 202.63 |
| 2003-10-09 | 207.02 |
| 2003-10-08 | 189.47 |
| 2003-10-07 | 180.70 |
| 2003-10-06 | 180.70 |
| 2003-10-03 | 180.70 |
| 2003-10-02 | 180.70 |
| 2003-09-30 | 176.32 |
| 2003-09-29 | 180.70 |
| 2003-09-26 | 176.32 |
| 2003-09-25 | 180.70 |
| 2003-09-24 | 185.09 |
| 2003-09-23 | 185.09 |
| 2003-09-22 | 180.70 |
| 2003-09-19 | 189.47 |
| 2003-09-18 | 176.32 |
| 2003-09-17 | 180.70 |
| 2003-09-16 | 176.32 |
| 2003-09-15 | 176.32 |
| 2003-09-11 | 180.70 |
| 2003-09-10 | 171.93 |
| 2003-09-09 | 176.32 |
| 2003-09-08 | 193.86 |
| 2003-09-05 | 189.47 |
| 2003-09-04 | 198.25 |
| 2003-09-03 | 207.02 |
| 2003-09-02 | 185.09 |
| 2003-09-01 | 189.47 |
| 2003-08-29 | 176.32 |
| 2003-08-28 | 171.93 |
| 2003-08-27 | 163.16 |
| 2003-08-26 | 167.54 |
| 2003-08-25 | 176.32 |
| 2003-08-22 | 189.47 |
| 2003-08-21 | 180.70 |
| 2003-08-20 | 180.70 |
| 2003-08-19 | 171.93 |
| 2003-08-18 | 145.61 |
| 2003-08-15 | 128.07 |
| 2003-08-14 | 128.07 |
| 2003-08-13 | 132.46 |
| 2003-08-12 | 112.28 |
| 2003-08-11 | 109.65 |
| 2003-08-08 | 107.89 |
| 2003-08-07 | 108.77 |
| 2003-08-06 | 107.89 |
| 2003-08-05 | 113.16 |
| 2003-08-04 | 116.67 |
| 2003-08-01 | 112.28 |
| 2003-07-31 | 109.65 |
| 2003-07-30 | 108.77 |
| 2003-07-29 | 110.53 |
| 2003-07-28 | 114.04 |
| 2003-07-25 | 111.40 |
| 2003-07-24 | 108.77 |
| 2003-07-23 | 109.65 |
| 2003-07-22 | 114.04 |
| 2003-07-21 | 118.42 |
| 2003-07-18 | 114.91 |
| 2003-07-17 | 113.16 |
| 2003-07-16 | 123.68 |
| 2003-07-15 | 119.30 |
| 2003-07-14 | 128.07 |
| 2003-07-11 | 117.54 |
| 2003-07-10 | 123.68 |
| 2003-07-09 | 114.91 |
| 2003-07-08 | 113.16 |
| 2003-07-07 | 104.39 |
| 2003-07-04 | 100.00 |
| 2003-07-03 | 103.51 |
| 2003-07-02 | 100.00 |
| 2003-06-30 | 100.88 |
| 2003-06-27 | 103.51 |
| 2003-06-26 | 98.25 |
| 2003-06-25 | 102.63 |
| 2003-06-24 | 100.88 |
| 2003-06-23 | 109.65 |
| 2003-06-20 | 116.67 |
| 2003-06-19 | 119.30 |
| 2003-06-18 | 116.67 |
| 2003-06-17 | 115.79 |
| 2003-06-16 | 128.07 |
| 2003-06-13 | 123.68 |
| 2003-06-12 | 113.16 |
| 2003-06-11 | 101.75 |
| 2003-06-10 | 104.39 |
| 2003-06-09 | 105.26 |
| 2003-06-06 | 96.49 |
| 2003-06-05 | 94.74 |
| 2003-06-03 | 100.88 |
| 2003-06-02 | 103.51 |
| 2003-05-30 | 99.12 |
| 2003-05-29 | 95.61 |
| 2003-05-28 | 95.61 |
| 2003-05-27 | 98.25 |
| 2003-05-26 | 102.63 |
| 2003-05-23 | 95.61 |
| 2003-05-22 | 86.84 |
| 2003-05-21 | 81.58 |
| 2003-05-20 | 79.82 |
| 2003-05-19 | 76.32 |
| 2003-05-16 | 77.19 |
| 2003-05-15 | 77.19 |
| 2003-05-14 | 75.44 |
| 2003-05-13 | 80.70 |
| 2003-05-12 | 76.32 |
| 2003-05-09 | 72.81 |
| 2003-05-07 | 71.05 |
| 2003-05-06 | 74.56 |
| 2003-05-05 | 73.68 |
| 2003-05-02 | 63.16 |
| 2003-04-30 | 61.40 |
| 2003-04-29 | 65.79 |
| 2003-04-28 | 55.26 |
| 2003-04-25 | 48.25 |
| 2003-04-24 | 42.11 |
| 2003-04-23 | 52.63 |
| 2003-04-22 | 72.81 |
| 2003-04-17 | 88.60 |
| 2003-04-16 | 90.35 |
| 2003-04-15 | 90.35 |
| 2003-04-14 | 86.84 |
| 2003-04-11 | 91.23 |
| 2003-04-10 | 91.23 |
| 2003-04-09 | 90.35 |
| 2003-04-08 | 93.86 |
| 2003-04-07 | 94.74 |
| 2003-04-04 | 89.47 |
| 2003-04-03 | 87.72 |
| 2003-04-02 | 85.96 |
| 2003-04-01 | 84.21 |
| 2003-03-31 | 90.35 |
| 2003-03-28 | 98.25 |
| 2003-03-27 | 94.74 |
| 2003-03-26 | 98.25 |
| 2003-03-25 | 96.49 |
| 2003-03-24 | 100.00 |
| 2003-03-21 | 102.63 |
| 2003-03-20 | 100.00 |
| 2003-03-19 | 100.00 |
| 2003-03-18 | 97.37 |
| 2003-03-17 | 93.86 |
| 2003-03-14 | 97.37 |
| 2003-03-13 | 95.61 |
| 2003-03-12 | 100.00 |
| 2003-03-11 | 94.74 |
| 2003-03-10 | 95.61 |
| 2003-03-07 | 98.25 |
| 2003-03-06 | 100.88 |
| 2003-03-05 | 107.89 |
| 2003-03-04 | 110.53 |
| 2003-03-03 | 113.16 |
| 2003-02-28 | 111.40 |
| 2003-02-27 | 114.91 |
| 2003-02-26 | 114.91 |
| 2003-02-25 | 114.91 |
| 2003-02-24 | 117.54 |
| 2003-02-21 | 118.42 |
| 2003-02-20 | 116.67 |
| 2003-02-19 | 115.79 |
| 2003-02-18 | 116.67 |
| 2003-02-17 | 117.54 |
| 2003-02-14 | 114.04 |
| 2003-02-13 | 113.16 |
| 2003-02-12 | 119.30 |
| 2003-02-11 | 114.91 |
| 2003-02-10 | 112.28 |
| 2003-02-07 | 114.04 |
| 2003-02-06 | 118.42 |
| 2003-02-05 | 123.68 |
| 2003-02-04 | 114.91 |
| 2003-01-30 | 113.16 |
| 2003-01-29 | 114.04 |
| 2003-01-28 | 111.40 |
| 2003-01-27 | 107.02 |
| 2003-01-24 | 113.16 |
| 2003-01-23 | 119.30 |
| 2003-01-22 | 123.68 |
| 2003-01-21 | 123.68 |
| 2003-01-20 | 115.79 |
| 2003-01-17 | 117.54 |
| 2003-01-16 | 117.54 |
| 2003-01-15 | 123.68 |
| 2003-01-14 | 128.07 |
| 2003-01-13 | 128.07 |
| 2003-01-10 | 123.68 |
| 2003-01-09 | 128.07 |
| 2003-01-08 | 114.04 |
| 2003-01-07 | 107.02 |
| 2003-01-06 | 105.26 |
| 2003-01-03 | 105.26 |
| 2003-01-02 | 97.37 |
| 2002-12-31 | 102.63 |
| 2002-12-30 | 101.75 |
| 2002-12-27 | 111.40 |
| 2002-12-24 | 115.79 |
| 2002-12-23 | 114.91 |
| 2002-12-20 | 115.79 |
| 2002-12-19 | 114.91 |
| 2002-12-18 | 116.67 |
| 2002-12-17 | 118.42 |
| 2002-12-16 | 116.67 |
| 2002-12-13 | 118.42 |
| 2002-12-12 | 119.30 |
| 2002-12-11 | 115.79 |
| 2002-12-10 | 117.54 |
| 2002-12-09 | 115.79 |
| 2002-12-06 | 119.30 |
| 2002-12-05 | 119.30 |
| 2002-12-04 | 118.42 |
| 2002-12-03 | 128.07 |
| 2002-12-02 | 132.46 |
| 2002-11-29 | 119.30 |
| 2002-11-28 | 119.30 |
| 2002-11-27 | 114.04 |
| 2002-11-26 | 111.40 |
| 2002-11-25 | 123.68 |
| 2002-11-22 | 107.89 |
| 2002-11-21 | 105.26 |
| 2002-11-20 | 106.14 |
| 2002-11-19 | 107.89 |
| 2002-11-18 | 107.02 |
| 2002-11-15 | 111.40 |
| 2002-11-14 | 107.89 |
| 2002-11-13 | 103.51 |
| 2002-11-12 | 108.77 |
| 2002-11-11 | 109.65 |
| 2002-11-08 | 112.28 |
| 2002-11-07 | 111.40 |
| 2002-11-06 | 111.40 |
| 2002-11-05 | 113.16 |
| 2002-11-04 | 114.04 |
| 2002-11-01 | 108.77 |
| 2002-10-31 | 107.89 |
| 2002-10-30 | 114.04 |
| 2002-10-29 | 109.65 |
| 2002-10-28 | 119.30 |
| 2002-10-25 | 123.68 |
| 2002-10-24 | 123.68 |
| 2002-10-23 | 114.91 |
| 2002-10-22 | 108.77 |
| 2002-10-21 | 104.39 |
| 2002-10-18 | 110.53 |
| 2002-10-17 | 114.04 |
| 2002-10-16 | 106.14 |
| 2002-10-15 | 103.51 |
| 2002-10-11 | 95.61 |
| 2002-10-10 | 83.33 |
| 2002-10-09 | 84.21 |
| 2002-10-08 | 93.86 |
| 2002-10-07 | 94.74 |
| 2002-10-04 | 97.37 |
| 2002-10-03 | 94.74 |
| 2002-10-02 | 103.51 |
| 2002-09-30 | 107.89 |
| 2002-09-27 | 113.16 |
| 2002-09-26 | 112.28 |
| 2002-09-25 | 108.77 |
| 2002-09-24 | 109.65 |
| 2002-09-23 | 115.79 |
| 2002-09-20 | 117.54 |
| 2002-09-19 | 123.68 |
| 2002-09-18 | 123.68 |
| 2002-09-17 | 123.68 |
| 2002-09-16 | 123.68 |
| 2002-09-13 | 123.68 |
| 2002-09-12 | 123.68 |
| 2002-09-11 | 119.30 |
| 2002-09-10 | 119.30 |
| 2002-09-09 | 123.68 |
| 2002-09-06 | 123.68 |
| 2002-09-05 | 123.68 |
| 2002-09-04 | 123.68 |
| 2002-09-03 | 117.54 |
| 2002-09-02 | 123.68 |
| 2002-08-30 | 132.46 |
| 2002-08-29 | 128.07 |
| 2002-08-28 | 128.07 |
| 2002-08-27 | 132.46 |
| 2002-08-26 | 136.84 |
| 2002-08-23 | 141.23 |
| 2002-08-22 | 145.61 |
| 2002-08-21 | 136.84 |
| 2002-08-20 | 132.46 |
| 2002-08-19 | 132.46 |
| 2002-08-16 | 123.68 |
| 2002-08-15 | 113.16 |
| 2002-08-14 | 106.14 |
| 2002-08-13 | 114.91 |
| 2002-08-12 | 112.28 |
| 2002-08-09 | 123.68 |
| 2002-08-08 | 119.30 |
| 2002-08-07 | 123.68 |
| 2002-08-06 | 118.42 |
| 2002-08-05 | 128.07 |
| 2002-08-02 | 141.23 |
| 2002-08-01 | 145.61 |
| 2002-07-31 | 150.00 |
| 2002-07-30 | 141.23 |
| 2002-07-29 | 141.23 |
| 2002-07-26 | 136.84 |
| 2002-07-25 | 158.77 |
| 2002-07-24 | 167.54 |
| 2002-07-23 | 171.93 |
| 2002-07-22 | 163.16 |
| 2002-07-19 | 171.93 |
| 2002-07-18 | 171.93 |
| 2002-07-17 | 176.32 |
| 2002-07-16 | 176.32 |
| 2002-07-15 | 189.47 |
| 2002-07-12 | 189.47 |
| 2002-07-11 | 189.47 |
| 2002-07-10 | 198.25 |
| 2002-07-09 | 193.86 |
| 2002-07-08 | 193.86 |
| 2002-07-05 | 193.86 |
| 2002-07-04 | 198.25 |
| 2002-07-03 | 193.86 |
| 2002-07-02 | 185.09 |
| 2002-06-28 | 189.47 |
| 2002-06-27 | 189.47 |
| 2002-06-26 | 185.09 |
| 2002-06-25 | 193.86 |
| 2002-06-24 | 198.25 |
| 2002-06-21 | 185.09 |
| 2002-06-20 | 189.47 |
| 2002-06-19 | 180.70 |
| 2002-06-18 | 189.47 |
| 2002-06-17 | 198.25 |
| 2002-06-14 | 215.79 |
| 2002-06-13 | 224.56 |
| 2002-06-12 | 220.18 |
| 2002-06-11 | 220.18 |
| 2002-06-10 | 224.56 |
| 2002-06-07 | 228.95 |
| 2002-06-06 | 233.33 |
| 2002-06-05 | 228.95 |
| 2002-06-04 | 224.56 |
| 2002-06-03 | 224.56 |
| 2002-05-31 | 237.72 |
| 2002-05-30 | 237.72 |
| 2002-05-29 | 242.11 |
| 2002-05-28 | 246.49 |
| 2002-05-27 | 250.88 |
| 2002-05-24 | 250.88 |
| 2002-05-23 | 250.88 |
| 2002-05-22 | 264.04 |
| 2002-05-21 | 237.72 |
| 2002-05-17 | 228.95 |
| 2002-05-16 | 237.72 |
| 2002-05-15 | 242.11 |
| 2002-05-14 | 242.11 |
| 2002-05-13 | 250.88 |
| 2002-05-10 | 246.49 |
| 2002-05-09 | 233.33 |
| 2002-05-08 | 242.11 |
| 2002-05-07 | 255.26 |
| 2002-05-06 | 264.04 |
| 2002-05-03 | 224.56 |
| 2002-05-02 | 228.95 |
| 2002-04-30 | 215.79 |
| 2002-04-29 | 215.79 |
| 2002-04-26 | 171.93 |
| 2002-04-25 | 163.16 |
| 2002-04-24 | 167.54 |
| 2002-04-23 | 167.54 |
| 2002-04-22 | 163.16 |
| 2002-04-19 | 167.54 |
| 2002-04-18 | 167.54 |
| 2002-04-17 | 171.93 |
| 2002-04-16 | 167.54 |
| 2002-04-15 | 167.54 |
| 2002-04-12 | 167.54 |
| 2002-04-11 | 163.16 |
| 2002-04-10 | 167.54 |
| 2002-04-09 | 167.54 |
| 2002-04-08 | 167.54 |
| 2002-04-04 | 171.93 |
| 2002-04-03 | 167.54 |
| 2002-04-02 | 167.54 |
| 2002-03-28 | 171.93 |
| 2002-03-27 | 171.93 |
| 2002-03-26 | 163.16 |
| 2002-03-25 | 167.54 |
| 2002-03-22 | 167.54 |
| 2002-03-21 | 167.54 |
| 2002-03-20 | 171.93 |
| 2002-03-19 | 171.93 |
| 2002-03-18 | 171.93 |
| 2002-03-15 | 180.70 |
| 2002-03-14 | 185.09 |
| 2002-03-13 | 176.32 |
| 2002-03-12 | 176.32 |
| 2002-03-11 | 167.54 |
| 2002-03-08 | 163.16 |
| 2002-03-07 | 171.93 |
| 2002-03-06 | 163.16 |
| 2002-03-05 | 167.54 |
| 2002-03-04 | 158.77 |
| 2002-03-01 | 158.77 |
| 2002-02-28 | 158.77 |
| 2002-02-27 | 163.16 |
| 2002-02-26 | 163.16 |
| 2002-02-25 | 163.16 |
| 2002-02-22 | 171.93 |
| 2002-02-21 | 163.16 |
| 2002-02-20 | 167.54 |
| 2002-02-19 | 171.93 |
| 2002-02-18 | 176.32 |
| 2002-02-15 | 163.16 |
| 2002-02-11 | 158.77 |
| 2002-02-08 | 154.39 |
| 2002-02-07 | 150.00 |
| 2002-02-06 | 158.77 |
| 2002-02-05 | 163.16 |
| 2002-02-04 | 163.16 |
| 2002-02-01 | 167.54 |
| 2002-01-31 | 163.16 |
| 2002-01-30 | 167.54 |
| 2002-01-29 | 171.93 |
| 2002-01-28 | 171.93 |
| 2002-01-25 | 167.54 |
| 2002-01-24 | 167.54 |
| 2002-01-23 | 167.54 |
| 2002-01-22 | 163.16 |
| 2002-01-21 | 167.54 |
| 2002-01-18 | 176.32 |
| 2002-01-17 | 176.32 |
| 2002-01-16 | 176.32 |
| 2002-01-15 | 167.54 |
| 2002-01-14 | 171.93 |
| 2002-01-11 | 180.70 |
| 2002-01-10 | 180.70 |
| 2002-01-09 | 180.70 |
| 2002-01-08 | 185.09 |
| 2002-01-07 | 193.86 |
| 2002-01-04 | 189.47 |
| 2002-01-03 | 185.09 |
| 2002-01-02 | 180.70 |
| 2001-12-31 | 171.93 |
| 2001-12-28 | 167.54 |
| 2001-12-27 | 171.93 |
| 2001-12-24 | 167.54 |
| 2001-12-21 | 167.54 |
| 2001-12-20 | 171.93 |
| 2001-12-19 | 167.54 |
| 2001-12-18 | 167.54 |
| 2001-12-17 | 171.93 |
| 2001-12-14 | 176.32 |
| 2001-12-13 | 167.54 |
| 2001-12-12 | 189.47 |
| 2001-12-11 | 189.47 |
| 2001-12-10 | 193.86 |
| 2001-12-07 | 198.25 |
| 2001-12-06 | 198.25 |
| 2001-12-05 | 202.63 |
| 2001-12-04 | 207.02 |
| 2001-12-03 | 202.63 |
| 2001-11-30 | 189.47 |
| 2001-11-29 | 189.47 |
| 2001-11-28 | 189.47 |
| 2001-11-27 | 193.86 |
| 2001-11-26 | 202.63 |
| 2001-11-23 | 207.02 |
| 2001-11-22 | 193.86 |
| 2001-11-21 | 189.47 |
| 2001-11-20 | 193.86 |
| 2001-11-19 | 193.86 |
| 2001-11-16 | 193.86 |
| 2001-11-15 | 193.86 |
| 2001-11-14 | 193.86 |
| 2001-11-13 | 189.47 |
| 2001-11-12 | 189.47 |
| 2001-11-09 | 193.86 |
| 2001-11-08 | 198.25 |
| 2001-11-07 | 189.47 |
| 2001-11-06 | 202.63 |
| 2001-11-05 | 211.40 |
| 2001-11-02 | 193.86 |
| 2001-11-01 | 202.63 |
| 2001-10-31 | 193.86 |
| 2001-10-30 | 193.86 |
| 2001-10-29 | 180.70 |
| 2001-10-26 | 171.93 |
| 2001-10-24 | 171.93 |
| 2001-10-23 | 180.70 |
| 2001-10-22 | 158.77 |
| 2001-10-19 | 163.16 |
| 2001-10-18 | 158.77 |
| 2001-10-17 | 167.54 |
| 2001-10-16 | 163.16 |
| 2001-10-15 | 150.00 |
| 2001-10-12 | 158.77 |
| 2001-10-11 | 176.32 |
| 2001-10-10 | 180.70 |
| 2001-10-09 | 171.93 |
| 2001-10-08 | 145.61 |
| 2001-10-05 | 150.00 |
| 2001-10-04 | 132.46 |
| 2001-10-03 | 119.30 |
| 2001-09-28 | 123.68 |
| 2001-09-27 | 119.30 |
| 2001-09-26 | 119.30 |
| 2001-09-25 | 119.30 |
| 2001-09-24 | 136.84 |
| 2001-09-21 | 114.91 |
| 2001-09-20 | 123.68 |
| 2001-09-19 | 128.07 |
| 2001-09-18 | 99.12 |
| 2001-09-17 | 94.74 |
| 2001-09-14 | 123.68 |
| 2001-09-13 | 136.84 |
| 2001-09-12 | 128.07 |
| 2001-09-11 | 167.54 |
| 2001-09-10 | 163.16 |
| 2001-09-07 | 163.16 |
| 2001-09-06 | 167.54 |
| 2001-09-05 | 171.93 |
| 2001-09-04 | 180.70 |
| 2001-09-03 | 167.54 |
| 2001-08-31 | 180.70 |
| 2001-08-30 | 189.47 |
| 2001-08-29 | 189.47 |
| 2001-08-28 | 193.86 |
| 2001-08-27 | 202.63 |
| 2001-08-24 | 198.25 |
| 2001-08-23 | 207.02 |
| 2001-08-22 | 202.63 |
| 2001-08-21 | 198.25 |
| 2001-08-20 | 198.25 |
| 2001-08-17 | 202.63 |
| 2001-08-16 | 202.63 |
| 2001-08-15 | 207.02 |
| 2001-08-14 | 202.63 |
| 2001-08-13 | 198.25 |
| 2001-08-10 | 207.02 |
| 2001-08-09 | 202.63 |
| 2001-08-08 | 193.86 |
| 2001-08-07 | 193.86 |
| 2001-08-06 | 189.47 |
| 2001-08-03 | 202.63 |
| 2001-08-02 | 215.79 |
| 2001-08-01 | 215.79 |
| 2001-07-31 | 211.40 |
| 2001-07-30 | 220.18 |
| 2001-07-27 | 224.56 |
| 2001-07-26 | 211.40 |
| 2001-07-24 | 207.02 |
| 2001-07-23 | 202.63 |
| 2001-07-20 | 215.79 |
| 2001-07-19 | 202.63 |
| 2001-07-18 | 211.40 |
| 2001-07-17 | 211.40 |
| 2001-07-16 | 237.72 |
| 2001-07-13 | 255.26 |
| 2001-07-12 | 264.04 |
| 2001-07-11 | 264.04 |
| 2001-07-10 | 277.19 |
| 2001-07-09 | 259.65 |
| 2001-07-05 | 272.81 |
| 2001-07-04 | 294.74 |
| 2001-07-03 | 277.19 |
| 2001-06-29 | 294.74 |
| 2001-06-28 | 299.12 |
| 2001-06-27 | 316.67 |
| 2001-06-26 | 321.05 |
| 2001-06-22 | 338.60 |
| 2001-06-21 | 338.60 |
| 2001-06-20 | 299.12 |
| 2001-06-19 | 285.96 |
| 2001-06-18 | 285.96 |
| 2001-06-15 | 307.89 |
| 2001-06-14 | 294.74 |
| 2001-06-13 | 338.60 |
| 2001-06-12 | 364.91 |
| 2001-06-11 | 373.68 |
| 2001-06-08 | 382.46 |
| 2001-06-07 | 408.77 |
| 2001-06-06 | 408.77 |
| 2001-06-05 | 426.32 |
| 2001-06-04 | 382.46 |
| 2001-06-01 | 356.14 |
| 2001-05-31 | 373.68 |
| 2001-05-30 | 364.91 |
| 2001-05-29 | 373.68 |
| 2001-05-28 | 382.46 |
| 2001-05-25 | 325.44 |
| 2001-05-24 | 259.65 |
| 2001-05-23 | 259.65 |
| 2001-05-22 | 259.65 |
| 2001-05-21 | 259.65 |
| 2001-05-18 | 246.49 |
| 2001-05-17 | 250.88 |
| 2001-05-16 | 255.26 |
| 2001-05-15 | 233.33 |
| 2001-05-14 | 224.56 |
| 2001-05-11 | 233.33 |
| 2001-05-10 | 242.11 |
| 2001-05-09 | 250.88 |
| 2001-05-08 | 250.88 |
| 2001-05-07 | 259.65 |
| 2001-05-04 | 255.26 |
| 2001-05-03 | 255.26 |
| 2001-05-02 | 264.04 |
| 2001-04-27 | 259.65 |
| 2001-04-26 | 246.49 |
| 2001-04-25 | 237.72 |
| 2001-04-24 | 237.72 |
| 2001-04-23 | 246.49 |
| 2001-04-20 | 242.11 |
| 2001-04-19 | 264.04 |
| 2001-04-18 | 264.04 |
| 2001-04-17 | 237.72 |
| 2001-04-12 | 224.56 |
| 2001-04-11 | 224.56 |
| 2001-04-10 | 224.56 |
| 2001-04-09 | 224.56 |
| 2001-04-06 | 224.56 |
| 2001-04-04 | 220.18 |
| 2001-04-03 | 224.56 |
| 2001-04-02 | 246.49 |
| 2001-03-30 | 211.40 |
| 2001-03-29 | 202.63 |
| 2001-03-28 | 198.25 |
| 2001-03-27 | 198.25 |
| 2001-03-26 | 202.63 |
| 2001-03-23 | 176.32 |
| 2001-03-22 | 176.32 |
| 2001-03-21 | 189.47 |
| 2001-03-20 | 176.32 |
| 2001-03-19 | 185.09 |
| 2001-03-16 | 185.09 |
| 2001-03-15 | 176.32 |
| 2001-03-14 | 171.93 |
| 2001-03-13 | 180.70 |
| 2001-03-12 | 185.09 |
| 2001-03-09 | 198.25 |
| 2001-03-08 | 207.02 |
| 2001-03-07 | 198.25 |
| 2001-03-06 | 207.02 |
| 2001-03-05 | 198.25 |
| 2001-03-02 | 207.02 |
| 2001-03-01 | 207.02 |
| 2001-02-28 | 224.56 |
| 2001-02-27 | 259.65 |
| 2001-02-26 | 246.49 |
| 2001-02-23 | 233.33 |
| 2001-02-22 | 193.86 |
| 2001-02-21 | 189.47 |
| 2001-02-20 | 211.40 |
| 2001-02-19 | 189.47 |
| 2001-02-16 | 171.93 |
| 2001-02-15 | 176.32 |
| 2001-02-14 | 176.32 |
| 2001-02-13 | 180.70 |
| 2001-02-12 | 185.09 |
| 2001-02-09 | 185.09 |
| 2001-02-08 | 167.54 |
| 2001-02-07 | 171.93 |
| 2001-02-06 | 171.93 |
| 2001-02-05 | 171.93 |
| 2001-02-02 | 176.32 |
| 2001-02-01 | 171.93 |
| 2001-01-31 | 171.93 |
| 2001-01-30 | 167.54 |
| 2001-01-29 | 176.32 |
| 2001-01-23 | 180.70 |
| 2001-01-22 | 185.09 |
| 2001-01-19 | 180.70 |
| 2001-01-18 | 171.93 |
| 2001-01-17 | 163.16 |
| 2001-01-16 | 171.93 |
| 2001-01-15 | 167.54 |
| 2001-01-12 | 176.32 |
| 2001-01-11 | 176.32 |
| 2001-01-10 | 193.86 |
| 2001-01-09 | 193.86 |
| 2001-01-08 | 171.93 |
| 2001-01-05 | 167.54 |
| 2001-01-04 | 171.93 |
| 2001-01-03 | 163.16 |
| 2001-01-02 | 171.93 |
| 2000-12-29 | 171.93 |
| 2000-12-28 | 158.77 |
| 2000-12-27 | 154.39 |
| 2000-12-22 | 158.77 |
| 2000-12-21 | 158.77 |
| 2000-12-20 | 154.39 |
| 2000-12-19 | 163.16 |
| 2000-12-18 | 180.70 |
| 2000-12-15 | 185.09 |
| 2000-12-14 | 193.86 |
| 2000-12-13 | 202.63 |
| 2000-12-12 | 193.86 |
| 2000-12-11 | 193.86 |
| 2000-12-08 | 202.63 |
| 2000-12-07 | 193.86 |
| 2000-12-06 | 211.40 |
| 2000-12-05 | 193.86 |
| 2000-12-04 | 198.25 |
| 2000-12-01 | 202.63 |
| 2000-11-30 | 189.47 |
| 2000-11-29 | 202.63 |
| 2000-11-28 | 215.79 |
| 2000-11-27 | 224.56 |
| 2000-11-24 | 224.56 |
| 2000-11-23 | 224.56 |
| 2000-11-22 | 215.79 |
| 2000-11-21 | 224.56 |
| 2000-11-20 | 220.18 |
| 2000-11-17 | 224.56 |
| 2000-11-16 | 224.56 |
| 2000-11-15 | 228.95 |
| 2000-11-14 | 228.95 |
| 2000-11-13 | 211.40 |
| 2000-11-10 | 233.33 |
| 2000-11-09 | 237.72 |
| 2000-11-08 | 242.11 |
| 2000-11-07 | 259.65 |
| 2000-11-06 | 246.49 |
| 2000-11-03 | 220.18 |
| 2000-11-02 | 211.40 |
| 2000-11-01 | 220.18 |
| 2000-10-31 | 207.02 |
| 2000-10-30 | 198.25 |
| 2000-10-27 | 189.47 |
| 2000-10-26 | 193.86 |
| 2000-10-25 | 185.09 |
| 2000-10-24 | 180.70 |
| 2000-10-23 | 193.86 |
| 2000-10-20 | 198.25 |
| 2000-10-19 | 180.70 |
| 2000-10-18 | 167.54 |
| 2000-10-17 | 193.86 |
| 2000-10-16 | 215.79 |
| 2000-10-13 | 220.18 |
| 2000-10-12 | 242.11 |
| 2000-10-11 | 255.26 |
| 2000-10-10 | 220.18 |
| 2000-10-09 | 224.56 |
| 2000-10-05 | 220.18 |
| 2000-10-04 | 220.18 |
| 2000-10-03 | 176.32 |
| 2000-09-29 | 180.70 |
| 2000-09-28 | 167.54 |
| 2000-09-27 | 171.93 |
| 2000-09-26 | 154.39 |
| 2000-09-25 | 171.93 |
| 2000-09-22 | 163.16 |
| 2000-09-21 | 193.86 |
| 2000-09-20 | 220.18 |
| 2000-09-19 | 224.56 |
| 2000-09-18 | 220.18 |
| 2000-09-15 | 237.72 |
| 2000-09-14 | 220.18 |
| 2000-09-12 | 228.95 |
| 2000-09-11 | 259.65 |
| 2000-09-08 | 272.81 |
| 2000-09-07 | 268.42 |
| 2000-09-06 | 281.58 |
| 2000-09-05 | 281.58 |
| 2000-09-04 | 290.35 |
| 2000-09-01 | 294.74 |
| 2000-08-31 | 294.74 |
| 2000-08-30 | 277.19 |
| 2000-08-29 | 281.58 |
| 2000-08-28 | 299.12 |
| 2000-08-25 | 307.89 |
| 2000-08-24 | 307.89 |
| 2000-08-23 | 329.82 |
| 2000-08-22 | 356.14 |
| 2000-08-21 | 356.14 |
| 2000-08-18 | 356.14 |
| 2000-08-17 | 347.37 |
| 2000-08-16 | 364.91 |
| 2000-08-15 | 364.91 |
| 2000-08-14 | 364.91 |
| 2000-08-11 | 373.68 |
| 2000-08-10 | 382.46 |
| 2000-08-09 | 400.00 |
| 2000-08-08 | 400.00 |
| 2000-08-07 | 408.77 |
| 2000-08-04 | 391.23 |
| 2000-08-03 | 391.23 |
| 2000-08-02 | 391.23 |
| 2000-08-01 | 400.00 |
| 2000-07-31 | 391.23 |
| 2000-07-28 | 391.23 |
| 2000-07-27 | 400.00 |
| 2000-07-26 | 417.54 |
| 2000-07-25 | 426.32 |
| 2000-07-24 | 443.86 |
| 2000-07-21 | 417.54 |
| 2000-07-20 | 435.09 |
| 2000-07-19 | 408.77 |
| 2000-07-18 | 408.77 |
| 2000-07-17 | 408.77 |
| 2000-07-14 | 408.77 |
| 2000-07-13 | 400.00 |
| 2000-07-12 | 408.77 |
| 2000-07-11 | 400.00 |
| 2000-07-10 | 382.46 |
| 2000-07-07 | 373.68 |
| 2000-07-06 | 373.68 |
| 2000-07-05 | 400.00 |
| 2000-07-04 | 391.23 |
| 2000-07-03 | 391.23 |
| 2000-06-30 | 391.23 |
| 2000-06-29 | 408.77 |
| 2000-06-28 | 408.77 |
| 2000-06-27 | 435.09 |
| 2000-06-26 | 435.09 |
| 2000-06-23 | 400.00 |
| 2000-06-22 | 408.77 |
| 2000-06-21 | 408.77 |
| 2000-06-20 | 408.77 |
| 2000-06-19 | 426.32 |
| 2000-06-16 | 435.09 |
| 2000-06-15 | 426.32 |
| 2000-06-14 | 391.23 |
| 2000-06-13 | 408.77 |
| 2000-06-12 | 391.23 |
| 2000-06-09 | 400.00 |
| 2000-06-08 | 391.23 |
| 2000-06-07 | 408.77 |
| 2000-06-05 | 408.77 |
| 2000-06-02 | 408.77 |
| 2000-06-01 | 347.37 |
| 2000-05-31 | 347.37 |
| 2000-05-30 | 347.37 |
| 2000-05-29 | 356.14 |
| 2000-05-26 | 338.60 |
| 2000-05-25 | 347.37 |
| 2000-05-24 | 382.46 |
| 2000-05-23 | 400.00 |
| 2000-05-22 | 408.77 |
| 2000-05-19 | 417.54 |
| 2000-05-18 | 435.09 |
| 2000-05-17 | 452.63 |
| 2000-05-16 | 461.40 |
| 2000-05-15 | 443.86 |
| 2000-05-12 | 391.23 |
| 2000-05-10 | 373.68 |
| 2000-05-09 | 417.54 |
| 2000-05-08 | 373.68 |
| 2000-05-05 | 373.68 |
| 2000-05-04 | 373.68 |
| 2000-05-03 | 364.91 |
| 2000-05-02 | 391.23 |
| 2000-04-28 | 373.68 |
| 2000-04-27 | 347.37 |
| 2000-04-26 | 338.60 |
| 2000-04-25 | 364.91 |
| 2000-04-20 | 373.68 |
| 2000-04-19 | 382.46 |
| 2000-04-18 | 400.00 |
| 2000-04-17 | 382.46 |
| 2000-04-14 | 470.18 |
| 2000-04-13 | 470.18 |
| 2000-04-12 | 487.72 |
| 2000-04-11 | 478.95 |
| 2000-04-10 | 505.26 |
| 2000-04-07 | 487.72 |
| 2000-04-06 | 478.95 |
| 2000-04-05 | 478.95 |
| 2000-04-03 | 373.68 |
| 2000-03-31 | 435.09 |
| 2000-03-30 | 435.09 |
| 2000-03-29 | 435.09 |
| 2000-03-28 | 452.63 |
| 2000-03-27 | 487.72 |
| 2000-03-24 | 470.18 |
| 2000-03-23 | 452.63 |
| 2000-03-22 | 443.86 |
| 2000-03-21 | 435.09 |
| 2000-03-20 | 496.49 |
| 2000-03-17 | 408.77 |
| 2000-03-16 | 408.77 |
| 2000-03-15 | 400.00 |
| 2000-03-14 | 426.32 |
| 2000-03-13 | 452.63 |
| 2000-03-10 | 496.49 |
| 2000-03-09 | 522.81 |
| 2000-03-08 | 505.26 |
| 2000-03-07 | 478.95 |
| 2000-03-06 | 461.40 |
| 2000-03-03 | 461.40 |
| 2000-03-02 | 443.86 |
| 2000-03-01 | 514.04 |
| 2000-02-29 | 584.21 |
| 2000-02-28 | 557.89 |
| 2000-02-25 | 566.67 |
| 2000-02-24 | 531.58 |
| 2000-02-23 | 496.49 |
| 2000-02-22 | 505.26 |
| 2000-02-21 | 575.44 |
| 2000-02-18 | 628.07 |
| 2000-02-17 | 628.07 |
| 2000-02-16 | 487.72 |
| 2000-02-15 | 426.32 |
| 2000-02-14 | 443.86 |
| 2000-02-11 | 364.91 |
| 2000-02-10 | 347.37 |
| 2000-02-09 | 338.60 |
| 2000-02-08 | 382.46 |
| 2000-02-03 | 373.68 |
| 2000-02-02 | 307.89 |
| 2000-02-01 | 294.74 |
| 2000-01-31 | 312.28 |
| 2000-01-28 | 299.12 |
| 2000-01-27 | 299.12 |
| 2000-01-26 | 246.49 |
| 2000-01-25 | 242.11 |
| 2000-01-24 | 237.72 |
| 2000-01-21 | 237.72 |
| 2000-01-20 | 228.95 |
| 2000-01-19 | 242.11 |
| 2000-01-18 | 224.56 |
| 2000-01-17 | 246.49 |
| 2000-01-14 | 246.49 |
| 2000-01-13 | 255.26 |
| 2000-01-12 | 285.96 |
| 2000-01-11 | 255.26 |
| 2000-01-10 | 299.12 |
| 2000-01-07 | 272.81 |
| 2000-01-06 | 207.02 |
| 2000-01-05 | 171.93 |
| 2000-01-04 | 198.25 |
| 2000-01-03 | 163.16 |
| 1999-12-30 | 150.00 |
| 1999-12-29 | 150.00 |
| 1999-12-28 | 128.07 |
| 1999-12-24 | 100.88 |
| 1999-12-23 | 96.49 |
| 1999-12-22 | 107.02 |
| 1999-12-21 | 66.67 |
| 1999-12-20 | 83.33 |
| 1999-12-17 | 99.12 |
| 1999-12-16 | 98.25 |
| 1999-12-15 | 112.28 |
| 1999-12-14 | 91.23 |
| 1999-12-13 | 123.68 |
| 1999-12-10 | 94.74 |
| 1999-12-09 | 45.61 |
| 1999-12-08 | 29.82 |
| 1999-12-07 | 33.33 |
| 1999-12-06 | 22.81 |
| 1999-12-03 | 21.93 |
| 1999-12-02 | 27.19 |
| 1999-12-01 | 16.67 |
| 1999-11-30 | 14.04 |
| 1999-11-29 | 13.16 |
| 1999-11-26 | 13.16 |
| 1999-11-25 | 12.28 |
| 1999-11-24 | 13.16 |
| 1999-11-23 | 11.40 |
| 1999-11-22 | 10.53 |
| 1999-11-19 | 10.53 |
| 1999-11-18 | 10.53 |
| 1999-11-17 | 10.53 |
| 1999-11-16 | 8.77 |
| 1999-11-15 | 8.77 |
| 1999-11-12 | 3.51 |
| 1999-11-11 | 4.39 |
| 1999-11-10 | 7.02 |
| 1999-11-09 | 4.39 |
| 1999-11-08 | 4.39 |
| 1999-11-05 | 7.02 |
| 1999-11-04 | 6.14 |
| 1999-11-03 | 4.39 |
| 1999-11-02 | 0.88 |
| 1999-11-01 | 2.63 |
| 1999-10-29 | 3.51 |
| 1999-10-28 | 4.39 |
| 1999-10-27 | 4.39 |
| 1999-10-26 | 4.39 |
| 1999-10-25 | 6.14 |
| 1999-10-22 | 7.89 |
| 1999-10-21 | 5.26 |
| 1999-10-20 | 4.39 |
| 1999-10-19 | -0.88 |
| 1999-10-15 | 8.77 |
| 1999-10-14 | 15.79 |
| 1999-10-13 | 14.91 |
| 1999-10-12 | 19.30 |
| 1999-10-11 | 24.56 |
| 1999-10-08 | 25.44 |
| 1999-10-07 | 18.42 |
| 1999-10-06 | 19.30 |
| 1999-10-05 | 19.30 |
| 1999-10-04 | 14.04 |
| 1999-09-30 | 19.30 |
| 1999-09-29 | 18.42 |
| 1999-09-28 | 12.28 |
| 1999-09-27 | 14.91 |
| 1999-09-24 | 18.42 |
| 1999-09-23 | 21.93 |
| 1999-09-22 | 20.18 |
| 1999-09-21 | 27.19 |
| 1999-09-20 | 24.56 |
| 1999-09-17 | 7.89 |
| 1999-09-15 | 6.14 |
| 1999-09-14 | 6.14 |
| 1999-09-13 | 6.14 |
| 1999-09-10 | 7.02 |
| 1999-09-09 | 7.89 |
| 1999-09-08 | 4.39 |
| 1999-09-07 | 4.39 |
| 1999-09-06 | 11.40 |
| 1999-09-03 | 9.65 |
| 1999-09-02 | 2.63 |
| 1999-09-01 | 1.75 |
| 1999-08-31 | 0.88 |
| 1999-08-30 | 1.75 |
| 1999-08-27 | 2.63 |
| 1999-08-26 | 6.14 |
| 1999-08-25 | 4.39 |
| 1999-08-24 | 3.51 |
| 1999-08-23 | 3.51 |
| 1999-08-20 | 7.89 |
| 1999-08-19 | 9.65 |
| 1999-08-18 | 5.26 |
| 1999-08-17 | 6.14 |
| 1999-08-16 | 7.89 |
| 1999-08-13 | -4.39 |
| 1999-08-12 | -1.75 |
| 1999-08-11 | -8.77 |
| 1999-08-10 | -7.89 |
| 1999-08-09 | 1.75 |
| 1999-08-06 | 6.14 |
| 1999-08-05 | 8.77 |
| 1999-08-04 | 11.40 |
| 1999-08-03 | 14.04 |
| 1999-08-02 | 16.67 |
| 1999-07-30 | 14.91 |
| 1999-07-29 | 11.40 |
| 1999-07-28 | 11.40 |
| 1999-07-27 | 11.40 |
| 1999-07-26 | 10.53 |
| 1999-07-23 | 18.42 |
| 1999-07-22 | 20.18 |
| 1999-07-21 | 20.18 |
| 1999-07-20 | 19.30 |
| 1999-07-19 | 25.44 |
| 1999-07-16 | 31.58 |
| 1999-07-15 | 35.09 |
| 1999-07-14 | 28.07 |
| 1999-07-13 | 33.33 |
| 1999-07-12 | 31.58 |
| 1999-07-09 | 22.81 |
| 1999-07-08 | 21.05 |
| 1999-07-07 | 21.05 |
| 1999-07-06 | 19.30 |
| 1999-07-05 | 24.56 |
| 1999-07-02 | 21.05 |
| 1999-06-30 | 23.68 |
| 1999-06-29 | 22.81 |
| 1999-06-28 | 8.77 |
| 1999-06-25 | 7.02 |
| 1999-06-24 | 11.40 |
| 1999-06-23 | 14.91 |
| 1999-06-22 | 0.88 |
| 1999-06-21 | 0.88 |
| 1999-06-17 | -1.75 |
| 1999-06-16 | -2.63 |
| 1999-06-15 | -1.75 |
| 1999-06-14 | -0.88 |
| 1999-06-11 | 1.75 |
| 1999-06-10 | 0.00 |
| 1999-06-09 | -0.88 |
| 1999-06-08 | 0.88 |
| 1999-06-07 | 1.75 |
| 1999-06-04 | -3.51 |
| 1999-06-03 | -6.14 |
| 1999-06-02 | -5.26 |
| 1999-06-01 | -5.26 |
| 1999-05-31 | -7.02 |
| 1999-05-28 | -6.14 |
| 1999-05-27 | -3.51 |
| 1999-05-26 | -4.39 |
| 1999-05-25 | -1.75 |
| 1999-05-24 | -0.88 |
| 1999-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy