Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2025-08-28 | -89.00 |
| 2025-08-27 | -89.00 |
| 2025-08-26 | -87.84 |
| 2025-08-25 | -87.84 |
| 2025-08-22 | -87.84 |
| 2025-08-21 | -87.84 |
| 2025-08-20 | -86.10 |
| 2025-08-19 | -86.10 |
| 2025-08-18 | -86.68 |
| 2025-08-15 | -86.68 |
| 2025-08-14 | -87.26 |
| 2025-08-13 | -87.26 |
| 2025-08-12 | -86.68 |
| 2025-08-11 | -86.68 |
| 2025-08-08 | -86.68 |
| 2025-08-07 | -86.10 |
| 2025-08-06 | -84.94 |
| 2025-08-05 | -84.36 |
| 2025-08-04 | -84.36 |
| 2025-08-01 | -84.94 |
| 2025-07-31 | -85.52 |
| 2025-07-30 | -85.52 |
| 2025-07-29 | -87.26 |
| 2025-07-28 | -88.42 |
| 2025-07-25 | -87.84 |
| 2025-07-24 | -87.84 |
| 2025-07-23 | -89.00 |
| 2025-07-22 | -87.84 |
| 2025-07-21 | -87.26 |
| 2025-07-18 | -87.26 |
| 2025-07-17 | -89.57 |
| 2025-07-16 | -89.57 |
| 2025-07-15 | -89.00 |
| 2025-07-14 | -88.42 |
| 2025-07-11 | -90.15 |
| 2025-07-10 | -90.15 |
| 2025-07-09 | -91.31 |
| 2025-07-08 | -91.31 |
| 2025-07-07 | -91.89 |
| 2025-07-04 | -91.89 |
| 2025-07-03 | -91.89 |
| 2025-07-02 | -91.89 |
| 2025-06-30 | -91.89 |
| 2025-06-27 | -91.31 |
| 2025-06-26 | -91.31 |
| 2025-06-25 | -91.31 |
| 2025-06-24 | -91.89 |
| 2025-06-23 | -91.89 |
| 2025-06-20 | -91.31 |
| 2025-06-19 | -90.73 |
| 2025-06-18 | -91.31 |
| 2025-06-17 | -90.73 |
| 2025-06-16 | -91.31 |
| 2025-06-13 | -90.15 |
| 2025-06-12 | -90.73 |
| 2025-06-11 | -90.73 |
| 2025-06-10 | -90.73 |
| 2025-06-09 | -90.73 |
| 2025-06-06 | -91.31 |
| 2025-06-05 | -91.89 |
| 2025-06-04 | -92.47 |
| 2025-06-03 | -92.47 |
| 2025-06-02 | -92.47 |
| 2025-05-30 | -92.47 |
| 2025-05-29 | -91.31 |
| 2025-05-28 | -92.47 |
| 2025-05-27 | -91.89 |
| 2025-05-26 | -91.31 |
| 2025-05-23 | -92.47 |
| 2025-05-22 | -91.31 |
| 2025-05-21 | -92.47 |
| 2025-05-20 | -91.89 |
| 2025-05-19 | -91.89 |
| 2025-05-16 | -92.47 |
| 2025-05-15 | -91.31 |
| 2025-05-14 | -91.31 |
| 2025-05-13 | -92.47 |
| 2025-05-12 | -91.31 |
| 2025-05-09 | -91.89 |
| 2025-05-08 | -91.31 |
| 2025-05-07 | -91.31 |
| 2025-05-06 | -91.89 |
| 2025-05-02 | -91.31 |
| 2025-04-30 | -91.31 |
| 2025-04-29 | -93.05 |
| 2025-04-28 | -92.47 |
| 2025-04-25 | -92.47 |
| 2025-04-24 | -92.47 |
| 2025-04-23 | -92.47 |
| 2025-04-22 | -92.47 |
| 2025-04-17 | -93.05 |
| 2025-04-16 | -91.89 |
| 2025-04-15 | -91.89 |
| 2025-04-14 | -91.31 |
| 2025-04-11 | -91.31 |
| 2025-04-10 | -91.31 |
| 2025-04-09 | -91.31 |
| 2025-04-08 | -91.31 |
| 2025-04-07 | -91.89 |
| 2025-04-03 | -91.31 |
| 2025-04-02 | -92.47 |
| 2025-04-01 | -93.05 |
| 2025-03-31 | -93.05 |
| 2025-03-28 | -92.47 |
| 2025-03-27 | -92.47 |
| 2025-03-26 | -94.21 |
| 2025-03-25 | -94.21 |
| 2025-03-24 | -94.21 |
| 2025-03-21 | -94.21 |
| 2025-03-20 | -93.05 |
| 2025-03-19 | -93.63 |
| 2025-03-18 | -93.63 |
| 2025-03-17 | -93.05 |
| 2025-03-14 | -93.05 |
| 2025-03-13 | -93.05 |
| 2025-03-12 | -93.05 |
| 2025-03-11 | -93.63 |
| 2025-03-10 | -93.63 |
| 2025-03-07 | -93.05 |
| 2025-03-06 | -93.05 |
| 2025-03-05 | -93.05 |
| 2025-03-04 | -93.63 |
| 2025-03-03 | -92.47 |
| 2025-02-28 | -94.21 |
| 2025-02-27 | -94.21 |
| 2025-02-26 | -93.63 |
| 2025-02-25 | -93.63 |
| 2025-02-24 | -93.63 |
| 2025-02-21 | -93.63 |
| 2025-02-20 | -94.21 |
| 2025-02-19 | -93.63 |
| 2025-02-18 | -94.21 |
| 2025-02-17 | -93.63 |
| 2025-02-14 | -93.63 |
| 2025-02-13 | -93.63 |
| 2025-02-12 | -94.21 |
| 2025-02-11 | -94.21 |
| 2025-02-10 | -93.63 |
| 2025-02-07 | -93.63 |
| 2025-02-06 | -93.63 |
| 2025-02-05 | -93.63 |
| 2025-02-04 | -93.05 |
| 2025-02-03 | -93.63 |
| 2025-01-28 | -93.63 |
| 2025-01-27 | -93.05 |
| 2025-01-24 | -93.05 |
| 2025-01-23 | -93.05 |
| 2025-01-22 | -93.05 |
| 2025-01-21 | -93.05 |
| 2025-01-20 | -93.63 |
| 2025-01-17 | -93.05 |
| 2025-01-16 | -93.05 |
| 2025-01-15 | -93.05 |
| 2025-01-14 | -93.05 |
| 2025-01-13 | -93.05 |
| 2025-01-10 | -93.63 |
| 2025-01-09 | -92.47 |
| 2025-01-08 | -93.05 |
| 2025-01-07 | -93.05 |
| 2025-01-06 | -93.05 |
| 2025-01-03 | -93.05 |
| 2025-01-02 | -93.05 |
| 2024-12-31 | -93.63 |
| 2024-12-30 | -93.63 |
| 2024-12-27 | -93.05 |
| 2024-12-24 | -93.05 |
| 2024-12-23 | -93.05 |
| 2024-12-20 | -93.05 |
| 2024-12-19 | -92.47 |
| 2024-12-18 | -92.47 |
| 2024-12-17 | -91.89 |
| 2024-12-16 | -91.89 |
| 2024-12-13 | -92.47 |
| 2024-12-12 | -91.89 |
| 2024-12-11 | -91.31 |
| 2024-12-10 | -90.73 |
| 2024-12-09 | -90.73 |
| 2024-12-06 | -90.15 |
| 2024-12-05 | -89.00 |
| 2024-12-04 | -90.73 |
| 2024-12-03 | -90.15 |
| 2024-12-02 | -90.15 |
| 2024-11-29 | -88.42 |
| 2024-11-28 | -88.42 |
| 2024-11-27 | -88.42 |
| 2024-11-26 | -89.00 |
| 2024-11-25 | -89.57 |
| 2024-11-22 | -90.15 |
| 2024-11-21 | -89.57 |
| 2024-11-20 | -89.57 |
| 2024-11-19 | -89.57 |
| 2024-11-18 | -89.00 |
| 2024-11-15 | -88.42 |
| 2024-11-14 | -84.94 |
| 2024-11-13 | -83.78 |
| 2024-11-12 | -85.52 |
| 2024-11-11 | -85.52 |
| 2024-11-08 | -83.78 |
| 2024-11-07 | -83.20 |
| 2024-11-06 | -83.78 |
| 2024-11-05 | -82.62 |
| 2024-11-04 | -82.62 |
| 2024-11-01 | -82.62 |
| 2024-10-31 | -82.62 |
| 2024-10-30 | -80.89 |
| 2024-10-29 | -82.62 |
| 2024-10-28 | -81.47 |
| 2024-10-25 | -82.62 |
| 2024-10-24 | -81.47 |
| 2024-10-23 | -81.47 |
| 2024-10-22 | -82.62 |
| 2024-10-21 | -83.20 |
| 2024-10-18 | -81.47 |
| 2024-10-17 | -83.78 |
| 2024-10-16 | -82.05 |
| 2024-10-15 | -84.36 |
| 2024-10-14 | -83.20 |
| 2024-10-10 | -83.20 |
| 2024-10-09 | -83.78 |
| 2024-10-08 | -81.47 |
| 2024-10-07 | -77.41 |
| 2024-10-04 | -76.83 |
| 2024-10-03 | -70.46 |
| 2024-10-02 | -80.31 |
| 2024-09-30 | -90.73 |
| 2024-09-27 | -92.47 |
| 2024-09-26 | -91.89 |
| 2024-09-25 | -91.89 |
| 2024-09-24 | -92.47 |
| 2024-09-23 | -92.47 |
| 2024-09-20 | -91.89 |
| 2024-09-19 | -91.89 |
| 2024-09-17 | -91.89 |
| 2024-09-16 | -92.47 |
| 2024-09-13 | -92.47 |
| 2024-09-12 | -91.89 |
| 2024-09-11 | -92.47 |
| 2024-09-10 | -92.47 |
| 2024-09-09 | -91.89 |
| 2024-09-05 | -91.89 |
| 2024-09-04 | -92.47 |
| 2024-09-03 | -89.57 |
| 2024-09-02 | -87.84 |
| 2024-08-30 | -88.42 |
| 2024-08-29 | -87.84 |
| 2024-08-28 | -86.68 |
| 2024-08-27 | -86.10 |
| 2024-08-26 | -84.36 |
| 2024-08-23 | -84.94 |
| 2024-08-22 | -82.62 |
| 2024-08-21 | -77.41 |
| 2024-08-20 | -74.52 |
| 2024-08-19 | -76.25 |
| 2024-08-16 | -76.25 |
| 2024-08-15 | -76.25 |
| 2024-08-14 | -76.25 |
| 2024-08-13 | -75.10 |
| 2024-08-12 | -75.10 |
| 2024-08-09 | -72.78 |
| 2024-08-08 | -72.78 |
| 2024-08-07 | -72.78 |
| 2024-08-06 | -72.78 |
| 2024-08-05 | -72.78 |
| 2024-08-02 | -72.78 |
| 2024-08-01 | -72.78 |
| 2024-07-31 | -72.78 |
| 2024-07-30 | -71.04 |
| 2024-07-29 | -71.04 |
| 2024-07-26 | -70.46 |
| 2024-07-25 | -70.46 |
| 2024-07-24 | -70.46 |
| 2024-07-23 | -70.46 |
| 2024-07-22 | -70.46 |
| 2024-07-19 | -71.04 |
| 2024-07-18 | -68.72 |
| 2024-07-17 | -68.15 |
| 2024-07-16 | -65.25 |
| 2024-07-15 | -70.46 |
| 2024-07-12 | -70.46 |
| 2024-07-11 | -61.20 |
| 2024-07-10 | -61.20 |
| 2024-07-09 | -60.62 |
| 2024-07-08 | -68.15 |
| 2024-07-05 | -68.15 |
| 2024-07-04 | -65.25 |
| 2024-07-03 | -68.15 |
| 2024-07-02 | -57.72 |
| 2024-06-28 | -68.15 |
| 2024-06-27 | -68.15 |
| 2024-06-26 | -59.46 |
| 2024-06-25 | -68.72 |
| 2024-06-24 | -68.72 |
| 2024-06-21 | -68.72 |
| 2024-06-20 | -65.83 |
| 2024-06-19 | -55.40 |
| 2024-06-18 | -54.25 |
| 2024-06-17 | -52.51 |
| 2024-06-14 | -52.51 |
| 2024-06-13 | -51.93 |
| 2024-06-12 | -53.09 |
| 2024-06-11 | -65.83 |
| 2024-06-07 | -65.83 |
| 2024-06-06 | -65.83 |
| 2024-06-05 | -65.83 |
| 2024-06-04 | -65.83 |
| 2024-06-03 | -66.41 |
| 2024-05-31 | -66.41 |
| 2024-05-30 | -63.51 |
| 2024-05-29 | -63.51 |
| 2024-05-28 | -63.51 |
| 2024-05-27 | -63.51 |
| 2024-05-24 | -63.51 |
| 2024-05-23 | -63.51 |
| 2024-05-22 | -63.51 |
| 2024-05-21 | -63.51 |
| 2024-05-20 | -60.04 |
| 2024-05-17 | -59.46 |
| 2024-05-16 | -66.99 |
| 2024-05-14 | -73.36 |
| 2024-05-13 | -73.36 |
| 2024-05-10 | -73.94 |
| 2024-05-09 | -75.10 |
| 2024-05-08 | -73.36 |
| 2024-05-07 | -73.36 |
| 2024-05-06 | -73.36 |
| 2024-05-03 | -70.46 |
| 2024-05-02 | -70.46 |
| 2024-04-30 | -75.10 |
| 2024-04-29 | -72.20 |
| 2024-04-26 | -72.20 |
| 2024-04-25 | -65.25 |
| 2024-04-24 | -65.25 |
| 2024-04-23 | -65.25 |
| 2024-04-22 | -63.51 |
| 2024-04-19 | -62.93 |
| 2024-04-18 | -62.35 |
| 2024-04-17 | -62.35 |
| 2024-04-16 | -71.04 |
| 2024-04-15 | -70.46 |
| 2024-04-12 | -70.46 |
| 2024-04-11 | -72.20 |
| 2024-04-10 | -72.20 |
| 2024-04-09 | -72.20 |
| 2024-04-08 | -67.57 |
| 2024-04-05 | -67.57 |
| 2024-04-03 | -67.57 |
| 2024-04-02 | -66.41 |
| 2024-03-28 | -65.25 |
| 2024-03-27 | -65.25 |
| 2024-03-26 | -65.25 |
| 2024-03-25 | -65.83 |
| 2024-03-22 | -65.83 |
| 2024-03-21 | -64.09 |
| 2024-03-20 | -64.09 |
| 2024-03-19 | -60.62 |
| 2024-03-18 | -60.62 |
| 2024-03-15 | -60.62 |
| 2024-03-14 | -60.62 |
| 2024-03-13 | -54.82 |
| 2024-03-12 | -54.82 |
| 2024-03-11 | -52.51 |
| 2024-03-08 | -64.67 |
| 2024-03-07 | -56.56 |
| 2024-03-06 | -59.46 |
| 2024-03-05 | -53.67 |
| 2024-03-04 | -51.93 |
| 2024-03-01 | -51.93 |
| 2024-02-29 | -51.93 |
| 2024-02-28 | -51.93 |
| 2024-02-27 | -51.93 |
| 2024-02-26 | -50.77 |
| 2024-02-23 | -47.30 |
| 2024-02-22 | -47.87 |
| 2024-02-21 | -47.87 |
| 2024-02-20 | -46.72 |
| 2024-02-19 | -42.08 |
| 2024-02-16 | -42.08 |
| 2024-02-15 | -41.50 |
| 2024-02-14 | -41.50 |
| 2024-02-09 | -40.92 |
| 2024-02-08 | -40.92 |
| 2024-02-07 | -43.24 |
| 2024-02-06 | -47.87 |
| 2024-02-05 | -53.09 |
| 2024-02-02 | -53.09 |
| 2024-02-01 | -65.83 |
| 2024-01-31 | -65.83 |
| 2024-01-30 | -65.83 |
| 2024-01-29 | -65.83 |
| 2024-01-26 | -65.83 |
| 2024-01-25 | -65.83 |
| 2024-01-24 | -65.83 |
| 2024-01-23 | -65.83 |
| 2024-01-22 | -68.15 |
| 2024-01-19 | -62.93 |
| 2024-01-18 | -62.93 |
| 2024-01-17 | -62.93 |
| 2024-01-16 | -62.93 |
| 2024-01-15 | -62.93 |
| 2024-01-12 | -62.93 |
| 2024-01-11 | -62.93 |
| 2024-01-10 | -62.93 |
| 2024-01-09 | -62.93 |
| 2024-01-08 | -62.93 |
| 2024-01-05 | -62.93 |
| 2024-01-04 | -62.35 |
| 2024-01-03 | -62.35 |
| 2024-01-02 | -62.35 |
| 2023-12-29 | -62.35 |
| 2023-12-28 | -62.35 |
| 2023-12-27 | -62.35 |
| 2023-12-22 | -62.35 |
| 2023-12-21 | -62.35 |
| 2023-12-20 | -62.35 |
| 2023-12-19 | -62.35 |
| 2023-12-18 | -62.35 |
| 2023-12-15 | -58.30 |
| 2023-12-14 | -58.30 |
| 2023-12-13 | -58.30 |
| 2023-12-12 | -58.30 |
| 2023-12-11 | -58.30 |
| 2023-12-08 | -58.30 |
| 2023-12-07 | -58.30 |
| 2023-12-06 | -57.72 |
| 2023-12-05 | -57.72 |
| 2023-12-04 | -57.72 |
| 2023-12-01 | -57.72 |
| 2023-11-30 | -57.72 |
| 2023-11-29 | -57.72 |
| 2023-11-28 | -57.72 |
| 2023-11-27 | -57.72 |
| 2023-11-24 | -57.72 |
| 2023-11-23 | -57.72 |
| 2023-11-22 | -57.72 |
| 2023-11-21 | -57.72 |
| 2023-11-20 | -57.72 |
| 2023-11-17 | -57.72 |
| 2023-11-16 | -57.72 |
| 2023-11-15 | -57.72 |
| 2023-11-14 | -58.30 |
| 2023-11-13 | -58.30 |
| 2023-11-10 | -58.30 |
| 2023-11-09 | -58.30 |
| 2023-11-08 | -58.88 |
| 2023-11-07 | -59.46 |
| 2023-11-06 | -60.04 |
| 2023-11-03 | -62.93 |
| 2023-11-02 | -57.14 |
| 2023-11-01 | -57.14 |
| 2023-10-31 | -57.14 |
| 2023-10-30 | -57.72 |
| 2023-10-27 | -57.72 |
| 2023-10-26 | -55.98 |
| 2023-10-25 | -55.98 |
| 2023-10-24 | -58.30 |
| 2023-10-20 | -58.30 |
| 2023-10-19 | -56.56 |
| 2023-10-18 | -58.30 |
| 2023-10-17 | -55.98 |
| 2023-10-16 | -55.40 |
| 2023-10-13 | -56.56 |
| 2023-10-12 | -47.30 |
| 2023-10-11 | -47.30 |
| 2023-10-10 | -42.08 |
| 2023-10-09 | -42.08 |
| 2023-10-06 | -42.08 |
| 2023-10-05 | -46.72 |
| 2023-10-04 | -46.72 |
| 2023-10-03 | -46.72 |
| 2023-09-29 | -45.56 |
| 2023-09-28 | -45.56 |
| 2023-09-27 | -44.40 |
| 2023-09-26 | -44.40 |
| 2023-09-25 | -41.50 |
| 2023-09-22 | -41.50 |
| 2023-09-21 | -44.98 |
| 2023-09-20 | -44.98 |
| 2023-09-19 | -42.08 |
| 2023-09-18 | -42.08 |
| 2023-09-15 | -42.08 |
| 2023-09-14 | -38.03 |
| 2023-09-13 | -37.45 |
| 2023-09-12 | -40.35 |
| 2023-09-11 | -42.08 |
| 2023-09-07 | -40.92 |
| 2023-09-06 | -46.14 |
| 2023-09-05 | -55.40 |
| 2023-09-04 | -54.25 |
| 2023-08-31 | -58.30 |
| 2023-08-30 | -57.14 |
| 2023-08-29 | -60.62 |
| 2023-08-28 | -64.09 |
| 2023-08-25 | -44.98 |
| 2023-08-24 | -43.82 |
| 2023-08-23 | -42.66 |
| 2023-08-22 | -47.30 |
| 2023-08-21 | -47.30 |
| 2023-08-18 | -46.14 |
| 2023-08-17 | -46.14 |
| 2023-08-16 | -46.14 |
| 2023-08-15 | -45.56 |
| 2023-08-14 | -44.98 |
| 2023-08-11 | -42.08 |
| 2023-08-10 | -48.45 |
| 2023-08-09 | -45.56 |
| 2023-08-08 | -42.08 |
| 2023-08-07 | -40.35 |
| 2023-08-04 | -40.35 |
| 2023-08-03 | -39.77 |
| 2023-08-02 | -39.77 |
| 2023-08-01 | -40.35 |
| 2023-07-31 | -39.77 |
| 2023-07-28 | -40.35 |
| 2023-07-27 | -39.77 |
| 2023-07-26 | -39.77 |
| 2023-07-25 | -39.77 |
| 2023-07-24 | -40.35 |
| 2023-07-21 | -38.61 |
| 2023-07-20 | -38.61 |
| 2023-07-19 | -38.61 |
| 2023-07-18 | -38.61 |
| 2023-07-14 | -32.82 |
| 2023-07-13 | -32.82 |
| 2023-07-12 | -32.82 |
| 2023-07-11 | -32.82 |
| 2023-07-10 | -32.82 |
| 2023-07-07 | -32.82 |
| 2023-07-06 | -33.40 |
| 2023-07-05 | -31.66 |
| 2023-07-04 | -31.66 |
| 2023-07-03 | -20.07 |
| 2023-06-30 | -20.07 |
| 2023-06-29 | -25.29 |
| 2023-06-28 | -25.29 |
| 2023-06-27 | -18.92 |
| 2023-06-26 | -18.92 |
| 2023-06-23 | -18.92 |
| 2023-06-21 | -18.92 |
| 2023-06-20 | -16.02 |
| 2023-06-19 | -16.02 |
| 2023-06-16 | -16.02 |
| 2023-06-15 | -16.02 |
| 2023-06-14 | -16.02 |
| 2023-06-13 | -8.49 |
| 2023-06-12 | -8.49 |
| 2023-06-09 | -12.55 |
| 2023-06-08 | -18.92 |
| 2023-06-07 | -22.97 |
| 2023-06-06 | -25.29 |
| 2023-06-05 | -25.87 |
| 2023-06-02 | -29.92 |
| 2023-06-01 | -33.40 |
| 2023-05-31 | -37.45 |
| 2023-05-30 | -40.35 |
| 2023-05-29 | -39.19 |
| 2023-05-25 | -39.77 |
| 2023-05-24 | -39.77 |
| 2023-05-23 | -39.77 |
| 2023-05-22 | -40.35 |
| 2023-05-19 | -40.35 |
| 2023-05-18 | -40.92 |
| 2023-05-17 | -40.92 |
| 2023-05-16 | -35.71 |
| 2023-05-15 | -40.92 |
| 2023-05-12 | -40.92 |
| 2023-05-11 | -40.92 |
| 2023-05-10 | -33.97 |
| 2023-05-09 | -40.92 |
| 2023-05-08 | -40.35 |
| 2023-05-05 | -38.61 |
| 2023-05-04 | -39.19 |
| 2023-05-03 | -39.19 |
| 2023-05-02 | -39.19 |
| 2023-04-28 | -39.19 |
| 2023-04-27 | -39.19 |
| 2023-04-26 | -39.19 |
| 2023-04-25 | -39.77 |
| 2023-04-24 | -31.08 |
| 2023-04-21 | -24.71 |
| 2023-04-20 | -22.39 |
| 2023-04-19 | -19.50 |
| 2023-04-18 | -19.50 |
| 2023-04-17 | -19.50 |
| 2023-04-14 | -19.50 |
| 2023-04-13 | -19.50 |
| 2023-04-12 | -19.50 |
| 2023-04-11 | -18.92 |
| 2023-04-06 | -16.02 |
| 2023-04-04 | -16.02 |
| 2023-04-03 | -16.02 |
| 2023-03-31 | -24.13 |
| 2023-03-30 | -26.45 |
| 2023-03-29 | -27.60 |
| 2023-03-28 | -27.60 |
| 2023-03-27 | -24.71 |
| 2023-03-24 | -24.71 |
| 2023-03-23 | -24.71 |
| 2023-03-22 | -27.60 |
| 2023-03-21 | -24.13 |
| 2023-03-20 | -27.60 |
| 2023-03-17 | -22.39 |
| 2023-03-16 | -17.18 |
| 2023-03-15 | -17.18 |
| 2023-03-14 | -18.34 |
| 2023-03-13 | -18.34 |
| 2023-03-10 | -20.65 |
| 2023-03-09 | -17.76 |
| 2023-03-08 | -18.34 |
| 2023-03-07 | -9.65 |
| 2023-03-06 | -9.65 |
| 2023-03-03 | -9.65 |
| 2023-03-02 | -9.65 |
| 2023-03-01 | -13.70 |
| 2023-02-28 | -13.12 |
| 2023-02-27 | -15.44 |
| 2023-02-24 | -7.91 |
| 2023-02-23 | -7.91 |
| 2023-02-22 | -7.91 |
| 2023-02-21 | -7.91 |
| 2023-02-20 | -10.81 |
| 2023-02-17 | -10.81 |
| 2023-02-16 | -8.49 |
| 2023-02-15 | -11.39 |
| 2023-02-14 | -13.70 |
| 2023-02-13 | 0.78 |
| 2023-02-10 | 1.36 |
| 2023-02-09 | 1.93 |
| 2023-02-08 | 1.36 |
| 2023-02-07 | 1.36 |
| 2023-02-06 | 1.36 |
| 2023-02-03 | 2.51 |
| 2023-02-02 | 4.83 |
| 2023-02-01 | 4.83 |
| 2023-01-31 | 0.78 |
| 2023-01-30 | -4.44 |
| 2023-01-27 | -7.91 |
| 2023-01-26 | -8.49 |
| 2023-01-20 | -16.02 |
| 2023-01-19 | -16.02 |
| 2023-01-18 | -16.02 |
| 2023-01-17 | -16.02 |
| 2023-01-16 | -16.02 |
| 2023-01-13 | -7.33 |
| 2023-01-12 | -7.33 |
| 2023-01-11 | -7.33 |
| 2023-01-10 | -7.91 |
| 2023-01-09 | -7.91 |
| 2023-01-06 | -16.02 |
| 2023-01-05 | -10.23 |
| 2023-01-04 | -15.44 |
| 2023-01-03 | -18.92 |
| 2022-12-30 | -17.76 |
| 2022-12-29 | -17.76 |
| 2022-12-28 | -16.60 |
| 2022-12-23 | -13.12 |
| 2022-12-22 | -4.44 |
| 2022-12-21 | -4.44 |
| 2022-12-20 | -4.44 |
| 2022-12-19 | 4.25 |
| 2022-12-16 | 15.83 |
| 2022-12-15 | 15.83 |
| 2022-12-14 | 15.83 |
| 2022-12-13 | 15.83 |
| 2022-12-12 | 23.36 |
| 2022-12-09 | -0.38 |
| 2022-12-08 | -28.18 |
| 2022-12-07 | -28.76 |
| 2022-12-06 | -28.76 |
| 2022-12-05 | -29.92 |
| 2022-12-02 | -30.50 |
| 2022-12-01 | -29.92 |
| 2022-11-30 | -29.92 |
| 2022-11-29 | -31.08 |
| 2022-11-28 | -30.50 |
| 2022-11-25 | -29.92 |
| 2022-11-24 | -29.92 |
| 2022-11-23 | -29.92 |
| 2022-11-22 | -29.92 |
| 2022-11-21 | -24.13 |
| 2022-11-18 | -26.45 |
| 2022-11-17 | -27.02 |
| 2022-11-16 | -16.02 |
| 2022-11-15 | -21.81 |
| 2022-11-14 | -28.18 |
| 2022-11-11 | -23.55 |
| 2022-11-10 | -29.34 |
| 2022-11-09 | -29.34 |
| 2022-11-08 | -29.34 |
| 2022-11-07 | -30.50 |
| 2022-11-04 | -30.50 |
| 2022-11-03 | -22.97 |
| 2022-11-02 | -22.97 |
| 2022-11-01 | -18.34 |
| 2022-10-31 | -7.33 |
| 2022-10-28 | -1.54 |
| 2022-10-27 | 1.36 |
| 2022-10-26 | 2.51 |
| 2022-10-25 | 2.51 |
| 2022-10-24 | 2.51 |
| 2022-10-21 | 2.51 |
| 2022-10-20 | -0.38 |
| 2022-10-19 | -13.12 |
| 2022-10-18 | -13.12 |
| 2022-10-17 | -19.50 |
| 2022-10-14 | -21.23 |
| 2022-10-13 | -21.23 |
| 2022-10-12 | -21.23 |
| 2022-10-11 | -21.23 |
| 2022-10-10 | -21.23 |
| 2022-10-07 | -21.81 |
| 2022-10-06 | -21.81 |
| 2022-10-05 | -21.81 |
| 2022-10-03 | -21.81 |
| 2022-09-30 | -10.23 |
| 2022-09-29 | -9.65 |
| 2022-09-28 | -9.07 |
| 2022-09-27 | -8.49 |
| 2022-09-26 | -8.49 |
| 2022-09-23 | -8.49 |
| 2022-09-22 | -8.49 |
| 2022-09-21 | -8.49 |
| 2022-09-20 | -8.49 |
| 2022-09-19 | -8.49 |
| 2022-09-16 | -8.49 |
| 2022-09-15 | -6.17 |
| 2022-09-14 | -6.17 |
| 2022-09-13 | -6.17 |
| 2022-09-09 | -6.17 |
| 2022-09-08 | -7.91 |
| 2022-09-07 | -7.33 |
| 2022-09-06 | -6.75 |
| 2022-09-05 | -6.75 |
| 2022-09-02 | -6.75 |
| 2022-09-01 | -7.33 |
| 2022-08-31 | -7.33 |
| 2022-08-30 | -7.33 |
| 2022-08-29 | -7.33 |
| 2022-08-26 | -6.17 |
| 2022-08-25 | -6.17 |
| 2022-08-24 | -6.17 |
| 2022-08-23 | -3.28 |
| 2022-08-22 | -2.70 |
| 2022-08-19 | -2.70 |
| 2022-08-18 | 0.20 |
| 2022-08-17 | 0.20 |
| 2022-08-16 | 0.20 |
| 2022-08-15 | -0.96 |
| 2022-08-12 | -0.96 |
| 2022-08-11 | -0.96 |
| 2022-08-10 | -0.96 |
| 2022-08-09 | 0.20 |
| 2022-08-08 | 0.78 |
| 2022-08-05 | 2.51 |
| 2022-08-04 | 3.09 |
| 2022-08-03 | 1.93 |
| 2022-08-02 | 1.93 |
| 2022-08-01 | 7.15 |
| 2022-07-29 | 7.15 |
| 2022-07-28 | 7.15 |
| 2022-07-27 | 7.15 |
| 2022-07-26 | 7.15 |
| 2022-07-25 | 7.15 |
| 2022-07-22 | 7.15 |
| 2022-07-21 | 5.41 |
| 2022-07-20 | 10.04 |
| 2022-07-19 | 10.04 |
| 2022-07-18 | 5.41 |
| 2022-07-15 | 12.36 |
| 2022-07-14 | 12.36 |
| 2022-07-13 | 30.89 |
| 2022-07-12 | 30.89 |
| 2022-07-11 | 30.89 |
| 2022-07-08 | 31.47 |
| 2022-07-07 | 32.05 |
| 2022-07-06 | 32.05 |
| 2022-07-05 | 32.05 |
| 2022-07-04 | 32.05 |
| 2022-06-30 | 32.05 |
| 2022-06-29 | 32.05 |
| 2022-06-28 | 32.05 |
| 2022-06-27 | 32.05 |
| 2022-06-24 | 32.05 |
| 2022-06-23 | 32.05 |
| 2022-06-22 | 32.05 |
| 2022-06-21 | 32.05 |
| 2022-06-20 | 32.05 |
| 2022-06-17 | 27.42 |
| 2022-06-16 | 27.42 |
| 2022-06-15 | 27.42 |
| 2022-06-14 | 27.42 |
| 2022-06-13 | 27.42 |
| 2022-06-10 | 24.52 |
| 2022-06-09 | 25.10 |
| 2022-06-08 | 25.10 |
| 2022-06-07 | 28.00 |
| 2022-06-06 | 28.58 |
| 2022-06-02 | 33.21 |
| 2022-06-01 | 39.00 |
| 2022-05-31 | 39.00 |
| 2022-05-30 | 36.11 |
| 2022-05-27 | 36.11 |
| 2022-05-26 | 33.21 |
| 2022-05-25 | 26.84 |
| 2022-05-24 | 25.10 |
| 2022-05-23 | 21.63 |
| 2022-05-20 | 15.83 |
| 2022-05-19 | 3.67 |
| 2022-05-18 | 4.83 |
| 2022-05-17 | 1.93 |
| 2022-05-16 | 4.25 |
| 2022-05-13 | 4.25 |
| 2022-05-12 | 1.36 |
| 2022-05-11 | 1.36 |
| 2022-05-10 | 4.83 |
| 2022-05-06 | 7.15 |
| 2022-05-05 | 10.04 |
| 2022-05-04 | 7.73 |
| 2022-05-03 | 11.20 |
| 2022-04-29 | 12.94 |
| 2022-04-28 | 9.46 |
| 2022-04-27 | 8.88 |
| 2022-04-26 | 9.46 |
| 2022-04-25 | 8.88 |
| 2022-04-22 | 16.41 |
| 2022-04-21 | 13.52 |
| 2022-04-20 | 19.31 |
| 2022-04-19 | 22.78 |
| 2022-04-14 | 20.47 |
| 2022-04-13 | 20.47 |
| 2022-04-12 | 21.05 |
| 2022-04-11 | 19.31 |
| 2022-04-08 | 27.42 |
| 2022-04-07 | 21.63 |
| 2022-04-06 | 26.84 |
| 2022-04-04 | 33.21 |
| 2022-04-01 | 27.42 |
| 2022-03-31 | 50.58 |
| 2022-03-30 | 40.74 |
| 2022-03-29 | 39.00 |
| 2022-03-28 | 30.89 |
| 2022-03-25 | 39.58 |
| 2022-03-24 | 41.90 |
| 2022-03-23 | 42.48 |
| 2022-03-22 | 32.63 |
| 2022-03-21 | 26.26 |
| 2022-03-18 | 21.63 |
| 2022-03-17 | 30.31 |
| 2022-03-16 | 21.63 |
| 2022-03-15 | 16.41 |
| 2022-03-14 | 18.73 |
| 2022-03-11 | 20.47 |
| 2022-03-10 | 21.63 |
| 2022-03-09 | 21.05 |
| 2022-03-08 | 15.83 |
| 2022-03-07 | 26.26 |
| 2022-03-04 | 29.16 |
| 2022-03-03 | 29.16 |
| 2022-03-02 | 21.05 |
| 2022-03-01 | 25.68 |
| 2022-02-28 | 28.00 |
| 2022-02-25 | 30.89 |
| 2022-02-24 | 24.52 |
| 2022-02-23 | 33.79 |
| 2022-02-22 | 41.90 |
| 2022-02-21 | 44.21 |
| 2022-02-18 | 47.69 |
| 2022-02-17 | 50.58 |
| 2022-02-16 | 53.48 |
| 2022-02-15 | 50.58 |
| 2022-02-14 | 56.38 |
| 2022-02-11 | 59.27 |
| 2022-02-10 | 62.17 |
| 2022-02-09 | 62.17 |
| 2022-02-08 | 59.27 |
| 2022-02-07 | 59.27 |
| 2022-02-04 | 67.96 |
| 2022-01-31 | 73.75 |
| 2022-01-28 | 73.75 |
| 2022-01-27 | 62.17 |
| 2022-01-26 | 59.27 |
| 2022-01-25 | 70.86 |
| 2022-01-24 | 85.33 |
| 2022-01-21 | 85.33 |
| 2022-01-20 | 96.92 |
| 2022-01-19 | 94.02 |
| 2022-01-18 | 88.23 |
| 2022-01-17 | 94.02 |
| 2022-01-14 | 94.02 |
| 2022-01-13 | 91.13 |
| 2022-01-12 | 94.02 |
| 2022-01-11 | 94.02 |
| 2022-01-10 | 96.92 |
| 2022-01-07 | 102.71 |
| 2022-01-06 | 102.71 |
| 2022-01-05 | 99.81 |
| 2022-01-04 | 108.50 |
| 2022-01-03 | 111.40 |
| 2021-12-31 | 105.61 |
| 2021-12-30 | 105.61 |
| 2021-12-29 | 111.40 |
| 2021-12-28 | 120.09 |
| 2021-12-24 | 125.88 |
| 2021-12-23 | 105.61 |
| 2021-12-22 | 114.29 |
| 2021-12-21 | 120.09 |
| 2021-12-20 | 105.61 |
| 2021-12-17 | 114.29 |
| 2021-12-16 | 120.09 |
| 2021-12-15 | 120.09 |
| 2021-12-14 | 125.88 |
| 2021-12-13 | 131.67 |
| 2021-12-10 | 120.09 |
| 2021-12-09 | 120.09 |
| 2021-12-08 | 114.29 |
| 2021-12-07 | 120.09 |
| 2021-12-06 | 120.09 |
| 2021-12-03 | 120.09 |
| 2021-12-02 | 120.09 |
| 2021-12-01 | 120.09 |
| 2021-11-30 | 131.67 |
| 2021-11-29 | 140.36 |
| 2021-11-26 | 143.25 |
| 2021-11-25 | 146.15 |
| 2021-11-24 | 140.36 |
| 2021-11-23 | 154.84 |
| 2021-11-22 | 157.73 |
| 2021-11-19 | 157.73 |
| 2021-11-18 | 157.73 |
| 2021-11-17 | 160.63 |
| 2021-11-16 | 166.42 |
| 2021-11-15 | 166.42 |
| 2021-11-12 | 172.21 |
| 2021-11-11 | 157.73 |
| 2021-11-10 | 154.84 |
| 2021-11-09 | 175.11 |
| 2021-11-08 | 178.00 |
| 2021-11-05 | 180.90 |
| 2021-11-04 | 180.90 |
| 2021-11-03 | 180.90 |
| 2021-11-02 | 180.90 |
| 2021-11-01 | 180.90 |
| 2021-10-29 | 183.79 |
| 2021-10-28 | 183.79 |
| 2021-10-27 | 186.69 |
| 2021-10-26 | 195.38 |
| 2021-10-25 | 195.38 |
| 2021-10-22 | 201.17 |
| 2021-10-21 | 201.17 |
| 2021-10-20 | 195.38 |
| 2021-10-19 | 183.79 |
| 2021-10-18 | 183.79 |
| 2021-10-15 | 183.79 |
| 2021-10-12 | 189.59 |
| 2021-10-11 | 189.59 |
| 2021-10-08 | 201.17 |
| 2021-10-07 | 212.75 |
| 2021-10-06 | 212.75 |
| 2021-10-05 | 206.96 |
| 2021-10-04 | 218.54 |
| 2021-09-30 | 201.17 |
| 2021-09-29 | 201.17 |
| 2021-09-28 | 201.17 |
| 2021-09-27 | 206.96 |
| 2021-09-24 | 206.96 |
| 2021-09-23 | 206.96 |
| 2021-09-21 | 201.17 |
| 2021-09-20 | 195.38 |
| 2021-09-17 | 183.79 |
| 2021-09-16 | 183.79 |
| 2021-09-15 | 178.00 |
| 2021-09-14 | 189.59 |
| 2021-09-13 | 180.90 |
| 2021-09-10 | 163.52 |
| 2021-09-09 | 157.73 |
| 2021-09-08 | 151.94 |
| 2021-09-07 | 143.25 |
| 2021-09-06 | 134.56 |
| 2021-09-03 | 154.84 |
| 2021-09-02 | 160.63 |
| 2021-09-01 | 163.52 |
| 2021-08-31 | 151.94 |
| 2021-08-30 | 131.67 |
| 2021-08-27 | 128.77 |
| 2021-08-26 | 125.88 |
| 2021-08-25 | 122.98 |
| 2021-08-24 | 122.98 |
| 2021-08-23 | 122.98 |
| 2021-08-20 | 125.88 |
| 2021-08-19 | 125.88 |
| 2021-08-18 | 137.46 |
| 2021-08-17 | 146.15 |
| 2021-08-16 | 146.15 |
| 2021-08-13 | 149.04 |
| 2021-08-12 | 157.73 |
| 2021-08-11 | 157.73 |
| 2021-08-10 | 157.73 |
| 2021-08-09 | 157.73 |
| 2021-08-06 | 151.94 |
| 2021-08-05 | 154.84 |
| 2021-08-04 | 157.73 |
| 2021-08-03 | 151.94 |
| 2021-08-02 | 151.94 |
| 2021-07-30 | 163.52 |
| 2021-07-29 | 189.59 |
| 2021-07-28 | 180.90 |
| 2021-07-27 | 180.90 |
| 2021-07-26 | 183.79 |
| 2021-07-23 | 189.59 |
| 2021-07-22 | 189.59 |
| 2021-07-21 | 183.79 |
| 2021-07-20 | 218.54 |
| 2021-07-19 | 247.50 |
| 2021-07-16 | 253.29 |
| 2021-07-15 | 253.29 |
| 2021-07-14 | 253.29 |
| 2021-07-13 | 253.29 |
| 2021-07-12 | 253.29 |
| 2021-07-09 | 247.50 |
| 2021-07-08 | 264.88 |
| 2021-07-07 | 264.88 |
| 2021-07-06 | 264.88 |
| 2021-07-05 | 259.35 |
| 2021-07-02 | 270.41 |
| 2021-06-30 | 264.88 |
| 2021-06-29 | 253.82 |
| 2021-06-28 | 248.29 |
| 2021-06-25 | 248.29 |
| 2021-06-24 | 237.24 |
| 2021-06-23 | 231.71 |
| 2021-06-22 | 231.71 |
| 2021-06-21 | 220.65 |
| 2021-06-18 | 209.59 |
| 2021-06-17 | 204.07 |
| 2021-06-16 | 193.01 |
| 2021-06-15 | 193.01 |
| 2021-06-11 | 193.01 |
| 2021-06-10 | 187.48 |
| 2021-06-09 | 187.48 |
| 2021-06-08 | 181.95 |
| 2021-06-07 | 181.95 |
| 2021-06-04 | 187.48 |
| 2021-06-03 | 187.48 |
| 2021-06-02 | 187.48 |
| 2021-06-01 | 187.48 |
| 2021-05-31 | 187.48 |
| 2021-05-28 | 187.48 |
| 2021-05-27 | 181.95 |
| 2021-05-26 | 181.95 |
| 2021-05-25 | 181.95 |
| 2021-05-24 | 181.95 |
| 2021-05-21 | 181.95 |
| 2021-05-20 | 181.95 |
| 2021-05-18 | 176.42 |
| 2021-05-17 | 173.66 |
| 2021-05-14 | 176.42 |
| 2021-05-13 | 170.89 |
| 2021-05-12 | 176.42 |
| 2021-05-11 | 187.48 |
| 2021-05-10 | 187.48 |
| 2021-05-07 | 176.42 |
| 2021-05-06 | 173.66 |
| 2021-05-05 | 173.66 |
| 2021-05-04 | 173.66 |
| 2021-05-03 | 173.66 |
| 2021-04-30 | 170.89 |
| 2021-04-29 | 170.89 |
| 2021-04-28 | 173.66 |
| 2021-04-27 | 168.13 |
| 2021-04-26 | 173.66 |
| 2021-04-23 | 181.95 |
| 2021-04-22 | 187.48 |
| 2021-04-21 | 187.48 |
| 2021-04-20 | 198.54 |
| 2021-04-19 | 193.01 |
| 2021-04-16 | 198.54 |
| 2021-04-15 | 198.54 |
| 2021-04-14 | 193.01 |
| 2021-04-13 | 187.48 |
| 2021-04-12 | 187.48 |
| 2021-04-09 | 181.95 |
| 2021-04-08 | 187.48 |
| 2021-04-07 | 193.01 |
| 2021-04-01 | 193.01 |
| 2021-03-31 | 173.66 |
| 2021-03-30 | 187.48 |
| 2021-03-29 | 176.42 |
| 2021-03-26 | 181.95 |
| 2021-03-25 | 173.66 |
| 2021-03-24 | 176.42 |
| 2021-03-23 | 176.42 |
| 2021-03-22 | 181.95 |
| 2021-03-19 | 181.95 |
| 2021-03-18 | 181.95 |
| 2021-03-17 | 198.54 |
| 2021-03-16 | 204.07 |
| 2021-03-15 | 204.07 |
| 2021-03-12 | 209.59 |
| 2021-03-11 | 198.54 |
| 2021-03-10 | 209.59 |
| 2021-03-09 | 209.59 |
| 2021-03-08 | 204.07 |
| 2021-03-05 | 215.12 |
| 2021-03-04 | 226.18 |
| 2021-03-03 | 215.12 |
| 2021-03-02 | 220.65 |
| 2021-03-01 | 204.07 |
| 2021-02-26 | 198.54 |
| 2021-02-25 | 215.12 |
| 2021-02-24 | 198.54 |
| 2021-02-23 | 209.59 |
| 2021-02-22 | 209.59 |
| 2021-02-19 | 209.59 |
| 2021-02-18 | 209.59 |
| 2021-02-17 | 209.59 |
| 2021-02-16 | 198.54 |
| 2021-02-11 | 209.59 |
| 2021-02-10 | 220.65 |
| 2021-02-09 | 215.12 |
| 2021-02-08 | 215.12 |
| 2021-02-05 | 215.12 |
| 2021-02-04 | 215.12 |
| 2021-02-03 | 215.12 |
| 2021-02-02 | 215.12 |
| 2021-02-01 | 209.59 |
| 2021-01-29 | 226.18 |
| 2021-01-28 | 226.18 |
| 2021-01-27 | 220.65 |
| 2021-01-26 | 226.18 |
| 2021-01-25 | 226.18 |
| 2021-01-22 | 226.18 |
| 2021-01-21 | 226.18 |
| 2021-01-20 | 226.18 |
| 2021-01-19 | 231.71 |
| 2021-01-18 | 226.18 |
| 2021-01-15 | 226.18 |
| 2021-01-14 | 226.18 |
| 2021-01-13 | 226.18 |
| 2021-01-12 | 226.18 |
| 2021-01-11 | 231.71 |
| 2021-01-08 | 231.71 |
| 2021-01-07 | 231.71 |
| 2021-01-06 | 237.24 |
| 2021-01-05 | 237.24 |
| 2021-01-04 | 237.24 |
| 2020-12-31 | 242.76 |
| 2020-12-30 | 242.76 |
| 2020-12-29 | 248.29 |
| 2020-12-28 | 237.24 |
| 2020-12-24 | 242.76 |
| 2020-12-23 | 242.76 |
| 2020-12-22 | 248.29 |
| 2020-12-21 | 242.76 |
| 2020-12-18 | 242.76 |
| 2020-12-17 | 248.29 |
| 2020-12-16 | 242.76 |
| 2020-12-15 | 242.76 |
| 2020-12-14 | 242.76 |
| 2020-12-11 | 242.76 |
| 2020-12-10 | 248.29 |
| 2020-12-09 | 248.29 |
| 2020-12-08 | 248.29 |
| 2020-12-07 | 253.82 |
| 2020-12-04 | 248.29 |
| 2020-12-03 | 253.82 |
| 2020-12-02 | 253.82 |
| 2020-12-01 | 248.29 |
| 2020-11-30 | 248.29 |
| 2020-11-27 | 248.29 |
| 2020-11-26 | 248.29 |
| 2020-11-25 | 253.82 |
| 2020-11-24 | 253.82 |
| 2020-11-23 | 248.29 |
| 2020-11-20 | 248.29 |
| 2020-11-19 | 248.29 |
| 2020-11-18 | 248.29 |
| 2020-11-17 | 248.29 |
| 2020-11-16 | 253.82 |
| 2020-11-13 | 253.82 |
| 2020-11-12 | 248.29 |
| 2020-11-11 | 253.82 |
| 2020-11-10 | 237.24 |
| 2020-11-09 | 253.82 |
| 2020-11-06 | 253.82 |
| 2020-11-05 | 259.35 |
| 2020-11-04 | 259.35 |
| 2020-11-03 | 259.35 |
| 2020-11-02 | 259.35 |
| 2020-10-30 | 259.35 |
| 2020-10-29 | 259.35 |
| 2020-10-28 | 275.94 |
| 2020-10-27 | 253.82 |
| 2020-10-23 | 248.29 |
| 2020-10-22 | 253.82 |
| 2020-10-21 | 242.76 |
| 2020-10-20 | 253.82 |
| 2020-10-19 | 248.29 |
| 2020-10-16 | 248.29 |
| 2020-10-15 | 253.82 |
| 2020-10-14 | 253.82 |
| 2020-10-12 | 248.29 |
| 2020-10-09 | 248.29 |
| 2020-10-08 | 253.82 |
| 2020-10-07 | 253.82 |
| 2020-10-06 | 253.82 |
| 2020-10-05 | 248.29 |
| 2020-09-30 | 253.82 |
| 2020-09-29 | 253.82 |
| 2020-09-28 | 259.35 |
| 2020-09-25 | 259.35 |
| 2020-09-24 | 259.35 |
| 2020-09-23 | 264.88 |
| 2020-09-22 | 270.41 |
| 2020-09-21 | 270.41 |
| 2020-09-18 | 264.88 |
| 2020-09-17 | 264.88 |
| 2020-09-16 | 264.88 |
| 2020-09-15 | 270.41 |
| 2020-09-14 | 270.41 |
| 2020-09-11 | 270.41 |
| 2020-09-10 | 270.41 |
| 2020-09-09 | 275.94 |
| 2020-09-08 | 281.46 |
| 2020-09-07 | 281.46 |
| 2020-09-04 | 286.99 |
| 2020-09-03 | 281.46 |
| 2020-09-02 | 275.94 |
| 2020-09-01 | 270.41 |
| 2020-08-31 | 264.88 |
| 2020-08-28 | 264.88 |
| 2020-08-27 | 270.41 |
| 2020-08-26 | 270.41 |
| 2020-08-25 | 264.88 |
| 2020-08-24 | 264.88 |
| 2020-08-21 | 259.35 |
| 2020-08-20 | 264.88 |
| 2020-08-19 | 264.88 |
| 2020-08-18 | 264.88 |
| 2020-08-17 | 264.88 |
| 2020-08-14 | 264.88 |
| 2020-08-13 | 259.35 |
| 2020-08-12 | 264.88 |
| 2020-08-11 | 264.88 |
| 2020-08-10 | 264.88 |
| 2020-08-07 | 264.88 |
| 2020-08-06 | 264.88 |
| 2020-08-05 | 270.41 |
| 2020-08-04 | 270.41 |
| 2020-08-03 | 264.88 |
| 2020-07-31 | 270.41 |
| 2020-07-30 | 270.41 |
| 2020-07-29 | 270.41 |
| 2020-07-28 | 275.94 |
| 2020-07-27 | 275.94 |
| 2020-07-24 | 275.94 |
| 2020-07-23 | 275.94 |
| 2020-07-22 | 281.46 |
| 2020-07-21 | 281.46 |
| 2020-07-20 | 275.94 |
| 2020-07-17 | 275.94 |
| 2020-07-16 | 275.94 |
| 2020-07-15 | 275.94 |
| 2020-07-14 | 281.46 |
| 2020-07-13 | 281.46 |
| 2020-07-10 | 275.94 |
| 2020-07-09 | 286.99 |
| 2020-07-08 | 286.99 |
| 2020-07-07 | 286.99 |
| 2020-07-06 | 286.99 |
| 2020-07-03 | 281.46 |
| 2020-07-02 | 286.99 |
| 2020-06-30 | 275.94 |
| 2020-06-29 | 292.52 |
| 2020-06-26 | 303.58 |
| 2020-06-24 | 298.05 |
| 2020-06-23 | 291.41 |
| 2020-06-22 | 276.55 |
| 2020-06-19 | 276.55 |
| 2020-06-18 | 276.55 |
| 2020-06-17 | 276.55 |
| 2020-06-16 | 276.55 |
| 2020-06-15 | 271.60 |
| 2020-06-12 | 276.55 |
| 2020-06-11 | 276.55 |
| 2020-06-10 | 281.51 |
| 2020-06-09 | 281.51 |
| 2020-06-08 | 281.51 |
| 2020-06-05 | 276.55 |
| 2020-06-04 | 276.55 |
| 2020-06-03 | 286.46 |
| 2020-06-02 | 286.46 |
| 2020-06-01 | 276.55 |
| 2020-05-29 | 276.55 |
| 2020-05-28 | 281.51 |
| 2020-05-27 | 286.46 |
| 2020-05-26 | 286.46 |
| 2020-05-25 | 286.46 |
| 2020-05-22 | 291.41 |
| 2020-05-21 | 296.37 |
| 2020-05-20 | 296.37 |
| 2020-05-19 | 296.37 |
| 2020-05-18 | 281.51 |
| 2020-05-15 | 286.46 |
| 2020-05-14 | 286.46 |
| 2020-05-13 | 281.51 |
| 2020-05-12 | 281.51 |
| 2020-05-11 | 286.46 |
| 2020-05-08 | 281.51 |
| 2020-05-07 | 286.46 |
| 2020-05-06 | 286.46 |
| 2020-05-05 | 276.55 |
| 2020-05-04 | 276.55 |
| 2020-04-29 | 291.41 |
| 2020-04-28 | 286.46 |
| 2020-04-27 | 291.41 |
| 2020-04-24 | 291.41 |
| 2020-04-23 | 296.37 |
| 2020-04-22 | 291.41 |
| 2020-04-21 | 291.41 |
| 2020-04-20 | 296.37 |
| 2020-04-17 | 296.37 |
| 2020-04-16 | 296.37 |
| 2020-04-15 | 296.37 |
| 2020-04-14 | 306.28 |
| 2020-04-09 | 301.32 |
| 2020-04-08 | 306.28 |
| 2020-04-07 | 301.32 |
| 2020-04-06 | 306.28 |
| 2020-04-03 | 301.32 |
| 2020-04-02 | 296.37 |
| 2020-04-01 | 291.41 |
| 2020-03-31 | 301.32 |
| 2020-03-30 | 256.73 |
| 2020-03-27 | 212.14 |
| 2020-03-26 | 202.23 |
| 2020-03-25 | 212.14 |
| 2020-03-24 | 187.37 |
| 2020-03-23 | 182.41 |
| 2020-03-20 | 187.37 |
| 2020-03-19 | 192.32 |
| 2020-03-18 | 197.28 |
| 2020-03-17 | 212.14 |
| 2020-03-16 | 227.00 |
| 2020-03-13 | 236.91 |
| 2020-03-12 | 246.82 |
| 2020-03-11 | 251.78 |
| 2020-03-10 | 256.73 |
| 2020-03-09 | 251.78 |
| 2020-03-06 | 271.60 |
| 2020-03-05 | 271.60 |
| 2020-03-04 | 271.60 |
| 2020-03-03 | 266.64 |
| 2020-03-02 | 266.64 |
| 2020-02-28 | 246.82 |
| 2020-02-27 | 261.69 |
| 2020-02-26 | 266.64 |
| 2020-02-25 | 271.60 |
| 2020-02-24 | 271.60 |
| 2020-02-21 | 271.60 |
| 2020-02-20 | 266.64 |
| 2020-02-19 | 276.55 |
| 2020-02-18 | 271.60 |
| 2020-02-17 | 266.64 |
| 2020-02-14 | 271.60 |
| 2020-02-13 | 271.60 |
| 2020-02-12 | 266.64 |
| 2020-02-11 | 241.87 |
| 2020-02-10 | 261.69 |
| 2020-02-07 | 266.64 |
| 2020-02-06 | 271.60 |
| 2020-02-05 | 286.46 |
| 2020-02-04 | 281.51 |
| 2020-02-03 | 271.60 |
| 2020-01-31 | 281.51 |
| 2020-01-30 | 271.60 |
| 2020-01-29 | 291.41 |
| 2020-01-24 | 301.32 |
| 2020-01-23 | 301.32 |
| 2020-01-22 | 301.32 |
| 2020-01-21 | 296.37 |
| 2020-01-20 | 296.37 |
| 2020-01-17 | 296.37 |
| 2020-01-16 | 306.28 |
| 2020-01-15 | 301.32 |
| 2020-01-14 | 301.32 |
| 2020-01-13 | 301.32 |
| 2020-01-10 | 306.28 |
| 2020-01-09 | 306.28 |
| 2020-01-08 | 311.23 |
| 2020-01-07 | 316.19 |
| 2020-01-06 | 311.23 |
| 2020-01-03 | 316.19 |
| 2020-01-02 | 316.19 |
| 2019-12-31 | 311.23 |
| 2019-12-30 | 311.23 |
| 2019-12-27 | 311.23 |
| 2019-12-24 | 311.23 |
| 2019-12-23 | 311.23 |
| 2019-12-20 | 311.23 |
| 2019-12-19 | 311.23 |
| 2019-12-18 | 306.28 |
| 2019-12-17 | 311.23 |
| 2019-12-16 | 311.23 |
| 2019-12-13 | 311.23 |
| 2019-12-12 | 311.23 |
| 2019-12-11 | 311.23 |
| 2019-12-10 | 311.23 |
| 2019-12-09 | 311.23 |
| 2019-12-06 | 311.23 |
| 2019-12-05 | 306.28 |
| 2019-12-04 | 311.23 |
| 2019-12-03 | 311.23 |
| 2019-12-02 | 306.28 |
| 2019-11-29 | 306.28 |
| 2019-11-28 | 306.28 |
| 2019-11-27 | 306.28 |
| 2019-11-26 | 306.28 |
| 2019-11-25 | 311.23 |
| 2019-11-22 | 311.23 |
| 2019-11-21 | 311.23 |
| 2019-11-20 | 316.19 |
| 2019-11-19 | 311.23 |
| 2019-11-18 | 316.19 |
| 2019-11-15 | 316.19 |
| 2019-11-14 | 316.19 |
| 2019-11-13 | 321.14 |
| 2019-11-12 | 316.19 |
| 2019-11-11 | 316.19 |
| 2019-11-08 | 316.19 |
| 2019-11-07 | 321.14 |
| 2019-11-06 | 321.14 |
| 2019-11-05 | 321.14 |
| 2019-11-04 | 321.14 |
| 2019-11-01 | 321.14 |
| 2019-10-31 | 321.14 |
| 2019-10-30 | 321.14 |
| 2019-10-29 | 321.14 |
| 2019-10-28 | 321.14 |
| 2019-10-25 | 321.14 |
| 2019-10-24 | 316.19 |
| 2019-10-23 | 321.14 |
| 2019-10-22 | 321.14 |
| 2019-10-21 | 331.05 |
| 2019-10-18 | 336.01 |
| 2019-10-17 | 336.01 |
| 2019-10-16 | 336.01 |
| 2019-10-15 | 331.05 |
| 2019-10-14 | 336.01 |
| 2019-10-11 | 336.01 |
| 2019-10-10 | 331.05 |
| 2019-10-09 | 331.05 |
| 2019-10-08 | 331.05 |
| 2019-10-04 | 336.01 |
| 2019-10-03 | 340.96 |
| 2019-10-02 | 321.14 |
| 2019-09-30 | 340.96 |
| 2019-09-27 | 326.10 |
| 2019-09-26 | 321.14 |
| 2019-09-25 | 331.05 |
| 2019-09-24 | 326.10 |
| 2019-09-23 | 331.05 |
| 2019-09-20 | 326.10 |
| 2019-09-19 | 316.19 |
| 2019-09-18 | 316.19 |
| 2019-09-17 | 316.19 |
| 2019-09-16 | 326.10 |
| 2019-09-13 | 321.14 |
| 2019-09-12 | 311.23 |
| 2019-09-11 | 311.23 |
| 2019-09-10 | 306.28 |
| 2019-09-09 | 306.28 |
| 2019-09-06 | 306.28 |
| 2019-09-05 | 316.19 |
| 2019-09-04 | 316.19 |
| 2019-09-03 | 321.14 |
| 2019-09-02 | 321.14 |
| 2019-08-30 | 321.14 |
| 2019-08-29 | 321.14 |
| 2019-08-28 | 326.10 |
| 2019-08-27 | 321.14 |
| 2019-08-26 | 306.28 |
| 2019-08-23 | 336.01 |
| 2019-08-22 | 301.32 |
| 2019-08-21 | 301.32 |
| 2019-08-20 | 321.14 |
| 2019-08-19 | 331.05 |
| 2019-08-16 | 301.32 |
| 2019-08-15 | 301.32 |
| 2019-08-14 | 311.23 |
| 2019-08-13 | 321.14 |
| 2019-08-12 | 331.05 |
| 2019-08-09 | 306.28 |
| 2019-08-08 | 306.28 |
| 2019-08-07 | 306.28 |
| 2019-08-06 | 321.14 |
| 2019-08-05 | 340.96 |
| 2019-08-02 | 355.82 |
| 2019-08-01 | 355.82 |
| 2019-07-31 | 355.82 |
| 2019-07-30 | 355.82 |
| 2019-07-29 | 355.82 |
| 2019-07-26 | 360.78 |
| 2019-07-25 | 360.78 |
| 2019-07-24 | 355.82 |
| 2019-07-23 | 360.78 |
| 2019-07-22 | 355.82 |
| 2019-07-19 | 360.78 |
| 2019-07-18 | 355.82 |
| 2019-07-17 | 355.82 |
| 2019-07-16 | 360.78 |
| 2019-07-15 | 360.78 |
| 2019-07-12 | 360.78 |
| 2019-07-11 | 360.78 |
| 2019-07-10 | 360.78 |
| 2019-07-09 | 360.78 |
| 2019-07-08 | 360.78 |
| 2019-07-05 | 360.78 |
| 2019-07-04 | 365.73 |
| 2019-07-03 | 360.78 |
| 2019-07-02 | 360.78 |
| 2019-06-28 | 360.78 |
| 2019-06-27 | 360.78 |
| 2019-06-26 | 360.78 |
| 2019-06-25 | 365.73 |
| 2019-06-24 | 365.73 |
| 2019-06-21 | 365.73 |
| 2019-06-20 | 365.73 |
| 2019-06-19 | 370.69 |
| 2019-06-18 | 370.69 |
| 2019-06-17 | 365.73 |
| 2019-06-14 | 365.73 |
| 2019-06-13 | 370.69 |
| 2019-06-12 | 370.69 |
| 2019-06-11 | 370.69 |
| 2019-06-10 | 375.64 |
| 2019-06-06 | 370.69 |
| 2019-06-05 | 370.69 |
| 2019-06-04 | 370.69 |
| 2019-06-03 | 375.64 |
| 2019-05-31 | 370.69 |
| 2019-05-30 | 380.60 |
| 2019-05-29 | 363.26 |
| 2019-05-28 | 363.26 |
| 2019-05-27 | 363.26 |
| 2019-05-24 | 363.26 |
| 2019-05-23 | 363.26 |
| 2019-05-22 | 367.98 |
| 2019-05-21 | 363.26 |
| 2019-05-20 | 363.26 |
| 2019-05-17 | 363.26 |
| 2019-05-16 | 367.98 |
| 2019-05-15 | 353.80 |
| 2019-05-14 | 334.89 |
| 2019-05-10 | 334.89 |
| 2019-05-09 | 330.17 |
| 2019-05-08 | 344.35 |
| 2019-05-07 | 349.08 |
| 2019-05-06 | 344.35 |
| 2019-05-03 | 358.53 |
| 2019-05-02 | 358.53 |
| 2019-04-30 | 363.26 |
| 2019-04-29 | 358.53 |
| 2019-04-26 | 358.53 |
| 2019-04-25 | 363.26 |
| 2019-04-24 | 367.98 |
| 2019-04-23 | 367.98 |
| 2019-04-18 | 377.44 |
| 2019-04-17 | 382.17 |
| 2019-04-16 | 377.44 |
| 2019-04-15 | 382.17 |
| 2019-04-12 | 377.44 |
| 2019-04-11 | 377.44 |
| 2019-04-10 | 377.44 |
| 2019-04-09 | 386.89 |
| 2019-04-08 | 386.89 |
| 2019-04-04 | 391.62 |
| 2019-04-03 | 391.62 |
| 2019-04-02 | 396.35 |
| 2019-04-01 | 391.62 |
| 2019-03-29 | 391.62 |
| 2019-03-28 | 386.89 |
| 2019-03-27 | 382.17 |
| 2019-03-26 | 382.17 |
| 2019-03-25 | 382.17 |
| 2019-03-22 | 377.44 |
| 2019-03-21 | 372.71 |
| 2019-03-20 | 372.71 |
| 2019-03-19 | 372.71 |
| 2019-03-18 | 367.98 |
| 2019-03-15 | 358.53 |
| 2019-03-14 | 353.80 |
| 2019-03-13 | 358.53 |
| 2019-03-12 | 358.53 |
| 2019-03-11 | 358.53 |
| 2019-03-08 | 358.53 |
| 2019-03-07 | 358.53 |
| 2019-03-06 | 358.53 |
| 2019-03-05 | 358.53 |
| 2019-03-04 | 363.26 |
| 2019-03-01 | 358.53 |
| 2019-02-28 | 358.53 |
| 2019-02-27 | 353.80 |
| 2019-02-26 | 358.53 |
| 2019-02-25 | 358.53 |
| 2019-02-22 | 363.26 |
| 2019-02-21 | 358.53 |
| 2019-02-20 | 363.26 |
| 2019-02-19 | 358.53 |
| 2019-02-18 | 358.53 |
| 2019-02-15 | 363.26 |
| 2019-02-14 | 358.53 |
| 2019-02-13 | 363.26 |
| 2019-02-12 | 363.26 |
| 2019-02-11 | 363.26 |
| 2019-02-08 | 363.26 |
| 2019-02-04 | 367.98 |
| 2019-02-01 | 363.26 |
| 2019-01-31 | 367.98 |
| 2019-01-30 | 367.98 |
| 2019-01-29 | 349.08 |
| 2019-01-28 | 349.08 |
| 2019-01-25 | 349.08 |
| 2019-01-24 | 349.08 |
| 2019-01-23 | 349.08 |
| 2019-01-22 | 349.08 |
| 2019-01-21 | 349.08 |
| 2019-01-18 | 353.80 |
| 2019-01-17 | 349.08 |
| 2019-01-16 | 349.08 |
| 2019-01-15 | 349.08 |
| 2019-01-14 | 353.80 |
| 2019-01-11 | 358.53 |
| 2019-01-10 | 358.53 |
| 2019-01-09 | 358.53 |
| 2019-01-08 | 344.35 |
| 2019-01-07 | 344.35 |
| 2019-01-04 | 344.35 |
| 2019-01-03 | 344.35 |
| 2019-01-02 | 344.35 |
| 2018-12-31 | 349.08 |
| 2018-12-28 | 349.08 |
| 2018-12-27 | 353.80 |
| 2018-12-24 | 353.80 |
| 2018-12-21 | 353.80 |
| 2018-12-20 | 353.80 |
| 2018-12-19 | 358.53 |
| 2018-12-18 | 358.53 |
| 2018-12-17 | 363.26 |
| 2018-12-14 | 363.26 |
| 2018-12-13 | 367.98 |
| 2018-12-12 | 363.26 |
| 2018-12-11 | 349.08 |
| 2018-12-10 | 315.99 |
| 2018-12-07 | 315.99 |
| 2018-12-06 | 311.26 |
| 2018-12-05 | 320.71 |
| 2018-12-04 | 315.99 |
| 2018-12-03 | 320.71 |
| 2018-11-30 | 297.08 |
| 2018-11-29 | 287.62 |
| 2018-11-28 | 297.08 |
| 2018-11-27 | 301.80 |
| 2018-11-26 | 301.80 |
| 2018-11-23 | 292.35 |
| 2018-11-22 | 292.35 |
| 2018-11-21 | 292.35 |
| 2018-11-20 | 297.08 |
| 2018-11-19 | 287.62 |
| 2018-11-16 | 287.62 |
| 2018-11-15 | 287.62 |
| 2018-11-14 | 287.62 |
| 2018-11-13 | 287.62 |
| 2018-11-12 | 292.35 |
| 2018-11-09 | 297.08 |
| 2018-11-08 | 297.08 |
| 2018-11-07 | 297.08 |
| 2018-11-06 | 297.08 |
| 2018-11-05 | 292.35 |
| 2018-11-02 | 301.80 |
| 2018-11-01 | 297.08 |
| 2018-10-31 | 297.08 |
| 2018-10-30 | 278.17 |
| 2018-10-29 | 278.17 |
| 2018-10-26 | 278.17 |
| 2018-10-25 | 292.35 |
| 2018-10-24 | 301.80 |
| 2018-10-23 | 301.80 |
| 2018-10-22 | 301.80 |
| 2018-10-19 | 292.35 |
| 2018-10-18 | 292.35 |
| 2018-10-16 | 306.53 |
| 2018-10-15 | 301.80 |
| 2018-10-12 | 301.80 |
| 2018-10-11 | 301.80 |
| 2018-10-10 | 330.17 |
| 2018-10-09 | 330.17 |
| 2018-10-08 | 339.62 |
| 2018-10-05 | 339.62 |
| 2018-10-04 | 339.62 |
| 2018-10-03 | 339.62 |
| 2018-10-02 | 344.35 |
| 2018-09-28 | 349.08 |
| 2018-09-27 | 349.08 |
| 2018-09-26 | 353.80 |
| 2018-09-24 | 349.08 |
| 2018-09-21 | 358.53 |
| 2018-09-20 | 353.80 |
| 2018-09-19 | 353.80 |
| 2018-09-18 | 358.53 |
| 2018-09-17 | 358.53 |
| 2018-09-14 | 358.53 |
| 2018-09-13 | 353.80 |
| 2018-09-12 | 353.80 |
| 2018-09-11 | 353.80 |
| 2018-09-10 | 367.98 |
| 2018-09-07 | 363.26 |
| 2018-09-06 | 353.80 |
| 2018-09-05 | 363.26 |
| 2018-09-04 | 367.98 |
| 2018-09-03 | 363.26 |
| 2018-08-31 | 358.53 |
| 2018-08-30 | 363.26 |
| 2018-08-29 | 358.53 |
| 2018-08-28 | 353.80 |
| 2018-08-27 | 349.08 |
| 2018-08-24 | 344.35 |
| 2018-08-23 | 330.17 |
| 2018-08-22 | 325.44 |
| 2018-08-21 | 334.89 |
| 2018-08-20 | 325.44 |
| 2018-08-17 | 315.99 |
| 2018-08-16 | 315.99 |
| 2018-08-15 | 325.44 |
| 2018-08-14 | 325.44 |
| 2018-08-13 | 330.17 |
| 2018-08-10 | 334.89 |
| 2018-08-09 | 330.17 |
| 2018-08-08 | 325.44 |
| 2018-08-07 | 339.62 |
| 2018-08-06 | 325.44 |
| 2018-08-03 | 320.71 |
| 2018-08-02 | 330.17 |
| 2018-08-01 | 344.35 |
| 2018-07-31 | 344.35 |
| 2018-07-30 | 349.08 |
| 2018-07-27 | 353.80 |
| 2018-07-26 | 353.80 |
| 2018-07-25 | 353.80 |
| 2018-07-24 | 353.80 |
| 2018-07-23 | 358.53 |
| 2018-07-20 | 353.80 |
| 2018-07-19 | 358.53 |
| 2018-07-18 | 358.53 |
| 2018-07-17 | 358.53 |
| 2018-07-16 | 358.53 |
| 2018-07-13 | 339.62 |
| 2018-07-12 | 325.44 |
| 2018-07-11 | 325.44 |
| 2018-07-10 | 349.08 |
| 2018-07-09 | 334.89 |
| 2018-07-06 | 339.62 |
| 2018-07-05 | 325.44 |
| 2018-07-04 | 353.80 |
| 2018-07-03 | 353.80 |
| 2018-06-29 | 358.53 |
| 2018-06-28 | 353.80 |
| 2018-06-27 | 353.80 |
| 2018-06-26 | 367.98 |
| 2018-06-25 | 377.44 |
| 2018-06-22 | 386.89 |
| 2018-06-21 | 372.71 |
| 2018-06-20 | 367.98 |
| 2018-06-19 | 363.26 |
| 2018-06-15 | 377.44 |
| 2018-06-14 | 377.44 |
| 2018-06-13 | 391.62 |
| 2018-06-12 | 377.44 |
| 2018-06-11 | 391.62 |
| 2018-06-08 | 386.89 |
| 2018-06-07 | 372.71 |
| 2018-06-06 | 382.17 |
| 2018-06-05 | 386.89 |
| 2018-06-04 | 382.17 |
| 2018-06-01 | 382.17 |
| 2018-05-31 | 356.54 |
| 2018-05-30 | 356.54 |
| 2018-05-29 | 361.06 |
| 2018-05-28 | 361.06 |
| 2018-05-25 | 361.06 |
| 2018-05-24 | 361.06 |
| 2018-05-23 | 356.54 |
| 2018-05-21 | 361.06 |
| 2018-05-18 | 361.06 |
| 2018-05-17 | 361.06 |
| 2018-05-16 | 374.63 |
| 2018-05-15 | 374.63 |
| 2018-05-14 | 374.63 |
| 2018-05-11 | 379.15 |
| 2018-05-10 | 374.63 |
| 2018-05-09 | 374.63 |
| 2018-05-08 | 374.63 |
| 2018-05-07 | 370.10 |
| 2018-05-04 | 361.06 |
| 2018-05-03 | 374.63 |
| 2018-05-02 | 370.10 |
| 2018-04-30 | 370.10 |
| 2018-04-27 | 370.10 |
| 2018-04-26 | 361.06 |
| 2018-04-25 | 356.54 |
| 2018-04-24 | 356.54 |
| 2018-04-23 | 361.06 |
| 2018-04-20 | 361.06 |
| 2018-04-19 | 370.10 |
| 2018-04-18 | 361.06 |
| 2018-04-17 | 365.58 |
| 2018-04-16 | 365.58 |
| 2018-04-13 | 365.58 |
| 2018-04-12 | 356.54 |
| 2018-04-11 | 356.54 |
| 2018-04-10 | 356.54 |
| 2018-04-09 | 347.50 |
| 2018-04-06 | 347.50 |
| 2018-04-04 | 342.98 |
| 2018-04-03 | 352.02 |
| 2018-03-29 | 347.50 |
| 2018-03-28 | 352.02 |
| 2018-03-27 | 352.02 |
| 2018-03-26 | 352.02 |
| 2018-03-23 | 352.02 |
| 2018-03-22 | 342.98 |
| 2018-03-21 | 347.50 |
| 2018-03-20 | 338.46 |
| 2018-03-19 | 338.46 |
| 2018-03-16 | 342.98 |
| 2018-03-15 | 329.42 |
| 2018-03-14 | 333.94 |
| 2018-03-13 | 333.94 |
| 2018-03-12 | 329.42 |
| 2018-03-09 | 324.90 |
| 2018-03-08 | 329.42 |
| 2018-03-07 | 320.38 |
| 2018-03-06 | 320.38 |
| 2018-03-05 | 329.42 |
| 2018-03-02 | 333.94 |
| 2018-03-01 | 342.98 |
| 2018-02-28 | 352.02 |
| 2018-02-27 | 352.02 |
| 2018-02-26 | 370.10 |
| 2018-02-23 | 388.19 |
| 2018-02-22 | 392.71 |
| 2018-02-21 | 401.75 |
| 2018-02-20 | 406.27 |
| 2018-02-15 | 397.23 |
| 2018-02-14 | 379.15 |
| 2018-02-13 | 383.67 |
| 2018-02-12 | 388.19 |
| 2018-02-09 | 374.63 |
| 2018-02-08 | 419.83 |
| 2018-02-07 | 455.99 |
| 2018-02-06 | 433.39 |
| 2018-02-05 | 437.91 |
| 2018-02-02 | 415.31 |
| 2018-02-01 | 383.67 |
| 2018-01-31 | 361.06 |
| 2018-01-30 | 370.10 |
| 2018-01-29 | 397.23 |
| 2018-01-26 | 347.50 |
| 2018-01-25 | 333.94 |
| 2018-01-24 | 329.42 |
| 2018-01-23 | 320.38 |
| 2018-01-22 | 324.90 |
| 2018-01-19 | 329.42 |
| 2018-01-18 | 329.42 |
| 2018-01-17 | 324.90 |
| 2018-01-16 | 333.94 |
| 2018-01-15 | 320.38 |
| 2018-01-12 | 320.38 |
| 2018-01-11 | 306.82 |
| 2018-01-10 | 297.78 |
| 2018-01-09 | 297.78 |
| 2018-01-08 | 302.30 |
| 2018-01-05 | 279.70 |
| 2018-01-04 | 270.66 |
| 2018-01-03 | 284.22 |
| 2018-01-02 | 279.70 |
| 2017-12-29 | 239.02 |
| 2017-12-28 | 239.02 |
| 2017-12-27 | 239.02 |
| 2017-12-22 | 239.02 |
| 2017-12-21 | 229.98 |
| 2017-12-20 | 229.98 |
| 2017-12-19 | 225.46 |
| 2017-12-18 | 234.50 |
| 2017-12-15 | 239.02 |
| 2017-12-14 | 239.02 |
| 2017-12-13 | 239.02 |
| 2017-12-12 | 239.02 |
| 2017-12-11 | 239.02 |
| 2017-12-08 | 239.02 |
| 2017-12-07 | 229.98 |
| 2017-12-06 | 234.50 |
| 2017-12-05 | 243.54 |
| 2017-12-04 | 248.06 |
| 2017-12-01 | 252.58 |
| 2017-11-30 | 252.58 |
| 2017-11-29 | 257.10 |
| 2017-11-28 | 257.10 |
| 2017-11-27 | 261.62 |
| 2017-11-24 | 266.14 |
| 2017-11-23 | 243.54 |
| 2017-11-22 | 243.54 |
| 2017-11-21 | 243.54 |
| 2017-11-20 | 252.58 |
| 2017-11-17 | 270.66 |
| 2017-11-16 | 270.66 |
| 2017-11-15 | 266.14 |
| 2017-11-14 | 270.66 |
| 2017-11-13 | 275.18 |
| 2017-11-10 | 275.18 |
| 2017-11-09 | 279.70 |
| 2017-11-08 | 270.66 |
| 2017-11-07 | 275.18 |
| 2017-11-06 | 279.70 |
| 2017-11-03 | 279.70 |
| 2017-11-02 | 279.70 |
| 2017-11-01 | 284.22 |
| 2017-10-31 | 284.22 |
| 2017-10-30 | 279.70 |
| 2017-10-27 | 270.66 |
| 2017-10-26 | 288.74 |
| 2017-10-25 | 288.74 |
| 2017-10-24 | 288.74 |
| 2017-10-23 | 284.22 |
| 2017-10-20 | 284.22 |
| 2017-10-19 | 279.70 |
| 2017-10-18 | 284.22 |
| 2017-10-17 | 288.74 |
| 2017-10-16 | 284.22 |
| 2017-10-13 | 279.70 |
| 2017-10-12 | 284.22 |
| 2017-10-11 | 279.70 |
| 2017-10-10 | 284.22 |
| 2017-10-09 | 288.74 |
| 2017-10-06 | 297.78 |
| 2017-10-04 | 293.26 |
| 2017-10-03 | 288.74 |
| 2017-09-29 | 288.74 |
| 2017-09-28 | 288.74 |
| 2017-09-27 | 297.78 |
| 2017-09-26 | 284.22 |
| 2017-09-25 | 288.74 |
| 2017-09-22 | 315.86 |
| 2017-09-21 | 320.38 |
| 2017-09-20 | 320.38 |
| 2017-09-19 | 320.38 |
| 2017-09-18 | 324.90 |
| 2017-09-15 | 320.38 |
| 2017-09-14 | 302.30 |
| 2017-09-13 | 311.34 |
| 2017-09-12 | 288.74 |
| 2017-09-11 | 297.78 |
| 2017-09-08 | 306.82 |
| 2017-09-07 | 306.82 |
| 2017-09-06 | 297.78 |
| 2017-09-05 | 297.78 |
| 2017-09-04 | 297.78 |
| 2017-09-01 | 311.34 |
| 2017-08-31 | 311.34 |
| 2017-08-30 | 311.34 |
| 2017-08-29 | 315.86 |
| 2017-08-28 | 315.86 |
| 2017-08-25 | 333.94 |
| 2017-08-24 | 342.98 |
| 2017-08-22 | 333.94 |
| 2017-08-21 | 288.74 |
| 2017-08-18 | 324.90 |
| 2017-08-17 | 306.82 |
| 2017-08-16 | 311.34 |
| 2017-08-15 | 306.82 |
| 2017-08-14 | 297.78 |
| 2017-08-11 | 284.22 |
| 2017-08-10 | 297.78 |
| 2017-08-09 | 311.34 |
| 2017-08-08 | 315.86 |
| 2017-08-07 | 311.34 |
| 2017-08-04 | 320.38 |
| 2017-08-03 | 329.42 |
| 2017-08-02 | 257.10 |
| 2017-08-01 | 229.98 |
| 2017-07-31 | 234.50 |
| 2017-07-28 | 234.50 |
| 2017-07-27 | 243.54 |
| 2017-07-26 | 234.50 |
| 2017-07-25 | 234.50 |
| 2017-07-24 | 243.54 |
| 2017-07-21 | 239.02 |
| 2017-07-20 | 243.54 |
| 2017-07-19 | 229.98 |
| 2017-07-18 | 225.46 |
| 2017-07-17 | 234.50 |
| 2017-07-14 | 229.98 |
| 2017-07-13 | 225.46 |
| 2017-07-12 | 225.46 |
| 2017-07-11 | 234.50 |
| 2017-07-10 | 239.02 |
| 2017-07-07 | 202.86 |
| 2017-07-06 | 198.34 |
| 2017-07-05 | 193.82 |
| 2017-07-04 | 193.82 |
| 2017-07-03 | 189.30 |
| 2017-06-30 | 189.30 |
| 2017-06-29 | 184.78 |
| 2017-06-28 | 184.78 |
| 2017-06-27 | 189.30 |
| 2017-06-26 | 189.30 |
| 2017-06-23 | 189.30 |
| 2017-06-22 | 184.78 |
| 2017-06-21 | 184.78 |
| 2017-06-20 | 189.30 |
| 2017-06-19 | 189.30 |
| 2017-06-16 | 189.30 |
| 2017-06-15 | 184.78 |
| 2017-06-14 | 189.30 |
| 2017-06-13 | 189.30 |
| 2017-06-12 | 184.78 |
| 2017-06-09 | 184.78 |
| 2017-06-08 | 184.78 |
| 2017-06-07 | 189.30 |
| 2017-06-06 | 184.78 |
| 2017-06-05 | 189.30 |
| 2017-06-02 | 184.78 |
| 2017-06-01 | 189.03 |
| 2017-05-31 | 184.78 |
| 2017-05-29 | 197.53 |
| 2017-05-26 | 184.78 |
| 2017-05-25 | 189.03 |
| 2017-05-24 | 184.78 |
| 2017-05-23 | 184.78 |
| 2017-05-22 | 184.78 |
| 2017-05-19 | 180.52 |
| 2017-05-18 | 176.27 |
| 2017-05-17 | 180.52 |
| 2017-05-16 | 176.27 |
| 2017-05-15 | 176.27 |
| 2017-05-12 | 176.27 |
| 2017-05-11 | 176.27 |
| 2017-05-10 | 176.27 |
| 2017-05-09 | 176.27 |
| 2017-05-08 | 176.27 |
| 2017-05-05 | 176.27 |
| 2017-05-04 | 176.27 |
| 2017-05-02 | 180.52 |
| 2017-04-28 | 180.52 |
| 2017-04-27 | 180.52 |
| 2017-04-26 | 184.78 |
| 2017-04-25 | 180.52 |
| 2017-04-24 | 180.52 |
| 2017-04-21 | 180.52 |
| 2017-04-20 | 180.52 |
| 2017-04-19 | 180.52 |
| 2017-04-18 | 180.52 |
| 2017-04-13 | 184.78 |
| 2017-04-12 | 180.52 |
| 2017-04-11 | 180.52 |
| 2017-04-10 | 176.27 |
| 2017-04-07 | 180.52 |
| 2017-04-06 | 176.27 |
| 2017-04-05 | 176.27 |
| 2017-04-03 | 176.27 |
| 2017-03-31 | 172.02 |
| 2017-03-30 | 176.27 |
| 2017-03-29 | 180.52 |
| 2017-03-28 | 180.52 |
| 2017-03-27 | 176.27 |
| 2017-03-24 | 184.78 |
| 2017-03-23 | 184.78 |
| 2017-03-22 | 176.27 |
| 2017-03-21 | 184.78 |
| 2017-03-20 | 180.52 |
| 2017-03-17 | 180.52 |
| 2017-03-16 | 176.27 |
| 2017-03-15 | 180.52 |
| 2017-03-14 | 180.52 |
| 2017-03-13 | 180.52 |
| 2017-03-10 | 167.77 |
| 2017-03-09 | 172.02 |
| 2017-03-08 | 172.02 |
| 2017-03-07 | 172.02 |
| 2017-03-06 | 167.77 |
| 2017-03-03 | 163.52 |
| 2017-03-02 | 167.77 |
| 2017-03-01 | 167.77 |
| 2017-02-28 | 167.77 |
| 2017-02-27 | 163.52 |
| 2017-02-24 | 163.52 |
| 2017-02-23 | 167.77 |
| 2017-02-22 | 167.77 |
| 2017-02-21 | 163.52 |
| 2017-02-20 | 167.77 |
| 2017-02-17 | 167.77 |
| 2017-02-16 | 167.77 |
| 2017-02-15 | 167.77 |
| 2017-02-14 | 167.77 |
| 2017-02-13 | 176.27 |
| 2017-02-10 | 172.02 |
| 2017-02-09 | 176.27 |
| 2017-02-08 | 176.27 |
| 2017-02-07 | 167.77 |
| 2017-02-06 | 172.02 |
| 2017-02-03 | 172.02 |
| 2017-02-02 | 172.02 |
| 2017-02-01 | 176.27 |
| 2017-01-27 | 176.27 |
| 2017-01-26 | 180.52 |
| 2017-01-25 | 176.27 |
| 2017-01-24 | 184.78 |
| 2017-01-23 | 184.78 |
| 2017-01-20 | 189.03 |
| 2017-01-19 | 180.52 |
| 2017-01-18 | 193.28 |
| 2017-01-17 | 180.52 |
| 2017-01-16 | 176.27 |
| 2017-01-13 | 167.77 |
| 2017-01-12 | 155.02 |
| 2017-01-11 | 155.02 |
| 2017-01-10 | 150.77 |
| 2017-01-09 | 155.02 |
| 2017-01-06 | 155.02 |
| 2017-01-05 | 150.77 |
| 2017-01-04 | 159.27 |
| 2017-01-03 | 155.02 |
| 2016-12-30 | 155.02 |
| 2016-12-29 | 155.02 |
| 2016-12-28 | 150.77 |
| 2016-12-23 | 150.77 |
| 2016-12-22 | 150.77 |
| 2016-12-21 | 155.02 |
| 2016-12-20 | 155.02 |
| 2016-12-19 | 150.77 |
| 2016-12-16 | 150.77 |
| 2016-12-15 | 150.77 |
| 2016-12-14 | 155.02 |
| 2016-12-13 | 155.02 |
| 2016-12-12 | 150.77 |
| 2016-12-09 | 150.77 |
| 2016-12-08 | 150.77 |
| 2016-12-07 | 150.77 |
| 2016-12-06 | 150.77 |
| 2016-12-05 | 150.77 |
| 2016-12-02 | 155.02 |
| 2016-12-01 | 155.02 |
| 2016-11-30 | 155.02 |
| 2016-11-29 | 155.02 |
| 2016-11-28 | 159.27 |
| 2016-11-25 | 163.52 |
| 2016-11-24 | 159.27 |
| 2016-11-23 | 163.52 |
| 2016-11-22 | 163.52 |
| 2016-11-21 | 159.27 |
| 2016-11-18 | 159.27 |
| 2016-11-17 | 163.52 |
| 2016-11-16 | 163.52 |
| 2016-11-15 | 159.27 |
| 2016-11-14 | 159.27 |
| 2016-11-11 | 159.27 |
| 2016-11-10 | 159.27 |
| 2016-11-09 | 150.77 |
| 2016-11-08 | 150.77 |
| 2016-11-07 | 150.77 |
| 2016-11-04 | 155.02 |
| 2016-11-03 | 146.52 |
| 2016-11-02 | 142.27 |
| 2016-11-01 | 155.02 |
| 2016-10-31 | 159.27 |
| 2016-10-28 | 155.02 |
| 2016-10-27 | 159.27 |
| 2016-10-26 | 155.02 |
| 2016-10-25 | 159.27 |
| 2016-10-24 | 159.27 |
| 2016-10-20 | 163.52 |
| 2016-10-19 | 163.52 |
| 2016-10-18 | 159.27 |
| 2016-10-17 | 155.02 |
| 2016-10-14 | 155.02 |
| 2016-10-13 | 155.02 |
| 2016-10-12 | 159.27 |
| 2016-10-11 | 159.27 |
| 2016-10-07 | 167.77 |
| 2016-10-06 | 167.77 |
| 2016-10-05 | 172.02 |
| 2016-10-04 | 172.02 |
| 2016-10-03 | 172.02 |
| 2016-09-30 | 167.77 |
| 2016-09-29 | 172.02 |
| 2016-09-28 | 172.02 |
| 2016-09-27 | 176.27 |
| 2016-09-26 | 172.02 |
| 2016-09-23 | 180.52 |
| 2016-09-22 | 176.27 |
| 2016-09-21 | 180.52 |
| 2016-09-20 | 172.02 |
| 2016-09-19 | 172.02 |
| 2016-09-15 | 172.02 |
| 2016-09-14 | 176.27 |
| 2016-09-13 | 167.77 |
| 2016-09-12 | 167.77 |
| 2016-09-09 | 180.52 |
| 2016-09-08 | 163.52 |
| 2016-09-07 | 163.52 |
| 2016-09-06 | 159.27 |
| 2016-09-05 | 167.77 |
| 2016-09-02 | 163.52 |
| 2016-09-01 | 159.27 |
| 2016-08-31 | 159.27 |
| 2016-08-30 | 159.27 |
| 2016-08-29 | 159.27 |
| 2016-08-26 | 159.27 |
| 2016-08-25 | 163.52 |
| 2016-08-24 | 163.52 |
| 2016-08-23 | 163.52 |
| 2016-08-22 | 163.52 |
| 2016-08-19 | 163.52 |
| 2016-08-18 | 163.52 |
| 2016-08-17 | 167.77 |
| 2016-08-16 | 172.02 |
| 2016-08-15 | 172.02 |
| 2016-08-12 | 172.02 |
| 2016-08-11 | 172.02 |
| 2016-08-10 | 172.02 |
| 2016-08-09 | 176.27 |
| 2016-08-08 | 167.77 |
| 2016-08-05 | 167.77 |
| 2016-08-04 | 163.52 |
| 2016-08-03 | 155.02 |
| 2016-08-01 | 159.27 |
| 2016-07-29 | 159.27 |
| 2016-07-28 | 159.27 |
| 2016-07-27 | 167.77 |
| 2016-07-26 | 172.02 |
| 2016-07-25 | 172.02 |
| 2016-07-22 | 172.02 |
| 2016-07-21 | 172.02 |
| 2016-07-20 | 176.27 |
| 2016-07-19 | 176.27 |
| 2016-07-18 | 176.27 |
| 2016-07-15 | 176.27 |
| 2016-07-14 | 176.27 |
| 2016-07-13 | 172.02 |
| 2016-07-12 | 172.02 |
| 2016-07-11 | 176.27 |
| 2016-07-08 | 176.27 |
| 2016-07-07 | 172.02 |
| 2016-07-06 | 172.02 |
| 2016-07-05 | 172.02 |
| 2016-07-04 | 172.02 |
| 2016-06-30 | 167.77 |
| 2016-06-29 | 163.52 |
| 2016-06-28 | 167.77 |
| 2016-06-27 | 163.52 |
| 2016-06-24 | 159.27 |
| 2016-06-23 | 172.02 |
| 2016-06-22 | 172.02 |
| 2016-06-21 | 167.77 |
| 2016-06-20 | 167.77 |
| 2016-06-17 | 176.27 |
| 2016-06-16 | 172.02 |
| 2016-06-15 | 176.27 |
| 2016-06-14 | 176.27 |
| 2016-06-13 | 176.27 |
| 2016-06-10 | 180.28 |
| 2016-06-08 | 180.28 |
| 2016-06-07 | 180.28 |
| 2016-06-06 | 172.27 |
| 2016-06-03 | 172.27 |
| 2016-06-02 | 172.27 |
| 2016-06-01 | 176.27 |
| 2016-05-31 | 172.27 |
| 2016-05-30 | 168.27 |
| 2016-05-27 | 168.27 |
| 2016-05-26 | 168.27 |
| 2016-05-25 | 168.27 |
| 2016-05-24 | 168.27 |
| 2016-05-23 | 168.27 |
| 2016-05-20 | 164.26 |
| 2016-05-19 | 164.26 |
| 2016-05-18 | 168.27 |
| 2016-05-17 | 168.27 |
| 2016-05-16 | 168.27 |
| 2016-05-13 | 168.27 |
| 2016-05-12 | 172.27 |
| 2016-05-11 | 176.27 |
| 2016-05-10 | 176.27 |
| 2016-05-09 | 172.27 |
| 2016-05-06 | 180.28 |
| 2016-05-05 | 184.28 |
| 2016-05-04 | 184.28 |
| 2016-05-03 | 184.28 |
| 2016-04-29 | 188.29 |
| 2016-04-28 | 180.28 |
| 2016-04-27 | 180.28 |
| 2016-04-26 | 184.28 |
| 2016-04-25 | 184.28 |
| 2016-04-22 | 180.28 |
| 2016-04-21 | 180.28 |
| 2016-04-20 | 180.28 |
| 2016-04-19 | 180.28 |
| 2016-04-18 | 180.28 |
| 2016-04-15 | 176.27 |
| 2016-04-14 | 176.27 |
| 2016-04-13 | 176.27 |
| 2016-04-12 | 172.27 |
| 2016-04-11 | 176.27 |
| 2016-04-08 | 176.27 |
| 2016-04-07 | 176.27 |
| 2016-04-06 | 180.28 |
| 2016-04-05 | 168.27 |
| 2016-04-01 | 172.27 |
| 2016-03-31 | 168.27 |
| 2016-03-30 | 168.27 |
| 2016-03-29 | 172.27 |
| 2016-03-24 | 168.27 |
| 2016-03-23 | 172.27 |
| 2016-03-22 | 176.27 |
| 2016-03-21 | 176.27 |
| 2016-03-18 | 164.26 |
| 2016-03-17 | 156.25 |
| 2016-03-16 | 152.25 |
| 2016-03-15 | 152.25 |
| 2016-03-14 | 156.25 |
| 2016-03-11 | 152.25 |
| 2016-03-10 | 152.25 |
| 2016-03-09 | 148.25 |
| 2016-03-08 | 156.25 |
| 2016-03-07 | 156.25 |
| 2016-03-04 | 160.26 |
| 2016-03-03 | 164.26 |
| 2016-03-02 | 164.26 |
| 2016-03-01 | 164.26 |
| 2016-02-29 | 164.26 |
| 2016-02-26 | 164.26 |
| 2016-02-25 | 160.26 |
| 2016-02-24 | 164.26 |
| 2016-02-23 | 164.26 |
| 2016-02-22 | 164.26 |
| 2016-02-19 | 168.27 |
| 2016-02-18 | 164.26 |
| 2016-02-17 | 164.26 |
| 2016-02-16 | 172.27 |
| 2016-02-15 | 168.27 |
| 2016-02-12 | 172.27 |
| 2016-02-11 | 172.27 |
| 2016-02-05 | 180.28 |
| 2016-02-04 | 172.27 |
| 2016-02-03 | 164.26 |
| 2016-02-02 | 168.27 |
| 2016-02-01 | 172.27 |
| 2016-01-29 | 164.26 |
| 2016-01-28 | 164.26 |
| 2016-01-27 | 176.27 |
| 2016-01-26 | 168.27 |
| 2016-01-25 | 176.27 |
| 2016-01-22 | 164.26 |
| 2016-01-21 | 160.26 |
| 2016-01-20 | 164.26 |
| 2016-01-19 | 168.27 |
| 2016-01-18 | 164.26 |
| 2016-01-15 | 164.26 |
| 2016-01-14 | 168.27 |
| 2016-01-13 | 172.27 |
| 2016-01-12 | 168.27 |
| 2016-01-11 | 168.27 |
| 2016-01-08 | 176.27 |
| 2016-01-07 | 176.27 |
| 2016-01-06 | 188.29 |
| 2016-01-05 | 188.29 |
| 2016-01-04 | 188.29 |
| 2015-12-31 | 192.29 |
| 2015-12-30 | 196.29 |
| 2015-12-29 | 192.29 |
| 2015-12-28 | 184.28 |
| 2015-12-24 | 184.28 |
| 2015-12-23 | 184.28 |
| 2015-12-22 | 176.27 |
| 2015-12-21 | 176.27 |
| 2015-12-18 | 176.27 |
| 2015-12-17 | 180.28 |
| 2015-12-16 | 168.27 |
| 2015-12-15 | 172.27 |
| 2015-12-14 | 172.27 |
| 2015-12-11 | 168.27 |
| 2015-12-10 | 176.27 |
| 2015-12-09 | 176.27 |
| 2015-12-08 | 180.28 |
| 2015-12-07 | 180.28 |
| 2015-12-04 | 184.28 |
| 2015-12-03 | 188.29 |
| 2015-12-02 | 188.29 |
| 2015-12-01 | 184.28 |
| 2015-11-30 | 180.28 |
| 2015-11-27 | 176.27 |
| 2015-11-26 | 184.28 |
| 2015-11-25 | 180.28 |
| 2015-11-24 | 180.28 |
| 2015-11-23 | 188.29 |
| 2015-11-20 | 184.28 |
| 2015-11-19 | 184.28 |
| 2015-11-18 | 184.28 |
| 2015-11-17 | 184.28 |
| 2015-11-16 | 184.28 |
| 2015-11-13 | 184.28 |
| 2015-11-12 | 188.29 |
| 2015-11-11 | 188.29 |
| 2015-11-10 | 192.29 |
| 2015-11-09 | 196.29 |
| 2015-11-06 | 192.29 |
| 2015-11-05 | 200.30 |
| 2015-11-04 | 188.29 |
| 2015-11-03 | 188.29 |
| 2015-11-02 | 188.29 |
| 2015-10-30 | 192.29 |
| 2015-10-29 | 192.29 |
| 2015-10-28 | 192.29 |
| 2015-10-27 | 192.29 |
| 2015-10-26 | 188.29 |
| 2015-10-23 | 188.29 |
| 2015-10-22 | 188.29 |
| 2015-10-20 | 188.29 |
| 2015-10-19 | 188.29 |
| 2015-10-16 | 192.29 |
| 2015-10-15 | 188.29 |
| 2015-10-14 | 188.29 |
| 2015-10-13 | 184.28 |
| 2015-10-12 | 184.28 |
| 2015-10-09 | 180.28 |
| 2015-10-08 | 180.28 |
| 2015-10-07 | 180.28 |
| 2015-10-06 | 180.28 |
| 2015-10-05 | 180.28 |
| 2015-10-02 | 180.28 |
| 2015-09-30 | 176.27 |
| 2015-09-29 | 172.27 |
| 2015-09-25 | 176.27 |
| 2015-09-24 | 180.28 |
| 2015-09-23 | 176.27 |
| 2015-09-22 | 180.28 |
| 2015-09-21 | 176.27 |
| 2015-09-18 | 180.28 |
| 2015-09-17 | 180.28 |
| 2015-09-16 | 176.27 |
| 2015-09-15 | 176.27 |
| 2015-09-14 | 176.27 |
| 2015-09-11 | 176.27 |
| 2015-09-10 | 176.27 |
| 2015-09-09 | 176.27 |
| 2015-09-08 | 176.27 |
| 2015-09-07 | 168.27 |
| 2015-09-04 | 168.27 |
| 2015-09-02 | 172.27 |
| 2015-09-01 | 168.27 |
| 2015-08-31 | 164.26 |
| 2015-08-28 | 172.27 |
| 2015-08-27 | 172.27 |
| 2015-08-26 | 156.25 |
| 2015-08-25 | 156.25 |
| 2015-08-24 | 160.26 |
| 2015-08-21 | 168.27 |
| 2015-08-20 | 176.27 |
| 2015-08-19 | 188.29 |
| 2015-08-18 | 184.28 |
| 2015-08-17 | 176.27 |
| 2015-08-14 | 180.28 |
| 2015-08-13 | 176.27 |
| 2015-08-12 | 176.27 |
| 2015-08-11 | 188.29 |
| 2015-08-10 | 180.28 |
| 2015-08-07 | 184.28 |
| 2015-08-06 | 180.28 |
| 2015-08-05 | 180.28 |
| 2015-08-04 | 184.28 |
| 2015-08-03 | 180.28 |
| 2015-07-31 | 180.28 |
| 2015-07-30 | 184.28 |
| 2015-07-29 | 184.28 |
| 2015-07-28 | 172.27 |
| 2015-07-27 | 168.27 |
| 2015-07-24 | 196.29 |
| 2015-07-23 | 204.30 |
| 2015-07-22 | 180.28 |
| 2015-07-21 | 176.27 |
| 2015-07-20 | 176.27 |
| 2015-07-17 | 176.27 |
| 2015-07-16 | 172.27 |
| 2015-07-15 | 172.27 |
| 2015-07-14 | 176.27 |
| 2015-07-13 | 176.27 |
| 2015-07-10 | 168.27 |
| 2015-07-09 | 164.26 |
| 2015-07-08 | 148.25 |
| 2015-07-07 | 156.25 |
| 2015-07-06 | 164.26 |
| 2015-07-03 | 180.28 |
| 2015-07-02 | 184.28 |
| 2015-06-30 | 192.29 |
| 2015-06-29 | 196.29 |
| 2015-06-26 | 208.31 |
| 2015-06-25 | 216.31 |
| 2015-06-24 | 208.31 |
| 2015-06-23 | 212.31 |
| 2015-06-22 | 208.31 |
| 2015-06-19 | 208.31 |
| 2015-06-18 | 208.31 |
| 2015-06-17 | 212.31 |
| 2015-06-16 | 208.31 |
| 2015-06-15 | 220.32 |
| 2015-06-12 | 212.31 |
| 2015-06-11 | 196.29 |
| 2015-06-10 | 188.29 |
| 2015-06-09 | 200.30 |
| 2015-06-08 | 208.31 |
| 2015-06-05 | 212.31 |
| 2015-06-04 | 199.26 |
| 2015-06-03 | 195.32 |
| 2015-06-02 | 187.44 |
| 2015-06-01 | 187.44 |
| 2015-05-29 | 195.32 |
| 2015-05-28 | 199.26 |
| 2015-05-27 | 203.19 |
| 2015-05-26 | 203.19 |
| 2015-05-22 | 195.32 |
| 2015-05-21 | 199.26 |
| 2015-05-20 | 195.32 |
| 2015-05-19 | 195.32 |
| 2015-05-18 | 191.38 |
| 2015-05-15 | 203.19 |
| 2015-05-14 | 203.19 |
| 2015-05-13 | 207.13 |
| 2015-05-12 | 211.07 |
| 2015-05-11 | 215.01 |
| 2015-05-08 | 215.01 |
| 2015-05-07 | 203.19 |
| 2015-05-06 | 211.07 |
| 2015-05-05 | 215.01 |
| 2015-05-04 | 230.76 |
| 2015-04-30 | 226.82 |
| 2015-04-29 | 203.19 |
| 2015-04-28 | 203.19 |
| 2015-04-27 | 203.19 |
| 2015-04-24 | 207.13 |
| 2015-04-23 | 211.07 |
| 2015-04-22 | 215.01 |
| 2015-04-21 | 215.01 |
| 2015-04-20 | 211.07 |
| 2015-04-17 | 218.95 |
| 2015-04-16 | 203.19 |
| 2015-04-15 | 218.95 |
| 2015-04-14 | 218.95 |
| 2015-04-13 | 234.70 |
| 2015-04-10 | 195.32 |
| 2015-04-09 | 187.44 |
| 2015-04-08 | 175.63 |
| 2015-04-02 | 163.82 |
| 2015-04-01 | 163.82 |
| 2015-03-31 | 171.69 |
| 2015-03-30 | 171.69 |
| 2015-03-27 | 163.82 |
| 2015-03-26 | 159.88 |
| 2015-03-25 | 155.94 |
| 2015-03-24 | 159.88 |
| 2015-03-23 | 163.82 |
| 2015-03-20 | 159.88 |
| 2015-03-19 | 155.94 |
| 2015-03-18 | 155.94 |
| 2015-03-17 | 155.94 |
| 2015-03-16 | 152.01 |
| 2015-03-13 | 152.01 |
| 2015-03-12 | 155.94 |
| 2015-03-11 | 155.94 |
| 2015-03-10 | 159.88 |
| 2015-03-09 | 163.82 |
| 2015-03-06 | 159.88 |
| 2015-03-05 | 155.94 |
| 2015-03-04 | 163.82 |
| 2015-03-03 | 163.82 |
| 2015-03-02 | 171.69 |
| 2015-02-27 | 167.76 |
| 2015-02-26 | 167.76 |
| 2015-02-25 | 163.82 |
| 2015-02-24 | 159.88 |
| 2015-02-23 | 167.76 |
| 2015-02-18 | 167.76 |
| 2015-02-17 | 159.88 |
| 2015-02-16 | 167.76 |
| 2015-02-13 | 163.82 |
| 2015-02-12 | 163.82 |
| 2015-02-11 | 171.69 |
| 2015-02-10 | 171.69 |
| 2015-02-09 | 159.88 |
| 2015-02-06 | 152.01 |
| 2015-02-05 | 148.07 |
| 2015-02-04 | 155.94 |
| 2015-02-03 | 152.01 |
| 2015-02-02 | 148.07 |
| 2015-01-30 | 152.01 |
| 2015-01-29 | 155.94 |
| 2015-01-28 | 148.07 |
| 2015-01-27 | 152.01 |
| 2015-01-26 | 155.94 |
| 2015-01-23 | 152.01 |
| 2015-01-22 | 148.07 |
| 2015-01-21 | 152.01 |
| 2015-01-20 | 152.01 |
| 2015-01-19 | 144.13 |
| 2015-01-16 | 152.01 |
| 2015-01-15 | 167.76 |
| 2015-01-14 | 155.94 |
| 2015-01-13 | 167.76 |
| 2015-01-12 | 159.88 |
| 2015-01-09 | 163.82 |
| 2015-01-08 | 163.82 |
| 2015-01-07 | 167.76 |
| 2015-01-06 | 167.76 |
| 2015-01-05 | 179.57 |
| 2015-01-02 | 179.57 |
| 2014-12-31 | 155.94 |
| 2014-12-30 | 155.94 |
| 2014-12-29 | 155.94 |
| 2014-12-24 | 155.94 |
| 2014-12-23 | 148.07 |
| 2014-12-22 | 163.82 |
| 2014-12-19 | 171.69 |
| 2014-12-18 | 167.76 |
| 2014-12-17 | 163.82 |
| 2014-12-16 | 171.69 |
| 2014-12-15 | 171.69 |
| 2014-12-12 | 171.69 |
| 2014-12-11 | 175.63 |
| 2014-12-10 | 171.69 |
| 2014-12-09 | 167.76 |
| 2014-12-08 | 167.76 |
| 2014-12-05 | 167.76 |
| 2014-12-04 | 175.63 |
| 2014-12-03 | 179.57 |
| 2014-12-02 | 179.57 |
| 2014-12-01 | 179.57 |
| 2014-11-28 | 191.38 |
| 2014-11-27 | 175.63 |
| 2014-11-26 | 175.63 |
| 2014-11-25 | 171.69 |
| 2014-11-24 | 175.63 |
| 2014-11-21 | 167.76 |
| 2014-11-20 | 167.76 |
| 2014-11-19 | 167.76 |
| 2014-11-18 | 171.69 |
| 2014-11-17 | 167.76 |
| 2014-11-14 | 167.76 |
| 2014-11-13 | 171.69 |
| 2014-11-12 | 171.69 |
| 2014-11-11 | 171.69 |
| 2014-11-10 | 167.76 |
| 2014-11-07 | 171.69 |
| 2014-11-06 | 167.76 |
| 2014-11-05 | 167.76 |
| 2014-11-04 | 167.76 |
| 2014-11-03 | 167.76 |
| 2014-10-31 | 163.82 |
| 2014-10-30 | 163.82 |
| 2014-10-29 | 155.94 |
| 2014-10-28 | 167.76 |
| 2014-10-27 | 163.82 |
| 2014-10-24 | 163.82 |
| 2014-10-23 | 163.82 |
| 2014-10-22 | 163.82 |
| 2014-10-21 | 163.82 |
| 2014-10-20 | 163.82 |
| 2014-10-17 | 159.88 |
| 2014-10-16 | 159.88 |
| 2014-10-15 | 159.88 |
| 2014-10-14 | 159.88 |
| 2014-10-13 | 159.88 |
| 2014-10-10 | 159.88 |
| 2014-10-09 | 159.88 |
| 2014-10-08 | 155.94 |
| 2014-10-07 | 159.88 |
| 2014-10-06 | 159.88 |
| 2014-10-03 | 152.01 |
| 2014-09-30 | 155.94 |
| 2014-09-29 | 159.88 |
| 2014-09-26 | 163.82 |
| 2014-09-25 | 163.82 |
| 2014-09-24 | 163.82 |
| 2014-09-23 | 167.76 |
| 2014-09-22 | 163.82 |
| 2014-09-19 | 159.88 |
| 2014-09-18 | 159.88 |
| 2014-09-17 | 163.82 |
| 2014-09-16 | 163.82 |
| 2014-09-15 | 155.94 |
| 2014-09-12 | 152.01 |
| 2014-09-11 | 152.01 |
| 2014-09-10 | 155.94 |
| 2014-09-08 | 155.94 |
| 2014-09-05 | 163.82 |
| 2014-09-04 | 167.76 |
| 2014-09-03 | 167.76 |
| 2014-09-02 | 167.76 |
| 2014-09-01 | 171.69 |
| 2014-08-29 | 171.69 |
| 2014-08-28 | 167.76 |
| 2014-08-27 | 179.57 |
| 2014-08-26 | 183.51 |
| 2014-08-25 | 187.44 |
| 2014-08-22 | 187.44 |
| 2014-08-21 | 183.51 |
| 2014-08-20 | 183.51 |
| 2014-08-19 | 175.63 |
| 2014-08-18 | 179.57 |
| 2014-08-15 | 191.38 |
| 2014-08-14 | 179.57 |
| 2014-08-13 | 175.63 |
| 2014-08-12 | 167.76 |
| 2014-08-11 | 175.63 |
| 2014-08-08 | 171.69 |
| 2014-08-07 | 175.63 |
| 2014-08-06 | 163.82 |
| 2014-08-05 | 163.82 |
| 2014-08-04 | 171.69 |
| 2014-08-01 | 175.63 |
| 2014-07-31 | 183.51 |
| 2014-07-30 | 152.01 |
| 2014-07-29 | 152.01 |
| 2014-07-28 | 155.94 |
| 2014-07-25 | 148.07 |
| 2014-07-24 | 152.01 |
| 2014-07-23 | 144.13 |
| 2014-07-22 | 140.19 |
| 2014-07-21 | 144.13 |
| 2014-07-18 | 148.07 |
| 2014-07-17 | 144.13 |
| 2014-07-16 | 140.19 |
| 2014-07-15 | 140.19 |
| 2014-07-14 | 152.01 |
| 2014-07-11 | 140.19 |
| 2014-07-10 | 148.07 |
| 2014-07-09 | 144.13 |
| 2014-07-08 | 144.13 |
| 2014-07-07 | 144.13 |
| 2014-07-04 | 140.19 |
| 2014-07-03 | 144.13 |
| 2014-07-02 | 132.32 |
| 2014-06-30 | 132.32 |
| 2014-06-27 | 132.32 |
| 2014-06-26 | 132.32 |
| 2014-06-25 | 128.38 |
| 2014-06-24 | 132.32 |
| 2014-06-23 | 132.32 |
| 2014-06-20 | 136.26 |
| 2014-06-19 | 128.38 |
| 2014-06-18 | 132.32 |
| 2014-06-17 | 132.32 |
| 2014-06-16 | 132.32 |
| 2014-06-13 | 132.32 |
| 2014-06-12 | 136.26 |
| 2014-06-11 | 140.19 |
| 2014-06-10 | 140.19 |
| 2014-06-09 | 136.26 |
| 2014-06-06 | 132.32 |
| 2014-06-05 | 136.26 |
| 2014-06-04 | 136.26 |
| 2014-06-03 | 140.19 |
| 2014-05-30 | 136.26 |
| 2014-05-29 | 144.13 |
| 2014-05-28 | 144.13 |
| 2014-05-27 | 148.07 |
| 2014-05-26 | 136.26 |
| 2014-05-23 | 136.26 |
| 2014-05-22 | 120.51 |
| 2014-05-21 | 128.38 |
| 2014-05-20 | 128.38 |
| 2014-05-19 | 128.38 |
| 2014-05-16 | 132.32 |
| 2014-05-15 | 136.26 |
| 2014-05-14 | 140.19 |
| 2014-05-13 | 136.26 |
| 2014-05-12 | 136.26 |
| 2014-05-09 | 136.26 |
| 2014-05-08 | 136.26 |
| 2014-05-07 | 140.19 |
| 2014-05-05 | 152.01 |
| 2014-05-02 | 148.07 |
| 2014-04-30 | 148.07 |
| 2014-04-29 | 152.01 |
| 2014-04-28 | 144.13 |
| 2014-04-25 | 152.01 |
| 2014-04-24 | 155.94 |
| 2014-04-23 | 155.94 |
| 2014-04-22 | 163.82 |
| 2014-04-17 | 152.01 |
| 2014-04-16 | 148.07 |
| 2014-04-15 | 144.13 |
| 2014-04-14 | 152.01 |
| 2014-04-11 | 152.01 |
| 2014-04-10 | 148.07 |
| 2014-04-09 | 144.13 |
| 2014-04-08 | 144.13 |
| 2014-04-07 | 148.07 |
| 2014-04-04 | 152.01 |
| 2014-04-03 | 144.13 |
| 2014-04-02 | 144.13 |
| 2014-04-01 | 136.26 |
| 2014-03-31 | 136.26 |
| 2014-03-28 | 136.26 |
| 2014-03-27 | 136.26 |
| 2014-03-26 | 140.19 |
| 2014-03-25 | 136.26 |
| 2014-03-24 | 144.13 |
| 2014-03-21 | 136.26 |
| 2014-03-20 | 136.26 |
| 2014-03-19 | 140.19 |
| 2014-03-18 | 132.32 |
| 2014-03-17 | 132.32 |
| 2014-03-14 | 144.13 |
| 2014-03-13 | 155.94 |
| 2014-03-12 | 163.82 |
| 2014-03-11 | 175.63 |
| 2014-03-10 | 179.57 |
| 2014-03-07 | 183.51 |
| 2014-03-06 | 191.38 |
| 2014-03-05 | 187.44 |
| 2014-03-04 | 187.44 |
| 2014-03-03 | 187.44 |
| 2014-02-28 | 195.32 |
| 2014-02-27 | 195.32 |
| 2014-02-26 | 195.32 |
| 2014-02-25 | 195.32 |
| 2014-02-24 | 199.26 |
| 2014-02-21 | 199.26 |
| 2014-02-20 | 195.32 |
| 2014-02-19 | 195.32 |
| 2014-02-18 | 183.51 |
| 2014-02-17 | 183.51 |
| 2014-02-14 | 187.44 |
| 2014-02-13 | 179.57 |
| 2014-02-12 | 179.57 |
| 2014-02-11 | 179.57 |
| 2014-02-10 | 175.63 |
| 2014-02-07 | 179.57 |
| 2014-02-06 | 179.57 |
| 2014-02-05 | 175.63 |
| 2014-02-04 | 179.57 |
| 2014-01-30 | 179.57 |
| 2014-01-29 | 183.51 |
| 2014-01-28 | 179.57 |
| 2014-01-27 | 179.57 |
| 2014-01-24 | 187.44 |
| 2014-01-23 | 195.32 |
| 2014-01-22 | 207.13 |
| 2014-01-21 | 187.44 |
| 2014-01-20 | 175.63 |
| 2014-01-17 | 183.51 |
| 2014-01-16 | 187.44 |
| 2014-01-15 | 183.51 |
| 2014-01-14 | 187.44 |
| 2014-01-13 | 183.51 |
| 2014-01-10 | 191.38 |
| 2014-01-09 | 187.44 |
| 2014-01-08 | 179.57 |
| 2014-01-07 | 179.57 |
| 2014-01-06 | 183.51 |
| 2014-01-03 | 183.51 |
| 2014-01-02 | 187.44 |
| 2013-12-31 | 187.44 |
| 2013-12-30 | 187.44 |
| 2013-12-27 | 187.44 |
| 2013-12-24 | 191.38 |
| 2013-12-23 | 191.38 |
| 2013-12-20 | 187.44 |
| 2013-12-19 | 191.38 |
| 2013-12-18 | 195.32 |
| 2013-12-17 | 195.32 |
| 2013-12-16 | 195.32 |
| 2013-12-13 | 199.26 |
| 2013-12-12 | 199.26 |
| 2013-12-11 | 207.13 |
| 2013-12-10 | 191.38 |
| 2013-12-09 | 191.38 |
| 2013-12-06 | 191.38 |
| 2013-12-05 | 195.32 |
| 2013-12-04 | 187.44 |
| 2013-12-03 | 191.38 |
| 2013-12-02 | 195.32 |
| 2013-11-29 | 197.94 |
| 2013-11-28 | 190.10 |
| 2013-11-27 | 194.02 |
| 2013-11-26 | 186.18 |
| 2013-11-25 | 186.18 |
| 2013-11-22 | 201.86 |
| 2013-11-21 | 209.71 |
| 2013-11-20 | 213.63 |
| 2013-11-19 | 209.71 |
| 2013-11-18 | 221.47 |
| 2013-11-15 | 225.39 |
| 2013-11-14 | 221.47 |
| 2013-11-13 | 182.26 |
| 2013-11-12 | 186.18 |
| 2013-11-11 | 190.10 |
| 2013-11-08 | 201.86 |
| 2013-11-07 | 205.79 |
| 2013-11-06 | 213.63 |
| 2013-11-05 | 213.63 |
| 2013-11-04 | 213.63 |
| 2013-11-01 | 221.47 |
| 2013-10-31 | 229.31 |
| 2013-10-30 | 233.23 |
| 2013-10-29 | 221.47 |
| 2013-10-28 | 225.39 |
| 2013-10-25 | 225.39 |
| 2013-10-24 | 225.39 |
| 2013-10-23 | 244.99 |
| 2013-10-22 | 244.99 |
| 2013-10-21 | 256.75 |
| 2013-10-18 | 260.67 |
| 2013-10-17 | 252.83 |
| 2013-10-16 | 252.83 |
| 2013-10-15 | 260.67 |
| 2013-10-11 | 264.59 |
| 2013-10-10 | 252.83 |
| 2013-10-09 | 260.67 |
| 2013-10-08 | 268.51 |
| 2013-10-07 | 268.51 |
| 2013-10-04 | 276.35 |
| 2013-10-03 | 256.75 |
| 2013-10-02 | 256.75 |
| 2013-09-30 | 260.67 |
| 2013-09-27 | 264.59 |
| 2013-09-26 | 276.35 |
| 2013-09-25 | 272.43 |
| 2013-09-24 | 264.59 |
| 2013-09-23 | 276.35 |
| 2013-09-19 | 280.27 |
| 2013-09-18 | 284.19 |
| 2013-09-17 | 284.19 |
| 2013-09-16 | 284.19 |
| 2013-09-13 | 299.87 |
| 2013-09-12 | 303.79 |
| 2013-09-11 | 307.71 |
| 2013-09-10 | 315.55 |
| 2013-09-09 | 303.79 |
| 2013-09-06 | 319.47 |
| 2013-09-05 | 319.47 |
| 2013-09-04 | 319.47 |
| 2013-09-03 | 323.40 |
| 2013-09-02 | 323.40 |
| 2013-08-30 | 315.55 |
| 2013-08-29 | 327.32 |
| 2013-08-28 | 315.55 |
| 2013-08-27 | 331.24 |
| 2013-08-26 | 335.16 |
| 2013-08-23 | 343.00 |
| 2013-08-22 | 343.00 |
| 2013-08-21 | 346.92 |
| 2013-08-20 | 335.16 |
| 2013-08-19 | 370.44 |
| 2013-08-16 | 370.44 |
| 2013-08-15 | 386.12 |
| 2013-08-13 | 362.60 |
| 2013-08-12 | 358.68 |
| 2013-08-09 | 366.52 |
| 2013-08-08 | 346.92 |
| 2013-08-07 | 331.24 |
| 2013-08-06 | 350.84 |
| 2013-08-05 | 354.76 |
| 2013-08-02 | 343.00 |
| 2013-08-01 | 327.32 |
| 2013-07-31 | 327.32 |
| 2013-07-30 | 323.40 |
| 2013-07-29 | 327.32 |
| 2013-07-26 | 327.32 |
| 2013-07-25 | 335.16 |
| 2013-07-24 | 323.40 |
| 2013-07-23 | 327.32 |
| 2013-07-22 | 315.55 |
| 2013-07-19 | 319.47 |
| 2013-07-18 | 343.00 |
| 2013-07-17 | 358.68 |
| 2013-07-16 | 339.08 |
| 2013-07-15 | 335.16 |
| 2013-07-12 | 311.63 |
| 2013-07-11 | 323.40 |
| 2013-07-10 | 315.55 |
| 2013-07-09 | 331.24 |
| 2013-07-08 | 319.47 |
| 2013-07-05 | 331.24 |
| 2013-07-04 | 315.55 |
| 2013-07-03 | 335.16 |
| 2013-07-02 | 346.92 |
| 2013-06-28 | 264.59 |
| 2013-06-27 | 268.51 |
| 2013-06-26 | 276.35 |
| 2013-06-25 | 272.43 |
| 2013-06-24 | 252.83 |
| 2013-06-21 | 319.47 |
| 2013-06-20 | 327.32 |
| 2013-06-19 | 323.40 |
| 2013-06-18 | 252.83 |
| 2013-06-17 | 60.73 |
| 2013-06-14 | 60.73 |
| 2013-06-13 | 60.73 |
| 2013-06-11 | 60.73 |
| 2013-06-10 | 60.73 |
| 2013-06-07 | 60.73 |
| 2013-06-06 | 58.77 |
| 2013-06-05 | 60.73 |
| 2013-06-04 | 64.65 |
| 2013-06-03 | 62.69 |
| 2013-05-31 | 66.61 |
| 2013-05-30 | 62.69 |
| 2013-05-29 | 60.73 |
| 2013-05-28 | 64.65 |
| 2013-05-27 | 62.69 |
| 2013-05-24 | 56.81 |
| 2013-05-23 | 56.81 |
| 2013-05-22 | 64.65 |
| 2013-05-21 | 70.53 |
| 2013-05-20 | 74.45 |
| 2013-05-16 | 68.57 |
| 2013-05-15 | 72.49 |
| 2013-05-14 | 68.57 |
| 2013-05-13 | 54.85 |
| 2013-05-10 | 48.97 |
| 2013-05-09 | 50.93 |
| 2013-05-08 | 50.93 |
| 2013-05-07 | 50.93 |
| 2013-05-06 | 52.89 |
| 2013-05-03 | 52.89 |
| 2013-05-02 | 56.81 |
| 2013-04-30 | 50.93 |
| 2013-04-29 | 50.93 |
| 2013-04-26 | 52.89 |
| 2013-04-25 | 54.85 |
| 2013-04-24 | 58.77 |
| 2013-04-23 | 56.81 |
| 2013-04-22 | 56.81 |
| 2013-04-19 | 52.89 |
| 2013-04-18 | 50.93 |
| 2013-04-17 | 52.89 |
| 2013-04-16 | 48.97 |
| 2013-04-15 | 39.17 |
| 2013-04-12 | 37.21 |
| 2013-04-11 | 41.13 |
| 2013-04-10 | 43.09 |
| 2013-04-09 | 41.13 |
| 2013-04-08 | 35.25 |
| 2013-04-05 | 35.25 |
| 2013-04-03 | 43.09 |
| 2013-04-02 | 43.09 |
| 2013-03-28 | 50.93 |
| 2013-03-27 | 56.81 |
| 2013-03-26 | 56.81 |
| 2013-03-25 | 58.77 |
| 2013-03-22 | 58.77 |
| 2013-03-21 | 58.77 |
| 2013-03-20 | 60.73 |
| 2013-03-19 | 56.81 |
| 2013-03-18 | 60.73 |
| 2013-03-15 | 62.69 |
| 2013-03-14 | 70.53 |
| 2013-03-13 | 60.73 |
| 2013-03-12 | 66.61 |
| 2013-03-11 | 78.37 |
| 2013-03-08 | 88.18 |
| 2013-03-07 | 88.18 |
| 2013-03-06 | 86.22 |
| 2013-03-05 | 88.18 |
| 2013-03-04 | 86.22 |
| 2013-03-01 | 94.06 |
| 2013-02-28 | 107.78 |
| 2013-02-27 | 99.94 |
| 2013-02-26 | 84.26 |
| 2013-02-25 | 92.10 |
| 2013-02-22 | 88.18 |
| 2013-02-21 | 70.53 |
| 2013-02-20 | 76.41 |
| 2013-02-19 | 64.65 |
| 2013-02-18 | 70.53 |
| 2013-02-15 | 70.53 |
| 2013-02-14 | 58.77 |
| 2013-02-08 | 58.77 |
| 2013-02-07 | 54.85 |
| 2013-02-06 | 60.73 |
| 2013-02-05 | 64.65 |
| 2013-02-04 | 68.57 |
| 2013-02-01 | 70.53 |
| 2013-01-31 | 72.49 |
| 2013-01-30 | 70.53 |
| 2013-01-29 | 70.53 |
| 2013-01-28 | 72.49 |
| 2013-01-25 | 66.61 |
| 2013-01-24 | 72.49 |
| 2013-01-23 | 82.30 |
| 2013-01-22 | 107.78 |
| 2013-01-21 | 47.01 |
| 2013-01-18 | 45.05 |
| 2013-01-17 | 45.05 |
| 2013-01-16 | 48.97 |
| 2013-01-15 | 47.01 |
| 2013-01-14 | 48.97 |
| 2013-01-11 | 43.09 |
| 2013-01-10 | 47.01 |
| 2013-01-09 | 47.01 |
| 2013-01-08 | 48.97 |
| 2013-01-07 | 48.97 |
| 2013-01-04 | 47.01 |
| 2013-01-03 | 48.97 |
| 2013-01-02 | 50.93 |
| 2012-12-31 | 50.93 |
| 2012-12-28 | 50.93 |
| 2012-12-27 | 80.33 |
| 2012-12-24 | 83.67 |
| 2012-12-21 | 83.67 |
| 2012-12-20 | 82.00 |
| 2012-12-19 | 83.67 |
| 2012-12-18 | 82.00 |
| 2012-12-17 | 82.00 |
| 2012-12-14 | 78.67 |
| 2012-12-13 | 71.99 |
| 2012-12-12 | 73.66 |
| 2012-12-11 | 73.66 |
| 2012-12-10 | 73.66 |
| 2012-12-07 | 70.32 |
| 2012-12-06 | 71.99 |
| 2012-12-05 | 71.99 |
| 2012-12-04 | 78.67 |
| 2012-12-03 | 63.64 |
| 2012-11-30 | 56.96 |
| 2012-11-29 | 56.96 |
| 2012-11-28 | 51.95 |
| 2012-11-27 | 50.28 |
| 2012-11-26 | 50.28 |
| 2012-11-23 | 50.28 |
| 2012-11-22 | 50.28 |
| 2012-11-21 | 50.28 |
| 2012-11-20 | 55.29 |
| 2012-11-19 | 56.96 |
| 2012-11-16 | 56.96 |
| 2012-11-15 | 53.62 |
| 2012-11-14 | 48.61 |
| 2012-11-13 | 48.61 |
| 2012-11-12 | 51.95 |
| 2012-11-09 | 51.95 |
| 2012-11-08 | 50.28 |
| 2012-11-07 | 51.95 |
| 2012-11-06 | 50.28 |
| 2012-11-05 | 50.28 |
| 2012-11-02 | 50.28 |
| 2012-11-01 | 53.62 |
| 2012-10-31 | 53.62 |
| 2012-10-30 | 51.95 |
| 2012-10-29 | 51.95 |
| 2012-10-26 | 55.29 |
| 2012-10-25 | 51.95 |
| 2012-10-24 | 63.64 |
| 2012-10-22 | 31.91 |
| 2012-10-19 | 28.57 |
| 2012-10-18 | 23.56 |
| 2012-10-17 | 20.22 |
| 2012-10-16 | 20.22 |
| 2012-10-15 | 15.21 |
| 2012-10-12 | 1.86 |
| 2012-10-11 | -3.15 |
| 2012-10-10 | -3.15 |
| 2012-10-09 | -3.15 |
| 2012-10-08 | -3.15 |
| 2012-10-05 | 0.19 |
| 2012-10-04 | 0.19 |
| 2012-10-03 | 0.19 |
| 2012-09-28 | -1.48 |
| 2012-09-27 | 0.19 |
| 2012-09-26 | 3.53 |
| 2012-09-25 | 3.53 |
| 2012-09-24 | 6.87 |
| 2012-09-21 | 1.86 |
| 2012-09-20 | 1.86 |
| 2012-09-19 | 1.86 |
| 2012-09-18 | 3.53 |
| 2012-09-17 | 0.19 |
| 2012-09-14 | 0.19 |
| 2012-09-13 | 0.19 |
| 2012-09-12 | 0.19 |
| 2012-09-11 | -3.15 |
| 2012-09-10 | -1.48 |
| 2012-09-07 | 0.19 |
| 2012-09-06 | -8.16 |
| 2012-09-05 | -17.35 |
| 2012-09-04 | -16.51 |
| 2012-09-03 | -16.51 |
| 2012-08-31 | -16.51 |
| 2012-08-30 | -16.51 |
| 2012-08-29 | -16.51 |
| 2012-08-28 | -16.51 |
| 2012-08-27 | -13.17 |
| 2012-08-24 | -13.17 |
| 2012-08-23 | -16.51 |
| 2012-08-22 | -13.17 |
| 2012-08-21 | -13.17 |
| 2012-08-20 | -8.16 |
| 2012-08-17 | -11.50 |
| 2012-08-16 | -11.50 |
| 2012-08-15 | -8.16 |
| 2012-08-14 | -13.17 |
| 2012-08-13 | -19.02 |
| 2012-08-10 | -19.02 |
| 2012-08-09 | -19.02 |
| 2012-08-08 | -19.02 |
| 2012-08-07 | -19.02 |
| 2012-08-06 | -20.69 |
| 2012-08-03 | -20.69 |
| 2012-08-02 | -21.52 |
| 2012-08-01 | -21.52 |
| 2012-07-31 | -21.52 |
| 2012-07-30 | -21.52 |
| 2012-07-27 | -22.36 |
| 2012-07-26 | -23.19 |
| 2012-07-25 | -23.19 |
| 2012-07-24 | -16.51 |
| 2012-07-23 | -16.51 |
| 2012-07-20 | -21.52 |
| 2012-07-19 | -18.18 |
| 2012-07-18 | -21.52 |
| 2012-07-17 | -21.52 |
| 2012-07-16 | -18.18 |
| 2012-07-13 | -18.18 |
| 2012-07-12 | -18.18 |
| 2012-07-11 | -18.18 |
| 2012-07-10 | -18.18 |
| 2012-07-09 | -19.85 |
| 2012-07-06 | -6.49 |
| 2012-07-05 | -19.02 |
| 2012-07-04 | -18.18 |
| 2012-07-03 | -14.84 |
| 2012-06-29 | -21.52 |
| 2012-06-28 | -21.52 |
| 2012-06-27 | -21.52 |
| 2012-06-26 | -21.52 |
| 2012-06-25 | -14.84 |
| 2012-06-22 | -20.69 |
| 2012-06-21 | -20.69 |
| 2012-06-20 | -20.69 |
| 2012-06-19 | -11.50 |
| 2012-06-18 | -19.85 |
| 2012-06-15 | -19.02 |
| 2012-06-14 | -19.02 |
| 2012-06-13 | -19.02 |
| 2012-06-12 | -19.02 |
| 2012-06-11 | -18.18 |
| 2012-06-08 | -19.02 |
| 2012-06-07 | -19.85 |
| 2012-06-06 | -19.02 |
| 2012-06-05 | -11.50 |
| 2012-06-04 | -11.50 |
| 2012-06-01 | -3.15 |
| 2012-05-31 | -19.85 |
| 2012-05-30 | -19.85 |
| 2012-05-29 | -19.85 |
| 2012-05-28 | -18.18 |
| 2012-05-25 | -16.51 |
| 2012-05-24 | 0.19 |
| 2012-05-23 | -23.19 |
| 2012-05-22 | -19.02 |
| 2012-05-21 | -19.02 |
| 2012-05-18 | -19.02 |
| 2012-05-17 | -21.52 |
| 2012-05-16 | -18.18 |
| 2012-05-15 | -19.02 |
| 2012-05-14 | -23.19 |
| 2012-05-11 | -24.03 |
| 2012-05-10 | -24.86 |
| 2012-05-09 | -23.19 |
| 2012-05-08 | -24.86 |
| 2012-05-07 | -24.86 |
| 2012-05-04 | -20.69 |
| 2012-05-03 | -20.69 |
| 2012-05-02 | -20.69 |
| 2012-04-30 | -20.69 |
| 2012-04-27 | -18.18 |
| 2012-04-26 | -9.16 |
| 2012-04-25 | -9.16 |
| 2012-04-24 | -7.75 |
| 2012-04-23 | -10.58 |
| 2012-04-20 | -10.58 |
| 2012-04-19 | -12.00 |
| 2012-04-18 | -19.10 |
| 2012-04-17 | -16.26 |
| 2012-04-16 | -14.84 |
| 2012-04-13 | -14.84 |
| 2012-04-12 | -14.84 |
| 2012-04-11 | -16.26 |
| 2012-04-10 | -14.84 |
| 2012-04-05 | -16.26 |
| 2012-04-03 | -17.68 |
| 2012-04-02 | -17.68 |
| 2012-03-30 | -17.68 |
| 2012-03-29 | -20.52 |
| 2012-03-28 | -23.36 |
| 2012-03-27 | -21.94 |
| 2012-03-26 | -23.36 |
| 2012-03-23 | -26.20 |
| 2012-03-22 | -26.20 |
| 2012-03-21 | -26.20 |
| 2012-03-20 | -26.20 |
| 2012-03-19 | -24.78 |
| 2012-03-16 | -23.36 |
| 2012-03-15 | -23.36 |
| 2012-03-14 | -20.52 |
| 2012-03-13 | -19.10 |
| 2012-03-12 | -34.71 |
| 2012-03-09 | -33.29 |
| 2012-03-08 | -36.13 |
| 2012-03-07 | -36.13 |
| 2012-03-06 | -36.13 |
| 2012-03-05 | -36.84 |
| 2012-03-02 | -37.55 |
| 2012-03-01 | -37.55 |
| 2012-02-29 | -37.55 |
| 2012-02-28 | -37.55 |
| 2012-02-27 | -37.55 |
| 2012-02-24 | -37.55 |
| 2012-02-23 | -35.42 |
| 2012-02-22 | -36.13 |
| 2012-02-21 | -35.42 |
| 2012-02-20 | -35.42 |
| 2012-02-17 | -36.84 |
| 2012-02-16 | -36.13 |
| 2012-02-15 | -37.55 |
| 2012-02-14 | -39.68 |
| 2012-02-13 | -37.55 |
| 2012-02-10 | -37.55 |
| 2012-02-09 | -38.26 |
| 2012-02-08 | -37.55 |
| 2012-02-07 | -38.26 |
| 2012-02-06 | -38.26 |
| 2012-02-03 | -38.26 |
| 2012-02-02 | -38.26 |
| 2012-02-01 | -38.26 |
| 2012-01-31 | -40.39 |
| 2012-01-30 | -40.39 |
| 2012-01-27 | -40.39 |
| 2012-01-26 | -41.10 |
| 2012-01-20 | -41.10 |
| 2012-01-19 | -40.39 |
| 2012-01-18 | -41.10 |
| 2012-01-17 | -39.68 |
| 2012-01-16 | -38.97 |
| 2012-01-13 | -38.97 |
| 2012-01-12 | -38.97 |
| 2012-01-11 | -42.52 |
| 2012-01-10 | -38.97 |
| 2012-01-09 | -39.68 |
| 2012-01-06 | -38.97 |
| 2012-01-05 | -38.97 |
| 2012-01-04 | -38.97 |
| 2012-01-03 | -38.97 |
| 2011-12-30 | -38.97 |
| 2011-12-29 | -43.23 |
| 2011-12-28 | -43.23 |
| 2011-12-23 | -43.23 |
| 2011-12-22 | -43.23 |
| 2011-12-21 | -43.23 |
| 2011-12-20 | -40.39 |
| 2011-12-19 | -40.39 |
| 2011-12-16 | -40.39 |
| 2011-12-15 | -46.07 |
| 2011-12-14 | -46.07 |
| 2011-12-13 | -42.52 |
| 2011-12-12 | -42.52 |
| 2011-12-09 | -42.52 |
| 2011-12-08 | -43.23 |
| 2011-12-07 | -42.52 |
| 2011-12-06 | -42.52 |
| 2011-12-05 | -42.52 |
| 2011-12-02 | -40.39 |
| 2011-12-01 | -36.13 |
| 2011-11-30 | -43.23 |
| 2011-11-29 | -41.81 |
| 2011-11-28 | -44.65 |
| 2011-11-25 | -44.65 |
| 2011-11-24 | -41.81 |
| 2011-11-23 | -41.81 |
| 2011-11-22 | -40.39 |
| 2011-11-21 | -44.65 |
| 2011-11-18 | -44.65 |
| 2011-11-17 | -44.65 |
| 2011-11-16 | -44.65 |
| 2011-11-15 | -43.94 |
| 2011-11-14 | -43.23 |
| 2011-11-11 | -43.23 |
| 2011-11-10 | -46.78 |
| 2011-11-09 | -39.68 |
| 2011-11-08 | -39.68 |
| 2011-11-07 | -43.94 |
| 2011-11-04 | -40.39 |
| 2011-11-03 | -40.39 |
| 2011-11-02 | -38.97 |
| 2011-11-01 | -38.97 |
| 2011-10-31 | -37.55 |
| 2011-10-28 | -44.65 |
| 2011-10-27 | -36.13 |
| 2011-10-26 | -36.13 |
| 2011-10-25 | -36.13 |
| 2011-10-24 | -34.00 |
| 2011-10-21 | -43.23 |
| 2011-10-20 | -43.23 |
| 2011-10-19 | -40.39 |
| 2011-10-18 | -44.65 |
| 2011-10-17 | -39.68 |
| 2011-10-14 | -39.68 |
| 2011-10-13 | -38.97 |
| 2011-10-12 | -41.81 |
| 2011-10-11 | -43.23 |
| 2011-10-10 | -43.23 |
| 2011-10-07 | -43.23 |
| 2011-10-06 | -47.49 |
| 2011-10-04 | -47.49 |
| 2011-10-03 | -46.07 |
| 2011-09-30 | -40.39 |
| 2011-09-28 | -40.39 |
| 2011-09-27 | -40.39 |
| 2011-09-26 | -46.07 |
| 2011-09-23 | -43.23 |
| 2011-09-22 | -41.81 |
| 2011-09-21 | -38.97 |
| 2011-09-20 | -38.97 |
| 2011-09-19 | -38.97 |
| 2011-09-16 | -38.97 |
| 2011-09-15 | -37.55 |
| 2011-09-14 | -37.55 |
| 2011-09-12 | -34.00 |
| 2011-09-09 | -34.00 |
| 2011-09-08 | -34.00 |
| 2011-09-07 | -31.16 |
| 2011-09-06 | -31.16 |
| 2011-09-05 | -31.16 |
| 2011-09-02 | -31.16 |
| 2011-09-01 | -31.16 |
| 2011-08-31 | -31.16 |
| 2011-08-30 | -31.16 |
| 2011-08-29 | -31.16 |
| 2011-08-26 | -31.16 |
| 2011-08-25 | -31.87 |
| 2011-08-24 | -36.13 |
| 2011-08-23 | -36.13 |
| 2011-08-22 | -36.13 |
| 2011-08-19 | -29.74 |
| 2011-08-18 | -31.87 |
| 2011-08-17 | -27.62 |
| 2011-08-16 | -27.62 |
| 2011-08-15 | -27.62 |
| 2011-08-12 | -26.20 |
| 2011-08-11 | -30.45 |
| 2011-08-10 | -30.45 |
| 2011-08-09 | -30.45 |
| 2011-08-08 | -29.74 |
| 2011-08-05 | -29.03 |
| 2011-08-04 | -24.78 |
| 2011-08-03 | -24.78 |
| 2011-08-02 | -20.52 |
| 2011-08-01 | -23.36 |
| 2011-07-29 | -21.94 |
| 2011-07-28 | -24.78 |
| 2011-07-27 | -20.52 |
| 2011-07-26 | -21.94 |
| 2011-07-25 | -21.94 |
| 2011-07-22 | -20.52 |
| 2011-07-21 | -21.94 |
| 2011-07-20 | -21.94 |
| 2011-07-19 | -21.94 |
| 2011-07-18 | -19.10 |
| 2011-07-15 | -20.52 |
| 2011-07-14 | -21.94 |
| 2011-07-13 | -21.94 |
| 2011-07-12 | -20.52 |
| 2011-07-11 | -19.10 |
| 2011-07-08 | -19.10 |
| 2011-07-07 | -19.10 |
| 2011-07-06 | -19.10 |
| 2011-07-05 | -17.68 |
| 2011-07-04 | -20.52 |
| 2011-06-30 | -16.26 |
| 2011-06-29 | -21.94 |
| 2011-06-28 | -26.20 |
| 2011-06-27 | -26.20 |
| 2011-06-24 | -19.10 |
| 2011-06-23 | -26.20 |
| 2011-06-22 | -23.36 |
| 2011-06-21 | -24.78 |
| 2011-06-20 | -24.78 |
| 2011-06-17 | -23.36 |
| 2011-06-16 | -21.94 |
| 2011-06-15 | -21.94 |
| 2011-06-14 | -20.52 |
| 2011-06-13 | -21.94 |
| 2011-06-10 | -17.68 |
| 2011-06-09 | -19.10 |
| 2011-06-08 | -13.42 |
| 2011-06-07 | -13.42 |
| 2011-06-03 | -7.75 |
| 2011-06-02 | -10.58 |
| 2011-06-01 | -7.75 |
| 2011-05-31 | -7.75 |
| 2011-05-30 | -10.58 |
| 2011-05-27 | -9.16 |
| 2011-05-26 | -7.75 |
| 2011-05-25 | -6.33 |
| 2011-05-24 | -9.16 |
| 2011-05-23 | -7.75 |
| 2011-05-20 | -6.33 |
| 2011-05-19 | -6.33 |
| 2011-05-18 | -6.33 |
| 2011-05-17 | -7.75 |
| 2011-05-16 | -7.75 |
| 2011-05-13 | -6.33 |
| 2011-05-12 | -6.33 |
| 2011-05-11 | -6.33 |
| 2011-05-09 | -7.75 |
| 2011-05-06 | -6.33 |
| 2011-05-05 | -4.91 |
| 2011-05-04 | -4.91 |
| 2011-05-03 | -6.33 |
| 2011-04-29 | -3.49 |
| 2011-04-28 | -7.75 |
| 2011-04-27 | -6.33 |
| 2011-04-26 | -3.49 |
| 2011-04-21 | -4.91 |
| 2011-04-20 | -4.91 |
| 2011-04-19 | -3.49 |
| 2011-04-18 | -3.49 |
| 2011-04-15 | -3.49 |
| 2011-04-14 | -4.91 |
| 2011-04-13 | -3.49 |
| 2011-04-12 | -4.91 |
| 2011-04-11 | -2.78 |
| 2011-04-08 | -2.78 |
| 2011-04-07 | -1.39 |
| 2011-04-06 | -1.39 |
| 2011-04-04 | 1.39 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | -2.78 |
| 2011-03-30 | -4.17 |
| 2011-03-29 | -1.39 |
| 2011-03-28 | -4.17 |
| 2011-03-25 | -2.78 |
| 2011-03-24 | -4.17 |
| 2011-03-23 | -4.17 |
| 2011-03-22 | -6.94 |
| 2011-03-21 | -2.78 |
| 2011-03-18 | -4.17 |
| 2011-03-17 | -4.17 |
| 2011-03-16 | -1.39 |
| 2011-03-15 | -2.78 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | -2.78 |
| 2011-03-10 | -1.39 |
| 2011-03-09 | 1.39 |
| 2011-03-08 | 1.39 |
| 2011-03-07 | -2.78 |
| 2011-03-04 | -1.39 |
| 2011-03-03 | -8.33 |
| 2011-03-02 | -13.89 |
| 2011-03-01 | -12.50 |
| 2011-02-28 | -9.72 |
| 2011-02-25 | -16.67 |
| 2011-02-24 | -19.44 |
| 2011-02-23 | -18.06 |
| 2011-02-22 | -22.22 |
| 2011-02-21 | -20.83 |
| 2011-02-18 | -20.83 |
| 2011-02-17 | -19.44 |
| 2011-02-16 | -19.44 |
| 2011-02-15 | -19.44 |
| 2011-02-14 | -16.67 |
| 2011-02-11 | -16.67 |
| 2011-02-10 | -18.06 |
| 2011-02-09 | -18.06 |
| 2011-02-08 | -12.50 |
| 2011-02-07 | -15.28 |
| 2011-02-02 | -16.67 |
| 2011-02-01 | -16.67 |
| 2011-01-31 | -22.22 |
| 2011-01-28 | -20.83 |
| 2011-01-27 | -20.83 |
| 2011-01-26 | -18.06 |
| 2011-01-25 | -30.56 |
| 2011-01-24 | -30.56 |
| 2011-01-21 | -30.56 |
| 2011-01-20 | -30.56 |
| 2011-01-19 | -27.78 |
| 2011-01-18 | -29.17 |
| 2011-01-17 | -30.56 |
| 2011-01-14 | -30.56 |
| 2011-01-13 | -29.17 |
| 2011-01-12 | -30.56 |
| 2011-01-11 | -29.17 |
| 2011-01-10 | -30.56 |
| 2011-01-07 | -31.25 |
| 2011-01-06 | -29.17 |
| 2011-01-05 | -29.17 |
| 2011-01-04 | -29.17 |
| 2011-01-03 | -30.56 |
| 2010-12-31 | -30.56 |
| 2010-12-30 | -31.25 |
| 2010-12-29 | -31.25 |
| 2010-12-28 | -30.56 |
| 2010-12-24 | -30.56 |
| 2010-12-23 | -31.25 |
| 2010-12-22 | -29.17 |
| 2010-12-21 | -30.56 |
| 2010-12-20 | -30.56 |
| 2010-12-17 | -31.25 |
| 2010-12-16 | -30.56 |
| 2010-12-15 | -30.56 |
| 2010-12-14 | -30.56 |
| 2010-12-13 | -30.56 |
| 2010-12-10 | -30.56 |
| 2010-12-09 | -30.56 |
| 2010-12-08 | -30.56 |
| 2010-12-07 | -27.78 |
| 2010-12-06 | -30.56 |
| 2010-12-03 | -30.56 |
| 2010-12-02 | -30.56 |
| 2010-12-01 | -31.25 |
| 2010-11-30 | -31.25 |
| 2010-11-29 | -31.25 |
| 2010-11-26 | -31.94 |
| 2010-11-25 | -31.94 |
| 2010-11-24 | -31.94 |
| 2010-11-23 | -31.94 |
| 2010-11-22 | -31.25 |
| 2010-11-19 | -31.94 |
| 2010-11-18 | -31.25 |
| 2010-11-17 | -31.25 |
| 2010-11-16 | -31.94 |
| 2010-11-15 | -31.25 |
| 2010-11-12 | -30.56 |
| 2010-11-11 | -30.56 |
| 2010-11-10 | -30.56 |
| 2010-11-09 | -29.17 |
| 2010-11-08 | -31.25 |
| 2010-11-05 | -31.94 |
| 2010-11-04 | -31.25 |
| 2010-11-03 | -31.25 |
| 2010-11-02 | -31.94 |
| 2010-11-01 | -31.94 |
| 2010-10-29 | -31.94 |
| 2010-10-28 | -31.25 |
| 2010-10-27 | -31.94 |
| 2010-10-26 | -30.56 |
| 2010-10-25 | -31.25 |
| 2010-10-22 | -31.25 |
| 2010-10-21 | -31.25 |
| 2010-10-20 | -30.56 |
| 2010-10-19 | -30.56 |
| 2010-10-18 | -30.56 |
| 2010-10-15 | -30.56 |
| 2010-10-14 | -31.25 |
| 2010-10-13 | -30.56 |
| 2010-10-12 | -31.25 |
| 2010-10-11 | -31.25 |
| 2010-10-08 | -31.25 |
| 2010-10-07 | -31.25 |
| 2010-10-06 | -31.25 |
| 2010-10-05 | -31.25 |
| 2010-10-04 | -30.56 |
| 2010-09-30 | -30.56 |
| 2010-09-29 | -30.56 |
| 2010-09-28 | -31.25 |
| 2010-09-27 | -30.56 |
| 2010-09-24 | -30.56 |
| 2010-09-22 | -30.56 |
| 2010-09-21 | -30.56 |
| 2010-09-20 | -29.17 |
| 2010-09-17 | -27.78 |
| 2010-09-16 | -29.17 |
| 2010-09-15 | -30.56 |
| 2010-09-14 | -30.56 |
| 2010-09-13 | -31.25 |
| 2010-09-10 | -31.94 |
| 2010-09-09 | -30.56 |
| 2010-09-08 | -30.56 |
| 2010-09-07 | -29.17 |
| 2010-09-06 | -30.56 |
| 2010-09-03 | -27.78 |
| 2010-09-02 | -30.56 |
| 2010-09-01 | -32.64 |
| 2010-08-31 | -34.72 |
| 2010-08-30 | -33.33 |
| 2010-08-27 | -31.94 |
| 2010-08-26 | -31.94 |
| 2010-08-25 | -33.33 |
| 2010-08-24 | -31.94 |
| 2010-08-23 | -29.17 |
| 2010-08-20 | -27.78 |
| 2010-08-19 | -27.78 |
| 2010-08-18 | -27.78 |
| 2010-08-17 | -30.56 |
| 2010-08-16 | -30.56 |
| 2010-08-13 | -31.94 |
| 2010-08-12 | -33.33 |
| 2010-08-11 | -33.33 |
| 2010-08-10 | -34.03 |
| 2010-08-09 | -33.33 |
| 2010-08-06 | -33.33 |
| 2010-08-05 | -34.72 |
| 2010-08-04 | -34.72 |
| 2010-08-03 | -32.64 |
| 2010-08-02 | -35.42 |
| 2010-07-30 | -36.11 |
| 2010-07-29 | -36.11 |
| 2010-07-28 | -36.11 |
| 2010-07-27 | -36.11 |
| 2010-07-26 | -36.11 |
| 2010-07-23 | -36.81 |
| 2010-07-22 | -36.11 |
| 2010-07-21 | -37.50 |
| 2010-07-20 | -36.11 |
| 2010-07-19 | -37.50 |
| 2010-07-16 | -37.50 |
| 2010-07-15 | -37.50 |
| 2010-07-14 | -37.50 |
| 2010-07-13 | -35.42 |
| 2010-07-12 | -35.42 |
| 2010-07-09 | -33.33 |
| 2010-07-08 | -38.19 |
| 2010-07-07 | -38.89 |
| 2010-07-06 | -38.89 |
| 2010-07-05 | -38.19 |
| 2010-07-02 | -38.19 |
| 2010-06-30 | -36.81 |
| 2010-06-29 | -36.81 |
| 2010-06-28 | -33.33 |
| 2010-06-25 | -33.33 |
| 2010-06-24 | -37.50 |
| 2010-06-23 | -34.72 |
| 2010-06-22 | -38.19 |
| 2010-06-21 | -38.19 |
| 2010-06-18 | -38.89 |
| 2010-06-17 | -38.89 |
| 2010-06-15 | -38.89 |
| 2010-06-14 | -38.89 |
| 2010-06-11 | -38.19 |
| 2010-06-10 | -38.19 |
| 2010-06-09 | -40.28 |
| 2010-06-08 | -40.28 |
| 2010-06-07 | -38.89 |
| 2010-06-04 | -37.50 |
| 2010-06-03 | -38.19 |
| 2010-06-02 | -40.97 |
| 2010-06-01 | -41.67 |
| 2010-05-31 | -38.89 |
| 2010-05-28 | -38.89 |
| 2010-05-27 | -41.67 |
| 2010-05-26 | -42.36 |
| 2010-05-25 | -43.06 |
| 2010-05-24 | -40.97 |
| 2010-05-20 | -41.67 |
| 2010-05-19 | -43.06 |
| 2010-05-18 | -41.67 |
| 2010-05-17 | -40.28 |
| 2010-05-14 | -40.97 |
| 2010-05-13 | -40.97 |
| 2010-05-12 | -41.67 |
| 2010-05-11 | -40.28 |
| 2010-05-10 | -40.97 |
| 2010-05-07 | -42.36 |
| 2010-05-06 | -42.36 |
| 2010-05-05 | -42.36 |
| 2010-05-04 | -40.28 |
| 2010-05-03 | -38.89 |
| 2010-04-30 | -38.19 |
| 2010-04-29 | -39.58 |
| 2010-04-28 | -38.89 |
| 2010-04-27 | -38.19 |
| 2010-04-26 | -37.50 |
| 2010-04-23 | -38.89 |
| 2010-04-22 | -38.19 |
| 2010-04-21 | -38.19 |
| 2010-04-20 | -38.89 |
| 2010-04-19 | -37.50 |
| 2010-04-16 | -39.58 |
| 2010-04-15 | -37.50 |
| 2010-04-14 | -38.19 |
| 2010-04-13 | -39.58 |
| 2010-04-12 | -38.19 |
| 2010-04-09 | -38.19 |
| 2010-04-08 | -37.50 |
| 2010-04-07 | -38.89 |
| 2010-04-01 | -39.58 |
| 2010-03-31 | -38.19 |
| 2010-03-30 | -37.50 |
| 2010-03-29 | -37.50 |
| 2010-03-26 | -37.50 |
| 2010-03-25 | -38.89 |
| 2010-03-24 | -36.81 |
| 2010-03-23 | -37.50 |
| 2010-03-22 | -36.81 |
| 2010-03-19 | -36.81 |
| 2010-03-18 | -36.81 |
| 2010-03-17 | -34.03 |
| 2010-03-16 | -36.11 |
| 2010-03-15 | -38.19 |
| 2010-03-12 | -43.06 |
| 2010-03-11 | -43.06 |
| 2010-03-10 | -43.75 |
| 2010-03-09 | -43.75 |
| 2010-03-08 | -43.75 |
| 2010-03-05 | -43.75 |
| 2010-03-04 | -50.69 |
| 2010-03-03 | -50.69 |
| 2010-03-02 | -50.00 |
| 2010-03-01 | -50.69 |
| 2010-02-26 | -52.08 |
| 2010-02-25 | -50.69 |
| 2010-02-24 | -51.39 |
| 2010-02-23 | -51.39 |
| 2010-02-22 | -51.39 |
| 2010-02-19 | -50.69 |
| 2010-02-18 | -50.69 |
| 2010-02-17 | -52.08 |
| 2010-02-12 | -51.39 |
| 2010-02-11 | -52.78 |
| 2010-02-10 | -51.39 |
| 2010-02-09 | -52.78 |
| 2010-02-08 | -53.47 |
| 2010-02-05 | -53.47 |
| 2010-02-04 | -53.47 |
| 2010-02-03 | -53.47 |
| 2010-02-02 | -52.78 |
| 2010-02-01 | -52.78 |
| 2010-01-29 | -54.17 |
| 2010-01-28 | -53.47 |
| 2010-01-27 | -53.47 |
| 2010-01-26 | -52.78 |
| 2010-01-25 | -52.08 |
| 2010-01-22 | -52.78 |
| 2010-01-21 | -52.78 |
| 2010-01-20 | -51.39 |
| 2010-01-19 | -51.39 |
| 2010-01-18 | -50.69 |
| 2010-01-15 | -51.39 |
| 2010-01-14 | -52.08 |
| 2010-01-13 | -52.78 |
| 2010-01-12 | -52.08 |
| 2010-01-11 | -52.08 |
| 2010-01-08 | -50.69 |
| 2010-01-07 | -51.39 |
| 2010-01-06 | -50.00 |
| 2010-01-05 | -51.39 |
| 2010-01-04 | -52.08 |
| 2009-12-31 | -52.08 |
| 2009-12-30 | -52.78 |
| 2009-12-29 | -53.47 |
| 2009-12-28 | -53.47 |
| 2009-12-24 | -52.78 |
| 2009-12-23 | -52.78 |
| 2009-12-22 | -52.78 |
| 2009-12-21 | -53.47 |
| 2009-12-18 | -52.78 |
| 2009-12-17 | -52.78 |
| 2009-12-16 | -52.08 |
| 2009-12-15 | -51.39 |
| 2009-12-14 | -51.39 |
| 2009-12-11 | -51.39 |
| 2009-12-10 | -52.08 |
| 2009-12-09 | -50.69 |
| 2009-12-08 | -49.31 |
| 2009-12-07 | -50.69 |
| 2009-12-04 | -52.78 |
| 2009-12-03 | -52.78 |
| 2009-12-02 | -53.47 |
| 2009-12-01 | -53.47 |
| 2009-11-30 | -53.47 |
| 2009-11-27 | -54.86 |
| 2009-11-26 | -52.78 |
| 2009-11-25 | -52.78 |
| 2009-11-24 | -52.78 |
| 2009-11-23 | -51.39 |
| 2009-11-20 | -51.39 |
| 2009-11-19 | -51.39 |
| 2009-11-18 | -49.31 |
| 2009-11-17 | -52.78 |
| 2009-11-16 | -52.08 |
| 2009-11-13 | -54.86 |
| 2009-11-12 | -54.17 |
| 2009-11-11 | -54.17 |
| 2009-11-10 | -54.86 |
| 2009-11-09 | -55.56 |
| 2009-11-06 | -54.86 |
| 2009-11-05 | -57.64 |
| 2009-11-04 | -56.25 |
| 2009-11-03 | -57.64 |
| 2009-11-02 | -56.94 |
| 2009-10-30 | -56.94 |
| 2009-10-29 | -56.25 |
| 2009-10-28 | -56.25 |
| 2009-10-27 | -56.25 |
| 2009-10-23 | -55.56 |
| 2009-10-22 | -57.64 |
| 2009-10-21 | -56.94 |
| 2009-10-20 | -58.33 |
| 2009-10-19 | -58.33 |
| 2009-10-16 | -57.64 |
| 2009-10-15 | -58.33 |
| 2009-10-14 | -57.64 |
| 2009-10-13 | -56.25 |
| 2009-10-12 | -58.33 |
| 2009-10-09 | -59.03 |
| 2009-10-08 | -59.03 |
| 2009-10-07 | -61.11 |
| 2009-10-06 | -60.42 |
| 2009-10-05 | -60.42 |
| 2009-10-02 | -60.42 |
| 2009-09-30 | -60.42 |
| 2009-09-29 | -59.72 |
| 2009-09-28 | -60.42 |
| 2009-09-25 | -59.03 |
| 2009-09-24 | -60.42 |
| 2009-09-23 | -60.42 |
| 2009-09-22 | -59.72 |
| 2009-09-21 | -58.33 |
| 2009-09-18 | -58.33 |
| 2009-09-17 | -58.33 |
| 2009-09-16 | -60.42 |
| 2009-09-15 | -60.42 |
| 2009-09-14 | -60.42 |
| 2009-09-11 | -59.72 |
| 2009-09-10 | -59.72 |
| 2009-09-09 | -61.11 |
| 2009-09-08 | -61.11 |
| 2009-09-07 | -61.11 |
| 2009-09-04 | -61.11 |
| 2009-09-03 | -61.11 |
| 2009-09-02 | -61.81 |
| 2009-09-01 | -61.81 |
| 2009-08-31 | -61.81 |
| 2009-08-28 | -61.11 |
| 2009-08-27 | -62.50 |
| 2009-08-26 | -61.11 |
| 2009-08-25 | -61.81 |
| 2009-08-24 | -61.11 |
| 2009-08-21 | -61.11 |
| 2009-08-20 | -62.50 |
| 2009-08-19 | -61.11 |
| 2009-08-18 | -61.81 |
| 2009-08-17 | -61.81 |
| 2009-08-14 | -60.42 |
| 2009-08-13 | -59.72 |
| 2009-08-12 | -59.72 |
| 2009-08-11 | -59.03 |
| 2009-08-10 | -59.72 |
| 2009-08-07 | -59.72 |
| 2009-08-06 | -59.03 |
| 2009-08-05 | -58.33 |
| 2009-08-04 | -57.64 |
| 2009-08-03 | -57.64 |
| 2009-07-31 | -56.25 |
| 2009-07-30 | -58.33 |
| 2009-07-29 | -61.81 |
| 2009-07-28 | -61.81 |
| 2009-07-27 | -61.81 |
| 2009-07-24 | -62.50 |
| 2009-07-23 | -63.19 |
| 2009-07-22 | -61.81 |
| 2009-07-21 | -62.50 |
| 2009-07-20 | -62.50 |
| 2009-07-17 | -61.11 |
| 2009-07-16 | -63.19 |
| 2009-07-15 | -62.50 |
| 2009-07-14 | -63.19 |
| 2009-07-13 | -62.50 |
| 2009-07-10 | -63.89 |
| 2009-07-09 | -62.50 |
| 2009-07-08 | -64.58 |
| 2009-07-07 | -63.19 |
| 2009-07-06 | -63.19 |
| 2009-07-03 | -62.50 |
| 2009-07-02 | -64.58 |
| 2009-06-30 | -63.89 |
| 2009-06-29 | -62.50 |
| 2009-06-26 | -62.50 |
| 2009-06-25 | -61.81 |
| 2009-06-24 | -62.50 |
| 2009-06-23 | -63.89 |
| 2009-06-22 | -64.58 |
| 2009-06-19 | -62.50 |
| 2009-06-18 | -60.42 |
| 2009-06-17 | -61.81 |
| 2009-06-16 | -61.81 |
| 2009-06-15 | -61.81 |
| 2009-06-12 | -61.81 |
| 2009-06-11 | -61.81 |
| 2009-06-10 | -61.81 |
| 2009-06-09 | -61.81 |
| 2009-06-08 | -61.81 |
| 2009-06-05 | -61.81 |
| 2009-06-04 | -61.81 |
| 2009-06-03 | -59.03 |
| 2009-06-02 | -55.56 |
| 2009-06-01 | -60.42 |
| 2009-05-29 | -63.89 |
| 2009-05-27 | -62.50 |
| 2009-05-26 | -64.58 |
| 2009-05-25 | -64.58 |
| 2009-05-22 | -63.89 |
| 2009-05-21 | -62.50 |
| 2009-05-20 | -61.11 |
| 2009-05-19 | -60.42 |
| 2009-05-18 | -63.19 |
| 2009-05-15 | -64.58 |
| 2009-05-14 | -65.28 |
| 2009-05-13 | -65.83 |
| 2009-05-12 | -65.97 |
| 2009-05-11 | -66.67 |
| 2009-05-08 | -65.28 |
| 2009-05-07 | -68.06 |
| 2009-05-06 | -68.06 |
| 2009-05-05 | -70.42 |
| 2009-05-04 | -72.92 |
| 2009-04-30 | -73.61 |
| 2009-04-29 | -72.50 |
| 2009-04-28 | -74.17 |
| 2009-04-27 | -72.78 |
| 2009-04-24 | -72.22 |
| 2009-04-23 | -72.92 |
| 2009-04-22 | -72.50 |
| 2009-04-21 | -72.22 |
| 2009-04-20 | -72.08 |
| 2009-04-17 | -71.81 |
| 2009-04-16 | -72.22 |
| 2009-04-15 | -73.61 |
| 2009-04-14 | -73.61 |
| 2009-04-09 | -74.31 |
| 2009-04-08 | -72.78 |
| 2009-04-07 | -74.31 |
| 2009-04-06 | -74.31 |
| 2009-04-03 | -73.33 |
| 2009-04-02 | -72.78 |
| 2009-04-01 | -75.14 |
| 2009-03-31 | -73.33 |
| 2009-03-30 | -72.64 |
| 2009-03-27 | -74.03 |
| 2009-03-26 | -74.31 |
| 2009-03-25 | -73.75 |
| 2009-03-24 | -74.58 |
| 2009-03-23 | -74.58 |
| 2009-03-20 | -74.31 |
| 2009-03-19 | -76.67 |
| 2009-03-18 | -76.67 |
| 2009-03-17 | -74.31 |
| 2009-03-16 | -74.31 |
| 2009-03-13 | -75.69 |
| 2009-03-12 | -75.69 |
| 2009-03-11 | -75.69 |
| 2009-03-10 | -76.39 |
| 2009-03-09 | -76.11 |
| 2009-03-06 | -76.67 |
| 2009-03-05 | -76.67 |
| 2009-03-04 | -77.78 |
| 2009-03-03 | -76.81 |
| 2009-03-02 | -76.39 |
| 2009-02-27 | -76.39 |
| 2009-02-26 | -75.56 |
| 2009-02-25 | -75.56 |
| 2009-02-24 | -75.28 |
| 2009-02-23 | -75.28 |
| 2009-02-20 | -75.00 |
| 2009-02-19 | -73.75 |
| 2009-02-18 | -73.61 |
| 2009-02-17 | -72.50 |
| 2009-02-16 | -72.50 |
| 2009-02-13 | -72.08 |
| 2009-02-12 | -72.08 |
| 2009-02-11 | -71.94 |
| 2009-02-10 | -71.81 |
| 2009-02-09 | -71.81 |
| 2009-02-06 | -71.53 |
| 2009-02-05 | -71.53 |
| 2009-02-04 | -72.50 |
| 2009-02-03 | -72.50 |
| 2009-02-02 | -72.22 |
| 2009-01-30 | -72.50 |
| 2009-01-29 | -72.50 |
| 2009-01-23 | -71.94 |
| 2009-01-22 | -71.94 |
| 2009-01-21 | -72.92 |
| 2009-01-20 | -72.22 |
| 2009-01-19 | -72.92 |
| 2009-01-16 | -72.64 |
| 2009-01-15 | -72.64 |
| 2009-01-14 | -72.22 |
| 2009-01-13 | -73.47 |
| 2009-01-12 | -63.89 |
| 2009-01-09 | -72.36 |
| 2009-01-08 | -73.89 |
| 2009-01-07 | -73.33 |
| 2009-01-06 | -70.83 |
| 2009-01-05 | -72.64 |
| 2009-01-02 | -72.22 |
| 2008-12-31 | -73.61 |
| 2008-12-30 | -74.31 |
| 2008-12-29 | -73.89 |
| 2008-12-24 | -73.89 |
| 2008-12-23 | -73.75 |
| 2008-12-22 | -73.33 |
| 2008-12-19 | -75.00 |
| 2008-12-18 | -75.14 |
| 2008-12-17 | -75.14 |
| 2008-12-16 | -75.14 |
| 2008-12-15 | -75.00 |
| 2008-12-12 | -75.00 |
| 2008-12-11 | -72.92 |
| 2008-12-10 | -73.61 |
| 2008-12-09 | -77.78 |
| 2008-12-08 | -75.56 |
| 2008-12-05 | -75.56 |
| 2008-12-04 | -77.78 |
| 2008-12-03 | -77.78 |
| 2008-12-02 | -77.78 |
| 2008-12-01 | -75.14 |
| 2008-11-28 | -77.78 |
| 2008-11-27 | -77.78 |
| 2008-11-26 | -77.78 |
| 2008-11-25 | -77.78 |
| 2008-11-24 | -77.50 |
| 2008-11-21 | -77.50 |
| 2008-11-20 | -77.50 |
| 2008-11-19 | -76.81 |
| 2008-11-18 | -79.03 |
| 2008-11-17 | -77.78 |
| 2008-11-14 | -75.28 |
| 2008-11-13 | -75.14 |
| 2008-11-12 | -73.61 |
| 2008-11-11 | -74.31 |
| 2008-11-10 | -74.31 |
| 2008-11-07 | -76.81 |
| 2008-11-06 | -76.81 |
| 2008-11-05 | -76.53 |
| 2008-11-04 | -78.47 |
| 2008-11-03 | -79.44 |
| 2008-10-31 | -78.06 |
| 2008-10-30 | -78.19 |
| 2008-10-29 | -79.17 |
| 2008-10-28 | -77.78 |
| 2008-10-27 | -79.17 |
| 2008-10-24 | -77.08 |
| 2008-10-23 | -74.03 |
| 2008-10-22 | -73.89 |
| 2008-10-21 | -73.75 |
| 2008-10-20 | -74.31 |
| 2008-10-17 | -74.72 |
| 2008-10-16 | -74.72 |
| 2008-10-15 | -72.92 |
| 2008-10-14 | -72.92 |
| 2008-10-13 | -71.53 |
| 2008-10-10 | -73.61 |
| 2008-10-09 | -73.33 |
| 2008-10-08 | -73.06 |
| 2008-10-06 | -71.81 |
| 2008-10-03 | -69.44 |
| 2008-10-02 | -67.22 |
| 2008-09-30 | -72.92 |
| 2008-09-29 | -70.83 |
| 2008-09-26 | -70.83 |
| 2008-09-25 | -68.06 |
| 2008-09-24 | -70.83 |
| 2008-09-23 | -69.44 |
| 2008-09-22 | -70.56 |
| 2008-09-19 | -68.06 |
| 2008-09-18 | -72.22 |
| 2008-09-17 | -69.44 |
| 2008-09-16 | -69.44 |
| 2008-09-12 | -65.28 |
| 2008-09-11 | -66.53 |
| 2008-09-10 | -65.69 |
| 2008-09-09 | -65.28 |
| 2008-09-08 | -65.28 |
| 2008-09-05 | -65.28 |
| 2008-09-04 | -65.28 |
| 2008-09-03 | -60.42 |
| 2008-09-02 | -61.11 |
| 2008-09-01 | -61.81 |
| 2008-08-29 | -62.50 |
| 2008-08-28 | -59.72 |
| 2008-08-27 | -59.72 |
| 2008-08-26 | -63.89 |
| 2008-08-25 | -63.89 |
| 2008-08-21 | -68.06 |
| 2008-08-20 | -68.61 |
| 2008-08-19 | -68.75 |
| 2008-08-18 | -68.75 |
| 2008-08-15 | -68.75 |
| 2008-08-14 | -68.06 |
| 2008-08-13 | -68.06 |
| 2008-08-12 | -65.28 |
| 2008-08-11 | -65.28 |
| 2008-08-08 | -65.28 |
| 2008-08-07 | -64.58 |
| 2008-08-05 | -64.58 |
| 2008-08-04 | -60.42 |
| 2008-08-01 | -59.72 |
| 2008-07-31 | -59.72 |
| 2008-07-30 | -59.03 |
| 2008-07-29 | -59.03 |
| 2008-07-28 | -59.72 |
| 2008-07-25 | -58.33 |
| 2008-07-24 | -59.72 |
| 2008-07-23 | -56.94 |
| 2008-07-22 | -58.33 |
| 2008-07-21 | -60.42 |
| 2008-07-18 | -61.11 |
| 2008-07-17 | -59.72 |
| 2008-07-16 | -59.03 |
| 2008-07-15 | -58.33 |
| 2008-07-14 | -59.03 |
| 2008-07-11 | -59.03 |
| 2008-07-10 | -56.94 |
| 2008-07-09 | -59.03 |
| 2008-07-08 | -59.03 |
| 2008-07-07 | -59.72 |
| 2008-07-04 | -59.72 |
| 2008-07-03 | -58.33 |
| 2008-07-02 | -58.33 |
| 2008-06-30 | -57.64 |
| 2008-06-27 | -57.64 |
| 2008-06-26 | -56.94 |
| 2008-06-25 | -55.56 |
| 2008-06-24 | -55.56 |
| 2008-06-23 | -55.56 |
| 2008-06-20 | -54.86 |
| 2008-06-19 | -52.78 |
| 2008-06-18 | -53.47 |
| 2008-06-17 | -50.69 |
| 2008-06-16 | -50.00 |
| 2008-06-13 | -50.00 |
| 2008-06-12 | -53.47 |
| 2008-06-11 | -51.39 |
| 2008-06-10 | -52.08 |
| 2008-06-06 | -52.08 |
| 2008-06-05 | -51.39 |
| 2008-06-04 | -51.39 |
| 2008-06-03 | -51.39 |
| 2008-06-02 | -50.69 |
| 2008-05-30 | -51.39 |
| 2008-05-29 | -50.00 |
| 2008-05-28 | -50.00 |
| 2008-05-27 | -52.08 |
| 2008-05-26 | -52.08 |
| 2008-05-23 | -51.39 |
| 2008-05-22 | -51.39 |
| 2008-05-21 | -50.69 |
| 2008-05-20 | -49.31 |
| 2008-05-19 | -49.31 |
| 2008-05-16 | -50.00 |
| 2008-05-15 | -51.39 |
| 2008-05-14 | -49.31 |
| 2008-05-13 | -46.53 |
| 2008-05-09 | -48.61 |
| 2008-05-08 | -47.92 |
| 2008-05-07 | -46.53 |
| 2008-05-06 | -45.14 |
| 2008-05-05 | -47.92 |
| 2008-05-02 | -49.31 |
| 2008-04-30 | -50.00 |
| 2008-04-29 | -50.00 |
| 2008-04-28 | -49.31 |
| 2008-04-25 | -50.69 |
| 2008-04-24 | -47.92 |
| 2008-04-23 | -49.31 |
| 2008-04-22 | -50.69 |
| 2008-04-21 | -49.31 |
| 2008-04-18 | -51.39 |
| 2008-04-17 | -50.00 |
| 2008-04-16 | -50.00 |
| 2008-04-15 | -50.00 |
| 2008-04-14 | -49.31 |
| 2008-04-11 | -49.31 |
| 2008-04-10 | -49.31 |
| 2008-04-09 | -49.31 |
| 2008-04-08 | -49.31 |
| 2008-04-07 | -48.61 |
| 2008-04-03 | -49.31 |
| 2008-04-02 | -48.61 |
| 2008-04-01 | -50.00 |
| 2008-03-31 | -48.61 |
| 2008-03-28 | -48.61 |
| 2008-03-27 | -50.00 |
| 2008-03-26 | -47.92 |
| 2008-03-25 | -48.61 |
| 2008-03-20 | -48.61 |
| 2008-03-19 | -47.22 |
| 2008-03-18 | -51.39 |
| 2008-03-17 | -48.61 |
| 2008-03-14 | -45.83 |
| 2008-03-13 | -41.67 |
| 2008-03-12 | -38.89 |
| 2008-03-11 | -36.81 |
| 2008-03-10 | -36.11 |
| 2008-03-07 | -36.11 |
| 2008-03-06 | -35.42 |
| 2008-03-05 | -36.81 |
| 2008-03-04 | -37.50 |
| 2008-03-03 | -36.11 |
| 2008-02-29 | -37.50 |
| 2008-02-28 | -42.36 |
| 2008-02-27 | -44.44 |
| 2008-02-26 | -45.14 |
| 2008-02-25 | -46.53 |
| 2008-02-22 | -46.53 |
| 2008-02-21 | -45.14 |
| 2008-02-20 | -44.44 |
| 2008-02-19 | -45.14 |
| 2008-02-18 | -47.22 |
| 2008-02-15 | -47.22 |
| 2008-02-14 | -47.22 |
| 2008-02-13 | -50.00 |
| 2008-02-12 | -50.00 |
| 2008-02-11 | -52.78 |
| 2008-02-06 | -50.00 |
| 2008-02-05 | -50.00 |
| 2008-02-04 | -50.69 |
| 2008-02-01 | -54.17 |
| 2008-01-31 | -53.47 |
| 2008-01-30 | -51.39 |
| 2008-01-29 | -50.69 |
| 2008-01-28 | -44.44 |
| 2008-01-25 | -50.69 |
| 2008-01-24 | -55.56 |
| 2008-01-23 | -53.47 |
| 2008-01-22 | -54.86 |
| 2008-01-21 | -50.00 |
| 2008-01-18 | -48.61 |
| 2008-01-17 | -48.61 |
| 2008-01-16 | -47.92 |
| 2008-01-15 | -45.83 |
| 2008-01-14 | -44.44 |
| 2008-01-11 | -44.44 |
| 2008-01-10 | -44.44 |
| 2008-01-09 | -43.75 |
| 2008-01-08 | -43.75 |
| 2008-01-07 | -42.36 |
| 2008-01-04 | -40.97 |
| 2008-01-03 | -41.67 |
| 2008-01-02 | -40.28 |
| 2007-12-31 | -38.89 |
| 2007-12-28 | -40.97 |
| 2007-12-27 | -40.97 |
| 2007-12-24 | -37.50 |
| 2007-12-21 | -42.36 |
| 2007-12-20 | -41.67 |
| 2007-12-19 | -41.67 |
| 2007-12-18 | -41.67 |
| 2007-12-17 | -40.28 |
| 2007-12-14 | -37.50 |
| 2007-12-13 | -38.89 |
| 2007-12-12 | -37.50 |
| 2007-12-11 | -37.50 |
| 2007-12-10 | -36.81 |
| 2007-12-07 | -35.42 |
| 2007-12-06 | -33.33 |
| 2007-12-05 | -33.33 |
| 2007-12-04 | -34.03 |
| 2007-12-03 | -36.81 |
| 2007-11-30 | -36.81 |
| 2007-11-29 | -36.81 |
| 2007-11-28 | -38.89 |
| 2007-11-27 | -40.28 |
| 2007-11-26 | -37.50 |
| 2007-11-23 | -39.58 |
| 2007-11-22 | -39.58 |
| 2007-11-21 | -36.81 |
| 2007-11-20 | -34.03 |
| 2007-11-19 | -34.03 |
| 2007-11-16 | -33.33 |
| 2007-11-15 | -31.94 |
| 2007-11-14 | -30.56 |
| 2007-11-13 | -34.03 |
| 2007-11-12 | -33.33 |
| 2007-11-09 | -31.25 |
| 2007-11-08 | -31.25 |
| 2007-11-07 | -30.56 |
| 2007-11-06 | -29.17 |
| 2007-11-05 | -29.17 |
| 2007-11-02 | -23.61 |
| 2007-11-01 | -30.56 |
| 2007-10-31 | -37.50 |
| 2007-10-30 | -40.97 |
| 2007-10-29 | -41.67 |
| 2007-10-26 | -41.67 |
| 2007-10-25 | -41.67 |
| 2007-10-24 | -38.89 |
| 2007-10-23 | -39.58 |
| 2007-10-22 | -43.06 |
| 2007-10-18 | -45.14 |
| 2007-10-17 | -43.75 |
| 2007-10-16 | -44.44 |
| 2007-10-15 | -43.06 |
| 2007-10-12 | -41.67 |
| 2007-10-11 | -39.58 |
| 2007-10-10 | -42.36 |
| 2007-10-09 | -42.36 |
| 2007-10-08 | -42.36 |
| 2007-10-05 | -38.89 |
| 2007-10-04 | -40.28 |
| 2007-10-03 | -39.58 |
| 2007-10-02 | -37.50 |
| 2007-09-28 | -34.72 |
| 2007-09-27 | -38.19 |
| 2007-09-25 | -38.19 |
| 2007-09-24 | -36.11 |
| 2007-09-21 | -37.50 |
| 2007-09-20 | -35.42 |
| 2007-09-19 | -33.33 |
| 2007-09-18 | -29.17 |
| 2007-09-17 | -33.33 |
| 2007-09-14 | -33.33 |
| 2007-09-13 | -32.64 |
| 2007-09-12 | -31.94 |
| 2007-09-11 | -31.94 |
| 2007-09-10 | -31.25 |
| 2007-09-07 | -32.64 |
| 2007-09-06 | -34.72 |
| 2007-09-05 | -34.03 |
| 2007-09-04 | -33.33 |
| 2007-09-03 | -31.94 |
| 2007-08-31 | -32.64 |
| 2007-08-30 | -31.25 |
| 2007-08-29 | -26.39 |
| 2007-08-28 | -22.22 |
| 2007-08-27 | -36.11 |
| 2007-08-24 | -36.81 |
| 2007-08-23 | -37.50 |
| 2007-08-22 | -36.81 |
| 2007-08-21 | -36.11 |
| 2007-08-20 | -41.67 |
| 2007-08-17 | -44.44 |
| 2007-08-16 | -40.28 |
| 2007-08-15 | -36.81 |
| 2007-08-14 | -34.03 |
| 2007-08-13 | -34.03 |
| 2007-08-10 | -36.11 |
| 2007-08-09 | -31.94 |
| 2007-08-08 | -32.64 |
| 2007-08-07 | -33.33 |
| 2007-08-06 | -30.56 |
| 2007-08-03 | -27.78 |
| 2007-08-02 | -27.78 |
| 2007-08-01 | -25.00 |
| 2007-07-31 | -18.06 |
| 2007-07-30 | -20.83 |
| 2007-07-27 | -18.06 |
| 2007-07-26 | -12.50 |
| 2007-07-25 | -9.72 |
| 2007-07-24 | -8.33 |
| 2007-07-23 | -11.11 |
| 2007-07-20 | -11.11 |
| 2007-07-19 | -9.72 |
| 2007-07-18 | -12.50 |
| 2007-07-17 | -8.33 |
| 2007-07-16 | -8.33 |
| 2007-07-13 | -6.94 |
| 2007-07-12 | -8.33 |
| 2007-07-11 | -9.72 |
| 2007-07-10 | -8.33 |
| 2007-07-09 | -1.39 |
| 2007-07-06 | -9.72 |
| 2007-07-05 | -9.72 |
| 2007-07-04 | -12.50 |
| 2007-07-03 | -12.50 |
| 2007-06-29 | -12.50 |
| 2007-06-28 | -9.72 |
| 2007-06-27 | -6.94 |
| 2007-06-26 | -1.39 |
| 2007-06-25 | -2.78 |
| 2007-06-22 | 0.00 |
| 2007-06-21 | -1.39 |
| 2007-06-20 | 1.39 |
| 2007-06-18 | 2.78 |
| 2007-06-15 | 9.72 |
| 2007-06-14 | 9.72 |
| 2007-06-13 | 1.39 |
| 2007-06-12 | 0.00 |
| 2007-06-11 | 8.33 |
| 2007-06-08 | 11.11 |
| 2007-06-07 | -1.39 |
| 2007-06-06 | 2.78 |
| 2007-06-05 | 2.78 |
| 2007-06-04 | 6.94 |
| 2007-06-01 | 13.89 |
| 2007-05-31 | 11.11 |
| 2007-05-30 | 8.33 |
| 2007-05-29 | 13.89 |
| 2007-05-28 | 13.89 |
| 2007-05-25 | 9.72 |
| 2007-05-23 | 9.72 |
| 2007-05-22 | 1.39 |
| 2007-05-21 | 2.78 |
| 2007-05-18 | 6.94 |
| 2007-05-17 | 9.72 |
| 2007-05-16 | 18.06 |
| 2007-05-15 | 15.28 |
| 2007-05-14 | 13.89 |
| 2007-05-11 | 15.28 |
| 2007-05-10 | 18.06 |
| 2007-05-09 | 2.78 |
| 2007-05-08 | 6.94 |
| 2007-05-07 | -12.50 |
| 2007-05-04 | -13.89 |
| 2007-05-03 | -12.50 |
| 2007-05-02 | -16.67 |
| 2007-04-30 | -16.67 |
| 2007-04-27 | -13.89 |
| 2007-04-26 | -12.50 |
| 2007-04-25 | -15.28 |
| 2007-04-24 | -13.89 |
| 2007-04-23 | -13.89 |
| 2007-04-20 | -11.11 |
| 2007-04-19 | -12.50 |
| 2007-04-18 | -12.50 |
| 2007-04-17 | -18.06 |
| 2007-04-16 | -18.06 |
| 2007-04-13 | -19.44 |
| 2007-04-12 | -19.44 |
| 2007-04-11 | -20.83 |
| 2007-04-10 | -16.67 |
| 2007-04-04 | -19.44 |
| 2007-04-03 | -18.06 |
| 2007-04-02 | -19.44 |
| 2007-03-30 | -16.67 |
| 2007-03-29 | -16.67 |
| 2007-03-28 | -19.44 |
| 2007-03-27 | -19.44 |
| 2007-03-26 | -18.06 |
| 2007-03-23 | -18.06 |
| 2007-03-22 | -13.89 |
| 2007-03-21 | -13.89 |
| 2007-03-20 | -15.28 |
| 2007-03-19 | -9.72 |
| 2007-03-16 | -18.06 |
| 2007-03-15 | -20.83 |
| 2007-03-14 | -22.22 |
| 2007-03-13 | -19.44 |
| 2007-03-12 | -22.22 |
| 2007-03-09 | -31.25 |
| 2007-03-08 | -30.56 |
| 2007-03-07 | -30.56 |
| 2007-03-06 | -31.94 |
| 2007-03-05 | -33.33 |
| 2007-03-02 | -23.61 |
| 2007-03-01 | -16.67 |
| 2007-02-28 | -16.67 |
| 2007-02-27 | -16.67 |
| 2007-02-26 | -13.89 |
| 2007-02-23 | -18.06 |
| 2007-02-22 | -18.06 |
| 2007-02-21 | -15.28 |
| 2007-02-16 | -15.28 |
| 2007-02-15 | -16.67 |
| 2007-02-14 | -18.06 |
| 2007-02-13 | -12.50 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | -13.89 |
| 2007-02-08 | -19.44 |
| 2007-02-07 | -19.44 |
| 2007-02-06 | -22.22 |
| 2007-02-05 | -25.00 |
| 2007-02-02 | -22.22 |
| 2007-02-01 | -22.22 |
| 2007-01-31 | -19.44 |
| 2007-01-30 | -13.89 |
| 2007-01-29 | -19.44 |
| 2007-01-26 | -22.22 |
| 2007-01-25 | -5.56 |
| 2007-01-24 | -33.33 |
| 2007-01-23 | -30.56 |
| 2007-01-22 | -27.78 |
| 2007-01-19 | -27.78 |
| 2007-01-18 | -27.78 |
| 2007-01-17 | -27.78 |
| 2007-01-16 | -22.22 |
| 2007-01-15 | -30.56 |
| 2007-01-12 | -33.33 |
| 2007-01-11 | -33.33 |
| 2007-01-10 | -30.56 |
| 2007-01-09 | -33.33 |
| 2007-01-08 | -30.56 |
| 2007-01-05 | -30.56 |
| 2007-01-04 | -33.33 |
| 2007-01-03 | -27.78 |
| 2007-01-02 | -30.56 |
| 2006-12-29 | -27.78 |
| 2006-12-28 | -25.00 |
| 2006-12-27 | -25.00 |
| 2006-12-22 | -25.00 |
| 2006-12-21 | -27.78 |
| 2006-12-20 | -22.22 |
| 2006-12-19 | -19.44 |
| 2006-12-18 | -13.89 |
| 2006-12-15 | -11.11 |
| 2006-12-14 | -8.33 |
| 2006-12-13 | -5.56 |
| 2006-12-12 | -5.56 |
| 2006-12-11 | -5.56 |
| 2006-12-08 | -11.11 |
| 2006-12-07 | -11.11 |
| 2006-12-06 | -8.33 |
| 2006-12-05 | -11.11 |
| 2006-12-04 | -16.67 |
| 2006-12-01 | -13.89 |
| 2006-11-30 | -11.11 |
| 2006-11-29 | -13.89 |
| 2006-11-28 | -16.67 |
| 2006-11-27 | -11.11 |
| 2006-11-24 | -13.89 |
| 2006-11-23 | -11.11 |
| 2006-11-22 | -16.67 |
| 2006-11-21 | -8.33 |
| 2006-11-20 | -16.67 |
| 2006-11-17 | -13.89 |
| 2006-11-16 | -11.11 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | -30.56 |
| 2006-11-13 | -30.56 |
| 2006-11-10 | -30.56 |
| 2006-11-09 | -30.56 |
| 2006-11-08 | -36.11 |
| 2006-11-07 | -36.11 |
| 2006-11-06 | -36.11 |
| 2006-11-03 | -36.11 |
| 2006-11-02 | -30.56 |
| 2006-11-01 | -30.56 |
| 2006-10-31 | -33.33 |
| 2006-10-27 | -33.33 |
| 2006-10-26 | -33.33 |
| 2006-10-25 | -30.56 |
| 2006-10-24 | -33.33 |
| 2006-10-23 | -30.56 |
| 2006-10-20 | -33.33 |
| 2006-10-19 | -33.33 |
| 2006-10-18 | -33.33 |
| 2006-10-17 | -33.33 |
| 2006-10-16 | -33.33 |
| 2006-10-13 | -30.56 |
| 2006-10-12 | -33.33 |
| 2006-10-11 | -33.33 |
| 2006-10-10 | -33.33 |
| 2006-10-09 | -33.33 |
| 2006-10-06 | -33.33 |
| 2006-10-05 | -30.56 |
| 2006-10-04 | -30.56 |
| 2006-10-03 | -30.56 |
| 2006-09-29 | -27.78 |
| 2006-09-28 | -30.56 |
| 2006-09-27 | -30.56 |
| 2006-09-26 | -30.56 |
| 2006-09-25 | -27.78 |
| 2006-09-22 | -30.56 |
| 2006-09-21 | -27.78 |
| 2006-09-20 | -27.78 |
| 2006-09-19 | -30.56 |
| 2006-09-18 | -30.56 |
| 2006-09-15 | -30.56 |
| 2006-09-14 | -33.33 |
| 2006-09-13 | -33.33 |
| 2006-09-12 | -36.11 |
| 2006-09-11 | -36.11 |
| 2006-09-08 | -33.33 |
| 2006-09-07 | -33.33 |
| 2006-09-06 | -30.56 |
| 2006-09-05 | -30.56 |
| 2006-09-04 | -33.33 |
| 2006-09-01 | -30.56 |
| 2006-08-31 | -30.56 |
| 2006-08-30 | -33.33 |
| 2006-08-29 | -33.33 |
| 2006-08-28 | -30.56 |
| 2006-08-25 | -30.56 |
| 2006-08-24 | -30.56 |
| 2006-08-23 | -30.56 |
| 2006-08-22 | -30.56 |
| 2006-08-21 | -30.56 |
| 2006-08-18 | -30.56 |
| 2006-08-17 | -27.78 |
| 2006-08-16 | -27.78 |
| 2006-08-15 | -27.78 |
| 2006-08-14 | -27.78 |
| 2006-08-11 | -30.56 |
| 2006-08-10 | -27.78 |
| 2006-08-09 | -27.78 |
| 2006-08-08 | -27.78 |
| 2006-08-07 | -25.00 |
| 2006-08-04 | -25.00 |
| 2006-08-03 | -27.78 |
| 2006-08-02 | -33.33 |
| 2006-08-01 | -30.56 |
| 2006-07-31 | -30.56 |
| 2006-07-28 | -33.33 |
| 2006-07-27 | -33.33 |
| 2006-07-26 | -33.33 |
| 2006-07-25 | -36.11 |
| 2006-07-24 | -33.33 |
| 2006-07-21 | -33.33 |
| 2006-07-20 | -30.56 |
| 2006-07-19 | -33.33 |
| 2006-07-18 | -30.56 |
| 2006-07-17 | -33.33 |
| 2006-07-14 | -27.78 |
| 2006-07-13 | -30.56 |
| 2006-07-12 | -30.56 |
| 2006-07-11 | -27.78 |
| 2006-07-10 | -27.78 |
| 2006-07-07 | -27.78 |
| 2006-07-06 | -25.00 |
| 2006-07-05 | -25.00 |
| 2006-07-04 | -25.00 |
| 2006-07-03 | -25.00 |
| 2006-06-30 | -22.22 |
| 2006-06-29 | -22.22 |
| 2006-06-28 | -25.00 |
| 2006-06-27 | -25.00 |
| 2006-06-26 | -25.00 |
| 2006-06-23 | -25.00 |
| 2006-06-22 | -25.00 |
| 2006-06-21 | -25.00 |
| 2006-06-20 | -25.00 |
| 2006-06-19 | -25.00 |
| 2006-06-16 | -22.22 |
| 2006-06-15 | -25.00 |
| 2006-06-14 | -25.00 |
| 2006-06-13 | -22.22 |
| 2006-06-12 | -22.22 |
| 2006-06-09 | -22.22 |
| 2006-06-08 | -25.00 |
| 2006-06-07 | -19.44 |
| 2006-06-06 | -22.22 |
| 2006-06-05 | -22.22 |
| 2006-06-02 | -22.22 |
| 2006-06-01 | -22.22 |
| 2006-05-30 | -22.22 |
| 2006-05-29 | -22.22 |
| 2006-05-26 | -22.22 |
| 2006-05-25 | -25.00 |
| 2006-05-24 | -22.22 |
| 2006-05-23 | -25.00 |
| 2006-05-22 | -25.00 |
| 2006-05-19 | -25.00 |
| 2006-05-18 | -19.44 |
| 2006-05-17 | -19.44 |
| 2006-05-16 | -19.44 |
| 2006-05-15 | -16.67 |
| 2006-05-12 | -11.11 |
| 2006-05-11 | -11.11 |
| 2006-05-10 | -11.11 |
| 2006-05-09 | -8.33 |
| 2006-05-08 | -11.11 |
| 2006-05-04 | -8.33 |
| 2006-05-03 | -8.33 |
| 2006-05-02 | -8.33 |
| 2006-04-28 | -2.78 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | -5.56 |
| 2006-04-25 | -2.78 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 2.78 |
| 2006-04-18 | 2.78 |
| 2006-04-13 | 5.56 |
| 2006-04-12 | 8.33 |
| 2006-04-11 | 8.33 |
| 2006-04-10 | 8.33 |
| 2006-04-07 | 11.11 |
| 2006-04-06 | 11.11 |
| 2006-04-04 | 2.78 |
| 2006-04-03 | -2.78 |
| 2006-03-31 | -8.33 |
| 2006-03-30 | -11.11 |
| 2006-03-29 | -8.33 |
| 2006-03-28 | -8.33 |
| 2006-03-27 | -8.33 |
| 2006-03-24 | -11.11 |
| 2006-03-23 | -5.56 |
| 2006-03-22 | -19.44 |
| 2006-03-21 | -16.67 |
| 2006-03-20 | -16.67 |
| 2006-03-17 | -22.22 |
| 2006-03-16 | -22.22 |
| 2006-03-15 | -22.22 |
| 2006-03-14 | -19.44 |
| 2006-03-13 | -19.44 |
| 2006-03-10 | -25.00 |
| 2006-03-09 | -27.78 |
| 2006-03-08 | -22.22 |
| 2006-03-07 | -22.22 |
| 2006-03-06 | -19.44 |
| 2006-03-03 | -22.22 |
| 2006-03-02 | -19.44 |
| 2006-03-01 | -19.44 |
| 2006-02-28 | -16.67 |
| 2006-02-27 | -16.67 |
| 2006-02-24 | -11.11 |
| 2006-02-23 | -13.89 |
| 2006-02-22 | -16.67 |
| 2006-02-21 | -16.67 |
| 2006-02-20 | -13.89 |
| 2006-02-17 | -19.44 |
| 2006-02-16 | -11.11 |
| 2006-02-15 | -11.11 |
| 2006-02-14 | -11.11 |
| 2006-02-13 | -11.11 |
| 2006-02-10 | -8.33 |
| 2006-02-09 | -11.11 |
| 2006-02-08 | -8.33 |
| 2006-02-07 | -16.67 |
| 2006-02-06 | -13.89 |
| 2006-02-03 | -22.22 |
| 2006-02-02 | -22.22 |
| 2006-02-01 | -19.44 |
| 2006-01-27 | -13.89 |
| 2006-01-26 | -19.44 |
| 2006-01-25 | -16.67 |
| 2006-01-24 | -19.44 |
| 2006-01-23 | -19.44 |
| 2006-01-20 | -25.00 |
| 2006-01-19 | -19.44 |
| 2006-01-18 | -22.22 |
| 2006-01-17 | -25.00 |
| 2006-01-16 | -13.89 |
| 2006-01-13 | -25.00 |
| 2006-01-12 | -30.56 |
| 2006-01-11 | -30.56 |
| 2006-01-10 | -30.56 |
| 2006-01-09 | -27.78 |
| 2006-01-06 | -36.11 |
| 2006-01-05 | -36.11 |
| 2006-01-04 | -36.11 |
| 2006-01-03 | -41.67 |
| 2005-12-30 | -38.89 |
| 2005-12-29 | -41.67 |
| 2005-12-28 | -38.89 |
| 2005-12-23 | -38.89 |
| 2005-12-22 | -36.11 |
| 2005-12-21 | -38.89 |
| 2005-12-20 | -36.11 |
| 2005-12-19 | -36.11 |
| 2005-12-16 | -36.11 |
| 2005-12-15 | -33.33 |
| 2005-12-14 | -30.56 |
| 2005-12-13 | -33.33 |
| 2005-12-12 | -38.89 |
| 2005-12-09 | -41.67 |
| 2005-12-08 | -41.67 |
| 2005-12-07 | -41.67 |
| 2005-12-06 | -44.44 |
| 2005-12-05 | -38.89 |
| 2005-12-02 | -44.44 |
| 2005-12-01 | -38.89 |
| 2005-11-30 | -38.89 |
| 2005-11-29 | -41.67 |
| 2005-11-28 | -41.67 |
| 2005-11-25 | -41.67 |
| 2005-11-24 | -38.89 |
| 2005-11-23 | -41.67 |
| 2005-11-22 | -41.67 |
| 2005-11-21 | -38.89 |
| 2005-11-18 | -41.67 |
| 2005-11-17 | -41.67 |
| 2005-11-16 | -41.67 |
| 2005-11-15 | -41.67 |
| 2005-11-14 | -44.44 |
| 2005-11-11 | -41.67 |
| 2005-11-10 | -44.44 |
| 2005-11-09 | -41.67 |
| 2005-11-08 | -44.44 |
| 2005-11-07 | -41.67 |
| 2005-11-04 | -44.44 |
| 2005-11-03 | -44.44 |
| 2005-11-02 | -41.67 |
| 2005-11-01 | -41.67 |
| 2005-10-31 | -41.67 |
| 2005-10-28 | -47.22 |
| 2005-10-27 | -44.44 |
| 2005-10-26 | -44.44 |
| 2005-10-25 | -41.67 |
| 2005-10-24 | -38.89 |
| 2005-10-21 | -38.89 |
| 2005-10-20 | -36.11 |
| 2005-10-19 | -38.89 |
| 2005-10-18 | -33.33 |
| 2005-10-17 | -33.33 |
| 2005-10-14 | -33.33 |
| 2005-10-13 | -27.78 |
| 2005-10-12 | -33.33 |
| 2005-10-10 | -30.56 |
| 2005-10-07 | -30.56 |
| 2005-10-06 | -30.56 |
| 2005-10-05 | -27.78 |
| 2005-10-04 | -30.56 |
| 2005-10-03 | -33.33 |
| 2005-09-30 | -27.78 |
| 2005-09-29 | -30.56 |
| 2005-09-28 | -30.56 |
| 2005-09-27 | -30.56 |
| 2005-09-26 | -30.56 |
| 2005-09-23 | -30.56 |
| 2005-09-22 | -30.56 |
| 2005-09-21 | -30.56 |
| 2005-09-20 | -27.78 |
| 2005-09-16 | -33.33 |
| 2005-09-15 | -27.78 |
| 2005-09-14 | -30.56 |
| 2005-09-13 | -33.33 |
| 2005-09-12 | -27.78 |
| 2005-09-09 | -25.00 |
| 2005-09-08 | -19.44 |
| 2005-09-07 | -19.44 |
| 2005-09-06 | -19.44 |
| 2005-09-05 | -16.67 |
| 2005-09-02 | -16.67 |
| 2005-09-01 | -22.22 |
| 2005-08-31 | -22.22 |
| 2005-08-30 | -19.44 |
| 2005-08-29 | -22.22 |
| 2005-08-26 | -16.67 |
| 2005-08-25 | -19.44 |
| 2005-08-24 | -19.44 |
| 2005-08-23 | -22.22 |
| 2005-08-22 | -25.00 |
| 2005-08-19 | -25.00 |
| 2005-08-18 | -22.22 |
| 2005-08-17 | -16.67 |
| 2005-08-16 | -13.89 |
| 2005-08-15 | -13.89 |
| 2005-08-12 | -16.67 |
| 2005-08-11 | -16.67 |
| 2005-08-10 | -16.67 |
| 2005-08-09 | -16.67 |
| 2005-08-08 | -11.11 |
| 2005-08-05 | -8.33 |
| 2005-08-04 | -8.33 |
| 2005-08-03 | -2.78 |
| 2005-08-02 | -22.22 |
| 2005-08-01 | -30.56 |
| 2005-07-29 | -27.78 |
| 2005-07-28 | -30.56 |
| 2005-07-27 | -33.33 |
| 2005-07-26 | -33.33 |
| 2005-07-25 | -30.56 |
| 2005-07-22 | -30.56 |
| 2005-07-21 | -27.78 |
| 2005-07-20 | -27.78 |
| 2005-07-19 | -27.78 |
| 2005-07-18 | -27.78 |
| 2005-07-15 | -30.56 |
| 2005-07-14 | -27.78 |
| 2005-07-13 | -30.56 |
| 2005-07-12 | -30.56 |
| 2005-07-11 | -27.78 |
| 2005-07-08 | -27.78 |
| 2005-07-07 | -22.22 |
| 2005-07-06 | -22.22 |
| 2005-07-05 | -22.22 |
| 2005-07-04 | -19.44 |
| 2005-06-30 | -22.22 |
| 2005-06-29 | -19.44 |
| 2005-06-28 | -19.44 |
| 2005-06-27 | -16.67 |
| 2005-06-24 | -19.44 |
| 2005-06-23 | -16.67 |
| 2005-06-22 | -13.89 |
| 2005-06-21 | -25.00 |
| 2005-06-20 | -25.00 |
| 2005-06-17 | -25.00 |
| 2005-06-16 | -22.22 |
| 2005-06-15 | -25.00 |
| 2005-06-14 | -22.22 |
| 2005-06-13 | -19.44 |
| 2005-06-10 | -22.22 |
| 2005-06-09 | -19.44 |
| 2005-06-08 | -19.44 |
| 2005-06-07 | -19.44 |
| 2005-06-06 | -19.44 |
| 2005-06-03 | -16.67 |
| 2005-06-02 | -19.44 |
| 2005-06-01 | -22.22 |
| 2005-05-31 | -19.44 |
| 2005-05-30 | -16.67 |
| 2005-05-27 | -16.67 |
| 2005-05-26 | -16.67 |
| 2005-05-25 | -19.44 |
| 2005-05-24 | -13.89 |
| 2005-05-23 | -19.44 |
| 2005-05-20 | -16.67 |
| 2005-05-19 | -13.89 |
| 2005-05-18 | -8.33 |
| 2005-05-17 | -5.56 |
| 2005-05-13 | -5.56 |
| 2005-05-12 | -2.78 |
| 2005-05-11 | -2.78 |
| 2005-05-10 | -5.56 |
| 2005-05-09 | -2.78 |
| 2005-05-06 | -5.56 |
| 2005-05-05 | -2.78 |
| 2005-05-04 | -2.78 |
| 2005-05-03 | -2.78 |
| 2005-04-29 | -2.78 |
| 2005-04-28 | -2.78 |
| 2005-04-27 | -5.56 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | -5.56 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | -2.78 |
| 2005-04-20 | 2.78 |
| 2005-04-19 | 2.78 |
| 2005-04-18 | 2.78 |
| 2005-04-15 | 2.78 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | -2.78 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | -2.78 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | -2.78 |
| 2005-03-29 | -2.78 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 8.33 |
| 2005-03-18 | 8.33 |
| 2005-03-17 | 8.33 |
| 2005-03-16 | 8.33 |
| 2005-03-15 | 8.33 |
| 2005-03-14 | 11.11 |
| 2005-03-11 | 8.33 |
| 2005-03-10 | 8.33 |
| 2005-03-09 | 5.56 |
| 2005-03-08 | 5.56 |
| 2005-03-07 | 8.33 |
| 2005-03-04 | 8.33 |
| 2005-03-03 | 8.33 |
| 2005-03-02 | 5.56 |
| 2005-03-01 | 8.33 |
| 2005-02-28 | 11.11 |
| 2005-02-25 | 8.33 |
| 2005-02-24 | 8.33 |
| 2005-02-23 | 8.33 |
| 2005-02-22 | 11.11 |
| 2005-02-21 | 11.11 |
| 2005-02-18 | 11.11 |
| 2005-02-17 | 13.89 |
| 2005-02-16 | 16.67 |
| 2005-02-15 | 13.89 |
| 2005-02-14 | 8.33 |
| 2005-02-08 | 11.11 |
| 2005-02-07 | 11.11 |
| 2005-02-04 | 11.11 |
| 2005-02-03 | 8.33 |
| 2005-02-02 | 5.56 |
| 2005-02-01 | 8.33 |
| 2005-01-31 | 13.89 |
| 2005-01-28 | 8.33 |
| 2005-01-27 | 8.33 |
| 2005-01-26 | 8.33 |
| 2005-01-25 | 8.33 |
| 2005-01-24 | 11.11 |
| 2005-01-21 | 11.11 |
| 2005-01-20 | 11.11 |
| 2005-01-19 | 13.89 |
| 2005-01-18 | 11.11 |
| 2005-01-17 | 11.11 |
| 2005-01-14 | 13.89 |
| 2005-01-13 | 11.11 |
| 2005-01-12 | 11.11 |
| 2005-01-11 | 13.89 |
| 2005-01-10 | 16.67 |
| 2005-01-07 | 19.44 |
| 2005-01-06 | 30.56 |
| 2005-01-05 | 19.44 |
| 2005-01-04 | 27.78 |
| 2005-01-03 | 11.11 |
| 2004-12-31 | 11.11 |
| 2004-12-30 | 11.11 |
| 2004-12-29 | 13.89 |
| 2004-12-28 | 13.89 |
| 2004-12-24 | 13.89 |
| 2004-12-23 | 8.33 |
| 2004-12-22 | 2.78 |
| 2004-12-21 | 5.56 |
| 2004-12-20 | 2.78 |
| 2004-12-17 | 5.56 |
| 2004-12-16 | 5.56 |
| 2004-12-15 | 5.56 |
| 2004-12-14 | 2.78 |
| 2004-12-13 | 2.78 |
| 2004-12-10 | 2.78 |
| 2004-12-09 | 2.78 |
| 2004-12-08 | 2.78 |
| 2004-12-07 | 8.33 |
| 2004-12-06 | 5.56 |
| 2004-12-03 | 5.56 |
| 2004-12-02 | 5.56 |
| 2004-12-01 | 8.33 |
| 2004-11-30 | 8.33 |
| 2004-11-29 | 5.56 |
| 2004-11-26 | 8.33 |
| 2004-11-25 | 8.33 |
| 2004-11-24 | 13.89 |
| 2004-11-23 | 13.89 |
| 2004-11-22 | 16.67 |
| 2004-11-19 | 13.89 |
| 2004-11-18 | 13.89 |
| 2004-11-17 | 8.33 |
| 2004-11-16 | 8.33 |
| 2004-11-15 | 11.11 |
| 2004-11-12 | 8.33 |
| 2004-11-11 | 8.33 |
| 2004-11-10 | 5.56 |
| 2004-11-09 | 8.33 |
| 2004-11-08 | 2.78 |
| 2004-11-05 | 8.33 |
| 2004-11-04 | 2.78 |
| 2004-11-03 | -2.78 |
| 2004-11-02 | 2.78 |
| 2004-11-01 | -2.78 |
| 2004-10-29 | 5.56 |
| 2004-10-28 | 2.78 |
| 2004-10-27 | 5.56 |
| 2004-10-26 | 2.78 |
| 2004-10-25 | 2.78 |
| 2004-10-21 | 5.56 |
| 2004-10-20 | 5.56 |
| 2004-10-19 | 8.33 |
| 2004-10-18 | 5.56 |
| 2004-10-15 | 8.33 |
| 2004-10-14 | 8.33 |
| 2004-10-13 | 8.33 |
| 2004-10-12 | 11.11 |
| 2004-10-11 | 11.11 |
| 2004-10-08 | 13.89 |
| 2004-10-07 | 13.89 |
| 2004-10-06 | 11.11 |
| 2004-10-05 | 11.11 |
| 2004-10-04 | 13.89 |
| 2004-09-30 | 16.67 |
| 2004-09-28 | 13.89 |
| 2004-09-27 | 13.89 |
| 2004-09-24 | 13.89 |
| 2004-09-23 | 19.44 |
| 2004-09-22 | 22.22 |
| 2004-09-21 | 16.67 |
| 2004-09-20 | 13.89 |
| 2004-09-17 | 11.11 |
| 2004-09-16 | 13.89 |
| 2004-09-15 | 11.11 |
| 2004-09-14 | 11.11 |
| 2004-09-13 | 8.33 |
| 2004-09-10 | 13.89 |
| 2004-09-09 | 11.11 |
| 2004-09-08 | 11.11 |
| 2004-09-07 | 13.89 |
| 2004-09-06 | 13.89 |
| 2004-09-03 | 13.89 |
| 2004-09-02 | 13.89 |
| 2004-09-01 | 11.11 |
| 2004-08-31 | 13.89 |
| 2004-08-30 | 11.11 |
| 2004-08-27 | 13.89 |
| 2004-08-26 | 11.11 |
| 2004-08-25 | 13.89 |
| 2004-08-24 | 19.44 |
| 2004-08-23 | 19.44 |
| 2004-08-20 | 11.11 |
| 2004-08-19 | 11.11 |
| 2004-08-18 | 11.11 |
| 2004-08-17 | 8.33 |
| 2004-08-16 | 2.78 |
| 2004-08-13 | 5.56 |
| 2004-08-12 | 8.33 |
| 2004-08-11 | 2.78 |
| 2004-08-10 | 5.56 |
| 2004-08-09 | 11.11 |
| 2004-08-06 | 5.56 |
| 2004-08-05 | 8.33 |
| 2004-08-04 | 5.56 |
| 2004-08-03 | 5.56 |
| 2004-08-02 | 5.56 |
| 2004-07-30 | 11.11 |
| 2004-07-29 | 8.33 |
| 2004-07-28 | 8.33 |
| 2004-07-27 | 5.56 |
| 2004-07-26 | 8.33 |
| 2004-07-23 | 8.33 |
| 2004-07-22 | 5.56 |
| 2004-07-21 | 13.89 |
| 2004-07-20 | 13.89 |
| 2004-07-19 | 16.67 |
| 2004-07-16 | 13.89 |
| 2004-07-15 | 13.89 |
| 2004-07-14 | 11.11 |
| 2004-07-13 | 13.89 |
| 2004-07-12 | 19.44 |
| 2004-07-09 | 16.67 |
| 2004-07-08 | 19.44 |
| 2004-07-07 | 22.22 |
| 2004-07-06 | 22.22 |
| 2004-07-05 | 19.44 |
| 2004-07-02 | 22.22 |
| 2004-06-30 | 19.44 |
| 2004-06-29 | 16.67 |
| 2004-06-28 | 13.89 |
| 2004-06-25 | 19.44 |
| 2004-06-24 | 19.44 |
| 2004-06-23 | 13.89 |
| 2004-06-21 | 11.11 |
| 2004-06-18 | 16.67 |
| 2004-06-17 | 16.67 |
| 2004-06-16 | 22.22 |
| 2004-06-15 | 22.22 |
| 2004-06-14 | 27.78 |
| 2004-06-11 | 30.56 |
| 2004-06-10 | 30.56 |
| 2004-06-09 | 30.56 |
| 2004-06-08 | 33.33 |
| 2004-06-07 | 36.11 |
| 2004-06-04 | 36.11 |
| 2004-06-03 | 33.33 |
| 2004-06-02 | 38.89 |
| 2004-06-01 | 33.33 |
| 2004-05-31 | 36.11 |
| 2004-05-28 | 36.11 |
| 2004-05-27 | 33.33 |
| 2004-05-25 | 33.33 |
| 2004-05-24 | 38.89 |
| 2004-05-21 | 33.33 |
| 2004-05-20 | 22.22 |
| 2004-05-19 | 19.44 |
| 2004-05-18 | 16.67 |
| 2004-05-17 | 11.11 |
| 2004-05-14 | 25.00 |
| 2004-05-13 | 41.67 |
| 2004-05-12 | 47.22 |
| 2004-05-11 | 44.44 |
| 2004-05-10 | 44.44 |
| 2004-05-07 | 50.00 |
| 2004-05-06 | 52.78 |
| 2004-05-05 | 55.56 |
| 2004-05-04 | 55.56 |
| 2004-05-03 | 55.56 |
| 2004-04-30 | 55.56 |
| 2004-04-29 | 58.33 |
| 2004-04-28 | 58.33 |
| 2004-04-27 | 58.33 |
| 2004-04-26 | 55.56 |
| 2004-04-23 | 55.56 |
| 2004-04-22 | 47.22 |
| 2004-04-21 | 47.22 |
| 2004-04-20 | 52.78 |
| 2004-04-19 | 52.78 |
| 2004-04-16 | 58.33 |
| 2004-04-15 | 55.56 |
| 2004-04-14 | 55.56 |
| 2004-04-13 | 58.33 |
| 2004-04-08 | 61.11 |
| 2004-04-07 | 61.11 |
| 2004-04-06 | 61.11 |
| 2004-04-02 | 52.78 |
| 2004-04-01 | 50.00 |
| 2004-03-31 | 58.33 |
| 2004-03-30 | 58.33 |
| 2004-03-29 | 61.11 |
| 2004-03-26 | 61.11 |
| 2004-03-25 | 66.67 |
| 2004-03-24 | 66.67 |
| 2004-03-23 | 63.89 |
| 2004-03-22 | 61.11 |
| 2004-03-19 | 63.89 |
| 2004-03-18 | 66.67 |
| 2004-03-17 | 69.44 |
| 2004-03-16 | 66.67 |
| 2004-03-15 | 66.67 |
| 2004-03-12 | 69.44 |
| 2004-03-11 | 75.00 |
| 2004-03-10 | 77.78 |
| 2004-03-09 | 80.56 |
| 2004-03-08 | 80.56 |
| 2004-03-05 | 83.33 |
| 2004-03-04 | 83.33 |
| 2004-03-03 | 77.78 |
| 2004-03-02 | 86.11 |
| 2004-03-01 | 88.89 |
| 2004-02-27 | 94.44 |
| 2004-02-26 | 91.67 |
| 2004-02-25 | 88.89 |
| 2004-02-24 | 102.78 |
| 2004-02-23 | 94.44 |
| 2004-02-20 | 94.44 |
| 2004-02-19 | 108.33 |
| 2004-02-18 | 116.67 |
| 2004-02-17 | 136.11 |
| 2004-02-16 | 136.11 |
| 2004-02-13 | 119.44 |
| 2004-02-12 | 122.22 |
| 2004-02-11 | 108.33 |
| 2004-02-10 | 108.33 |
| 2004-02-09 | 108.33 |
| 2004-02-06 | 105.56 |
| 2004-02-05 | 102.78 |
| 2004-02-04 | 105.56 |
| 2004-02-03 | 108.33 |
| 2004-02-02 | 105.56 |
| 2004-01-30 | 111.11 |
| 2004-01-29 | 111.11 |
| 2004-01-28 | 108.33 |
| 2004-01-27 | 127.78 |
| 2004-01-26 | 113.89 |
| 2004-01-21 | 111.11 |
| 2004-01-20 | 108.33 |
| 2004-01-19 | 102.78 |
| 2004-01-16 | 102.78 |
| 2004-01-15 | 102.78 |
| 2004-01-14 | 102.78 |
| 2004-01-13 | 100.00 |
| 2004-01-12 | 102.78 |
| 2004-01-09 | 111.11 |
| 2004-01-08 | 111.11 |
| 2004-01-07 | 108.33 |
| 2004-01-06 | 116.67 |
| 2004-01-05 | 116.67 |
| 2004-01-02 | 127.78 |
| 2003-12-31 | 105.56 |
| 2003-12-30 | 100.00 |
| 2003-12-29 | 100.00 |
| 2003-12-24 | 100.00 |
| 2003-12-23 | 102.78 |
| 2003-12-22 | 97.22 |
| 2003-12-19 | 100.00 |
| 2003-12-18 | 100.00 |
| 2003-12-17 | 102.78 |
| 2003-12-16 | 102.78 |
| 2003-12-15 | 100.00 |
| 2003-12-12 | 102.78 |
| 2003-12-11 | 102.78 |
| 2003-12-10 | 102.78 |
| 2003-12-09 | 102.78 |
| 2003-12-08 | 102.78 |
| 2003-12-05 | 111.11 |
| 2003-12-04 | 108.33 |
| 2003-12-03 | 108.33 |
| 2003-12-02 | 111.11 |
| 2003-12-01 | 122.22 |
| 2003-11-28 | 108.33 |
| 2003-11-27 | 108.33 |
| 2003-11-26 | 108.33 |
| 2003-11-25 | 111.11 |
| 2003-11-24 | 105.56 |
| 2003-11-21 | 111.11 |
| 2003-11-20 | 111.11 |
| 2003-11-19 | 116.67 |
| 2003-11-18 | 119.44 |
| 2003-11-17 | 122.22 |
| 2003-11-14 | 122.22 |
| 2003-11-13 | 125.00 |
| 2003-11-12 | 119.44 |
| 2003-11-11 | 122.22 |
| 2003-11-10 | 122.22 |
| 2003-11-07 | 130.56 |
| 2003-11-06 | 127.78 |
| 2003-11-05 | 122.22 |
| 2003-11-04 | 127.78 |
| 2003-11-03 | 116.67 |
| 2003-10-31 | 102.78 |
| 2003-10-30 | 102.78 |
| 2003-10-29 | 105.56 |
| 2003-10-28 | 105.56 |
| 2003-10-27 | 102.78 |
| 2003-10-24 | 100.00 |
| 2003-10-23 | 97.22 |
| 2003-10-22 | 108.33 |
| 2003-10-21 | 113.89 |
| 2003-10-20 | 94.44 |
| 2003-10-17 | 94.44 |
| 2003-10-16 | 97.22 |
| 2003-10-15 | 105.56 |
| 2003-10-14 | 102.78 |
| 2003-10-13 | 111.11 |
| 2003-10-10 | 108.33 |
| 2003-10-09 | 116.67 |
| 2003-10-08 | 113.89 |
| 2003-10-07 | 97.22 |
| 2003-10-06 | 102.78 |
| 2003-10-03 | 108.33 |
| 2003-10-02 | 108.33 |
| 2003-09-30 | 108.33 |
| 2003-09-29 | 108.33 |
| 2003-09-26 | 105.56 |
| 2003-09-25 | 111.11 |
| 2003-09-24 | 122.22 |
| 2003-09-23 | 116.67 |
| 2003-09-22 | 122.22 |
| 2003-09-19 | 127.78 |
| 2003-09-18 | 122.22 |
| 2003-09-17 | 138.89 |
| 2003-09-16 | 147.22 |
| 2003-09-15 | 166.67 |
| 2003-09-11 | 177.78 |
| 2003-09-10 | 169.44 |
| 2003-09-09 | 163.89 |
| 2003-09-08 | 183.33 |
| 2003-09-05 | 183.33 |
| 2003-09-04 | 211.11 |
| 2003-09-03 | 211.11 |
| 2003-09-02 | 169.44 |
| 2003-09-01 | 177.78 |
| 2003-08-29 | 152.78 |
| 2003-08-28 | 152.78 |
| 2003-08-27 | 152.78 |
| 2003-08-26 | 166.67 |
| 2003-08-25 | 158.33 |
| 2003-08-22 | 172.22 |
| 2003-08-21 | 177.78 |
| 2003-08-20 | 172.22 |
| 2003-08-19 | 166.67 |
| 2003-08-18 | 138.89 |
| 2003-08-15 | 122.22 |
| 2003-08-14 | 122.22 |
| 2003-08-13 | 111.11 |
| 2003-08-12 | 108.33 |
| 2003-08-11 | 111.11 |
| 2003-08-08 | 108.33 |
| 2003-08-07 | 105.56 |
| 2003-08-06 | 105.56 |
| 2003-08-05 | 113.89 |
| 2003-08-04 | 113.89 |
| 2003-08-01 | 113.89 |
| 2003-07-31 | 108.33 |
| 2003-07-30 | 108.33 |
| 2003-07-29 | 116.67 |
| 2003-07-28 | 113.89 |
| 2003-07-25 | 113.89 |
| 2003-07-24 | 108.33 |
| 2003-07-23 | 111.11 |
| 2003-07-22 | 119.44 |
| 2003-07-21 | 122.22 |
| 2003-07-18 | 119.44 |
| 2003-07-17 | 108.33 |
| 2003-07-16 | 122.22 |
| 2003-07-15 | 125.00 |
| 2003-07-14 | 125.00 |
| 2003-07-11 | 116.67 |
| 2003-07-10 | 127.78 |
| 2003-07-09 | 119.44 |
| 2003-07-08 | 111.11 |
| 2003-07-07 | 100.00 |
| 2003-07-04 | 105.56 |
| 2003-07-03 | 111.11 |
| 2003-07-02 | 113.89 |
| 2003-06-30 | 108.33 |
| 2003-06-27 | 113.89 |
| 2003-06-26 | 119.44 |
| 2003-06-25 | 116.67 |
| 2003-06-24 | 111.11 |
| 2003-06-23 | 122.22 |
| 2003-06-20 | 119.44 |
| 2003-06-19 | 122.22 |
| 2003-06-18 | 113.89 |
| 2003-06-17 | 125.00 |
| 2003-06-16 | 127.78 |
| 2003-06-13 | 113.89 |
| 2003-06-12 | 111.11 |
| 2003-06-11 | 97.22 |
| 2003-06-10 | 100.00 |
| 2003-06-09 | 94.44 |
| 2003-06-06 | 97.22 |
| 2003-06-05 | 94.44 |
| 2003-06-03 | 113.89 |
| 2003-06-02 | 113.89 |
| 2003-05-30 | 105.56 |
| 2003-05-29 | 100.00 |
| 2003-05-28 | 116.67 |
| 2003-05-27 | 105.56 |
| 2003-05-26 | 97.22 |
| 2003-05-23 | 86.11 |
| 2003-05-22 | 58.33 |
| 2003-05-21 | 44.44 |
| 2003-05-20 | 47.22 |
| 2003-05-19 | 50.00 |
| 2003-05-16 | 58.33 |
| 2003-05-15 | 50.00 |
| 2003-05-14 | 50.00 |
| 2003-05-13 | 52.78 |
| 2003-05-12 | 55.56 |
| 2003-05-09 | 47.22 |
| 2003-05-07 | 47.22 |
| 2003-05-06 | 47.22 |
| 2003-05-05 | 61.11 |
| 2003-05-02 | 47.22 |
| 2003-04-30 | 41.67 |
| 2003-04-29 | 50.00 |
| 2003-04-28 | 30.56 |
| 2003-04-25 | 33.33 |
| 2003-04-24 | 36.11 |
| 2003-04-23 | 44.44 |
| 2003-04-22 | 55.56 |
| 2003-04-17 | 44.44 |
| 2003-04-16 | 47.22 |
| 2003-04-15 | 47.22 |
| 2003-04-14 | 47.22 |
| 2003-04-11 | 47.22 |
| 2003-04-10 | 50.00 |
| 2003-04-09 | 61.11 |
| 2003-04-08 | 63.89 |
| 2003-04-07 | 61.11 |
| 2003-04-04 | 61.11 |
| 2003-04-03 | 61.11 |
| 2003-04-02 | 58.33 |
| 2003-04-01 | 61.11 |
| 2003-03-31 | 52.78 |
| 2003-03-28 | 61.11 |
| 2003-03-27 | 63.89 |
| 2003-03-26 | 63.89 |
| 2003-03-25 | 55.56 |
| 2003-03-24 | 47.22 |
| 2003-03-21 | 41.67 |
| 2003-03-20 | 38.89 |
| 2003-03-19 | 38.89 |
| 2003-03-18 | 50.00 |
| 2003-03-17 | 50.00 |
| 2003-03-14 | 47.22 |
| 2003-03-13 | 38.89 |
| 2003-03-12 | 52.78 |
| 2003-03-11 | 41.67 |
| 2003-03-10 | 47.22 |
| 2003-03-07 | 44.44 |
| 2003-03-06 | 52.78 |
| 2003-03-05 | 63.89 |
| 2003-03-04 | 72.22 |
| 2003-03-03 | 75.00 |
| 2003-02-28 | 86.11 |
| 2003-02-27 | 80.56 |
| 2003-02-26 | 80.56 |
| 2003-02-25 | 80.56 |
| 2003-02-24 | 83.33 |
| 2003-02-21 | 91.67 |
| 2003-02-20 | 94.44 |
| 2003-02-19 | 94.44 |
| 2003-02-18 | 94.44 |
| 2003-02-17 | 94.44 |
| 2003-02-14 | 94.44 |
| 2003-02-13 | 94.44 |
| 2003-02-12 | 102.78 |
| 2003-02-11 | 94.44 |
| 2003-02-10 | 97.22 |
| 2003-02-07 | 102.78 |
| 2003-02-06 | 105.56 |
| 2003-02-05 | 105.56 |
| 2003-02-04 | 94.44 |
| 2003-01-30 | 94.44 |
| 2003-01-29 | 88.89 |
| 2003-01-28 | 88.89 |
| 2003-01-27 | 88.89 |
| 2003-01-24 | 91.67 |
| 2003-01-23 | 91.67 |
| 2003-01-22 | 94.44 |
| 2003-01-21 | 97.22 |
| 2003-01-20 | 94.44 |
| 2003-01-17 | 108.33 |
| 2003-01-16 | 94.44 |
| 2003-01-15 | 97.22 |
| 2003-01-14 | 100.00 |
| 2003-01-13 | 108.33 |
| 2003-01-10 | 105.56 |
| 2003-01-09 | 102.78 |
| 2003-01-08 | 94.44 |
| 2003-01-07 | 88.89 |
| 2003-01-06 | 102.78 |
| 2003-01-03 | 94.44 |
| 2003-01-02 | 94.44 |
| 2002-12-31 | 111.11 |
| 2002-12-30 | 111.11 |
| 2002-12-27 | 100.00 |
| 2002-12-24 | 102.78 |
| 2002-12-23 | 102.78 |
| 2002-12-20 | 108.33 |
| 2002-12-19 | 111.11 |
| 2002-12-18 | 111.11 |
| 2002-12-17 | 116.67 |
| 2002-12-16 | 119.44 |
| 2002-12-13 | 116.67 |
| 2002-12-12 | 119.44 |
| 2002-12-11 | 119.44 |
| 2002-12-10 | 116.67 |
| 2002-12-09 | 113.89 |
| 2002-12-06 | 113.89 |
| 2002-12-05 | 113.89 |
| 2002-12-04 | 116.67 |
| 2002-12-03 | 125.00 |
| 2002-12-02 | 116.67 |
| 2002-11-29 | 111.11 |
| 2002-11-28 | 108.33 |
| 2002-11-27 | 100.00 |
| 2002-11-26 | 102.78 |
| 2002-11-25 | 113.89 |
| 2002-11-22 | 108.33 |
| 2002-11-21 | 111.11 |
| 2002-11-20 | 111.11 |
| 2002-11-19 | 113.89 |
| 2002-11-18 | 102.78 |
| 2002-11-15 | 116.67 |
| 2002-11-14 | 105.56 |
| 2002-11-13 | 105.56 |
| 2002-11-12 | 108.33 |
| 2002-11-11 | 108.33 |
| 2002-11-08 | 108.33 |
| 2002-11-07 | 102.78 |
| 2002-11-06 | 108.33 |
| 2002-11-05 | 108.33 |
| 2002-11-04 | 111.11 |
| 2002-11-01 | 111.11 |
| 2002-10-31 | 111.11 |
| 2002-10-30 | 116.67 |
| 2002-10-29 | 108.33 |
| 2002-10-28 | 119.44 |
| 2002-10-25 | 116.67 |
| 2002-10-24 | 119.44 |
| 2002-10-23 | 111.11 |
| 2002-10-22 | 105.56 |
| 2002-10-21 | 102.78 |
| 2002-10-18 | 108.33 |
| 2002-10-17 | 111.11 |
| 2002-10-16 | 88.89 |
| 2002-10-15 | 94.44 |
| 2002-10-11 | 91.67 |
| 2002-10-10 | 91.67 |
| 2002-10-09 | 94.44 |
| 2002-10-08 | 94.44 |
| 2002-10-07 | 105.56 |
| 2002-10-04 | 113.89 |
| 2002-10-03 | 111.11 |
| 2002-10-02 | 113.89 |
| 2002-09-30 | 116.67 |
| 2002-09-27 | 116.67 |
| 2002-09-26 | 113.89 |
| 2002-09-25 | 119.44 |
| 2002-09-24 | 116.67 |
| 2002-09-23 | 125.00 |
| 2002-09-20 | 125.00 |
| 2002-09-19 | 130.56 |
| 2002-09-18 | 122.22 |
| 2002-09-17 | 122.22 |
| 2002-09-16 | 127.78 |
| 2002-09-13 | 161.11 |
| 2002-09-12 | 158.33 |
| 2002-09-11 | 152.78 |
| 2002-09-10 | 158.33 |
| 2002-09-09 | 163.89 |
| 2002-09-06 | 166.67 |
| 2002-09-05 | 169.44 |
| 2002-09-04 | 177.78 |
| 2002-09-03 | 169.44 |
| 2002-09-02 | 177.78 |
| 2002-08-30 | 177.78 |
| 2002-08-29 | 186.11 |
| 2002-08-28 | 186.11 |
| 2002-08-27 | 186.11 |
| 2002-08-26 | 188.89 |
| 2002-08-23 | 191.67 |
| 2002-08-22 | 180.56 |
| 2002-08-21 | 161.11 |
| 2002-08-20 | 158.33 |
| 2002-08-19 | 166.67 |
| 2002-08-16 | 169.44 |
| 2002-08-15 | 169.44 |
| 2002-08-14 | 163.89 |
| 2002-08-13 | 175.00 |
| 2002-08-12 | 163.89 |
| 2002-08-09 | 177.78 |
| 2002-08-08 | 166.67 |
| 2002-08-07 | 177.78 |
| 2002-08-06 | 175.00 |
| 2002-08-05 | 183.33 |
| 2002-08-02 | 219.44 |
| 2002-08-01 | 227.78 |
| 2002-07-31 | 225.00 |
| 2002-07-30 | 236.11 |
| 2002-07-29 | 236.11 |
| 2002-07-26 | 219.44 |
| 2002-07-25 | 272.22 |
| 2002-07-24 | 283.33 |
| 2002-07-23 | 300.00 |
| 2002-07-22 | 288.89 |
| 2002-07-19 | 311.11 |
| 2002-07-18 | 311.11 |
| 2002-07-17 | 311.11 |
| 2002-07-16 | 313.89 |
| 2002-07-15 | 308.33 |
| 2002-07-12 | 322.22 |
| 2002-07-11 | 319.44 |
| 2002-07-10 | 338.89 |
| 2002-07-09 | 336.11 |
| 2002-07-08 | 341.67 |
| 2002-07-05 | 341.67 |
| 2002-07-04 | 344.44 |
| 2002-07-03 | 333.33 |
| 2002-07-02 | 341.67 |
| 2002-06-28 | 350.00 |
| 2002-06-27 | 333.33 |
| 2002-06-26 | 330.56 |
| 2002-06-25 | 338.89 |
| 2002-06-24 | 344.44 |
| 2002-06-21 | 336.11 |
| 2002-06-20 | 347.22 |
| 2002-06-19 | 350.00 |
| 2002-06-18 | 344.44 |
| 2002-06-17 | 347.22 |
| 2002-06-14 | 363.89 |
| 2002-06-13 | 375.00 |
| 2002-06-12 | 361.11 |
| 2002-06-11 | 363.89 |
| 2002-06-10 | 358.33 |
| 2002-06-07 | 363.89 |
| 2002-06-06 | 377.78 |
| 2002-06-05 | 386.11 |
| 2002-06-04 | 386.11 |
| 2002-06-03 | 397.22 |
| 2002-05-31 | 405.56 |
| 2002-05-30 | 402.78 |
| 2002-05-29 | 411.11 |
| 2002-05-28 | 411.11 |
| 2002-05-27 | 405.56 |
| 2002-05-24 | 416.67 |
| 2002-05-23 | 416.67 |
| 2002-05-22 | 408.33 |
| 2002-05-21 | 394.44 |
| 2002-05-17 | 397.22 |
| 2002-05-16 | 402.78 |
| 2002-05-15 | 408.33 |
| 2002-05-14 | 408.33 |
| 2002-05-13 | 411.11 |
| 2002-05-10 | 411.11 |
| 2002-05-09 | 408.33 |
| 2002-05-08 | 411.11 |
| 2002-05-07 | 419.44 |
| 2002-05-06 | 433.33 |
| 2002-05-03 | 425.00 |
| 2002-05-02 | 422.22 |
| 2002-04-30 | 413.89 |
| 2002-04-29 | 416.67 |
| 2002-04-26 | 388.89 |
| 2002-04-25 | 380.56 |
| 2002-04-24 | 391.67 |
| 2002-04-23 | 397.22 |
| 2002-04-22 | 391.67 |
| 2002-04-19 | 386.11 |
| 2002-04-18 | 386.11 |
| 2002-04-17 | 380.56 |
| 2002-04-16 | 372.22 |
| 2002-04-15 | 369.44 |
| 2002-04-12 | 377.78 |
| 2002-04-11 | 383.33 |
| 2002-04-10 | 377.78 |
| 2002-04-09 | 397.22 |
| 2002-04-08 | 397.22 |
| 2002-04-04 | 380.56 |
| 2002-04-03 | 377.78 |
| 2002-04-02 | 391.67 |
| 2002-03-28 | 375.00 |
| 2002-03-27 | 377.78 |
| 2002-03-26 | 375.00 |
| 2002-03-25 | 377.78 |
| 2002-03-22 | 372.22 |
| 2002-03-21 | 366.67 |
| 2002-03-20 | 375.00 |
| 2002-03-19 | 369.44 |
| 2002-03-18 | 352.78 |
| 2002-03-15 | 338.89 |
| 2002-03-14 | 333.33 |
| 2002-03-13 | 330.56 |
| 2002-03-12 | 336.11 |
| 2002-03-11 | 313.89 |
| 2002-03-08 | 313.89 |
| 2002-03-07 | 316.67 |
| 2002-03-06 | 311.11 |
| 2002-03-05 | 311.11 |
| 2002-03-04 | 294.44 |
| 2002-03-01 | 275.00 |
| 2002-02-28 | 291.67 |
| 2002-02-27 | 300.00 |
| 2002-02-26 | 297.22 |
| 2002-02-25 | 294.44 |
| 2002-02-22 | 297.22 |
| 2002-02-21 | 300.00 |
| 2002-02-20 | 302.78 |
| 2002-02-19 | 300.00 |
| 2002-02-18 | 305.56 |
| 2002-02-15 | 313.89 |
| 2002-02-11 | 294.44 |
| 2002-02-08 | 283.33 |
| 2002-02-07 | 277.78 |
| 2002-02-06 | 288.89 |
| 2002-02-05 | 294.44 |
| 2002-02-04 | 316.67 |
| 2002-02-01 | 316.67 |
| 2002-01-31 | 322.22 |
| 2002-01-30 | 316.67 |
| 2002-01-29 | 322.22 |
| 2002-01-28 | 330.56 |
| 2002-01-25 | 325.00 |
| 2002-01-24 | 325.00 |
| 2002-01-23 | 327.78 |
| 2002-01-22 | 336.11 |
| 2002-01-21 | 330.56 |
| 2002-01-18 | 333.33 |
| 2002-01-17 | 341.67 |
| 2002-01-16 | 344.44 |
| 2002-01-15 | 344.44 |
| 2002-01-14 | 355.56 |
| 2002-01-11 | 355.56 |
| 2002-01-10 | 358.33 |
| 2002-01-09 | 361.11 |
| 2002-01-08 | 372.22 |
| 2002-01-07 | 375.00 |
| 2002-01-04 | 372.22 |
| 2002-01-03 | 380.56 |
| 2002-01-02 | 380.56 |
| 2001-12-31 | 377.78 |
| 2001-12-28 | 355.56 |
| 2001-12-27 | 363.89 |
| 2001-12-24 | 366.67 |
| 2001-12-21 | 361.11 |
| 2001-12-20 | 369.44 |
| 2001-12-19 | 366.67 |
| 2001-12-18 | 366.67 |
| 2001-12-17 | 366.67 |
| 2001-12-14 | 375.00 |
| 2001-12-13 | 366.67 |
| 2001-12-12 | 386.11 |
| 2001-12-11 | 402.78 |
| 2001-12-10 | 402.78 |
| 2001-12-07 | 408.33 |
| 2001-12-06 | 405.56 |
| 2001-12-05 | 416.67 |
| 2001-12-04 | 427.78 |
| 2001-12-03 | 425.00 |
| 2001-11-30 | 416.67 |
| 2001-11-29 | 411.11 |
| 2001-11-28 | 405.56 |
| 2001-11-27 | 422.22 |
| 2001-11-26 | 419.44 |
| 2001-11-23 | 416.67 |
| 2001-11-22 | 405.56 |
| 2001-11-21 | 402.78 |
| 2001-11-20 | 402.78 |
| 2001-11-19 | 419.44 |
| 2001-11-16 | 388.89 |
| 2001-11-15 | 380.56 |
| 2001-11-14 | 375.00 |
| 2001-11-13 | 363.89 |
| 2001-11-12 | 355.56 |
| 2001-11-09 | 363.89 |
| 2001-11-08 | 366.67 |
| 2001-11-07 | 350.00 |
| 2001-11-06 | 372.22 |
| 2001-11-05 | 377.78 |
| 2001-11-02 | 358.33 |
| 2001-11-01 | 372.22 |
| 2001-10-31 | 350.00 |
| 2001-10-30 | 358.33 |
| 2001-10-29 | 336.11 |
| 2001-10-26 | 333.33 |
| 2001-10-24 | 344.44 |
| 2001-10-23 | 347.22 |
| 2001-10-22 | 327.78 |
| 2001-10-19 | 333.33 |
| 2001-10-18 | 327.78 |
| 2001-10-17 | 336.11 |
| 2001-10-16 | 333.33 |
| 2001-10-15 | 322.22 |
| 2001-10-12 | 330.56 |
| 2001-10-11 | 355.56 |
| 2001-10-10 | 355.56 |
| 2001-10-09 | 352.78 |
| 2001-10-08 | 300.00 |
| 2001-10-05 | 313.89 |
| 2001-10-04 | 291.67 |
| 2001-10-03 | 277.78 |
| 2001-09-28 | 277.78 |
| 2001-09-27 | 269.44 |
| 2001-09-26 | 269.44 |
| 2001-09-25 | 275.00 |
| 2001-09-24 | 283.33 |
| 2001-09-21 | 258.33 |
| 2001-09-20 | 258.33 |
| 2001-09-19 | 266.67 |
| 2001-09-18 | 252.78 |
| 2001-09-17 | 252.78 |
| 2001-09-14 | 294.44 |
| 2001-09-13 | 266.67 |
| 2001-09-12 | 233.33 |
| 2001-09-11 | 308.33 |
| 2001-09-10 | 300.00 |
| 2001-09-07 | 308.33 |
| 2001-09-06 | 338.89 |
| 2001-09-05 | 341.67 |
| 2001-09-04 | 347.22 |
| 2001-09-03 | 333.33 |
| 2001-08-31 | 361.11 |
| 2001-08-30 | 369.44 |
| 2001-08-29 | 383.33 |
| 2001-08-28 | 388.89 |
| 2001-08-27 | 397.22 |
| 2001-08-24 | 394.44 |
| 2001-08-23 | 405.56 |
| 2001-08-22 | 400.00 |
| 2001-08-21 | 413.89 |
| 2001-08-20 | 400.00 |
| 2001-08-17 | 416.67 |
| 2001-08-16 | 419.44 |
| 2001-08-15 | 433.33 |
| 2001-08-14 | 433.33 |
| 2001-08-13 | 430.56 |
| 2001-08-10 | 430.56 |
| 2001-08-09 | 430.56 |
| 2001-08-08 | 438.89 |
| 2001-08-07 | 441.67 |
| 2001-08-06 | 433.33 |
| 2001-08-03 | 461.11 |
| 2001-08-02 | 461.11 |
| 2001-08-01 | 469.44 |
| 2001-07-31 | 466.67 |
| 2001-07-30 | 486.11 |
| 2001-07-27 | 502.78 |
| 2001-07-26 | 494.44 |
| 2001-07-24 | 483.33 |
| 2001-07-23 | 477.78 |
| 2001-07-20 | 494.44 |
| 2001-07-19 | 469.44 |
| 2001-07-18 | 463.89 |
| 2001-07-17 | 433.33 |
| 2001-07-16 | 519.44 |
| 2001-07-13 | 580.56 |
| 2001-07-12 | 583.33 |
| 2001-07-11 | 580.56 |
| 2001-07-10 | 591.67 |
| 2001-07-09 | 588.89 |
| 2001-07-05 | 594.44 |
| 2001-07-04 | 588.89 |
| 2001-07-03 | 594.44 |
| 2001-06-29 | 622.22 |
| 2001-06-28 | 636.11 |
| 2001-06-27 | 691.67 |
| 2001-06-26 | 705.56 |
| 2001-06-22 | 719.44 |
| 2001-06-21 | 761.11 |
| 2001-06-20 | 719.44 |
| 2001-06-19 | 705.56 |
| 2001-06-18 | 705.56 |
| 2001-06-15 | 677.78 |
| 2001-06-14 | 677.78 |
| 2001-06-13 | 733.33 |
| 2001-06-12 | 733.33 |
| 2001-06-11 | 719.44 |
| 2001-06-08 | 705.56 |
| 2001-06-07 | 788.89 |
| 2001-06-06 | 761.11 |
| 2001-06-05 | 775.00 |
| 2001-06-04 | 747.22 |
| 2001-06-01 | 705.56 |
| 2001-05-31 | 733.33 |
| 2001-05-30 | 719.44 |
| 2001-05-29 | 733.33 |
| 2001-05-28 | 775.00 |
| 2001-05-25 | 719.44 |
| 2001-05-24 | 663.89 |
| 2001-05-23 | 663.89 |
| 2001-05-22 | 650.00 |
| 2001-05-21 | 636.11 |
| 2001-05-18 | 622.22 |
| 2001-05-17 | 608.33 |
| 2001-05-16 | 591.67 |
| 2001-05-15 | 608.33 |
| 2001-05-14 | 594.44 |
| 2001-05-11 | 608.33 |
| 2001-05-10 | 594.44 |
| 2001-05-09 | 594.44 |
| 2001-05-08 | 608.33 |
| 2001-05-07 | 594.44 |
| 2001-05-04 | 594.44 |
| 2001-05-03 | 622.22 |
| 2001-05-02 | 594.44 |
| 2001-04-27 | 594.44 |
| 2001-04-26 | 594.44 |
| 2001-04-25 | 594.44 |
| 2001-04-24 | 622.22 |
| 2001-04-23 | 622.22 |
| 2001-04-20 | 622.22 |
| 2001-04-19 | 608.33 |
| 2001-04-18 | 583.33 |
| 2001-04-17 | 550.00 |
| 2001-04-12 | 533.33 |
| 2001-04-11 | 530.56 |
| 2001-04-10 | 527.78 |
| 2001-04-09 | 522.22 |
| 2001-04-06 | 538.89 |
| 2001-04-04 | 516.67 |
| 2001-04-03 | 511.11 |
| 2001-04-02 | 555.56 |
| 2001-03-30 | 505.56 |
| 2001-03-29 | 483.33 |
| 2001-03-28 | 472.22 |
| 2001-03-27 | 463.89 |
| 2001-03-26 | 469.44 |
| 2001-03-23 | 458.33 |
| 2001-03-22 | 441.67 |
| 2001-03-21 | 455.56 |
| 2001-03-20 | 438.89 |
| 2001-03-19 | 419.44 |
| 2001-03-16 | 427.78 |
| 2001-03-15 | 427.78 |
| 2001-03-14 | 422.22 |
| 2001-03-13 | 416.67 |
| 2001-03-12 | 444.44 |
| 2001-03-09 | 469.44 |
| 2001-03-08 | 469.44 |
| 2001-03-07 | 469.44 |
| 2001-03-06 | 486.11 |
| 2001-03-05 | 472.22 |
| 2001-03-02 | 483.33 |
| 2001-03-01 | 491.67 |
| 2001-02-28 | 500.00 |
| 2001-02-27 | 483.33 |
| 2001-02-26 | 483.33 |
| 2001-02-23 | 463.89 |
| 2001-02-22 | 450.00 |
| 2001-02-21 | 463.89 |
| 2001-02-20 | 483.33 |
| 2001-02-19 | 436.11 |
| 2001-02-16 | 438.89 |
| 2001-02-15 | 450.00 |
| 2001-02-14 | 450.00 |
| 2001-02-13 | 461.11 |
| 2001-02-12 | 452.78 |
| 2001-02-09 | 441.67 |
| 2001-02-08 | 450.00 |
| 2001-02-07 | 450.00 |
| 2001-02-06 | 455.56 |
| 2001-02-05 | 455.56 |
| 2001-02-02 | 455.56 |
| 2001-02-01 | 441.67 |
| 2001-01-31 | 455.56 |
| 2001-01-30 | 466.67 |
| 2001-01-29 | 433.33 |
| 2001-01-23 | 455.56 |
| 2001-01-22 | 447.22 |
| 2001-01-19 | 450.00 |
| 2001-01-18 | 452.78 |
| 2001-01-17 | 416.67 |
| 2001-01-16 | 408.33 |
| 2001-01-15 | 438.89 |
| 2001-01-12 | 452.78 |
| 2001-01-11 | 441.67 |
| 2001-01-10 | 463.89 |
| 2001-01-09 | 450.00 |
| 2001-01-08 | 452.78 |
| 2001-01-05 | 441.67 |
| 2001-01-04 | 455.56 |
| 2001-01-03 | 427.78 |
| 2001-01-02 | 488.89 |
| 2000-12-29 | 516.67 |
| 2000-12-28 | 511.11 |
| 2000-12-27 | 483.33 |
| 2000-12-22 | 430.56 |
| 2000-12-21 | 397.22 |
| 2000-12-20 | 394.44 |
| 2000-12-19 | 400.00 |
| 2000-12-18 | 413.89 |
| 2000-12-15 | 416.67 |
| 2000-12-14 | 447.22 |
| 2000-12-13 | 441.67 |
| 2000-12-12 | 455.56 |
| 2000-12-11 | 455.56 |
| 2000-12-08 | 488.89 |
| 2000-12-07 | 497.22 |
| 2000-12-06 | 480.56 |
| 2000-12-05 | 469.44 |
| 2000-12-04 | 480.56 |
| 2000-12-01 | 483.33 |
| 2000-11-30 | 483.33 |
| 2000-11-29 | 483.33 |
| 2000-11-28 | 502.78 |
| 2000-11-27 | 525.00 |
| 2000-11-24 | 527.78 |
| 2000-11-23 | 525.00 |
| 2000-11-22 | 525.00 |
| 2000-11-21 | 530.56 |
| 2000-11-20 | 530.56 |
| 2000-11-17 | 522.22 |
| 2000-11-16 | 525.00 |
| 2000-11-15 | 544.44 |
| 2000-11-14 | 538.89 |
| 2000-11-13 | 538.89 |
| 2000-11-10 | 561.11 |
| 2000-11-09 | 538.89 |
| 2000-11-08 | 527.78 |
| 2000-11-07 | 566.67 |
| 2000-11-06 | 538.89 |
| 2000-11-03 | 494.44 |
| 2000-11-02 | 475.00 |
| 2000-11-01 | 455.56 |
| 2000-10-31 | 427.78 |
| 2000-10-30 | 405.56 |
| 2000-10-27 | 405.56 |
| 2000-10-26 | 397.22 |
| 2000-10-25 | 394.44 |
| 2000-10-24 | 402.78 |
| 2000-10-23 | 422.22 |
| 2000-10-20 | 427.78 |
| 2000-10-19 | 405.56 |
| 2000-10-18 | 400.00 |
| 2000-10-17 | 444.44 |
| 2000-10-16 | 486.11 |
| 2000-10-13 | 477.78 |
| 2000-10-12 | 497.22 |
| 2000-10-11 | 527.78 |
| 2000-10-10 | 538.89 |
| 2000-10-09 | 577.78 |
| 2000-10-05 | 566.67 |
| 2000-10-04 | 547.22 |
| 2000-10-03 | 550.00 |
| 2000-09-29 | 544.44 |
| 2000-09-28 | 525.00 |
| 2000-09-27 | 533.33 |
| 2000-09-26 | 511.11 |
| 2000-09-25 | 511.11 |
| 2000-09-22 | 455.56 |
| 2000-09-21 | 511.11 |
| 2000-09-20 | 530.56 |
| 2000-09-19 | 519.44 |
| 2000-09-18 | 525.00 |
| 2000-09-15 | 541.67 |
| 2000-09-14 | 563.89 |
| 2000-09-12 | 566.67 |
| 2000-09-11 | 583.33 |
| 2000-09-08 | 566.67 |
| 2000-09-07 | 591.67 |
| 2000-09-06 | 608.33 |
| 2000-09-05 | 636.11 |
| 2000-09-04 | 663.89 |
| 2000-09-01 | 691.67 |
| 2000-08-31 | 677.78 |
| 2000-08-30 | 677.78 |
| 2000-08-29 | 691.67 |
| 2000-08-28 | 719.44 |
| 2000-08-25 | 677.78 |
| 2000-08-24 | 691.67 |
| 2000-08-23 | 691.67 |
| 2000-08-22 | 719.44 |
| 2000-08-21 | 733.33 |
| 2000-08-18 | 733.33 |
| 2000-08-17 | 747.22 |
| 2000-08-16 | 691.67 |
| 2000-08-15 | 650.00 |
| 2000-08-14 | 636.11 |
| 2000-08-11 | 733.33 |
| 2000-08-10 | 719.44 |
| 2000-08-09 | 733.33 |
| 2000-08-08 | 761.11 |
| 2000-08-07 | 705.56 |
| 2000-08-04 | 636.11 |
| 2000-08-03 | 622.22 |
| 2000-08-02 | 636.11 |
| 2000-08-01 | 608.33 |
| 2000-07-31 | 552.78 |
| 2000-07-28 | 530.56 |
| 2000-07-27 | 530.56 |
| 2000-07-26 | 536.11 |
| 2000-07-25 | 519.44 |
| 2000-07-24 | 533.33 |
| 2000-07-21 | 505.56 |
| 2000-07-20 | 516.67 |
| 2000-07-19 | 511.11 |
| 2000-07-18 | 513.89 |
| 2000-07-17 | 530.56 |
| 2000-07-14 | 538.89 |
| 2000-07-13 | 536.11 |
| 2000-07-12 | 536.11 |
| 2000-07-11 | 538.89 |
| 2000-07-10 | 519.44 |
| 2000-07-07 | 536.11 |
| 2000-07-06 | 533.33 |
| 2000-07-05 | 525.00 |
| 2000-07-04 | 508.33 |
| 2000-07-03 | 497.22 |
| 2000-06-30 | 533.33 |
| 2000-06-29 | 497.22 |
| 2000-06-28 | 500.00 |
| 2000-06-27 | 508.33 |
| 2000-06-26 | 513.89 |
| 2000-06-23 | 427.78 |
| 2000-06-22 | 427.78 |
| 2000-06-21 | 441.67 |
| 2000-06-20 | 427.78 |
| 2000-06-19 | 452.78 |
| 2000-06-16 | 433.33 |
| 2000-06-15 | 400.00 |
| 2000-06-14 | 377.78 |
| 2000-06-13 | 361.11 |
| 2000-06-12 | 363.89 |
| 2000-06-09 | 380.56 |
| 2000-06-08 | 372.22 |
| 2000-06-07 | 388.89 |
| 2000-06-05 | 394.44 |
| 2000-06-02 | 388.89 |
| 2000-06-01 | 366.67 |
| 2000-05-31 | 341.67 |
| 2000-05-30 | 302.78 |
| 2000-05-29 | 311.11 |
| 2000-05-26 | 316.67 |
| 2000-05-25 | 386.11 |
| 2000-05-24 | 427.78 |
| 2000-05-23 | 447.22 |
| 2000-05-22 | 452.78 |
| 2000-05-19 | 475.00 |
| 2000-05-18 | 483.33 |
| 2000-05-17 | 497.22 |
| 2000-05-16 | 513.89 |
| 2000-05-15 | 502.78 |
| 2000-05-12 | 450.00 |
| 2000-05-10 | 463.89 |
| 2000-05-09 | 513.89 |
| 2000-05-08 | 477.78 |
| 2000-05-05 | 486.11 |
| 2000-05-04 | 486.11 |
| 2000-05-03 | 500.00 |
| 2000-05-02 | 508.33 |
| 2000-04-28 | 508.33 |
| 2000-04-27 | 502.78 |
| 2000-04-26 | 444.44 |
| 2000-04-25 | 466.67 |
| 2000-04-20 | 477.78 |
| 2000-04-19 | 444.44 |
| 2000-04-18 | 486.11 |
| 2000-04-17 | 494.44 |
| 2000-04-14 | 594.44 |
| 2000-04-13 | 608.33 |
| 2000-04-12 | 663.89 |
| 2000-04-11 | 650.00 |
| 2000-04-10 | 691.67 |
| 2000-04-07 | 608.33 |
| 2000-04-06 | 622.22 |
| 2000-04-05 | 563.89 |
| 2000-04-03 | 636.11 |
| 2000-03-31 | 691.67 |
| 2000-03-30 | 677.78 |
| 2000-03-29 | 677.78 |
| 2000-03-28 | 691.67 |
| 2000-03-27 | 733.33 |
| 2000-03-24 | 691.67 |
| 2000-03-23 | 691.67 |
| 2000-03-22 | 663.89 |
| 2000-03-21 | 677.78 |
| 2000-03-20 | 733.33 |
| 2000-03-17 | 761.11 |
| 2000-03-16 | 622.22 |
| 2000-03-15 | 705.56 |
| 2000-03-14 | 705.56 |
| 2000-03-13 | 691.67 |
| 2000-03-10 | 886.11 |
| 2000-03-09 | 886.11 |
| 2000-03-08 | 705.56 |
| 2000-03-07 | 691.67 |
| 2000-03-06 | 622.22 |
| 2000-03-03 | 650.00 |
| 2000-03-02 | 636.11 |
| 2000-03-01 | 663.89 |
| 2000-02-29 | 719.44 |
| 2000-02-28 | 663.89 |
| 2000-02-25 | 775.00 |
| 2000-02-24 | 788.89 |
| 2000-02-23 | 788.89 |
| 2000-02-22 | 816.67 |
| 2000-02-21 | 941.67 |
| 2000-02-18 | 1,108.33 |
| 2000-02-17 | 1,094.45 |
| 2000-02-16 | 941.67 |
| 2000-02-15 | 816.67 |
| 2000-02-14 | 844.44 |
| 2000-02-11 | 733.33 |
| 2000-02-10 | 761.11 |
| 2000-02-09 | 761.11 |
| 2000-02-08 | 830.56 |
| 2000-02-03 | 872.22 |
| 2000-02-02 | 733.33 |
| 2000-02-01 | 636.11 |
| 2000-01-31 | 608.33 |
| 2000-01-28 | 608.33 |
| 2000-01-27 | 588.89 |
| 2000-01-26 | 561.11 |
| 2000-01-25 | 550.00 |
| 2000-01-24 | 558.33 |
| 2000-01-21 | 572.22 |
| 2000-01-20 | 541.67 |
| 2000-01-19 | 591.67 |
| 2000-01-18 | 622.22 |
| 2000-01-17 | 577.78 |
| 2000-01-14 | 511.11 |
| 2000-01-13 | 519.44 |
| 2000-01-12 | 636.11 |
| 2000-01-11 | 622.22 |
| 2000-01-10 | 663.89 |
| 2000-01-07 | 469.44 |
| 2000-01-06 | 363.89 |
| 2000-01-05 | 322.22 |
| 2000-01-04 | 372.22 |
| 2000-01-03 | 400.00 |
| 1999-12-30 | 375.00 |
| 1999-12-29 | 313.89 |
| 1999-12-28 | 286.11 |
| 1999-12-24 | 269.44 |
| 1999-12-23 | 263.89 |
| 1999-12-22 | 277.78 |
| 1999-12-21 | 230.56 |
| 1999-12-20 | 241.67 |
| 1999-12-17 | 263.89 |
| 1999-12-16 | 258.33 |
| 1999-12-15 | 288.89 |
| 1999-12-14 | 291.67 |
| 1999-12-13 | 369.44 |
| 1999-12-10 | 391.67 |
| 1999-12-09 | 355.56 |
| 1999-12-08 | 255.56 |
| 1999-12-07 | 252.78 |
| 1999-12-06 | 261.11 |
| 1999-12-03 | 263.89 |
| 1999-12-02 | 227.78 |
| 1999-12-01 | 211.11 |
| 1999-11-30 | 152.78 |
| 1999-11-29 | 138.89 |
| 1999-11-26 | 183.33 |
| 1999-11-25 | 205.56 |
| 1999-11-24 | 213.89 |
| 1999-11-23 | 238.89 |
| 1999-11-22 | 266.67 |
| 1999-11-19 | 286.11 |
| 1999-11-18 | 261.11 |
| 1999-11-17 | 241.67 |
| 1999-11-16 | 255.56 |
| 1999-11-15 | 247.22 |
| 1999-11-12 | 269.44 |
| 1999-11-11 | 275.00 |
| 1999-11-10 | 288.89 |
| 1999-11-09 | 291.67 |
| 1999-11-08 | 275.00 |
| 1999-11-05 | 286.11 |
| 1999-11-04 | 272.22 |
| 1999-11-03 | 269.44 |
| 1999-11-02 | 280.56 |
| 1999-11-01 | 286.11 |
| 1999-10-29 | 297.22 |
| 1999-10-28 | 302.78 |
| 1999-10-27 | 291.67 |
| 1999-10-26 | 291.67 |
| 1999-10-25 | 311.11 |
| 1999-10-22 | 313.89 |
| 1999-10-21 | 319.44 |
| 1999-10-20 | 311.11 |
| 1999-10-19 | 266.67 |
| 1999-10-15 | 350.00 |
| 1999-10-14 | 422.22 |
| 1999-10-13 | 436.11 |
| 1999-10-12 | 441.67 |
| 1999-10-11 | 469.44 |
| 1999-10-08 | 469.44 |
| 1999-10-07 | 444.44 |
| 1999-10-06 | 433.33 |
| 1999-10-05 | 427.78 |
| 1999-10-04 | 447.22 |
| 1999-09-30 | 472.22 |
| 1999-09-29 | 447.22 |
| 1999-09-28 | 436.11 |
| 1999-09-27 | 441.67 |
| 1999-09-24 | 455.56 |
| 1999-09-23 | 480.56 |
| 1999-09-22 | 475.00 |
| 1999-09-21 | 536.11 |
| 1999-09-20 | 608.33 |
| 1999-09-17 | 608.33 |
| 1999-09-15 | 508.33 |
| 1999-09-14 | 450.00 |
| 1999-09-13 | 441.67 |
| 1999-09-10 | 450.00 |
| 1999-09-09 | 455.56 |
| 1999-09-08 | 436.11 |
| 1999-09-07 | 466.67 |
| 1999-09-06 | 433.33 |
| 1999-09-03 | 433.33 |
| 1999-09-02 | 433.33 |
| 1999-09-01 | 408.33 |
| 1999-08-31 | 413.89 |
| 1999-08-30 | 427.78 |
| 1999-08-27 | 394.44 |
| 1999-08-26 | 402.78 |
| 1999-08-25 | 411.11 |
| 1999-08-24 | 411.11 |
| 1999-08-23 | 402.78 |
| 1999-08-20 | 422.22 |
| 1999-08-19 | 469.44 |
| 1999-08-18 | 477.78 |
| 1999-08-17 | 427.78 |
| 1999-08-16 | 380.56 |
| 1999-08-13 | 380.56 |
| 1999-08-12 | 380.56 |
| 1999-08-11 | 308.33 |
| 1999-08-10 | 280.56 |
| 1999-08-09 | 377.78 |
| 1999-08-06 | 422.22 |
| 1999-08-05 | 444.44 |
| 1999-08-04 | 455.56 |
| 1999-08-03 | 461.11 |
| 1999-08-02 | 452.78 |
| 1999-07-30 | 425.00 |
| 1999-07-29 | 438.89 |
| 1999-07-28 | 430.56 |
| 1999-07-27 | 438.89 |
| 1999-07-26 | 375.00 |
| 1999-07-23 | 430.56 |
| 1999-07-22 | 444.44 |
| 1999-07-21 | 508.33 |
| 1999-07-20 | 369.44 |
| 1999-07-19 | 452.78 |
| 1999-07-16 | 497.22 |
| 1999-07-15 | 569.44 |
| 1999-07-14 | 422.22 |
| 1999-07-13 | 422.22 |
| 1999-07-12 | 422.22 |
| 1999-07-09 | 422.22 |
| 1999-07-08 | 422.22 |
| 1999-07-07 | 422.22 |
| 1999-07-06 | 147.22 |
| 1999-07-05 | 69.44 |
| 1999-07-02 | 44.44 |
| 1999-06-30 | 41.67 |
| 1999-06-29 | 38.89 |
| 1999-06-28 | 36.11 |
| 1999-06-25 | 36.11 |
| 1999-06-24 | 36.11 |
| 1999-06-23 | 38.89 |
| 1999-06-22 | 33.33 |
| 1999-06-21 | 33.33 |
| 1999-06-17 | 36.11 |
| 1999-06-16 | 22.22 |
| 1999-06-15 | 25.00 |
| 1999-06-14 | 22.22 |
| 1999-06-11 | 22.22 |
| 1999-06-10 | 27.78 |
| 1999-06-09 | 27.78 |
| 1999-06-08 | 30.56 |
| 1999-06-07 | 33.33 |
| 1999-06-04 | 22.22 |
| 1999-06-03 | 27.78 |
| 1999-06-02 | 30.56 |
| 1999-06-01 | 30.56 |
| 1999-05-31 | 27.78 |
| 1999-05-28 | 30.56 |
| 1999-05-27 | 33.33 |
| 1999-05-26 | 36.11 |
| 1999-05-25 | 13.89 |
| 1999-05-24 | 0.00 |
| 1999-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy