Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-30 | 147.43 |
| 2025-09-29 | 142.52 |
| 2025-09-26 | 136.63 |
| 2025-09-25 | 138.17 |
| 2025-09-24 | 144.95 |
| 2025-09-23 | 144.95 |
| 2025-09-22 | 145.92 |
| 2025-09-19 | 141.07 |
| 2025-09-18 | 143.01 |
| 2025-09-17 | 129.46 |
| 2025-09-16 | 121.71 |
| 2025-09-15 | 119.78 |
| 2025-09-12 | 125.58 |
| 2025-09-11 | 124.62 |
| 2025-09-10 | 129.38 |
| 2025-09-09 | 133.20 |
| 2025-09-08 | 132.25 |
| 2025-09-05 | 127.47 |
| 2025-09-04 | 111.22 |
| 2025-09-03 | 119.82 |
| 2025-09-02 | 107.40 |
| 2025-09-01 | 91.15 |
| 2025-08-29 | 80.64 |
| 2025-08-28 | 82.55 |
| 2025-08-27 | 81.59 |
| 2025-08-26 | 83.50 |
| 2025-08-25 | 87.33 |
| 2025-08-22 | 84.46 |
| 2025-08-21 | 83.50 |
| 2025-08-20 | 84.46 |
| 2025-08-19 | 90.19 |
| 2025-08-18 | 94.02 |
| 2025-08-15 | 93.06 |
| 2025-08-14 | 85.41 |
| 2025-08-13 | 85.41 |
| 2025-08-12 | 85.41 |
| 2025-08-11 | 86.37 |
| 2025-08-08 | 85.41 |
| 2025-08-07 | 86.37 |
| 2025-08-06 | 84.46 |
| 2025-08-05 | 82.55 |
| 2025-08-04 | 77.77 |
| 2025-08-01 | 71.08 |
| 2025-07-31 | 77.77 |
| 2025-07-30 | 77.77 |
| 2025-07-29 | 77.77 |
| 2025-07-28 | 74.90 |
| 2025-07-25 | 80.64 |
| 2025-07-24 | 82.55 |
| 2025-07-23 | 75.86 |
| 2025-07-22 | 79.68 |
| 2025-07-21 | 83.50 |
| 2025-07-18 | 79.68 |
| 2025-07-17 | 89.24 |
| 2025-07-16 | 83.50 |
| 2025-07-15 | 87.33 |
| 2025-07-14 | 82.55 |
| 2025-07-11 | 74.65 |
| 2025-07-10 | 68.08 |
| 2025-07-09 | 69.96 |
| 2025-07-08 | 60.57 |
| 2025-07-07 | 56.81 |
| 2025-07-04 | 59.63 |
| 2025-07-03 | 59.63 |
| 2025-07-02 | 51.18 |
| 2025-06-30 | 50.24 |
| 2025-06-27 | 50.24 |
| 2025-06-26 | 52.12 |
| 2025-06-25 | 53.06 |
| 2025-06-24 | 53.06 |
| 2025-06-23 | 47.42 |
| 2025-06-20 | 49.30 |
| 2025-06-19 | 39.91 |
| 2025-06-18 | 46.48 |
| 2025-06-17 | 45.54 |
| 2025-06-16 | 50.24 |
| 2025-06-13 | 49.30 |
| 2025-06-12 | 56.81 |
| 2025-06-11 | 57.75 |
| 2025-06-10 | 54.93 |
| 2025-06-09 | 54.00 |
| 2025-06-06 | 51.18 |
| 2025-06-05 | 50.24 |
| 2025-06-04 | 48.36 |
| 2025-06-03 | 48.36 |
| 2025-06-02 | 45.54 |
| 2025-05-30 | 44.61 |
| 2025-05-29 | 46.48 |
| 2025-05-28 | 43.67 |
| 2025-05-27 | 46.48 |
| 2025-05-26 | 47.42 |
| 2025-05-23 | 47.42 |
| 2025-05-22 | 48.36 |
| 2025-05-21 | 53.06 |
| 2025-05-20 | 57.75 |
| 2025-05-19 | 56.81 |
| 2025-05-16 | 59.63 |
| 2025-05-15 | 60.57 |
| 2025-05-14 | 61.51 |
| 2025-05-13 | 49.30 |
| 2025-05-12 | 52.12 |
| 2025-05-09 | 49.30 |
| 2025-05-08 | 49.30 |
| 2025-05-07 | 49.30 |
| 2025-05-06 | 55.87 |
| 2025-05-02 | 54.93 |
| 2025-04-30 | 49.30 |
| 2025-04-29 | 48.36 |
| 2025-04-28 | 48.36 |
| 2025-04-25 | 44.61 |
| 2025-04-24 | 46.48 |
| 2025-04-23 | 47.42 |
| 2025-04-22 | 44.61 |
| 2025-04-17 | 39.91 |
| 2025-04-16 | 39.91 |
| 2025-04-15 | 43.67 |
| 2025-04-14 | 48.36 |
| 2025-04-11 | 32.40 |
| 2025-04-10 | 29.58 |
| 2025-04-09 | 25.83 |
| 2025-04-08 | 19.71 |
| 2025-04-07 | 14.23 |
| 2025-04-03 | 34.33 |
| 2025-04-02 | 37.99 |
| 2025-04-01 | 35.25 |
| 2025-03-31 | 36.16 |
| 2025-03-28 | 41.64 |
| 2025-03-27 | 46.21 |
| 2025-03-26 | 40.73 |
| 2025-03-25 | 39.82 |
| 2025-03-24 | 43.47 |
| 2025-03-21 | 45.30 |
| 2025-03-20 | 50.78 |
| 2025-03-19 | 53.52 |
| 2025-03-18 | 52.61 |
| 2025-03-17 | 52.61 |
| 2025-03-14 | 51.70 |
| 2025-03-13 | 46.21 |
| 2025-03-12 | 53.52 |
| 2025-03-11 | 53.52 |
| 2025-03-10 | 61.75 |
| 2025-03-07 | 60.84 |
| 2025-03-06 | 56.27 |
| 2025-03-05 | 47.13 |
| 2025-03-04 | 43.47 |
| 2025-03-03 | 59.01 |
| 2025-02-28 | 55.35 |
| 2025-02-27 | 59.01 |
| 2025-02-26 | 66.32 |
| 2025-02-25 | 69.97 |
| 2025-02-24 | 72.72 |
| 2025-02-21 | 63.58 |
| 2025-02-20 | 37.08 |
| 2025-02-19 | 37.08 |
| 2025-02-18 | 42.56 |
| 2025-02-17 | 24.28 |
| 2025-02-14 | 12.40 |
| 2025-02-13 | 7.83 |
| 2025-02-12 | 9.66 |
| 2025-02-11 | 9.66 |
| 2025-02-10 | 6.01 |
| 2025-02-07 | 6.92 |
| 2025-02-06 | -6.79 |
| 2025-02-05 | -6.79 |
| 2025-02-04 | -6.79 |
| 2025-02-03 | -7.70 |
| 2025-01-28 | -9.53 |
| 2025-01-27 | -7.70 |
| 2025-01-24 | -7.70 |
| 2025-01-23 | -8.62 |
| 2025-01-22 | -9.53 |
| 2025-01-21 | -8.62 |
| 2025-01-20 | -8.62 |
| 2025-01-17 | -7.70 |
| 2025-01-16 | -7.70 |
| 2025-01-15 | -10.44 |
| 2025-01-14 | -9.53 |
| 2025-01-13 | -10.44 |
| 2025-01-10 | -9.53 |
| 2025-01-09 | -6.79 |
| 2025-01-08 | -7.70 |
| 2025-01-07 | -7.70 |
| 2025-01-06 | -4.05 |
| 2025-01-03 | -4.96 |
| 2025-01-02 | -4.05 |
| 2024-12-31 | -1.31 |
| 2024-12-30 | -4.96 |
| 2024-12-27 | -6.79 |
| 2024-12-24 | -7.70 |
| 2024-12-23 | -7.70 |
| 2024-12-20 | -11.36 |
| 2024-12-19 | -9.53 |
| 2024-12-18 | -10.44 |
| 2024-12-17 | -9.53 |
| 2024-12-16 | -11.36 |
| 2024-12-13 | -10.44 |
| 2024-12-12 | -5.87 |
| 2024-12-11 | -4.96 |
| 2024-12-10 | -4.96 |
| 2024-12-09 | -4.05 |
| 2024-12-06 | -5.87 |
| 2024-12-05 | -6.79 |
| 2024-12-04 | -7.70 |
| 2024-12-03 | -10.44 |
| 2024-12-02 | -14.10 |
| 2024-11-29 | -12.27 |
| 2024-11-28 | -12.27 |
| 2024-11-27 | -12.27 |
| 2024-11-26 | -11.36 |
| 2024-11-25 | -13.19 |
| 2024-11-22 | -13.19 |
| 2024-11-21 | -8.62 |
| 2024-11-20 | -7.70 |
| 2024-11-19 | -7.70 |
| 2024-11-18 | -7.70 |
| 2024-11-15 | -6.79 |
| 2024-11-14 | -6.79 |
| 2024-11-13 | -5.87 |
| 2024-11-12 | -6.79 |
| 2024-11-11 | -4.96 |
| 2024-11-08 | -4.05 |
| 2024-11-07 | -0.39 |
| 2024-11-06 | -0.39 |
| 2024-11-05 | 1.44 |
| 2024-11-04 | 2.35 |
| 2024-11-01 | -5.87 |
| 2024-10-31 | -4.96 |
| 2024-10-30 | -4.05 |
| 2024-10-29 | -4.05 |
| 2024-10-28 | -2.22 |
| 2024-10-25 | -2.22 |
| 2024-10-24 | -3.13 |
| 2024-10-23 | -3.13 |
| 2024-10-22 | -3.13 |
| 2024-10-21 | -2.22 |
| 2024-10-18 | -1.31 |
| 2024-10-17 | -4.96 |
| 2024-10-16 | -4.05 |
| 2024-10-15 | -4.96 |
| 2024-10-14 | 2.35 |
| 2024-10-10 | 4.18 |
| 2024-10-09 | 5.09 |
| 2024-10-08 | 11.49 |
| 2024-10-07 | 20.63 |
| 2024-10-04 | 15.14 |
| 2024-10-03 | 16.97 |
| 2024-10-02 | 25.20 |
| 2024-09-30 | 26.11 |
| 2024-09-27 | 24.28 |
| 2024-09-26 | 23.37 |
| 2024-09-25 | 24.28 |
| 2024-09-24 | 24.41 |
| 2024-09-23 | 23.51 |
| 2024-09-20 | 24.41 |
| 2024-09-19 | 22.62 |
| 2024-09-17 | 21.72 |
| 2024-09-16 | 19.04 |
| 2024-09-13 | 18.14 |
| 2024-09-12 | 17.25 |
| 2024-09-11 | 16.35 |
| 2024-09-10 | 18.14 |
| 2024-09-09 | 15.46 |
| 2024-09-05 | 15.46 |
| 2024-09-04 | 15.46 |
| 2024-09-03 | 15.46 |
| 2024-09-02 | 18.14 |
| 2024-08-30 | 18.14 |
| 2024-08-29 | 19.93 |
| 2024-08-28 | 17.25 |
| 2024-08-27 | 19.04 |
| 2024-08-26 | 16.35 |
| 2024-08-23 | 14.56 |
| 2024-08-22 | 15.46 |
| 2024-08-21 | 14.56 |
| 2024-08-20 | 12.77 |
| 2024-08-19 | 11.88 |
| 2024-08-16 | 13.67 |
| 2024-08-15 | 14.56 |
| 2024-08-14 | 14.56 |
| 2024-08-13 | 14.56 |
| 2024-08-12 | 14.56 |
| 2024-08-09 | 16.35 |
| 2024-08-08 | 13.67 |
| 2024-08-07 | 11.88 |
| 2024-08-06 | 10.98 |
| 2024-08-05 | 12.77 |
| 2024-08-02 | 14.56 |
| 2024-08-01 | 13.67 |
| 2024-07-31 | 11.88 |
| 2024-07-30 | 11.88 |
| 2024-07-29 | 15.46 |
| 2024-07-26 | 16.35 |
| 2024-07-25 | 16.35 |
| 2024-07-24 | 19.93 |
| 2024-07-23 | 19.93 |
| 2024-07-22 | 19.93 |
| 2024-07-19 | 19.93 |
| 2024-07-18 | 19.93 |
| 2024-07-17 | 19.93 |
| 2024-07-16 | 21.72 |
| 2024-07-15 | 20.83 |
| 2024-07-12 | 21.55 |
| 2024-07-11 | 19.78 |
| 2024-07-10 | 18.02 |
| 2024-07-09 | 17.14 |
| 2024-07-08 | 17.14 |
| 2024-07-05 | 18.90 |
| 2024-07-04 | 19.78 |
| 2024-07-03 | 18.90 |
| 2024-07-02 | 18.90 |
| 2024-06-28 | 18.90 |
| 2024-06-27 | 18.90 |
| 2024-06-26 | 18.90 |
| 2024-06-25 | 16.26 |
| 2024-06-24 | 16.26 |
| 2024-06-21 | 19.78 |
| 2024-06-20 | 21.55 |
| 2024-06-19 | 20.66 |
| 2024-06-18 | 18.02 |
| 2024-06-17 | 17.14 |
| 2024-06-14 | 18.90 |
| 2024-06-13 | 20.66 |
| 2024-06-12 | 18.02 |
| 2024-06-11 | 16.26 |
| 2024-06-07 | 18.02 |
| 2024-06-06 | 17.14 |
| 2024-06-05 | 18.90 |
| 2024-06-04 | 18.90 |
| 2024-06-03 | 18.02 |
| 2024-05-31 | 14.50 |
| 2024-05-30 | 18.02 |
| 2024-05-29 | 20.66 |
| 2024-05-28 | 22.43 |
| 2024-05-27 | 23.31 |
| 2024-05-24 | 22.43 |
| 2024-05-23 | 23.31 |
| 2024-05-22 | 26.83 |
| 2024-05-21 | 25.07 |
| 2024-05-20 | 27.71 |
| 2024-05-17 | 28.59 |
| 2024-05-16 | 27.71 |
| 2024-05-14 | 26.83 |
| 2024-05-13 | 28.59 |
| 2024-05-10 | 30.35 |
| 2024-05-09 | 28.59 |
| 2024-05-08 | 25.07 |
| 2024-05-07 | 23.31 |
| 2024-05-06 | 25.07 |
| 2024-05-03 | 26.83 |
| 2024-05-02 | 27.71 |
| 2024-04-30 | 24.19 |
| 2024-04-29 | 24.19 |
| 2024-04-26 | 23.31 |
| 2024-04-25 | 18.90 |
| 2024-04-24 | 18.02 |
| 2024-04-23 | 17.14 |
| 2024-04-22 | 17.14 |
| 2024-04-19 | 19.78 |
| 2024-04-18 | 21.55 |
| 2024-04-17 | 18.90 |
| 2024-04-16 | 20.66 |
| 2024-04-15 | 25.95 |
| 2024-04-12 | 31.23 |
| 2024-04-11 | 33.88 |
| 2024-04-10 | 33.00 |
| 2024-04-09 | 34.76 |
| 2024-04-08 | 34.76 |
| 2024-04-05 | 33.00 |
| 2024-04-03 | 32.11 |
| 2024-04-02 | 28.59 |
| 2024-03-28 | 26.83 |
| 2024-03-27 | 28.59 |
| 2024-03-26 | 27.71 |
| 2024-03-25 | 25.07 |
| 2024-03-22 | 29.47 |
| 2024-03-21 | 33.00 |
| 2024-03-20 | 30.35 |
| 2024-03-19 | 28.59 |
| 2024-03-18 | 34.76 |
| 2024-03-15 | 33.88 |
| 2024-03-14 | 29.47 |
| 2024-03-13 | 30.35 |
| 2024-03-12 | 30.35 |
| 2024-03-11 | 28.59 |
| 2024-03-08 | 28.59 |
| 2024-03-07 | 27.71 |
| 2024-03-06 | 25.95 |
| 2024-03-05 | 26.83 |
| 2024-03-04 | 30.35 |
| 2024-03-01 | 32.11 |
| 2024-02-29 | 33.00 |
| 2024-02-28 | 33.00 |
| 2024-02-27 | 38.28 |
| 2024-02-26 | 38.28 |
| 2024-02-23 | 39.16 |
| 2024-02-22 | 38.28 |
| 2024-02-21 | 36.52 |
| 2024-02-20 | 36.52 |
| 2024-02-19 | 34.76 |
| 2024-02-16 | 33.00 |
| 2024-02-15 | 31.23 |
| 2024-02-14 | 30.35 |
| 2024-02-09 | 25.95 |
| 2024-02-08 | 26.83 |
| 2024-02-07 | 25.95 |
| 2024-02-06 | 25.07 |
| 2024-02-05 | 22.43 |
| 2024-02-02 | 21.55 |
| 2024-02-01 | 20.66 |
| 2024-01-31 | 20.66 |
| 2024-01-30 | 19.78 |
| 2024-01-29 | 22.43 |
| 2024-01-26 | 22.43 |
| 2024-01-25 | 25.07 |
| 2024-01-24 | 24.19 |
| 2024-01-23 | 19.78 |
| 2024-01-22 | 18.02 |
| 2024-01-19 | 23.31 |
| 2024-01-18 | 22.43 |
| 2024-01-17 | 22.43 |
| 2024-01-16 | 29.47 |
| 2024-01-15 | 31.23 |
| 2024-01-12 | 31.23 |
| 2024-01-11 | 32.11 |
| 2024-01-10 | 32.11 |
| 2024-01-09 | 30.35 |
| 2024-01-08 | 30.35 |
| 2024-01-05 | 33.00 |
| 2024-01-04 | 35.64 |
| 2024-01-03 | 40.92 |
| 2024-01-02 | 40.92 |
| 2023-12-29 | 38.28 |
| 2023-12-28 | 37.40 |
| 2023-12-27 | 35.64 |
| 2023-12-22 | 30.35 |
| 2023-12-21 | 29.47 |
| 2023-12-20 | 26.83 |
| 2023-12-19 | 25.07 |
| 2023-12-18 | 24.19 |
| 2023-12-15 | 21.55 |
| 2023-12-14 | 18.02 |
| 2023-12-13 | 12.74 |
| 2023-12-12 | 15.38 |
| 2023-12-11 | 19.78 |
| 2023-12-08 | 16.26 |
| 2023-12-07 | 14.50 |
| 2023-12-06 | 18.90 |
| 2023-12-05 | 15.38 |
| 2023-12-04 | 15.38 |
| 2023-12-01 | 18.02 |
| 2023-11-30 | 16.26 |
| 2023-11-29 | 20.66 |
| 2023-11-28 | 23.31 |
| 2023-11-27 | 25.07 |
| 2023-11-24 | 25.07 |
| 2023-11-23 | 25.07 |
| 2023-11-22 | 22.43 |
| 2023-11-21 | 23.31 |
| 2023-11-20 | 26.83 |
| 2023-11-17 | 23.31 |
| 2023-11-16 | 24.19 |
| 2023-11-15 | 25.95 |
| 2023-11-14 | 26.83 |
| 2023-11-13 | 26.83 |
| 2023-11-10 | 22.43 |
| 2023-11-09 | 22.43 |
| 2023-11-08 | 18.02 |
| 2023-11-07 | 17.14 |
| 2023-11-06 | 18.90 |
| 2023-11-03 | 18.02 |
| 2023-11-02 | 15.38 |
| 2023-11-01 | 15.38 |
| 2023-10-31 | 12.74 |
| 2023-10-30 | 17.14 |
| 2023-10-27 | 16.26 |
| 2023-10-26 | 17.14 |
| 2023-10-25 | 16.26 |
| 2023-10-24 | 17.14 |
| 2023-10-20 | 18.90 |
| 2023-10-19 | 21.55 |
| 2023-10-18 | 22.43 |
| 2023-10-17 | 29.47 |
| 2023-10-16 | 29.47 |
| 2023-10-13 | 33.88 |
| 2023-10-12 | 35.64 |
| 2023-10-11 | 35.64 |
| 2023-10-10 | 36.52 |
| 2023-10-09 | 35.64 |
| 2023-10-06 | 34.76 |
| 2023-10-05 | 31.23 |
| 2023-10-04 | 31.23 |
| 2023-10-03 | 35.64 |
| 2023-09-29 | 41.80 |
| 2023-09-28 | 36.52 |
| 2023-09-27 | 37.15 |
| 2023-09-26 | 33.70 |
| 2023-09-25 | 38.88 |
| 2023-09-22 | 42.33 |
| 2023-09-21 | 40.60 |
| 2023-09-20 | 48.37 |
| 2023-09-19 | 61.31 |
| 2023-09-18 | 63.03 |
| 2023-09-15 | 63.89 |
| 2023-09-14 | 60.44 |
| 2023-09-13 | 60.44 |
| 2023-09-12 | 61.31 |
| 2023-09-11 | 58.72 |
| 2023-09-07 | 57.86 |
| 2023-09-06 | 57.86 |
| 2023-09-05 | 55.27 |
| 2023-09-04 | 56.13 |
| 2023-08-31 | 57.86 |
| 2023-08-30 | 45.78 |
| 2023-08-29 | 42.33 |
| 2023-08-28 | 40.60 |
| 2023-08-25 | 37.15 |
| 2023-08-24 | 39.74 |
| 2023-08-23 | 36.29 |
| 2023-08-22 | 38.02 |
| 2023-08-21 | 38.02 |
| 2023-08-18 | 37.15 |
| 2023-08-17 | 38.88 |
| 2023-08-16 | 37.15 |
| 2023-08-15 | 40.60 |
| 2023-08-14 | 37.15 |
| 2023-08-11 | 42.33 |
| 2023-08-10 | 40.60 |
| 2023-08-09 | 39.74 |
| 2023-08-08 | 41.47 |
| 2023-08-07 | 45.78 |
| 2023-08-04 | 47.50 |
| 2023-08-03 | 46.64 |
| 2023-08-02 | 44.92 |
| 2023-08-01 | 47.50 |
| 2023-07-31 | 58.72 |
| 2023-07-28 | 69.93 |
| 2023-07-27 | 68.21 |
| 2023-07-26 | 70.79 |
| 2023-07-25 | 74.24 |
| 2023-07-24 | 71.66 |
| 2023-07-21 | 73.38 |
| 2023-07-20 | 76.83 |
| 2023-07-19 | 75.11 |
| 2023-07-18 | 75.11 |
| 2023-07-14 | 72.52 |
| 2023-07-13 | 72.52 |
| 2023-07-12 | 64.14 |
| 2023-07-11 | 63.33 |
| 2023-07-10 | 64.14 |
| 2023-07-07 | 60.06 |
| 2023-07-06 | 60.06 |
| 2023-07-05 | 57.61 |
| 2023-07-04 | 55.98 |
| 2023-07-03 | 55.16 |
| 2023-06-30 | 48.63 |
| 2023-06-29 | 48.63 |
| 2023-06-28 | 49.44 |
| 2023-06-27 | 52.71 |
| 2023-06-26 | 51.08 |
| 2023-06-23 | 54.34 |
| 2023-06-21 | 60.06 |
| 2023-06-20 | 65.78 |
| 2023-06-19 | 64.14 |
| 2023-06-16 | 66.59 |
| 2023-06-15 | 63.33 |
| 2023-06-14 | 66.59 |
| 2023-06-13 | 70.68 |
| 2023-06-12 | 70.68 |
| 2023-06-09 | 69.04 |
| 2023-06-08 | 67.41 |
| 2023-06-07 | 64.14 |
| 2023-06-06 | 63.33 |
| 2023-06-05 | 64.96 |
| 2023-06-02 | 69.04 |
| 2023-06-01 | 64.14 |
| 2023-05-31 | 70.68 |
| 2023-05-30 | 69.86 |
| 2023-05-29 | 71.49 |
| 2023-05-25 | 69.04 |
| 2023-05-24 | 70.68 |
| 2023-05-23 | 78.03 |
| 2023-05-22 | 83.74 |
| 2023-05-19 | 84.56 |
| 2023-05-18 | 81.29 |
| 2023-05-17 | 81.29 |
| 2023-05-16 | 78.84 |
| 2023-05-15 | 76.39 |
| 2023-05-12 | 74.76 |
| 2023-05-11 | 74.76 |
| 2023-05-10 | 71.49 |
| 2023-05-09 | 66.59 |
| 2023-05-08 | 69.86 |
| 2023-05-05 | 64.14 |
| 2023-05-04 | 59.24 |
| 2023-05-03 | 57.61 |
| 2023-05-02 | 59.24 |
| 2023-04-28 | 65.78 |
| 2023-04-27 | 62.51 |
| 2023-04-26 | 59.24 |
| 2023-04-25 | 59.24 |
| 2023-04-24 | 58.43 |
| 2023-04-21 | 62.51 |
| 2023-04-20 | 60.06 |
| 2023-04-19 | 76.39 |
| 2023-04-18 | 76.39 |
| 2023-04-17 | 74.76 |
| 2023-04-14 | 79.66 |
| 2023-04-13 | 79.66 |
| 2023-04-12 | 75.58 |
| 2023-04-11 | 74.76 |
| 2023-04-06 | 73.13 |
| 2023-04-04 | 69.04 |
| 2023-04-03 | 64.96 |
| 2023-03-31 | 64.96 |
| 2023-03-30 | 61.69 |
| 2023-03-29 | 57.61 |
| 2023-03-28 | 55.98 |
| 2023-03-27 | 53.53 |
| 2023-03-24 | 50.26 |
| 2023-03-23 | 49.44 |
| 2023-03-22 | 44.54 |
| 2023-03-21 | 45.36 |
| 2023-03-20 | 40.46 |
| 2023-03-17 | 48.63 |
| 2023-03-16 | 45.36 |
| 2023-03-15 | 46.99 |
| 2023-03-14 | 42.91 |
| 2023-03-13 | 43.73 |
| 2023-03-10 | 38.01 |
| 2023-03-09 | 44.54 |
| 2023-03-08 | 48.63 |
| 2023-03-07 | 43.73 |
| 2023-03-06 | 46.99 |
| 2023-03-03 | 42.09 |
| 2023-03-02 | 39.64 |
| 2023-03-01 | 36.38 |
| 2023-02-28 | 33.93 |
| 2023-02-27 | 33.11 |
| 2023-02-24 | 35.56 |
| 2023-02-23 | 37.19 |
| 2023-02-22 | 36.38 |
| 2023-02-21 | 37.19 |
| 2023-02-20 | 37.19 |
| 2023-02-17 | 36.38 |
| 2023-02-16 | 36.38 |
| 2023-02-15 | 37.19 |
| 2023-02-14 | 38.01 |
| 2023-02-13 | 39.64 |
| 2023-02-10 | 38.83 |
| 2023-02-09 | 38.01 |
| 2023-02-08 | 37.19 |
| 2023-02-07 | 39.64 |
| 2023-02-06 | 38.83 |
| 2023-02-03 | 41.28 |
| 2023-02-02 | 46.18 |
| 2023-02-01 | 48.63 |
| 2023-01-31 | 53.53 |
| 2023-01-30 | 54.34 |
| 2023-01-27 | 54.34 |
| 2023-01-26 | 55.98 |
| 2023-01-20 | 55.16 |
| 2023-01-19 | 55.16 |
| 2023-01-18 | 56.79 |
| 2023-01-17 | 56.79 |
| 2023-01-16 | 58.43 |
| 2023-01-13 | 53.53 |
| 2023-01-12 | 55.98 |
| 2023-01-11 | 55.16 |
| 2023-01-10 | 52.71 |
| 2023-01-09 | 55.98 |
| 2023-01-06 | 55.16 |
| 2023-01-05 | 55.98 |
| 2023-01-04 | 56.79 |
| 2023-01-03 | 55.98 |
| 2022-12-30 | 55.16 |
| 2022-12-29 | 55.16 |
| 2022-12-28 | 47.81 |
| 2022-12-23 | 46.99 |
| 2022-12-22 | 46.99 |
| 2022-12-21 | 48.63 |
| 2022-12-20 | 46.99 |
| 2022-12-19 | 49.44 |
| 2022-12-16 | 48.63 |
| 2022-12-15 | 43.73 |
| 2022-12-14 | 43.73 |
| 2022-12-13 | 42.91 |
| 2022-12-12 | 42.09 |
| 2022-12-09 | 43.73 |
| 2022-12-08 | 42.91 |
| 2022-12-07 | 42.09 |
| 2022-12-06 | 40.46 |
| 2022-12-05 | 37.19 |
| 2022-12-02 | 33.93 |
| 2022-12-01 | 34.74 |
| 2022-11-30 | 34.74 |
| 2022-11-29 | 33.11 |
| 2022-11-28 | 33.11 |
| 2022-11-25 | 30.66 |
| 2022-11-24 | 32.29 |
| 2022-11-23 | 30.66 |
| 2022-11-22 | 32.29 |
| 2022-11-21 | 29.84 |
| 2022-11-18 | 31.48 |
| 2022-11-17 | 30.66 |
| 2022-11-16 | 28.21 |
| 2022-11-15 | 32.29 |
| 2022-11-14 | 27.39 |
| 2022-11-11 | 30.66 |
| 2022-11-10 | 29.84 |
| 2022-11-09 | 29.03 |
| 2022-11-08 | 30.66 |
| 2022-11-07 | 29.03 |
| 2022-11-04 | 24.94 |
| 2022-11-03 | 24.94 |
| 2022-11-02 | 27.39 |
| 2022-11-01 | 17.60 |
| 2022-10-31 | 16.78 |
| 2022-10-28 | 19.23 |
| 2022-10-27 | 23.31 |
| 2022-10-26 | 20.05 |
| 2022-10-25 | 13.51 |
| 2022-10-24 | 2.08 |
| 2022-10-21 | 11.06 |
| 2022-10-20 | 6.98 |
| 2022-10-19 | 11.06 |
| 2022-10-18 | 7.80 |
| 2022-10-17 | 1.26 |
| 2022-10-14 | 2.90 |
| 2022-10-13 | 2.08 |
| 2022-10-12 | 0.45 |
| 2022-10-11 | 1.26 |
| 2022-10-10 | -0.37 |
| 2022-10-07 | 2.90 |
| 2022-10-06 | 4.53 |
| 2022-10-05 | 3.71 |
| 2022-10-03 | 0.45 |
| 2022-09-30 | -2.82 |
| 2022-09-29 | -2.00 |
| 2022-09-28 | 5.25 |
| 2022-09-27 | 8.41 |
| 2022-09-26 | 6.04 |
| 2022-09-23 | 8.41 |
| 2022-09-22 | 10.00 |
| 2022-09-21 | 7.62 |
| 2022-09-20 | 8.41 |
| 2022-09-19 | 4.46 |
| 2022-09-16 | 2.08 |
| 2022-09-15 | -2.67 |
| 2022-09-14 | -1.87 |
| 2022-09-13 | 0.50 |
| 2022-09-09 | -0.29 |
| 2022-09-08 | -2.67 |
| 2022-09-07 | -1.08 |
| 2022-09-06 | 0.50 |
| 2022-09-05 | 2.08 |
| 2022-09-02 | 2.87 |
| 2022-09-01 | 4.46 |
| 2022-08-31 | 6.04 |
| 2022-08-30 | 6.04 |
| 2022-08-29 | 6.04 |
| 2022-08-26 | 7.62 |
| 2022-08-25 | 9.20 |
| 2022-08-24 | 6.04 |
| 2022-08-23 | 10.00 |
| 2022-08-22 | 0.50 |
| 2022-08-19 | 0.50 |
| 2022-08-18 | 0.50 |
| 2022-08-17 | 2.08 |
| 2022-08-16 | 3.67 |
| 2022-08-15 | 2.08 |
| 2022-08-12 | 2.87 |
| 2022-08-11 | 2.08 |
| 2022-08-10 | 1.29 |
| 2022-08-09 | 4.46 |
| 2022-08-08 | 2.87 |
| 2022-08-05 | 2.87 |
| 2022-08-04 | 2.08 |
| 2022-08-03 | -2.67 |
| 2022-08-02 | 0.50 |
| 2022-08-01 | 4.46 |
| 2022-07-29 | 6.83 |
| 2022-07-28 | 9.20 |
| 2022-07-27 | 9.20 |
| 2022-07-26 | 9.20 |
| 2022-07-25 | 1.29 |
| 2022-07-22 | -1.87 |
| 2022-07-21 | -2.67 |
| 2022-07-20 | -2.67 |
| 2022-07-19 | -1.87 |
| 2022-07-18 | -10.58 |
| 2022-07-15 | -13.74 |
| 2022-07-14 | -12.16 |
| 2022-07-13 | -10.97 |
| 2022-07-12 | -13.23 |
| 2022-07-11 | -11.72 |
| 2022-07-08 | -11.72 |
| 2022-07-07 | -11.72 |
| 2022-07-06 | -12.48 |
| 2022-07-05 | -12.48 |
| 2022-07-04 | -13.23 |
| 2022-06-30 | -10.97 |
| 2022-06-29 | -10.97 |
| 2022-06-28 | -10.97 |
| 2022-06-27 | -12.48 |
| 2022-06-24 | -13.98 |
| 2022-06-23 | -14.74 |
| 2022-06-22 | -16.25 |
| 2022-06-21 | -13.98 |
| 2022-06-20 | -15.49 |
| 2022-06-17 | -15.49 |
| 2022-06-16 | -14.74 |
| 2022-06-15 | -13.23 |
| 2022-06-14 | -13.98 |
| 2022-06-13 | -11.72 |
| 2022-06-10 | -10.21 |
| 2022-06-09 | -9.46 |
| 2022-06-08 | -8.70 |
| 2022-06-07 | -10.97 |
| 2022-06-06 | -11.72 |
| 2022-06-02 | -12.48 |
| 2022-06-01 | -11.72 |
| 2022-05-31 | -14.74 |
| 2022-05-30 | -13.98 |
| 2022-05-27 | -14.74 |
| 2022-05-26 | -15.49 |
| 2022-05-25 | -15.49 |
| 2022-05-24 | -16.25 |
| 2022-05-23 | -15.49 |
| 2022-05-20 | -13.23 |
| 2022-05-19 | -14.74 |
| 2022-05-18 | -13.98 |
| 2022-05-17 | -13.98 |
| 2022-05-16 | -15.49 |
| 2022-05-13 | -20.02 |
| 2022-05-12 | -21.53 |
| 2022-05-11 | -18.51 |
| 2022-05-10 | -20.78 |
| 2022-05-06 | -22.28 |
| 2022-05-05 | -18.51 |
| 2022-05-04 | -20.78 |
| 2022-05-03 | -18.51 |
| 2022-04-29 | -18.51 |
| 2022-04-28 | -21.53 |
| 2022-04-27 | -20.78 |
| 2022-04-26 | -23.79 |
| 2022-04-25 | -23.04 |
| 2022-04-22 | -17.00 |
| 2022-04-21 | -17.76 |
| 2022-04-20 | -13.98 |
| 2022-04-19 | -11.72 |
| 2022-04-14 | -10.21 |
| 2022-04-13 | -10.97 |
| 2022-04-12 | -10.21 |
| 2022-04-11 | -11.72 |
| 2022-04-08 | -8.70 |
| 2022-04-07 | -7.19 |
| 2022-04-06 | -7.19 |
| 2022-04-04 | -6.44 |
| 2022-04-01 | -9.46 |
| 2022-03-31 | -12.48 |
| 2022-03-30 | -8.70 |
| 2022-03-29 | -12.48 |
| 2022-03-28 | -10.97 |
| 2022-03-25 | -8.70 |
| 2022-03-24 | -5.69 |
| 2022-03-23 | -8.70 |
| 2022-03-22 | -10.21 |
| 2022-03-21 | -14.74 |
| 2022-03-18 | -12.48 |
| 2022-03-17 | -17.76 |
| 2022-03-16 | -23.04 |
| 2022-03-15 | -30.58 |
| 2022-03-14 | -23.04 |
| 2022-03-11 | -15.49 |
| 2022-03-10 | -14.74 |
| 2022-03-09 | -15.49 |
| 2022-03-08 | -13.23 |
| 2022-03-07 | -13.98 |
| 2022-03-04 | -12.48 |
| 2022-03-03 | -6.44 |
| 2022-03-02 | -8.70 |
| 2022-03-01 | -5.69 |
| 2022-02-28 | -2.67 |
| 2022-02-25 | -0.68 |
| 2022-02-24 | -0.68 |
| 2022-02-23 | 2.30 |
| 2022-02-22 | -0.68 |
| 2022-02-21 | 0.81 |
| 2022-02-18 | 1.56 |
| 2022-02-17 | 2.30 |
| 2022-02-16 | 0.81 |
| 2022-02-15 | 11.27 |
| 2022-02-14 | 9.03 |
| 2022-02-11 | 10.52 |
| 2022-02-10 | 11.27 |
| 2022-02-09 | 9.77 |
| 2022-02-08 | 9.03 |
| 2022-02-07 | 11.27 |
| 2022-02-04 | 12.01 |
| 2022-01-31 | 6.78 |
| 2022-01-28 | 3.80 |
| 2022-01-27 | 6.04 |
| 2022-01-26 | 6.78 |
| 2022-01-25 | 6.78 |
| 2022-01-24 | 9.77 |
| 2022-01-21 | 10.52 |
| 2022-01-20 | 10.52 |
| 2022-01-19 | 10.52 |
| 2022-01-18 | 15.00 |
| 2022-01-17 | 15.00 |
| 2022-01-14 | 19.48 |
| 2022-01-13 | 17.24 |
| 2022-01-12 | 17.24 |
| 2022-01-11 | 17.24 |
| 2022-01-10 | 17.99 |
| 2022-01-07 | 13.51 |
| 2022-01-06 | 13.51 |
| 2022-01-05 | 13.51 |
| 2022-01-04 | 19.48 |
| 2022-01-03 | 16.49 |
| 2021-12-31 | 15.75 |
| 2021-12-30 | 15.75 |
| 2021-12-29 | 14.25 |
| 2021-12-28 | 17.24 |
| 2021-12-24 | 16.49 |
| 2021-12-23 | 17.99 |
| 2021-12-22 | 15.75 |
| 2021-12-21 | 15.75 |
| 2021-12-20 | 11.27 |
| 2021-12-17 | 20.23 |
| 2021-12-16 | 21.72 |
| 2021-12-15 | 19.48 |
| 2021-12-14 | 20.23 |
| 2021-12-13 | 21.72 |
| 2021-12-10 | 24.71 |
| 2021-12-09 | 25.45 |
| 2021-12-08 | 24.71 |
| 2021-12-07 | 26.20 |
| 2021-12-06 | 23.96 |
| 2021-12-03 | 28.44 |
| 2021-12-02 | 34.41 |
| 2021-12-01 | 35.91 |
| 2021-11-30 | 41.88 |
| 2021-11-29 | 43.38 |
| 2021-11-26 | 41.14 |
| 2021-11-25 | 43.38 |
| 2021-11-24 | 44.12 |
| 2021-11-23 | 34.41 |
| 2021-11-22 | 31.43 |
| 2021-11-19 | 29.19 |
| 2021-11-18 | 26.20 |
| 2021-11-17 | 26.20 |
| 2021-11-16 | 28.44 |
| 2021-11-15 | 26.95 |
| 2021-11-12 | 28.44 |
| 2021-11-11 | 29.19 |
| 2021-11-10 | 27.69 |
| 2021-11-09 | 26.20 |
| 2021-11-08 | 24.71 |
| 2021-11-05 | 20.97 |
| 2021-11-04 | 20.97 |
| 2021-11-03 | 19.48 |
| 2021-11-02 | 20.23 |
| 2021-11-01 | 22.47 |
| 2021-10-29 | 23.21 |
| 2021-10-28 | 22.47 |
| 2021-10-27 | 22.47 |
| 2021-10-26 | 21.72 |
| 2021-10-25 | 23.21 |
| 2021-10-22 | 21.72 |
| 2021-10-21 | 23.96 |
| 2021-10-20 | 25.45 |
| 2021-10-19 | 26.20 |
| 2021-10-18 | 26.20 |
| 2021-10-15 | 26.20 |
| 2021-10-12 | 26.20 |
| 2021-10-11 | 25.45 |
| 2021-10-08 | 24.71 |
| 2021-10-07 | 22.47 |
| 2021-10-06 | 22.47 |
| 2021-10-05 | 21.72 |
| 2021-10-04 | 21.72 |
| 2021-09-30 | 21.72 |
| 2021-09-29 | 21.72 |
| 2021-09-28 | 20.14 |
| 2021-09-27 | 20.14 |
| 2021-09-24 | 20.87 |
| 2021-09-23 | 23.06 |
| 2021-09-21 | 23.06 |
| 2021-09-20 | 22.33 |
| 2021-09-17 | 21.60 |
| 2021-09-16 | 18.69 |
| 2021-09-15 | 19.42 |
| 2021-09-14 | 20.14 |
| 2021-09-13 | 21.60 |
| 2021-09-10 | 21.60 |
| 2021-09-09 | 21.60 |
| 2021-09-08 | 22.33 |
| 2021-09-07 | 23.06 |
| 2021-09-06 | 24.51 |
| 2021-09-03 | 23.06 |
| 2021-09-02 | 23.78 |
| 2021-09-01 | 23.06 |
| 2021-08-31 | 21.60 |
| 2021-08-30 | 23.78 |
| 2021-08-27 | 23.06 |
| 2021-08-26 | 21.60 |
| 2021-08-25 | 19.42 |
| 2021-08-24 | 18.69 |
| 2021-08-23 | 19.42 |
| 2021-08-20 | 17.96 |
| 2021-08-19 | 20.87 |
| 2021-08-18 | 21.60 |
| 2021-08-17 | 22.33 |
| 2021-08-16 | 22.33 |
| 2021-08-13 | 23.78 |
| 2021-08-12 | 24.51 |
| 2021-08-11 | 25.97 |
| 2021-08-10 | 26.70 |
| 2021-08-09 | 24.51 |
| 2021-08-06 | 26.70 |
| 2021-08-05 | 27.43 |
| 2021-08-04 | 28.88 |
| 2021-08-03 | 25.24 |
| 2021-08-02 | 26.70 |
| 2021-07-30 | 27.43 |
| 2021-07-29 | 21.60 |
| 2021-07-28 | 19.42 |
| 2021-07-27 | 18.69 |
| 2021-07-26 | 25.97 |
| 2021-07-23 | 31.79 |
| 2021-07-22 | 33.25 |
| 2021-07-21 | 31.79 |
| 2021-07-20 | 31.07 |
| 2021-07-19 | 31.07 |
| 2021-07-16 | 31.79 |
| 2021-07-15 | 31.79 |
| 2021-07-14 | 31.07 |
| 2021-07-13 | 31.44 |
| 2021-07-12 | 32.85 |
| 2021-07-09 | 25.78 |
| 2021-07-08 | 30.02 |
| 2021-07-07 | 32.85 |
| 2021-07-06 | 33.56 |
| 2021-07-05 | 32.14 |
| 2021-07-02 | 30.02 |
| 2021-06-30 | 31.44 |
| 2021-06-29 | 30.02 |
| 2021-06-28 | 30.02 |
| 2021-06-25 | 25.78 |
| 2021-06-24 | 25.08 |
| 2021-06-23 | 21.54 |
| 2021-06-22 | 22.25 |
| 2021-06-21 | 22.25 |
| 2021-06-18 | 20.84 |
| 2021-06-17 | 20.84 |
| 2021-06-16 | 20.13 |
| 2021-06-15 | 22.96 |
| 2021-06-11 | 23.66 |
| 2021-06-10 | 22.25 |
| 2021-06-09 | 22.96 |
| 2021-06-08 | 24.37 |
| 2021-06-07 | 25.08 |
| 2021-06-04 | 25.08 |
| 2021-06-03 | 24.37 |
| 2021-06-02 | 26.49 |
| 2021-06-01 | 27.90 |
| 2021-05-31 | 27.20 |
| 2021-05-28 | 27.20 |
| 2021-05-27 | 27.90 |
| 2021-05-26 | 29.32 |
| 2021-05-25 | 28.61 |
| 2021-05-24 | 28.61 |
| 2021-05-21 | 27.20 |
| 2021-05-20 | 31.44 |
| 2021-05-18 | 33.56 |
| 2021-05-17 | 25.78 |
| 2021-05-14 | 25.08 |
| 2021-05-13 | 20.84 |
| 2021-05-12 | 23.66 |
| 2021-05-11 | 23.66 |
| 2021-05-10 | 27.20 |
| 2021-05-07 | 23.66 |
| 2021-05-06 | 22.96 |
| 2021-05-05 | 25.08 |
| 2021-05-04 | 25.78 |
| 2021-05-03 | 25.78 |
| 2021-04-30 | 25.08 |
| 2021-04-29 | 26.49 |
| 2021-04-28 | 27.90 |
| 2021-04-27 | 27.90 |
| 2021-04-26 | 30.73 |
| 2021-04-23 | 26.49 |
| 2021-04-22 | 28.61 |
| 2021-04-21 | 26.49 |
| 2021-04-20 | 27.90 |
| 2021-04-19 | 28.61 |
| 2021-04-16 | 26.49 |
| 2021-04-15 | 27.20 |
| 2021-04-14 | 28.61 |
| 2021-04-13 | 25.78 |
| 2021-04-12 | 23.66 |
| 2021-04-09 | 25.78 |
| 2021-04-08 | 28.61 |
| 2021-04-07 | 27.90 |
| 2021-04-01 | 30.73 |
| 2021-03-31 | 32.14 |
| 2021-03-30 | 34.26 |
| 2021-03-29 | 34.97 |
| 2021-03-26 | 39.21 |
| 2021-03-25 | 35.68 |
| 2021-03-24 | 37.09 |
| 2021-03-23 | 39.21 |
| 2021-03-22 | 41.33 |
| 2021-03-19 | 42.74 |
| 2021-03-18 | 44.16 |
| 2021-03-17 | 44.86 |
| 2021-03-16 | 45.57 |
| 2021-03-15 | 46.28 |
| 2021-03-12 | 48.40 |
| 2021-03-11 | 42.74 |
| 2021-03-10 | 41.33 |
| 2021-03-09 | 36.38 |
| 2021-03-08 | 37.80 |
| 2021-03-05 | 37.80 |
| 2021-03-04 | 39.92 |
| 2021-03-03 | 42.74 |
| 2021-03-02 | 41.33 |
| 2021-03-01 | 42.74 |
| 2021-02-26 | 39.21 |
| 2021-02-25 | 42.04 |
| 2021-02-24 | 39.21 |
| 2021-02-23 | 43.45 |
| 2021-02-22 | 45.57 |
| 2021-02-19 | 37.80 |
| 2021-02-18 | 35.68 |
| 2021-02-17 | 39.92 |
| 2021-02-16 | 42.74 |
| 2021-02-11 | 36.38 |
| 2021-02-10 | 34.97 |
| 2021-02-09 | 34.26 |
| 2021-02-08 | 32.85 |
| 2021-02-05 | 35.68 |
| 2021-02-04 | 39.21 |
| 2021-02-03 | 37.80 |
| 2021-02-02 | 38.50 |
| 2021-02-01 | 36.38 |
| 2021-01-29 | 31.44 |
| 2021-01-28 | 39.92 |
| 2021-01-27 | 48.40 |
| 2021-01-26 | 59.00 |
| 2021-01-25 | 64.65 |
| 2021-01-22 | 62.53 |
| 2021-01-21 | 66.77 |
| 2021-01-20 | 53.34 |
| 2021-01-19 | 48.40 |
| 2021-01-18 | 52.64 |
| 2021-01-15 | 43.45 |
| 2021-01-14 | 45.57 |
| 2021-01-13 | 46.28 |
| 2021-01-12 | 46.28 |
| 2021-01-11 | 53.34 |
| 2021-01-08 | 46.98 |
| 2021-01-07 | 44.86 |
| 2021-01-06 | 46.98 |
| 2021-01-05 | 49.10 |
| 2021-01-04 | 52.64 |
| 2020-12-31 | 55.46 |
| 2020-12-30 | 54.05 |
| 2020-12-29 | 54.05 |
| 2020-12-28 | 51.22 |
| 2020-12-24 | 58.29 |
| 2020-12-23 | 60.41 |
| 2020-12-22 | 60.41 |
| 2020-12-21 | 68.89 |
| 2020-12-18 | 59.00 |
| 2020-12-17 | 59.00 |
| 2020-12-16 | 61.12 |
| 2020-12-15 | 58.29 |
| 2020-12-14 | 59.00 |
| 2020-12-11 | 62.53 |
| 2020-12-10 | 61.12 |
| 2020-12-09 | 60.41 |
| 2020-12-08 | 64.65 |
| 2020-12-07 | 68.89 |
| 2020-12-04 | 71.01 |
| 2020-12-03 | 71.72 |
| 2020-12-02 | 74.54 |
| 2020-12-01 | 79.49 |
| 2020-11-30 | 75.96 |
| 2020-11-27 | 90.09 |
| 2020-11-26 | 90.80 |
| 2020-11-25 | 90.09 |
| 2020-11-24 | 88.68 |
| 2020-11-23 | 91.50 |
| 2020-11-20 | 92.92 |
| 2020-11-19 | 100.69 |
| 2020-11-18 | 97.86 |
| 2020-11-17 | 86.56 |
| 2020-11-16 | 87.26 |
| 2020-11-13 | 84.44 |
| 2020-11-12 | 87.97 |
| 2020-11-11 | 80.90 |
| 2020-11-10 | 89.38 |
| 2020-11-09 | 88.68 |
| 2020-11-06 | 89.38 |
| 2020-11-05 | 90.80 |
| 2020-11-04 | 85.85 |
| 2020-11-03 | 86.56 |
| 2020-11-02 | 85.85 |
| 2020-10-30 | 96.45 |
| 2020-10-29 | 97.86 |
| 2020-10-28 | 90.80 |
| 2020-10-27 | 83.02 |
| 2020-10-23 | 78.78 |
| 2020-10-22 | 83.02 |
| 2020-10-21 | 81.61 |
| 2020-10-20 | 85.14 |
| 2020-10-19 | 83.02 |
| 2020-10-16 | 87.26 |
| 2020-10-15 | 85.14 |
| 2020-10-14 | 90.80 |
| 2020-10-12 | 86.56 |
| 2020-10-09 | 71.01 |
| 2020-10-08 | 72.42 |
| 2020-10-07 | 74.54 |
| 2020-10-06 | 76.66 |
| 2020-10-05 | 75.25 |
| 2020-09-30 | 68.18 |
| 2020-09-29 | 61.12 |
| 2020-09-28 | 59.70 |
| 2020-09-25 | 58.29 |
| 2020-09-24 | 58.29 |
| 2020-09-23 | 60.41 |
| 2020-09-22 | 59.00 |
| 2020-09-21 | 60.41 |
| 2020-09-18 | 68.89 |
| 2020-09-17 | 68.18 |
| 2020-09-16 | 75.06 |
| 2020-09-15 | 77.14 |
| 2020-09-14 | 73.67 |
| 2020-09-11 | 75.06 |
| 2020-09-10 | 74.36 |
| 2020-09-09 | 81.31 |
| 2020-09-08 | 71.59 |
| 2020-09-07 | 71.59 |
| 2020-09-04 | 80.62 |
| 2020-09-03 | 65.33 |
| 2020-09-02 | 47.97 |
| 2020-09-01 | 48.66 |
| 2020-08-31 | 46.58 |
| 2020-08-28 | 45.19 |
| 2020-08-27 | 38.24 |
| 2020-08-26 | 37.55 |
| 2020-08-25 | 33.38 |
| 2020-08-24 | 33.38 |
| 2020-08-21 | 34.77 |
| 2020-08-20 | 33.38 |
| 2020-08-19 | 34.77 |
| 2020-08-18 | 34.07 |
| 2020-08-17 | 30.60 |
| 2020-08-14 | 31.29 |
| 2020-08-13 | 31.99 |
| 2020-08-12 | 30.60 |
| 2020-08-11 | 28.52 |
| 2020-08-10 | 31.29 |
| 2020-08-07 | 29.21 |
| 2020-08-06 | 30.60 |
| 2020-08-05 | 29.91 |
| 2020-08-04 | 31.29 |
| 2020-08-03 | 36.85 |
| 2020-07-31 | 35.46 |
| 2020-07-30 | 34.07 |
| 2020-07-29 | 31.99 |
| 2020-07-28 | 32.68 |
| 2020-07-27 | 27.82 |
| 2020-07-24 | 25.74 |
| 2020-07-23 | 29.91 |
| 2020-07-22 | 18.79 |
| 2020-07-21 | 20.18 |
| 2020-07-20 | 20.18 |
| 2020-07-17 | 18.10 |
| 2020-07-16 | 13.93 |
| 2020-07-15 | 16.01 |
| 2020-07-14 | 17.40 |
| 2020-07-13 | 11.15 |
| 2020-07-10 | 8.37 |
| 2020-07-09 | 9.76 |
| 2020-07-08 | 10.45 |
| 2020-07-07 | 9.76 |
| 2020-07-06 | 11.84 |
| 2020-07-03 | 9.76 |
| 2020-07-02 | 13.23 |
| 2020-06-30 | 6.29 |
| 2020-06-29 | 6.29 |
| 2020-06-26 | 4.90 |
| 2020-06-24 | 6.98 |
| 2020-06-23 | 9.76 |
| 2020-06-22 | 12.54 |
| 2020-06-19 | 14.62 |
| 2020-06-18 | 18.10 |
| 2020-06-17 | 12.54 |
| 2020-06-16 | 8.22 |
| 2020-06-15 | 7.55 |
| 2020-06-12 | 10.21 |
| 2020-06-11 | 2.91 |
| 2020-06-10 | 4.90 |
| 2020-06-09 | 6.23 |
| 2020-06-08 | 0.25 |
| 2020-06-05 | -3.07 |
| 2020-06-04 | -7.72 |
| 2020-06-03 | -7.05 |
| 2020-06-02 | -12.36 |
| 2020-06-01 | -11.70 |
| 2020-05-29 | -14.36 |
| 2020-05-28 | -11.04 |
| 2020-05-27 | -9.71 |
| 2020-05-26 | -8.38 |
| 2020-05-25 | -9.71 |
| 2020-05-22 | -11.70 |
| 2020-05-21 | -7.05 |
| 2020-05-20 | -6.39 |
| 2020-05-19 | -4.40 |
| 2020-05-18 | -4.40 |
| 2020-05-15 | -6.39 |
| 2020-05-14 | -5.72 |
| 2020-05-13 | -5.72 |
| 2020-05-12 | -5.06 |
| 2020-05-11 | -3.07 |
| 2020-05-08 | -4.40 |
| 2020-05-07 | -4.40 |
| 2020-05-06 | -4.40 |
| 2020-05-05 | -5.72 |
| 2020-05-04 | -5.06 |
| 2020-04-29 | 0.25 |
| 2020-04-28 | -0.41 |
| 2020-04-27 | -3.07 |
| 2020-04-24 | -4.40 |
| 2020-04-23 | -5.72 |
| 2020-04-22 | -5.72 |
| 2020-04-21 | -7.05 |
| 2020-04-20 | -3.07 |
| 2020-04-17 | -5.72 |
| 2020-04-16 | -6.39 |
| 2020-04-15 | -4.40 |
| 2020-04-14 | -11.70 |
| 2020-04-09 | -9.71 |
| 2020-04-08 | -13.69 |
| 2020-04-07 | -11.04 |
| 2020-04-06 | -15.68 |
| 2020-04-03 | -15.68 |
| 2020-04-02 | -15.02 |
| 2020-04-01 | -14.36 |
| 2020-03-31 | -11.70 |
| 2020-03-30 | -5.72 |
| 2020-03-27 | -8.71 |
| 2020-03-26 | -8.71 |
| 2020-03-25 | -10.37 |
| 2020-03-24 | -12.03 |
| 2020-03-23 | -13.69 |
| 2020-03-20 | -7.05 |
| 2020-03-19 | -8.71 |
| 2020-03-18 | -10.37 |
| 2020-03-17 | -7.05 |
| 2020-03-16 | -7.05 |
| 2020-03-13 | -0.41 |
| 2020-03-12 | 2.91 |
| 2020-03-11 | 7.89 |
| 2020-03-10 | 7.89 |
| 2020-03-09 | 7.89 |
| 2020-03-06 | 12.86 |
| 2020-03-05 | 12.86 |
| 2020-03-04 | 12.86 |
| 2020-03-03 | 12.86 |
| 2020-03-02 | 11.20 |
| 2020-02-28 | 11.20 |
| 2020-02-27 | 14.52 |
| 2020-02-26 | 14.52 |
| 2020-02-25 | 16.18 |
| 2020-02-24 | 16.18 |
| 2020-02-21 | 19.50 |
| 2020-02-20 | 17.84 |
| 2020-02-19 | 19.50 |
| 2020-02-18 | 17.84 |
| 2020-02-17 | 17.84 |
| 2020-02-14 | 17.84 |
| 2020-02-13 | 14.52 |
| 2020-02-12 | 14.52 |
| 2020-02-11 | 14.52 |
| 2020-02-10 | 14.52 |
| 2020-02-07 | 14.52 |
| 2020-02-06 | 16.18 |
| 2020-02-05 | 16.18 |
| 2020-02-04 | 16.18 |
| 2020-02-03 | 14.52 |
| 2020-01-31 | 14.52 |
| 2020-01-30 | 12.86 |
| 2020-01-29 | 16.18 |
| 2020-01-24 | 19.50 |
| 2020-01-23 | 19.50 |
| 2020-01-22 | 22.82 |
| 2020-01-21 | 21.16 |
| 2020-01-20 | 24.48 |
| 2020-01-17 | 26.14 |
| 2020-01-16 | 26.14 |
| 2020-01-15 | 22.82 |
| 2020-01-14 | 22.82 |
| 2020-01-13 | 22.82 |
| 2020-01-10 | 21.16 |
| 2020-01-09 | 22.82 |
| 2020-01-08 | 22.82 |
| 2020-01-07 | 24.48 |
| 2020-01-06 | 24.48 |
| 2020-01-03 | 27.80 |
| 2020-01-02 | 27.80 |
| 2019-12-31 | 27.80 |
| 2019-12-30 | 27.80 |
| 2019-12-27 | 27.80 |
| 2019-12-24 | 24.48 |
| 2019-12-23 | 22.82 |
| 2019-12-20 | 22.82 |
| 2019-12-19 | 22.82 |
| 2019-12-18 | 24.48 |
| 2019-12-17 | 24.48 |
| 2019-12-16 | 21.16 |
| 2019-12-13 | 19.50 |
| 2019-12-12 | 19.50 |
| 2019-12-11 | 14.52 |
| 2019-12-10 | 14.52 |
| 2019-12-09 | 16.18 |
| 2019-12-06 | 16.18 |
| 2019-12-05 | 16.18 |
| 2019-12-04 | 14.52 |
| 2019-12-03 | 16.18 |
| 2019-12-02 | 17.84 |
| 2019-11-29 | 14.52 |
| 2019-11-28 | 16.18 |
| 2019-11-27 | 19.50 |
| 2019-11-26 | 17.84 |
| 2019-11-25 | 19.50 |
| 2019-11-22 | 17.84 |
| 2019-11-21 | 17.84 |
| 2019-11-20 | 19.50 |
| 2019-11-19 | 22.82 |
| 2019-11-18 | 21.16 |
| 2019-11-15 | 26.14 |
| 2019-11-14 | 26.14 |
| 2019-11-13 | 27.80 |
| 2019-11-12 | 29.46 |
| 2019-11-11 | 26.14 |
| 2019-11-08 | 32.78 |
| 2019-11-07 | 29.46 |
| 2019-11-06 | 29.46 |
| 2019-11-05 | 31.12 |
| 2019-11-04 | 26.14 |
| 2019-11-01 | 21.16 |
| 2019-10-31 | 22.82 |
| 2019-10-30 | 22.82 |
| 2019-10-29 | 26.14 |
| 2019-10-28 | 27.80 |
| 2019-10-25 | 12.86 |
| 2019-10-24 | 12.86 |
| 2019-10-23 | 11.20 |
| 2019-10-22 | 12.86 |
| 2019-10-21 | 12.86 |
| 2019-10-18 | 14.52 |
| 2019-10-17 | 12.86 |
| 2019-10-16 | 7.89 |
| 2019-10-15 | 7.89 |
| 2019-10-14 | 6.23 |
| 2019-10-11 | 6.23 |
| 2019-10-10 | 6.23 |
| 2019-10-09 | 6.23 |
| 2019-10-08 | 7.89 |
| 2019-10-04 | 6.23 |
| 2019-10-03 | 6.23 |
| 2019-10-02 | 6.23 |
| 2019-09-30 | 6.23 |
| 2019-09-27 | 6.23 |
| 2019-09-26 | 6.23 |
| 2019-09-25 | 4.57 |
| 2019-09-24 | 7.89 |
| 2019-09-23 | 7.89 |
| 2019-09-20 | 7.89 |
| 2019-09-19 | 9.55 |
| 2019-09-18 | 9.55 |
| 2019-09-17 | 9.55 |
| 2019-09-16 | 12.10 |
| 2019-09-13 | 12.10 |
| 2019-09-12 | 10.48 |
| 2019-09-11 | 8.85 |
| 2019-09-10 | 10.48 |
| 2019-09-09 | 8.85 |
| 2019-09-06 | 3.98 |
| 2019-09-05 | 0.73 |
| 2019-09-04 | -0.90 |
| 2019-09-03 | -2.52 |
| 2019-09-02 | -2.52 |
| 2019-08-30 | -0.90 |
| 2019-08-29 | 0.73 |
| 2019-08-28 | 2.35 |
| 2019-08-27 | 2.35 |
| 2019-08-26 | -2.52 |
| 2019-08-23 | -0.90 |
| 2019-08-22 | -2.52 |
| 2019-08-21 | -2.52 |
| 2019-08-20 | -5.77 |
| 2019-08-19 | -5.77 |
| 2019-08-16 | -7.39 |
| 2019-08-15 | -10.64 |
| 2019-08-14 | -10.64 |
| 2019-08-13 | -10.64 |
| 2019-08-12 | -9.02 |
| 2019-08-09 | -7.39 |
| 2019-08-08 | -9.02 |
| 2019-08-07 | -9.02 |
| 2019-08-06 | -10.64 |
| 2019-08-05 | -10.64 |
| 2019-08-02 | -5.77 |
| 2019-08-01 | -4.15 |
| 2019-07-31 | -0.90 |
| 2019-07-30 | -0.90 |
| 2019-07-29 | -2.52 |
| 2019-07-26 | -0.90 |
| 2019-07-25 | -0.90 |
| 2019-07-24 | -5.77 |
| 2019-07-23 | -5.77 |
| 2019-07-22 | -7.39 |
| 2019-07-19 | -7.39 |
| 2019-07-18 | -9.02 |
| 2019-07-17 | -7.39 |
| 2019-07-16 | -7.39 |
| 2019-07-15 | -7.39 |
| 2019-07-12 | -12.27 |
| 2019-07-11 | -10.64 |
| 2019-07-10 | -12.27 |
| 2019-07-09 | -12.27 |
| 2019-07-08 | -13.89 |
| 2019-07-05 | -10.64 |
| 2019-07-04 | -10.64 |
| 2019-07-03 | -10.64 |
| 2019-07-02 | -12.27 |
| 2019-06-28 | -13.89 |
| 2019-06-27 | -12.27 |
| 2019-06-26 | -10.64 |
| 2019-06-25 | -10.64 |
| 2019-06-24 | -9.02 |
| 2019-06-21 | -10.64 |
| 2019-06-20 | -9.02 |
| 2019-06-19 | -10.64 |
| 2019-06-18 | -12.27 |
| 2019-06-17 | -13.89 |
| 2019-06-14 | -10.64 |
| 2019-06-13 | -9.18 |
| 2019-06-12 | -9.18 |
| 2019-06-11 | -9.18 |
| 2019-06-10 | -10.67 |
| 2019-06-06 | -12.16 |
| 2019-06-05 | -12.16 |
| 2019-06-04 | -13.65 |
| 2019-06-03 | -13.65 |
| 2019-05-31 | -12.16 |
| 2019-05-30 | -12.16 |
| 2019-05-29 | -12.16 |
| 2019-05-28 | -15.14 |
| 2019-05-27 | -10.67 |
| 2019-05-24 | -12.16 |
| 2019-05-23 | -13.65 |
| 2019-05-22 | -13.65 |
| 2019-05-21 | -12.16 |
| 2019-05-20 | -13.65 |
| 2019-05-17 | -12.16 |
| 2019-05-16 | -6.20 |
| 2019-05-15 | -6.20 |
| 2019-05-14 | -13.65 |
| 2019-05-10 | -13.65 |
| 2019-05-09 | -15.14 |
| 2019-05-08 | -13.65 |
| 2019-05-07 | -10.67 |
| 2019-05-06 | -13.65 |
| 2019-05-03 | -4.72 |
| 2019-05-02 | -7.69 |
| 2019-04-30 | -4.72 |
| 2019-04-29 | -4.72 |
| 2019-04-26 | -7.69 |
| 2019-04-25 | -7.69 |
| 2019-04-24 | -6.20 |
| 2019-04-23 | -7.69 |
| 2019-04-18 | -6.20 |
| 2019-04-17 | -6.20 |
| 2019-04-16 | -7.69 |
| 2019-04-15 | -6.20 |
| 2019-04-12 | -6.20 |
| 2019-04-11 | -6.20 |
| 2019-04-10 | -3.23 |
| 2019-04-09 | -4.72 |
| 2019-04-08 | -3.23 |
| 2019-04-04 | -3.23 |
| 2019-04-03 | -3.23 |
| 2019-04-02 | -4.72 |
| 2019-04-01 | -3.23 |
| 2019-03-29 | -6.20 |
| 2019-03-28 | -4.72 |
| 2019-03-27 | -13.65 |
| 2019-03-26 | -29.13 |
| 2019-03-25 | -30.03 |
| 2019-03-22 | -31.22 |
| 2019-03-21 | -28.83 |
| 2019-03-20 | -29.73 |
| 2019-03-19 | -31.22 |
| 2019-03-18 | -30.62 |
| 2019-03-15 | -29.73 |
| 2019-03-14 | -33.30 |
| 2019-03-13 | -33.00 |
| 2019-03-12 | -33.30 |
| 2019-03-11 | -33.60 |
| 2019-03-08 | -33.60 |
| 2019-03-07 | -32.41 |
| 2019-03-06 | -31.51 |
| 2019-03-05 | -31.22 |
| 2019-03-04 | -31.22 |
| 2019-03-01 | -31.81 |
| 2019-02-28 | -31.81 |
| 2019-02-27 | -31.51 |
| 2019-02-26 | -30.62 |
| 2019-02-25 | -29.13 |
| 2019-02-22 | -30.92 |
| 2019-02-21 | -31.51 |
| 2019-02-20 | -30.92 |
| 2019-02-19 | -30.32 |
| 2019-02-18 | -31.51 |
| 2019-02-15 | -34.79 |
| 2019-02-14 | -33.90 |
| 2019-02-13 | -33.30 |
| 2019-02-12 | -35.09 |
| 2019-02-11 | -34.79 |
| 2019-02-08 | -34.19 |
| 2019-02-04 | -35.39 |
| 2019-02-01 | -35.98 |
| 2019-01-31 | -36.87 |
| 2019-01-30 | -37.77 |
| 2019-01-29 | -37.17 |
| 2019-01-28 | -37.17 |
| 2019-01-25 | -37.17 |
| 2019-01-24 | -37.77 |
| 2019-01-23 | -37.77 |
| 2019-01-22 | -36.87 |
| 2019-01-21 | -35.39 |
| 2019-01-18 | -33.90 |
| 2019-01-17 | -33.90 |
| 2019-01-16 | -35.09 |
| 2019-01-15 | -40.45 |
| 2019-01-14 | -41.34 |
| 2019-01-11 | -41.04 |
| 2019-01-10 | -41.34 |
| 2019-01-09 | -42.53 |
| 2019-01-08 | -43.13 |
| 2019-01-07 | -41.94 |
| 2019-01-04 | -44.02 |
| 2019-01-03 | -43.72 |
| 2019-01-02 | -42.83 |
| 2018-12-31 | -41.34 |
| 2018-12-28 | -43.72 |
| 2018-12-27 | -41.64 |
| 2018-12-24 | -39.85 |
| 2018-12-21 | -40.45 |
| 2018-12-20 | -38.66 |
| 2018-12-19 | -38.36 |
| 2018-12-18 | -37.77 |
| 2018-12-17 | -38.96 |
| 2018-12-14 | -37.77 |
| 2018-12-13 | -35.39 |
| 2018-12-12 | -35.39 |
| 2018-12-11 | -34.79 |
| 2018-12-10 | -34.19 |
| 2018-12-07 | -34.19 |
| 2018-12-06 | -34.19 |
| 2018-12-05 | -34.19 |
| 2018-12-04 | -33.90 |
| 2018-12-03 | -35.68 |
| 2018-11-30 | -34.79 |
| 2018-11-29 | -35.68 |
| 2018-11-28 | -35.09 |
| 2018-11-27 | -36.58 |
| 2018-11-26 | -37.17 |
| 2018-11-23 | -39.26 |
| 2018-11-22 | -36.87 |
| 2018-11-21 | -37.77 |
| 2018-11-20 | -38.36 |
| 2018-11-19 | -40.15 |
| 2018-11-16 | -43.13 |
| 2018-11-15 | -44.02 |
| 2018-11-14 | -44.02 |
| 2018-11-13 | -44.02 |
| 2018-11-12 | -43.42 |
| 2018-11-09 | -43.42 |
| 2018-11-08 | -43.42 |
| 2018-11-07 | -44.02 |
| 2018-11-06 | -45.21 |
| 2018-11-05 | -46.70 |
| 2018-11-02 | -46.70 |
| 2018-11-01 | -47.59 |
| 2018-10-31 | -47.89 |
| 2018-10-30 | -49.08 |
| 2018-10-29 | -48.78 |
| 2018-10-26 | -49.08 |
| 2018-10-25 | -49.98 |
| 2018-10-24 | -49.98 |
| 2018-10-23 | -49.38 |
| 2018-10-22 | -48.19 |
| 2018-10-19 | -49.38 |
| 2018-10-18 | -48.78 |
| 2018-10-16 | -49.08 |
| 2018-10-15 | -48.19 |
| 2018-10-12 | -48.19 |
| 2018-10-11 | -49.68 |
| 2018-10-10 | -46.40 |
| 2018-10-09 | -46.10 |
| 2018-10-08 | -46.10 |
| 2018-10-05 | -44.91 |
| 2018-10-04 | -44.02 |
| 2018-10-03 | -44.62 |
| 2018-10-02 | -44.62 |
| 2018-09-28 | -42.83 |
| 2018-09-27 | -42.23 |
| 2018-09-26 | -42.83 |
| 2018-09-24 | -42.23 |
| 2018-09-21 | -41.64 |
| 2018-09-20 | -44.02 |
| 2018-09-19 | -44.02 |
| 2018-09-18 | -44.32 |
| 2018-09-17 | -43.72 |
| 2018-09-14 | -43.13 |
| 2018-09-13 | -43.13 |
| 2018-09-12 | -44.02 |
| 2018-09-11 | -43.42 |
| 2018-09-10 | -42.83 |
| 2018-09-07 | -41.94 |
| 2018-09-06 | -41.64 |
| 2018-09-05 | -41.94 |
| 2018-09-04 | -41.04 |
| 2018-09-03 | -42.23 |
| 2018-08-31 | -42.23 |
| 2018-08-30 | -41.04 |
| 2018-08-29 | -41.64 |
| 2018-08-28 | -42.83 |
| 2018-08-27 | -42.83 |
| 2018-08-24 | -43.13 |
| 2018-08-23 | -42.53 |
| 2018-08-22 | -42.53 |
| 2018-08-21 | -43.42 |
| 2018-08-20 | -42.83 |
| 2018-08-17 | -43.72 |
| 2018-08-16 | -44.02 |
| 2018-08-15 | -43.42 |
| 2018-08-14 | -42.23 |
| 2018-08-13 | -41.94 |
| 2018-08-10 | -41.64 |
| 2018-08-09 | -41.04 |
| 2018-08-08 | -40.74 |
| 2018-08-07 | -40.45 |
| 2018-08-06 | -42.53 |
| 2018-08-03 | -41.34 |
| 2018-08-02 | -40.15 |
| 2018-08-01 | -38.96 |
| 2018-07-31 | -38.96 |
| 2018-07-30 | -37.47 |
| 2018-07-27 | -38.36 |
| 2018-07-26 | -38.96 |
| 2018-07-25 | -38.36 |
| 2018-07-24 | -42.23 |
| 2018-07-23 | -42.23 |
| 2018-07-20 | -42.53 |
| 2018-07-19 | -43.72 |
| 2018-07-18 | -43.42 |
| 2018-07-17 | -44.91 |
| 2018-07-16 | -44.62 |
| 2018-07-13 | -45.51 |
| 2018-07-12 | -45.21 |
| 2018-07-11 | -46.10 |
| 2018-07-10 | -43.42 |
| 2018-07-09 | -43.42 |
| 2018-07-06 | -42.23 |
| 2018-07-05 | -43.72 |
| 2018-07-04 | -40.74 |
| 2018-07-03 | -40.74 |
| 2018-06-29 | -39.55 |
| 2018-06-28 | -40.45 |
| 2018-06-27 | -39.55 |
| 2018-06-26 | -38.36 |
| 2018-06-25 | -36.58 |
| 2018-06-22 | -36.28 |
| 2018-06-21 | -36.28 |
| 2018-06-20 | -36.28 |
| 2018-06-19 | -35.68 |
| 2018-06-15 | -32.41 |
| 2018-06-14 | -35.39 |
| 2018-06-13 | -35.39 |
| 2018-06-12 | -35.09 |
| 2018-06-11 | -34.79 |
| 2018-06-08 | -34.79 |
| 2018-06-07 | -34.79 |
| 2018-06-06 | -34.49 |
| 2018-06-05 | -35.09 |
| 2018-06-04 | -35.39 |
| 2018-06-01 | -34.49 |
| 2018-05-31 | -33.00 |
| 2018-05-30 | -35.39 |
| 2018-05-29 | -33.90 |
| 2018-05-28 | -33.00 |
| 2018-05-25 | -33.00 |
| 2018-05-24 | -32.41 |
| 2018-05-23 | -32.41 |
| 2018-05-21 | -28.83 |
| 2018-05-18 | -35.09 |
| 2018-05-17 | -35.09 |
| 2018-05-16 | -34.79 |
| 2018-05-15 | -34.49 |
| 2018-05-14 | -34.19 |
| 2018-05-11 | -34.19 |
| 2018-05-10 | -33.30 |
| 2018-05-09 | -35.68 |
| 2018-05-08 | -35.68 |
| 2018-05-07 | -35.39 |
| 2018-05-04 | -35.98 |
| 2018-05-03 | -35.68 |
| 2018-05-02 | -35.68 |
| 2018-04-30 | -35.39 |
| 2018-04-27 | -35.68 |
| 2018-04-26 | -35.98 |
| 2018-04-25 | -34.79 |
| 2018-04-24 | -33.90 |
| 2018-04-23 | -33.60 |
| 2018-04-20 | -35.98 |
| 2018-04-19 | -35.09 |
| 2018-04-18 | -35.68 |
| 2018-04-17 | -35.68 |
| 2018-04-16 | -34.79 |
| 2018-04-13 | -34.49 |
| 2018-04-12 | -34.79 |
| 2018-04-11 | -34.19 |
| 2018-04-10 | -35.68 |
| 2018-04-09 | -35.39 |
| 2018-04-06 | -35.39 |
| 2018-04-04 | -35.39 |
| 2018-04-03 | -34.19 |
| 2018-03-29 | -35.09 |
| 2018-03-28 | -35.09 |
| 2018-03-27 | -35.09 |
| 2018-03-26 | -35.09 |
| 2018-03-23 | -35.39 |
| 2018-03-22 | -33.90 |
| 2018-03-21 | -32.71 |
| 2018-03-20 | -30.92 |
| 2018-03-19 | -29.13 |
| 2018-03-16 | -30.92 |
| 2018-03-15 | -29.73 |
| 2018-03-14 | -29.13 |
| 2018-03-13 | -28.83 |
| 2018-03-12 | -27.94 |
| 2018-03-09 | -30.03 |
| 2018-03-08 | -32.71 |
| 2018-03-07 | -33.30 |
| 2018-03-06 | -31.51 |
| 2018-03-05 | -33.00 |
| 2018-03-02 | -29.73 |
| 2018-03-01 | -28.24 |
| 2018-02-28 | -28.24 |
| 2018-02-27 | -27.05 |
| 2018-02-26 | -27.64 |
| 2018-02-23 | -28.54 |
| 2018-02-22 | -32.11 |
| 2018-02-21 | -32.11 |
| 2018-02-20 | -32.11 |
| 2018-02-15 | -33.60 |
| 2018-02-14 | -33.90 |
| 2018-02-13 | -34.79 |
| 2018-02-12 | -35.39 |
| 2018-02-09 | -35.39 |
| 2018-02-08 | -33.30 |
| 2018-02-07 | -33.90 |
| 2018-02-06 | -34.19 |
| 2018-02-05 | -30.03 |
| 2018-02-02 | -27.94 |
| 2018-02-01 | -25.56 |
| 2018-01-31 | -32.71 |
| 2018-01-30 | -32.41 |
| 2018-01-29 | -32.11 |
| 2018-01-26 | -32.71 |
| 2018-01-25 | -33.00 |
| 2018-01-24 | -32.41 |
| 2018-01-23 | -33.30 |
| 2018-01-22 | -31.51 |
| 2018-01-19 | -31.81 |
| 2018-01-18 | -31.81 |
| 2018-01-17 | -31.22 |
| 2018-01-16 | -31.22 |
| 2018-01-15 | -31.81 |
| 2018-01-12 | -30.03 |
| 2018-01-11 | -30.62 |
| 2018-01-10 | -29.73 |
| 2018-01-09 | -28.83 |
| 2018-01-08 | -28.24 |
| 2018-01-05 | -30.32 |
| 2018-01-04 | -32.11 |
| 2018-01-03 | -33.00 |
| 2018-01-02 | -33.30 |
| 2017-12-29 | -32.71 |
| 2017-12-28 | -33.00 |
| 2017-12-27 | -33.00 |
| 2017-12-22 | -36.28 |
| 2017-12-21 | -37.17 |
| 2017-12-20 | -36.87 |
| 2017-12-19 | -36.87 |
| 2017-12-18 | -36.58 |
| 2017-12-15 | -36.58 |
| 2017-12-14 | -36.28 |
| 2017-12-13 | -36.28 |
| 2017-12-12 | -36.28 |
| 2017-12-11 | -35.98 |
| 2017-12-08 | -36.28 |
| 2017-12-07 | -36.87 |
| 2017-12-06 | -35.09 |
| 2017-12-05 | -32.11 |
| 2017-12-04 | -32.11 |
| 2017-12-01 | -31.51 |
| 2017-11-30 | -32.11 |
| 2017-11-29 | -29.73 |
| 2017-11-28 | -31.81 |
| 2017-11-27 | -31.81 |
| 2017-11-24 | -31.81 |
| 2017-11-23 | -31.81 |
| 2017-11-22 | -31.51 |
| 2017-11-21 | -31.22 |
| 2017-11-20 | -31.81 |
| 2017-11-17 | -31.22 |
| 2017-11-16 | -31.81 |
| 2017-11-15 | -30.92 |
| 2017-11-14 | -30.62 |
| 2017-11-13 | -31.51 |
| 2017-11-10 | -30.92 |
| 2017-11-09 | -30.62 |
| 2017-11-08 | -30.32 |
| 2017-11-07 | -30.62 |
| 2017-11-06 | -31.51 |
| 2017-11-03 | -32.11 |
| 2017-11-02 | -32.71 |
| 2017-11-01 | -31.81 |
| 2017-10-31 | -31.81 |
| 2017-10-30 | -31.81 |
| 2017-10-27 | -31.81 |
| 2017-10-26 | -31.81 |
| 2017-10-25 | -30.62 |
| 2017-10-24 | -30.32 |
| 2017-10-23 | -30.03 |
| 2017-10-20 | -31.22 |
| 2017-10-19 | -31.81 |
| 2017-10-18 | -31.22 |
| 2017-10-17 | -31.22 |
| 2017-10-16 | -30.03 |
| 2017-10-13 | -31.66 |
| 2017-10-12 | -31.96 |
| 2017-10-11 | -32.25 |
| 2017-10-10 | -31.96 |
| 2017-10-09 | -32.83 |
| 2017-10-06 | -32.25 |
| 2017-10-04 | -32.83 |
| 2017-10-03 | -32.25 |
| 2017-09-29 | -32.83 |
| 2017-09-28 | -32.54 |
| 2017-09-27 | -31.37 |
| 2017-09-26 | -31.66 |
| 2017-09-25 | -31.37 |
| 2017-09-22 | -30.20 |
| 2017-09-21 | -29.62 |
| 2017-09-20 | -31.96 |
| 2017-09-19 | -32.54 |
| 2017-09-18 | -31.37 |
| 2017-09-15 | -31.08 |
| 2017-09-14 | -30.79 |
| 2017-09-13 | -29.91 |
| 2017-09-12 | -31.08 |
| 2017-09-11 | -30.20 |
| 2017-09-08 | -15.31 |
| 2017-09-07 | -16.77 |
| 2017-09-06 | -15.31 |
| 2017-09-05 | -13.85 |
| 2017-09-04 | -13.85 |
| 2017-09-01 | -13.85 |
| 2017-08-31 | -15.31 |
| 2017-08-30 | -15.31 |
| 2017-08-29 | -15.31 |
| 2017-08-28 | -15.31 |
| 2017-08-25 | -12.39 |
| 2017-08-24 | -16.77 |
| 2017-08-22 | -16.77 |
| 2017-08-21 | -18.23 |
| 2017-08-18 | -19.69 |
| 2017-08-17 | -16.77 |
| 2017-08-16 | -18.23 |
| 2017-08-15 | -18.23 |
| 2017-08-14 | -18.23 |
| 2017-08-11 | -21.15 |
| 2017-08-10 | -15.31 |
| 2017-08-09 | -12.39 |
| 2017-08-08 | -10.93 |
| 2017-08-07 | -15.31 |
| 2017-08-04 | -19.69 |
| 2017-08-03 | -18.23 |
| 2017-08-02 | -16.77 |
| 2017-08-01 | -19.69 |
| 2017-07-31 | -19.69 |
| 2017-07-28 | -24.07 |
| 2017-07-27 | -24.07 |
| 2017-07-26 | -24.07 |
| 2017-07-25 | -24.07 |
| 2017-07-24 | -22.61 |
| 2017-07-21 | -28.45 |
| 2017-07-20 | -27.87 |
| 2017-07-19 | -27.28 |
| 2017-07-18 | -27.87 |
| 2017-07-17 | -27.57 |
| 2017-07-14 | -26.99 |
| 2017-07-13 | -27.28 |
| 2017-07-12 | -26.99 |
| 2017-07-11 | -27.28 |
| 2017-07-10 | -28.16 |
| 2017-07-07 | -27.28 |
| 2017-07-06 | -28.45 |
| 2017-07-05 | -27.57 |
| 2017-07-04 | -28.45 |
| 2017-07-03 | -26.99 |
| 2017-06-30 | -28.16 |
| 2017-06-29 | -27.57 |
| 2017-06-28 | -27.28 |
| 2017-06-27 | -27.28 |
| 2017-06-26 | -27.28 |
| 2017-06-23 | -28.16 |
| 2017-06-22 | -26.99 |
| 2017-06-21 | -26.99 |
| 2017-06-20 | -24.07 |
| 2017-06-19 | -24.07 |
| 2017-06-16 | -24.07 |
| 2017-06-15 | -24.07 |
| 2017-06-14 | -21.15 |
| 2017-06-13 | -25.53 |
| 2017-06-12 | -25.53 |
| 2017-06-09 | -25.53 |
| 2017-06-08 | -26.99 |
| 2017-06-07 | -25.53 |
| 2017-06-06 | -25.53 |
| 2017-06-05 | -29.03 |
| 2017-06-02 | -29.03 |
| 2017-06-01 | -29.33 |
| 2017-05-31 | -29.62 |
| 2017-05-29 | -29.62 |
| 2017-05-26 | -28.45 |
| 2017-05-25 | -29.03 |
| 2017-05-24 | -29.62 |
| 2017-05-23 | -29.91 |
| 2017-05-22 | -28.74 |
| 2017-05-19 | -29.03 |
| 2017-05-18 | -28.45 |
| 2017-05-17 | -27.57 |
| 2017-05-16 | -27.57 |
| 2017-05-15 | -26.99 |
| 2017-05-12 | -28.74 |
| 2017-05-11 | -28.16 |
| 2017-05-10 | -27.57 |
| 2017-05-09 | -29.91 |
| 2017-05-08 | -29.62 |
| 2017-05-05 | -28.74 |
| 2017-05-04 | -27.87 |
| 2017-05-02 | -25.53 |
| 2017-04-28 | -27.87 |
| 2017-04-27 | -27.57 |
| 2017-04-26 | -26.99 |
| 2017-04-25 | -26.99 |
| 2017-04-24 | -27.87 |
| 2017-04-21 | -27.28 |
| 2017-04-20 | -27.28 |
| 2017-04-19 | -27.28 |
| 2017-04-18 | -25.53 |
| 2017-04-13 | -25.53 |
| 2017-04-12 | -24.07 |
| 2017-04-11 | -24.07 |
| 2017-04-10 | -24.07 |
| 2017-04-07 | -24.07 |
| 2017-04-06 | -22.61 |
| 2017-04-05 | -22.61 |
| 2017-04-03 | -24.07 |
| 2017-03-31 | -25.53 |
| 2017-03-30 | -25.53 |
| 2017-03-29 | -24.07 |
| 2017-03-28 | -25.53 |
| 2017-03-27 | -26.99 |
| 2017-03-24 | -24.07 |
| 2017-03-23 | -24.07 |
| 2017-03-22 | -24.07 |
| 2017-03-21 | -22.61 |
| 2017-03-20 | -22.61 |
| 2017-03-17 | -21.15 |
| 2017-03-16 | -19.69 |
| 2017-03-15 | -21.15 |
| 2017-03-14 | -21.15 |
| 2017-03-13 | -22.61 |
| 2017-03-10 | -24.07 |
| 2017-03-09 | -24.07 |
| 2017-03-08 | -21.15 |
| 2017-03-07 | -21.15 |
| 2017-03-06 | -21.15 |
| 2017-03-03 | -21.15 |
| 2017-03-02 | -21.15 |
| 2017-03-01 | -21.15 |
| 2017-02-28 | -19.69 |
| 2017-02-27 | -19.69 |
| 2017-02-24 | -19.69 |
| 2017-02-23 | -16.77 |
| 2017-02-22 | -15.31 |
| 2017-02-21 | -21.15 |
| 2017-02-20 | -22.61 |
| 2017-02-17 | -24.07 |
| 2017-02-16 | -21.15 |
| 2017-02-15 | -19.69 |
| 2017-02-14 | -19.69 |
| 2017-02-13 | -19.69 |
| 2017-02-10 | -21.15 |
| 2017-02-09 | -24.07 |
| 2017-02-08 | -22.61 |
| 2017-02-07 | -25.53 |
| 2017-02-06 | -25.53 |
| 2017-02-03 | -22.61 |
| 2017-02-02 | -21.15 |
| 2017-02-01 | -21.15 |
| 2017-01-27 | -22.61 |
| 2017-01-26 | -21.15 |
| 2017-01-25 | -21.15 |
| 2017-01-24 | -19.69 |
| 2017-01-23 | -25.53 |
| 2017-01-20 | -26.99 |
| 2017-01-19 | -25.53 |
| 2017-01-18 | -24.07 |
| 2017-01-17 | -25.53 |
| 2017-01-16 | -25.53 |
| 2017-01-13 | -24.07 |
| 2017-01-12 | -25.53 |
| 2017-01-11 | -22.61 |
| 2017-01-10 | -25.53 |
| 2017-01-09 | -26.99 |
| 2017-01-06 | -26.99 |
| 2017-01-05 | -25.53 |
| 2017-01-04 | -25.53 |
| 2017-01-03 | -25.53 |
| 2016-12-30 | -25.53 |
| 2016-12-29 | -27.57 |
| 2016-12-28 | -28.45 |
| 2016-12-23 | -28.45 |
| 2016-12-22 | -27.87 |
| 2016-12-21 | -27.28 |
| 2016-12-20 | -27.57 |
| 2016-12-19 | -25.53 |
| 2016-12-16 | -24.07 |
| 2016-12-15 | -25.53 |
| 2016-12-14 | -21.15 |
| 2016-12-13 | -19.69 |
| 2016-12-12 | -19.69 |
| 2016-12-09 | -19.69 |
| 2016-12-08 | -18.23 |
| 2016-12-07 | -18.23 |
| 2016-12-06 | -19.69 |
| 2016-12-05 | -21.15 |
| 2016-12-02 | -21.15 |
| 2016-12-01 | -21.15 |
| 2016-11-30 | -19.69 |
| 2016-11-29 | -18.23 |
| 2016-11-28 | -18.23 |
| 2016-11-25 | -18.23 |
| 2016-11-24 | -16.77 |
| 2016-11-23 | -19.69 |
| 2016-11-22 | -21.15 |
| 2016-11-21 | -22.61 |
| 2016-11-18 | -21.15 |
| 2016-11-17 | -24.07 |
| 2016-11-16 | -19.69 |
| 2016-11-15 | -19.69 |
| 2016-11-14 | -18.23 |
| 2016-11-11 | -16.77 |
| 2016-11-10 | -19.69 |
| 2016-11-09 | -27.28 |
| 2016-11-08 | -25.53 |
| 2016-11-07 | -25.53 |
| 2016-11-04 | -27.87 |
| 2016-11-03 | -27.28 |
| 2016-11-02 | -26.99 |
| 2016-11-01 | -26.99 |
| 2016-10-31 | -27.28 |
| 2016-10-28 | -25.53 |
| 2016-10-27 | -24.07 |
| 2016-10-26 | -25.53 |
| 2016-10-25 | -24.07 |
| 2016-10-24 | -24.07 |
| 2016-10-20 | -25.53 |
| 2016-10-19 | -24.07 |
| 2016-10-18 | -24.07 |
| 2016-10-17 | -24.07 |
| 2016-10-14 | -22.61 |
| 2016-10-13 | -22.61 |
| 2016-10-12 | -22.61 |
| 2016-10-11 | -19.69 |
| 2016-10-07 | -18.23 |
| 2016-10-06 | -18.23 |
| 2016-10-05 | -18.23 |
| 2016-10-04 | -19.69 |
| 2016-10-03 | -24.07 |
| 2016-09-30 | -22.61 |
| 2016-09-29 | -24.07 |
| 2016-09-28 | -27.28 |
| 2016-09-27 | -28.16 |
| 2016-09-26 | -29.33 |
| 2016-09-23 | -28.74 |
| 2016-09-22 | -28.45 |
| 2016-09-21 | -29.33 |
| 2016-09-20 | -29.62 |
| 2016-09-19 | -32.83 |
| 2016-09-15 | -32.83 |
| 2016-09-14 | -32.83 |
| 2016-09-13 | -32.54 |
| 2016-09-12 | -32.54 |
| 2016-09-09 | -29.33 |
| 2016-09-08 | -29.62 |
| 2016-09-07 | -29.62 |
| 2016-09-06 | -29.62 |
| 2016-09-05 | -31.96 |
| 2016-09-02 | -34.00 |
| 2016-09-01 | -32.83 |
| 2016-08-31 | -33.12 |
| 2016-08-30 | -31.96 |
| 2016-08-29 | -32.25 |
| 2016-08-26 | -30.79 |
| 2016-08-25 | -30.79 |
| 2016-08-24 | -30.79 |
| 2016-08-23 | -29.03 |
| 2016-08-22 | -29.33 |
| 2016-08-19 | -29.03 |
| 2016-08-18 | -28.45 |
| 2016-08-17 | -28.45 |
| 2016-08-16 | -26.99 |
| 2016-08-15 | -28.74 |
| 2016-08-12 | -29.33 |
| 2016-08-11 | -30.49 |
| 2016-08-10 | -31.08 |
| 2016-08-09 | -29.62 |
| 2016-08-08 | -29.91 |
| 2016-08-05 | -32.83 |
| 2016-08-04 | -34.00 |
| 2016-08-03 | -34.29 |
| 2016-08-01 | -33.42 |
| 2016-07-29 | -34.29 |
| 2016-07-28 | -33.12 |
| 2016-07-27 | -33.12 |
| 2016-07-26 | -32.83 |
| 2016-07-25 | -33.71 |
| 2016-07-22 | -31.08 |
| 2016-07-21 | -31.08 |
| 2016-07-20 | -31.96 |
| 2016-07-19 | -31.96 |
| 2016-07-18 | -30.49 |
| 2016-07-15 | -29.91 |
| 2016-07-14 | -29.03 |
| 2016-07-13 | -28.16 |
| 2016-07-12 | -30.49 |
| 2016-07-11 | -33.42 |
| 2016-07-08 | -35.17 |
| 2016-07-07 | -34.88 |
| 2016-07-06 | -35.46 |
| 2016-07-05 | -33.71 |
| 2016-07-04 | -33.42 |
| 2016-06-30 | -36.63 |
| 2016-06-29 | -37.21 |
| 2016-06-28 | -37.50 |
| 2016-06-27 | -38.09 |
| 2016-06-24 | -39.55 |
| 2016-06-23 | -36.92 |
| 2016-06-22 | -36.92 |
| 2016-06-21 | -38.38 |
| 2016-06-20 | -38.09 |
| 2016-06-17 | -37.50 |
| 2016-06-16 | -39.55 |
| 2016-06-15 | -37.80 |
| 2016-06-14 | -37.80 |
| 2016-06-13 | -39.26 |
| 2016-06-10 | -35.46 |
| 2016-06-08 | -33.42 |
| 2016-06-07 | -32.25 |
| 2016-06-06 | -33.71 |
| 2016-06-03 | -34.00 |
| 2016-06-02 | -32.54 |
| 2016-06-01 | -36.34 |
| 2016-05-31 | -38.09 |
| 2016-05-30 | -36.34 |
| 2016-05-27 | -36.92 |
| 2016-05-26 | -35.75 |
| 2016-05-25 | -36.92 |
| 2016-05-24 | -38.67 |
| 2016-05-23 | -38.67 |
| 2016-05-20 | -38.67 |
| 2016-05-19 | -37.21 |
| 2016-05-18 | -37.80 |
| 2016-05-17 | -36.63 |
| 2016-05-16 | -36.34 |
| 2016-05-13 | -36.92 |
| 2016-05-12 | -34.29 |
| 2016-05-11 | -34.00 |
| 2016-05-10 | -34.29 |
| 2016-05-09 | -34.29 |
| 2016-05-06 | -31.96 |
| 2016-05-05 | -29.91 |
| 2016-05-04 | -31.66 |
| 2016-05-03 | -29.62 |
| 2016-04-29 | -29.03 |
| 2016-04-28 | -27.57 |
| 2016-04-27 | -27.57 |
| 2016-04-26 | -25.53 |
| 2016-04-25 | -25.53 |
| 2016-04-22 | -24.07 |
| 2016-04-21 | -22.61 |
| 2016-04-20 | -22.61 |
| 2016-04-19 | -19.69 |
| 2016-04-18 | -21.15 |
| 2016-04-15 | -22.61 |
| 2016-04-14 | -19.69 |
| 2016-04-13 | -19.69 |
| 2016-04-12 | -18.23 |
| 2016-04-11 | -33.12 |
| 2016-04-08 | -35.17 |
| 2016-04-07 | -33.12 |
| 2016-04-06 | -36.04 |
| 2016-04-05 | -35.17 |
| 2016-04-01 | -37.21 |
| 2016-03-31 | -38.09 |
| 2016-03-30 | -35.75 |
| 2016-03-29 | -36.63 |
| 2016-03-24 | -35.75 |
| 2016-03-23 | -33.12 |
| 2016-03-22 | -32.25 |
| 2016-03-21 | -32.83 |
| 2016-03-18 | -34.29 |
| 2016-03-17 | -33.71 |
| 2016-03-16 | -33.71 |
| 2016-03-15 | -32.54 |
| 2016-03-14 | -31.37 |
| 2016-03-11 | -31.37 |
| 2016-03-10 | -31.96 |
| 2016-03-09 | -31.96 |
| 2016-03-08 | -30.49 |
| 2016-03-07 | -28.74 |
| 2016-03-04 | -30.79 |
| 2016-03-03 | -31.96 |
| 2016-03-02 | -35.17 |
| 2016-03-01 | -40.13 |
| 2016-02-29 | -40.42 |
| 2016-02-26 | -40.13 |
| 2016-02-25 | -41.01 |
| 2016-02-24 | -39.55 |
| 2016-02-23 | -38.96 |
| 2016-02-22 | -40.13 |
| 2016-02-19 | -40.42 |
| 2016-02-18 | -39.26 |
| 2016-02-17 | -38.67 |
| 2016-02-16 | -39.26 |
| 2016-02-15 | -40.42 |
| 2016-02-12 | -41.88 |
| 2016-02-11 | -41.88 |
| 2016-02-05 | -40.42 |
| 2016-02-04 | -41.01 |
| 2016-02-03 | -42.76 |
| 2016-02-02 | -42.18 |
| 2016-02-01 | -42.76 |
| 2016-01-29 | -41.59 |
| 2016-01-28 | -39.84 |
| 2016-01-27 | -40.72 |
| 2016-01-26 | -40.13 |
| 2016-01-25 | -37.21 |
| 2016-01-22 | -38.96 |
| 2016-01-21 | -41.01 |
| 2016-01-20 | -37.50 |
| 2016-01-19 | -34.88 |
| 2016-01-18 | -36.92 |
| 2016-01-15 | -34.00 |
| 2016-01-14 | -31.66 |
| 2016-01-13 | -28.45 |
| 2016-01-12 | -27.28 |
| 2016-01-11 | -25.53 |
| 2016-01-08 | -22.61 |
| 2016-01-07 | -25.53 |
| 2016-01-06 | -19.69 |
| 2016-01-05 | -21.15 |
| 2016-01-04 | -21.15 |
| 2015-12-31 | -18.23 |
| 2015-12-30 | -16.77 |
| 2015-12-29 | -18.23 |
| 2015-12-28 | -18.23 |
| 2015-12-24 | -18.23 |
| 2015-12-23 | -18.23 |
| 2015-12-22 | -19.69 |
| 2015-12-21 | -21.15 |
| 2015-12-18 | -22.61 |
| 2015-12-17 | -21.15 |
| 2015-12-16 | -21.15 |
| 2015-12-15 | -22.61 |
| 2015-12-14 | -22.61 |
| 2015-12-11 | -16.77 |
| 2015-12-10 | -15.31 |
| 2015-12-09 | -15.31 |
| 2015-12-08 | -15.31 |
| 2015-12-07 | -13.85 |
| 2015-12-04 | -15.31 |
| 2015-12-03 | -13.85 |
| 2015-12-02 | -12.39 |
| 2015-12-01 | -10.93 |
| 2015-11-30 | -12.39 |
| 2015-11-27 | -10.93 |
| 2015-11-26 | -9.47 |
| 2015-11-25 | -8.01 |
| 2015-11-24 | -6.55 |
| 2015-11-23 | -6.55 |
| 2015-11-20 | -6.55 |
| 2015-11-19 | -8.01 |
| 2015-11-18 | -8.01 |
| 2015-11-17 | -9.47 |
| 2015-11-16 | -9.47 |
| 2015-11-13 | -8.01 |
| 2015-11-12 | -5.09 |
| 2015-11-11 | -3.63 |
| 2015-11-10 | -3.63 |
| 2015-11-09 | -2.17 |
| 2015-11-06 | -3.63 |
| 2015-11-05 | -3.63 |
| 2015-11-04 | -3.63 |
| 2015-11-03 | -5.09 |
| 2015-11-02 | -5.09 |
| 2015-10-30 | -5.09 |
| 2015-10-29 | -5.09 |
| 2015-10-28 | -5.09 |
| 2015-10-27 | -3.63 |
| 2015-10-26 | -2.17 |
| 2015-10-23 | -0.71 |
| 2015-10-22 | -2.17 |
| 2015-10-20 | -0.71 |
| 2015-10-19 | -2.17 |
| 2015-10-16 | 0.75 |
| 2015-10-15 | 0.75 |
| 2015-10-14 | 0.75 |
| 2015-10-13 | 2.21 |
| 2015-10-12 | 3.67 |
| 2015-10-09 | 0.75 |
| 2015-10-08 | -2.17 |
| 2015-10-07 | -0.71 |
| 2015-10-06 | -5.09 |
| 2015-10-05 | -3.63 |
| 2015-10-02 | -5.09 |
| 2015-09-30 | -5.09 |
| 2015-09-29 | -9.47 |
| 2015-09-25 | -5.09 |
| 2015-09-24 | -5.09 |
| 2015-09-23 | -6.55 |
| 2015-09-22 | -3.63 |
| 2015-09-21 | -2.17 |
| 2015-09-18 | -2.17 |
| 2015-09-17 | -0.71 |
| 2015-09-16 | -2.17 |
| 2015-09-15 | -3.63 |
| 2015-09-14 | -3.63 |
| 2015-09-11 | -2.17 |
| 2015-09-10 | -3.63 |
| 2015-09-09 | 0.75 |
| 2015-09-08 | -8.01 |
| 2015-09-07 | -10.93 |
| 2015-09-04 | -10.93 |
| 2015-09-02 | -9.47 |
| 2015-09-01 | -8.01 |
| 2015-08-31 | -8.01 |
| 2015-08-28 | -5.09 |
| 2015-08-27 | -2.17 |
| 2015-08-26 | -6.55 |
| 2015-08-25 | -9.47 |
| 2015-08-24 | -8.01 |
| 2015-08-21 | 3.67 |
| 2015-08-20 | 6.59 |
| 2015-08-19 | 10.97 |
| 2015-08-18 | 13.89 |
| 2015-08-17 | 15.36 |
| 2015-08-14 | 16.82 |
| 2015-08-13 | 16.82 |
| 2015-08-12 | 21.20 |
| 2015-08-11 | 24.12 |
| 2015-08-10 | 27.04 |
| 2015-08-07 | 18.28 |
| 2015-08-06 | 16.82 |
| 2015-08-05 | 16.82 |
| 2015-08-04 | 15.36 |
| 2015-08-03 | 15.36 |
| 2015-07-31 | 21.20 |
| 2015-07-30 | 21.20 |
| 2015-07-29 | 24.12 |
| 2015-07-28 | 19.74 |
| 2015-07-27 | 21.20 |
| 2015-07-24 | 34.34 |
| 2015-07-23 | 37.26 |
| 2015-07-22 | 34.34 |
| 2015-07-21 | 38.72 |
| 2015-07-20 | 35.80 |
| 2015-07-17 | 38.72 |
| 2015-07-16 | 35.80 |
| 2015-07-15 | 35.80 |
| 2015-07-14 | 46.02 |
| 2015-07-13 | 41.64 |
| 2015-07-10 | 28.50 |
| 2015-07-09 | 25.58 |
| 2015-07-08 | -5.09 |
| 2015-07-07 | 8.05 |
| 2015-07-06 | 18.28 |
| 2015-07-03 | 37.26 |
| 2015-07-02 | 48.94 |
| 2015-06-30 | 60.62 |
| 2015-06-29 | 60.62 |
| 2015-06-26 | 72.30 |
| 2015-06-25 | 81.06 |
| 2015-06-24 | 81.06 |
| 2015-06-23 | 75.22 |
| 2015-06-22 | 75.22 |
| 2015-06-19 | 69.38 |
| 2015-06-18 | 75.22 |
| 2015-06-17 | 60.62 |
| 2015-06-16 | 60.62 |
| 2015-06-15 | 66.46 |
| 2015-06-12 | 69.38 |
| 2015-06-11 | 63.54 |
| 2015-06-10 | 60.62 |
| 2015-06-09 | 66.46 |
| 2015-06-08 | 81.06 |
| 2015-06-05 | 81.06 |
| 2015-06-04 | 86.90 |
| 2015-06-03 | 86.90 |
| 2015-06-02 | 98.59 |
| 2015-06-01 | 107.35 |
| 2015-05-29 | 95.67 |
| 2015-05-28 | 101.51 |
| 2015-05-27 | 110.27 |
| 2015-05-26 | 92.75 |
| 2015-05-22 | 83.98 |
| 2015-05-21 | 89.82 |
| 2015-05-20 | 66.46 |
| 2015-05-19 | 66.46 |
| 2015-05-18 | 69.38 |
| 2015-05-15 | 66.46 |
| 2015-05-14 | 66.46 |
| 2015-05-13 | 57.70 |
| 2015-05-12 | 66.46 |
| 2015-05-11 | 66.46 |
| 2015-05-08 | 66.46 |
| 2015-05-07 | 60.62 |
| 2015-05-06 | 69.38 |
| 2015-05-05 | 81.06 |
| 2015-05-04 | 63.54 |
| 2015-04-30 | 60.62 |
| 2015-04-29 | 57.70 |
| 2015-04-28 | 48.94 |
| 2015-04-27 | 27.04 |
| 2015-04-24 | 25.58 |
| 2015-04-23 | 27.04 |
| 2015-04-22 | 22.66 |
| 2015-04-21 | 19.74 |
| 2015-04-20 | 15.36 |
| 2015-04-17 | 22.66 |
| 2015-04-16 | 25.58 |
| 2015-04-15 | 24.12 |
| 2015-04-14 | 25.58 |
| 2015-04-13 | 28.50 |
| 2015-04-10 | 18.28 |
| 2015-04-09 | 15.36 |
| 2015-04-08 | 9.51 |
| 2015-04-02 | 5.13 |
| 2015-04-01 | 0.75 |
| 2015-03-31 | 2.21 |
| 2015-03-30 | -2.17 |
| 2015-03-27 | -5.09 |
| 2015-03-26 | -3.63 |
| 2015-03-25 | -5.09 |
| 2015-03-24 | -5.09 |
| 2015-03-23 | -6.55 |
| 2015-03-20 | -5.09 |
| 2015-03-19 | -3.63 |
| 2015-03-18 | -5.09 |
| 2015-03-17 | -6.55 |
| 2015-03-16 | -6.55 |
| 2015-03-13 | -5.09 |
| 2015-03-12 | -6.55 |
| 2015-03-11 | -5.09 |
| 2015-03-10 | -5.09 |
| 2015-03-09 | -5.09 |
| 2015-03-06 | -3.63 |
| 2015-03-05 | -5.09 |
| 2015-03-04 | -3.63 |
| 2015-03-03 | -5.09 |
| 2015-03-02 | -2.17 |
| 2015-02-27 | -3.63 |
| 2015-02-26 | -3.63 |
| 2015-02-25 | -3.63 |
| 2015-02-24 | -5.09 |
| 2015-02-23 | -5.09 |
| 2015-02-18 | -3.63 |
| 2015-02-17 | -3.63 |
| 2015-02-16 | -3.63 |
| 2015-02-13 | -3.63 |
| 2015-02-12 | -5.09 |
| 2015-02-11 | -5.09 |
| 2015-02-10 | -6.55 |
| 2015-02-09 | -6.55 |
| 2015-02-06 | -3.63 |
| 2015-02-05 | -3.63 |
| 2015-02-04 | -3.63 |
| 2015-02-03 | -2.17 |
| 2015-02-02 | -3.63 |
| 2015-01-30 | -0.71 |
| 2015-01-29 | -2.17 |
| 2015-01-28 | 0.75 |
| 2015-01-27 | 0.75 |
| 2015-01-26 | -0.71 |
| 2015-01-23 | 2.21 |
| 2015-01-22 | 2.21 |
| 2015-01-21 | 0.75 |
| 2015-01-20 | 0.75 |
| 2015-01-19 | 0.75 |
| 2015-01-16 | 3.67 |
| 2015-01-15 | 5.13 |
| 2015-01-14 | 3.67 |
| 2015-01-13 | 5.13 |
| 2015-01-12 | 5.13 |
| 2015-01-09 | 8.05 |
| 2015-01-08 | 6.59 |
| 2015-01-07 | 8.05 |
| 2015-01-06 | 5.13 |
| 2015-01-05 | 5.13 |
| 2015-01-02 | 5.13 |
| 2014-12-31 | 3.67 |
| 2014-12-30 | 2.21 |
| 2014-12-29 | 3.67 |
| 2014-12-24 | 0.75 |
| 2014-12-23 | 2.21 |
| 2014-12-22 | 2.21 |
| 2014-12-19 | 2.21 |
| 2014-12-18 | 2.21 |
| 2014-12-17 | 2.21 |
| 2014-12-16 | 5.13 |
| 2014-12-15 | 3.67 |
| 2014-12-12 | 2.21 |
| 2014-12-11 | 2.21 |
| 2014-12-10 | 0.75 |
| 2014-12-09 | 2.21 |
| 2014-12-08 | 3.67 |
| 2014-12-05 | 2.21 |
| 2014-12-04 | 3.67 |
| 2014-12-03 | 2.21 |
| 2014-12-02 | 2.21 |
| 2014-12-01 | 0.75 |
| 2014-11-28 | 3.67 |
| 2014-11-27 | 3.67 |
| 2014-11-26 | 5.13 |
| 2014-11-25 | 2.21 |
| 2014-11-24 | 3.67 |
| 2014-11-21 | 2.21 |
| 2014-11-20 | 2.21 |
| 2014-11-19 | 0.75 |
| 2014-11-18 | 0.75 |
| 2014-11-17 | 3.67 |
| 2014-11-14 | 5.13 |
| 2014-11-13 | 6.59 |
| 2014-11-12 | 6.59 |
| 2014-11-11 | 8.05 |
| 2014-11-10 | 9.51 |
| 2014-11-07 | 5.13 |
| 2014-11-06 | 5.13 |
| 2014-11-05 | 5.13 |
| 2014-11-04 | 6.59 |
| 2014-11-03 | 3.67 |
| 2014-10-31 | 5.13 |
| 2014-10-30 | 0.75 |
| 2014-10-29 | 2.21 |
| 2014-10-28 | -2.17 |
| 2014-10-27 | -3.63 |
| 2014-10-24 | -2.17 |
| 2014-10-23 | -0.71 |
| 2014-10-22 | -0.71 |
| 2014-10-21 | -0.71 |
| 2014-10-20 | -0.71 |
| 2014-10-17 | 0.75 |
| 2014-10-16 | 0.75 |
| 2014-10-15 | 0.75 |
| 2014-10-14 | -0.71 |
| 2014-10-13 | -0.71 |
| 2014-10-10 | 0.75 |
| 2014-10-09 | 5.13 |
| 2014-10-08 | 0.75 |
| 2014-10-07 | 0.75 |
| 2014-10-06 | 0.75 |
| 2014-10-03 | -2.17 |
| 2014-09-30 | -0.71 |
| 2014-09-29 | 0.75 |
| 2014-09-26 | 5.13 |
| 2014-09-25 | 6.59 |
| 2014-09-24 | 3.67 |
| 2014-09-23 | 5.13 |
| 2014-09-22 | 3.67 |
| 2014-09-19 | 6.59 |
| 2014-09-18 | 3.67 |
| 2014-09-17 | 5.13 |
| 2014-09-16 | 6.59 |
| 2014-09-15 | 5.13 |
| 2014-09-12 | 5.13 |
| 2014-09-11 | 6.59 |
| 2014-09-10 | 8.05 |
| 2014-09-08 | 9.51 |
| 2014-09-05 | 6.59 |
| 2014-09-04 | 8.05 |
| 2014-09-03 | 8.05 |
| 2014-09-02 | 5.13 |
| 2014-09-01 | 5.13 |
| 2014-08-29 | 5.13 |
| 2014-08-28 | 9.51 |
| 2014-08-27 | 10.97 |
| 2014-08-26 | 10.97 |
| 2014-08-25 | 9.51 |
| 2014-08-22 | 10.97 |
| 2014-08-21 | 9.51 |
| 2014-08-20 | 9.51 |
| 2014-08-19 | 12.43 |
| 2014-08-18 | 12.43 |
| 2014-08-15 | 12.43 |
| 2014-08-14 | 9.51 |
| 2014-08-13 | 10.97 |
| 2014-08-12 | 9.51 |
| 2014-08-11 | 10.97 |
| 2014-08-08 | 8.05 |
| 2014-08-07 | 10.97 |
| 2014-08-06 | 13.89 |
| 2014-08-05 | 10.97 |
| 2014-08-04 | 10.97 |
| 2014-08-01 | 8.05 |
| 2014-07-31 | 9.51 |
| 2014-07-30 | 8.05 |
| 2014-07-29 | 8.05 |
| 2014-07-28 | 8.05 |
| 2014-07-25 | 6.59 |
| 2014-07-24 | 6.59 |
| 2014-07-23 | 3.67 |
| 2014-07-22 | 2.21 |
| 2014-07-21 | 0.75 |
| 2014-07-18 | 2.21 |
| 2014-07-17 | 3.67 |
| 2014-07-16 | 3.67 |
| 2014-07-15 | 3.67 |
| 2014-07-14 | 3.67 |
| 2014-07-11 | 0.75 |
| 2014-07-10 | 2.21 |
| 2014-07-09 | 0.75 |
| 2014-07-08 | 2.21 |
| 2014-07-07 | 3.67 |
| 2014-07-04 | 3.67 |
| 2014-07-03 | 3.67 |
| 2014-07-02 | 3.67 |
| 2014-06-30 | 0.75 |
| 2014-06-27 | -0.71 |
| 2014-06-26 | 2.21 |
| 2014-06-25 | -0.71 |
| 2014-06-24 | 0.75 |
| 2014-06-23 | 0.75 |
| 2014-06-20 | 2.21 |
| 2014-06-19 | 3.67 |
| 2014-06-18 | 5.13 |
| 2014-06-17 | 5.13 |
| 2014-06-16 | 3.67 |
| 2014-06-13 | 5.13 |
| 2014-06-12 | 5.13 |
| 2014-06-11 | 5.13 |
| 2014-06-10 | -0.71 |
| 2014-06-09 | -2.17 |
| 2014-06-06 | -2.17 |
| 2014-06-05 | -0.71 |
| 2014-06-04 | -2.17 |
| 2014-06-03 | -0.71 |
| 2014-05-30 | -2.17 |
| 2014-05-29 | -2.17 |
| 2014-05-28 | -2.17 |
| 2014-05-27 | -0.71 |
| 2014-05-26 | 0.75 |
| 2014-05-23 | 0.75 |
| 2014-05-22 | 2.21 |
| 2014-05-21 | 2.21 |
| 2014-05-20 | 2.21 |
| 2014-05-19 | 2.21 |
| 2014-05-16 | 0.75 |
| 2014-05-15 | 2.21 |
| 2014-05-14 | 2.21 |
| 2014-05-13 | 0.75 |
| 2014-05-12 | 0.75 |
| 2014-05-09 | 0.75 |
| 2014-05-08 | 0.75 |
| 2014-05-07 | 3.67 |
| 2014-05-05 | 3.67 |
| 2014-05-02 | 5.13 |
| 2014-04-30 | 5.13 |
| 2014-04-29 | 5.13 |
| 2014-04-28 | 6.59 |
| 2014-04-25 | 6.59 |
| 2014-04-24 | 8.05 |
| 2014-04-23 | 8.05 |
| 2014-04-22 | 9.51 |
| 2014-04-17 | 10.97 |
| 2014-04-16 | 10.97 |
| 2014-04-15 | 10.97 |
| 2014-04-14 | 10.97 |
| 2014-04-11 | 13.89 |
| 2014-04-10 | 15.36 |
| 2014-04-09 | 12.43 |
| 2014-04-08 | 12.43 |
| 2014-04-07 | 9.51 |
| 2014-04-04 | 10.97 |
| 2014-04-03 | 12.43 |
| 2014-04-02 | 9.51 |
| 2014-04-01 | 9.51 |
| 2014-03-31 | 9.51 |
| 2014-03-28 | 9.51 |
| 2014-03-27 | 6.59 |
| 2014-03-26 | 9.51 |
| 2014-03-25 | 9.51 |
| 2014-03-24 | 10.97 |
| 2014-03-21 | 10.97 |
| 2014-03-20 | 9.51 |
| 2014-03-19 | 9.51 |
| 2014-03-18 | 10.97 |
| 2014-03-17 | 8.05 |
| 2014-03-14 | 8.05 |
| 2014-03-13 | 10.97 |
| 2014-03-12 | 10.97 |
| 2014-03-11 | 13.89 |
| 2014-03-10 | 12.43 |
| 2014-03-07 | 13.89 |
| 2014-03-06 | 16.82 |
| 2014-03-05 | 16.82 |
| 2014-03-04 | 18.28 |
| 2014-03-03 | 16.82 |
| 2014-02-28 | 12.43 |
| 2014-02-27 | 10.97 |
| 2014-02-26 | 10.97 |
| 2014-02-25 | 10.97 |
| 2014-02-24 | 10.97 |
| 2014-02-21 | 12.43 |
| 2014-02-20 | 12.43 |
| 2014-02-19 | 12.43 |
| 2014-02-18 | 13.89 |
| 2014-02-17 | 15.36 |
| 2014-02-14 | 16.82 |
| 2014-02-13 | 13.89 |
| 2014-02-12 | 15.36 |
| 2014-02-11 | 13.89 |
| 2014-02-10 | 10.97 |
| 2014-02-07 | 9.51 |
| 2014-02-06 | 10.97 |
| 2014-02-05 | 8.05 |
| 2014-02-04 | 10.97 |
| 2014-01-30 | 12.43 |
| 2014-01-29 | 13.89 |
| 2014-01-28 | 13.89 |
| 2014-01-27 | 12.43 |
| 2014-01-24 | 15.36 |
| 2014-01-23 | 16.82 |
| 2014-01-22 | 19.74 |
| 2014-01-21 | 18.28 |
| 2014-01-20 | 15.36 |
| 2014-01-17 | 19.74 |
| 2014-01-16 | 19.74 |
| 2014-01-15 | 16.82 |
| 2014-01-14 | 15.36 |
| 2014-01-13 | 15.36 |
| 2014-01-10 | 15.36 |
| 2014-01-09 | 15.36 |
| 2014-01-08 | 19.74 |
| 2014-01-07 | 16.82 |
| 2014-01-06 | 22.66 |
| 2014-01-03 | 28.50 |
| 2014-01-02 | 31.42 |
| 2013-12-31 | 31.42 |
| 2013-12-30 | 29.96 |
| 2013-12-27 | 31.42 |
| 2013-12-24 | 29.96 |
| 2013-12-23 | 31.42 |
| 2013-12-20 | 28.50 |
| 2013-12-19 | 35.80 |
| 2013-12-18 | 38.72 |
| 2013-12-17 | 38.72 |
| 2013-12-16 | 40.18 |
| 2013-12-13 | 37.26 |
| 2013-12-12 | 35.80 |
| 2013-12-11 | 37.26 |
| 2013-12-10 | 38.72 |
| 2013-12-09 | 40.18 |
| 2013-12-06 | 37.26 |
| 2013-12-05 | 34.34 |
| 2013-12-04 | 38.72 |
| 2013-12-03 | 32.88 |
| 2013-12-02 | 32.88 |
| 2013-11-29 | 27.04 |
| 2013-11-28 | 28.50 |
| 2013-11-27 | 28.50 |
| 2013-11-26 | 27.04 |
| 2013-11-25 | 31.42 |
| 2013-11-22 | 29.96 |
| 2013-11-21 | 31.42 |
| 2013-11-20 | 22.66 |
| 2013-11-19 | 22.66 |
| 2013-11-18 | 15.36 |
| 2013-11-15 | 10.97 |
| 2013-11-14 | 9.51 |
| 2013-11-13 | 8.05 |
| 2013-11-12 | 10.97 |
| 2013-11-11 | 12.43 |
| 2013-11-08 | 10.97 |
| 2013-11-07 | 12.43 |
| 2013-11-06 | 13.89 |
| 2013-11-05 | 13.89 |
| 2013-11-04 | 13.89 |
| 2013-11-01 | 12.43 |
| 2013-10-31 | 12.43 |
| 2013-10-30 | 13.89 |
| 2013-10-29 | 12.43 |
| 2013-10-28 | 12.43 |
| 2013-10-25 | 13.89 |
| 2013-10-24 | 13.89 |
| 2013-10-23 | 13.89 |
| 2013-10-22 | 13.89 |
| 2013-10-21 | 15.36 |
| 2013-10-18 | 15.36 |
| 2013-10-17 | 12.43 |
| 2013-10-16 | 13.89 |
| 2013-10-15 | 13.89 |
| 2013-10-11 | 15.36 |
| 2013-10-10 | 12.43 |
| 2013-10-09 | 12.43 |
| 2013-10-08 | 13.89 |
| 2013-10-07 | 10.97 |
| 2013-10-04 | 12.43 |
| 2013-10-03 | 12.43 |
| 2013-10-02 | 12.43 |
| 2013-09-30 | 12.43 |
| 2013-09-27 | 13.89 |
| 2013-09-26 | 13.89 |
| 2013-09-25 | 15.36 |
| 2013-09-24 | 13.89 |
| 2013-09-23 | 16.82 |
| 2013-09-19 | 16.82 |
| 2013-09-18 | 15.36 |
| 2013-09-17 | 15.36 |
| 2013-09-16 | 16.82 |
| 2013-09-13 | 16.82 |
| 2013-09-12 | 18.28 |
| 2013-09-11 | 21.20 |
| 2013-09-10 | 21.20 |
| 2013-09-09 | 15.36 |
| 2013-09-06 | 13.89 |
| 2013-09-05 | 15.36 |
| 2013-09-04 | 18.28 |
| 2013-09-03 | 15.36 |
| 2013-09-02 | 15.36 |
| 2013-08-30 | 13.89 |
| 2013-08-29 | 16.82 |
| 2013-08-28 | 10.97 |
| 2013-08-27 | 15.36 |
| 2013-08-26 | 16.82 |
| 2013-08-23 | 18.28 |
| 2013-08-22 | 19.74 |
| 2013-08-21 | 18.28 |
| 2013-08-20 | 18.28 |
| 2013-08-19 | 25.58 |
| 2013-08-16 | 22.66 |
| 2013-08-15 | 19.74 |
| 2013-08-13 | 16.82 |
| 2013-08-12 | 15.36 |
| 2013-08-09 | 10.97 |
| 2013-08-08 | 8.05 |
| 2013-08-07 | 8.05 |
| 2013-08-06 | 9.51 |
| 2013-08-05 | 9.51 |
| 2013-08-02 | 8.05 |
| 2013-08-01 | 8.05 |
| 2013-07-31 | 5.13 |
| 2013-07-30 | 5.13 |
| 2013-07-29 | 5.13 |
| 2013-07-26 | 8.05 |
| 2013-07-25 | 8.05 |
| 2013-07-24 | 6.59 |
| 2013-07-23 | 8.05 |
| 2013-07-22 | 5.13 |
| 2013-07-19 | 6.59 |
| 2013-07-18 | 6.59 |
| 2013-07-17 | 6.59 |
| 2013-07-16 | 6.59 |
| 2013-07-15 | 6.59 |
| 2013-07-12 | 3.67 |
| 2013-07-11 | 5.13 |
| 2013-07-10 | 2.21 |
| 2013-07-09 | 2.21 |
| 2013-07-08 | 0.75 |
| 2013-07-05 | 0.75 |
| 2013-07-04 | -0.71 |
| 2013-07-03 | 0.75 |
| 2013-07-02 | 2.21 |
| 2013-06-28 | 2.21 |
| 2013-06-27 | 2.21 |
| 2013-06-26 | 3.67 |
| 2013-06-25 | 0.75 |
| 2013-06-24 | 3.67 |
| 2013-06-21 | 8.05 |
| 2013-06-20 | 8.05 |
| 2013-06-19 | 10.97 |
| 2013-06-18 | 8.05 |
| 2013-06-17 | 6.59 |
| 2013-06-14 | 5.13 |
| 2013-06-13 | 5.13 |
| 2013-06-11 | 8.05 |
| 2013-06-10 | 12.43 |
| 2013-06-07 | 13.89 |
| 2013-06-06 | 13.89 |
| 2013-06-05 | 15.36 |
| 2013-06-04 | 15.36 |
| 2013-06-03 | 16.82 |
| 2013-05-31 | 16.82 |
| 2013-05-30 | 18.28 |
| 2013-05-29 | 18.28 |
| 2013-05-28 | 19.74 |
| 2013-05-27 | 18.28 |
| 2013-05-24 | 18.28 |
| 2013-05-23 | 18.28 |
| 2013-05-22 | 21.20 |
| 2013-05-21 | 22.66 |
| 2013-05-20 | 22.66 |
| 2013-05-16 | 21.20 |
| 2013-05-15 | 22.66 |
| 2013-05-14 | 22.66 |
| 2013-05-13 | 22.66 |
| 2013-05-10 | 24.12 |
| 2013-05-09 | 24.12 |
| 2013-05-08 | 24.12 |
| 2013-05-07 | 27.04 |
| 2013-05-06 | 19.74 |
| 2013-05-03 | 18.28 |
| 2013-05-02 | 18.28 |
| 2013-04-30 | 16.82 |
| 2013-04-29 | 16.82 |
| 2013-04-26 | 19.74 |
| 2013-04-25 | 21.20 |
| 2013-04-24 | 19.74 |
| 2013-04-23 | 19.74 |
| 2013-04-22 | 22.66 |
| 2013-04-19 | 19.74 |
| 2013-04-18 | 16.82 |
| 2013-04-17 | 15.36 |
| 2013-04-16 | 16.82 |
| 2013-04-15 | 16.82 |
| 2013-04-12 | 19.74 |
| 2013-04-11 | 19.74 |
| 2013-04-10 | 18.28 |
| 2013-04-09 | 19.74 |
| 2013-04-08 | 15.36 |
| 2013-04-05 | 18.28 |
| 2013-04-03 | 24.12 |
| 2013-04-02 | 25.58 |
| 2013-03-28 | 25.58 |
| 2013-03-27 | 27.04 |
| 2013-03-26 | 25.58 |
| 2013-03-25 | 28.50 |
| 2013-03-22 | 27.04 |
| 2013-03-21 | 29.96 |
| 2013-03-20 | 29.96 |
| 2013-03-19 | 29.96 |
| 2013-03-18 | 27.04 |
| 2013-03-15 | 31.42 |
| 2013-03-14 | 35.80 |
| 2013-03-13 | 34.34 |
| 2013-03-12 | 38.72 |
| 2013-03-11 | 43.10 |
| 2013-03-08 | 46.02 |
| 2013-03-07 | 46.02 |
| 2013-03-06 | 44.56 |
| 2013-03-05 | 41.64 |
| 2013-03-04 | 38.72 |
| 2013-03-01 | 43.10 |
| 2013-02-28 | 46.02 |
| 2013-02-27 | 38.72 |
| 2013-02-26 | 38.72 |
| 2013-02-25 | 44.56 |
| 2013-02-22 | 46.02 |
| 2013-02-21 | 46.02 |
| 2013-02-20 | 51.86 |
| 2013-02-19 | 51.86 |
| 2013-02-18 | 54.78 |
| 2013-02-15 | 54.78 |
| 2013-02-14 | 54.78 |
| 2013-02-08 | 51.86 |
| 2013-02-07 | 54.78 |
| 2013-02-06 | 57.70 |
| 2013-02-05 | 54.78 |
| 2013-02-04 | 57.70 |
| 2013-02-01 | 54.78 |
| 2013-01-31 | 51.86 |
| 2013-01-30 | 57.70 |
| 2013-01-29 | 57.70 |
| 2013-01-28 | 57.70 |
| 2013-01-25 | 60.62 |
| 2013-01-24 | 69.38 |
| 2013-01-23 | 75.22 |
| 2013-01-22 | 60.62 |
| 2013-01-21 | 57.70 |
| 2013-01-18 | 57.70 |
| 2013-01-17 | 57.70 |
| 2013-01-16 | 60.62 |
| 2013-01-15 | 63.54 |
| 2013-01-14 | 60.62 |
| 2013-01-11 | 60.62 |
| 2013-01-10 | 66.46 |
| 2013-01-09 | 66.46 |
| 2013-01-08 | 60.62 |
| 2013-01-07 | 69.38 |
| 2013-01-04 | 57.70 |
| 2013-01-03 | 51.86 |
| 2013-01-02 | 37.26 |
| 2012-12-31 | 31.42 |
| 2012-12-28 | 31.42 |
| 2012-12-27 | 29.96 |
| 2012-12-24 | 35.80 |
| 2012-12-21 | 32.88 |
| 2012-12-20 | 35.80 |
| 2012-12-19 | 38.72 |
| 2012-12-18 | 34.34 |
| 2012-12-17 | 31.42 |
| 2012-12-14 | 32.88 |
| 2012-12-13 | 31.42 |
| 2012-12-12 | 31.42 |
| 2012-12-11 | 31.42 |
| 2012-12-10 | 32.88 |
| 2012-12-07 | 25.58 |
| 2012-12-06 | 22.66 |
| 2012-12-05 | 22.66 |
| 2012-12-04 | 21.20 |
| 2012-12-03 | 19.74 |
| 2012-11-30 | 21.20 |
| 2012-11-29 | 21.20 |
| 2012-11-28 | 21.20 |
| 2012-11-27 | 22.66 |
| 2012-11-26 | 24.12 |
| 2012-11-23 | 24.12 |
| 2012-11-22 | 21.20 |
| 2012-11-21 | 22.66 |
| 2012-11-20 | 18.28 |
| 2012-11-19 | 16.82 |
| 2012-11-16 | 16.82 |
| 2012-11-15 | 16.82 |
| 2012-11-14 | 19.74 |
| 2012-11-13 | 16.82 |
| 2012-11-12 | 19.74 |
| 2012-11-09 | 22.66 |
| 2012-11-08 | 22.66 |
| 2012-11-07 | 27.04 |
| 2012-11-06 | 27.04 |
| 2012-11-05 | 27.04 |
| 2012-11-02 | 28.50 |
| 2012-11-01 | 25.58 |
| 2012-10-31 | 21.20 |
| 2012-10-30 | 16.82 |
| 2012-10-29 | 16.82 |
| 2012-10-26 | 18.28 |
| 2012-10-25 | 21.20 |
| 2012-10-24 | 28.50 |
| 2012-10-22 | 19.74 |
| 2012-10-19 | 16.82 |
| 2012-10-18 | 16.82 |
| 2012-10-17 | 9.51 |
| 2012-10-16 | 8.05 |
| 2012-10-15 | 8.05 |
| 2012-10-12 | 8.05 |
| 2012-10-11 | 9.51 |
| 2012-10-10 | 8.05 |
| 2012-10-09 | 5.13 |
| 2012-10-08 | 3.67 |
| 2012-10-05 | 6.59 |
| 2012-10-04 | 5.13 |
| 2012-10-03 | 3.67 |
| 2012-09-28 | 3.67 |
| 2012-09-27 | 2.21 |
| 2012-09-26 | 0.75 |
| 2012-09-25 | 3.67 |
| 2012-09-24 | 5.13 |
| 2012-09-21 | 6.59 |
| 2012-09-20 | 5.13 |
| 2012-09-19 | 9.51 |
| 2012-09-18 | 6.59 |
| 2012-09-17 | 6.59 |
| 2012-09-14 | 8.05 |
| 2012-09-13 | 2.21 |
| 2012-09-12 | 3.67 |
| 2012-09-11 | 2.21 |
| 2012-09-10 | 5.13 |
| 2012-09-07 | 3.67 |
| 2012-09-06 | -0.71 |
| 2012-09-05 | -3.63 |
| 2012-09-04 | -2.17 |
| 2012-09-03 | 0.75 |
| 2012-08-31 | 2.21 |
| 2012-08-30 | 2.21 |
| 2012-08-29 | 3.67 |
| 2012-08-28 | 3.67 |
| 2012-08-27 | 3.67 |
| 2012-08-24 | 3.67 |
| 2012-08-23 | 6.59 |
| 2012-08-22 | 6.59 |
| 2012-08-21 | 8.05 |
| 2012-08-20 | 8.05 |
| 2012-08-17 | 8.05 |
| 2012-08-16 | 8.05 |
| 2012-08-15 | 8.05 |
| 2012-08-14 | 9.51 |
| 2012-08-13 | 8.05 |
| 2012-08-10 | 10.97 |
| 2012-08-09 | 13.89 |
| 2012-08-08 | 10.97 |
| 2012-08-07 | 12.43 |
| 2012-08-06 | 9.51 |
| 2012-08-03 | 8.05 |
| 2012-08-02 | 9.51 |
| 2012-08-01 | 8.05 |
| 2012-07-31 | 8.05 |
| 2012-07-30 | 6.59 |
| 2012-07-27 | 3.67 |
| 2012-07-26 | 0.75 |
| 2012-07-25 | -0.71 |
| 2012-07-24 | -0.71 |
| 2012-07-23 | 3.67 |
| 2012-07-20 | 6.59 |
| 2012-07-19 | 5.13 |
| 2012-07-18 | 5.13 |
| 2012-07-17 | 6.59 |
| 2012-07-16 | 5.13 |
| 2012-07-13 | 6.59 |
| 2012-07-12 | 5.13 |
| 2012-07-11 | 9.51 |
| 2012-07-10 | 8.05 |
| 2012-07-09 | 8.05 |
| 2012-07-06 | 13.89 |
| 2012-07-05 | 13.89 |
| 2012-07-04 | 10.97 |
| 2012-07-03 | 5.13 |
| 2012-06-29 | 0.75 |
| 2012-06-28 | -2.17 |
| 2012-06-27 | 0.75 |
| 2012-06-26 | 0.75 |
| 2012-06-25 | -2.17 |
| 2012-06-22 | -2.17 |
| 2012-06-21 | -0.71 |
| 2012-06-20 | 3.67 |
| 2012-06-19 | 2.21 |
| 2012-06-18 | 3.67 |
| 2012-06-15 | 2.21 |
| 2012-06-14 | 2.21 |
| 2012-06-13 | 5.13 |
| 2012-06-12 | 5.13 |
| 2012-06-11 | 6.59 |
| 2012-06-08 | 2.21 |
| 2012-06-07 | -2.17 |
| 2012-06-06 | -0.71 |
| 2012-06-05 | -3.63 |
| 2012-06-04 | -3.63 |
| 2012-06-01 | -0.71 |
| 2012-05-31 | 0.75 |
| 2012-05-30 | 5.13 |
| 2012-05-29 | 8.05 |
| 2012-05-28 | -5.09 |
| 2012-05-25 | -5.09 |
| 2012-05-24 | -5.09 |
| 2012-05-23 | -5.09 |
| 2012-05-22 | -2.17 |
| 2012-05-21 | -2.17 |
| 2012-05-18 | -5.09 |
| 2012-05-17 | -2.17 |
| 2012-05-16 | -0.71 |
| 2012-05-15 | 5.13 |
| 2012-05-14 | 5.13 |
| 2012-05-11 | 5.13 |
| 2012-05-10 | 6.59 |
| 2012-05-09 | 8.05 |
| 2012-05-08 | 10.97 |
| 2012-05-07 | 16.82 |
| 2012-05-04 | 19.74 |
| 2012-05-03 | 21.20 |
| 2012-05-02 | 21.20 |
| 2012-04-30 | 21.20 |
| 2012-04-27 | 19.74 |
| 2012-04-26 | 22.66 |
| 2012-04-25 | 21.20 |
| 2012-04-24 | 21.20 |
| 2012-04-23 | 25.58 |
| 2012-04-20 | 27.04 |
| 2012-04-19 | 27.04 |
| 2012-04-18 | 27.04 |
| 2012-04-17 | 24.12 |
| 2012-04-16 | 28.50 |
| 2012-04-13 | 31.42 |
| 2012-04-12 | 29.96 |
| 2012-04-11 | 29.96 |
| 2012-04-10 | 32.88 |
| 2012-04-05 | 37.26 |
| 2012-04-03 | 38.72 |
| 2012-04-02 | 32.88 |
| 2012-03-30 | 32.88 |
| 2012-03-29 | 31.42 |
| 2012-03-28 | 32.88 |
| 2012-03-27 | 40.18 |
| 2012-03-26 | 35.80 |
| 2012-03-23 | 41.64 |
| 2012-03-22 | 48.94 |
| 2012-03-21 | 48.94 |
| 2012-03-20 | 57.70 |
| 2012-03-19 | 60.62 |
| 2012-03-16 | 66.46 |
| 2012-03-15 | 69.38 |
| 2012-03-14 | 69.38 |
| 2012-03-13 | 69.38 |
| 2012-03-12 | 69.38 |
| 2012-03-09 | 69.38 |
| 2012-03-08 | 69.38 |
| 2012-03-07 | 66.46 |
| 2012-03-06 | 69.38 |
| 2012-03-05 | 75.22 |
| 2012-03-02 | 78.14 |
| 2012-03-01 | 72.30 |
| 2012-02-29 | 75.22 |
| 2012-02-28 | 75.22 |
| 2012-02-27 | 69.38 |
| 2012-02-24 | 75.22 |
| 2012-02-23 | 72.30 |
| 2012-02-22 | 78.14 |
| 2012-02-21 | 78.14 |
| 2012-02-20 | 83.98 |
| 2012-02-17 | 86.90 |
| 2012-02-16 | 86.90 |
| 2012-02-15 | 89.82 |
| 2012-02-14 | 81.06 |
| 2012-02-13 | 83.98 |
| 2012-02-10 | 78.14 |
| 2012-02-09 | 81.06 |
| 2012-02-08 | 72.30 |
| 2012-02-07 | 63.54 |
| 2012-02-06 | 63.54 |
| 2012-02-03 | 57.70 |
| 2012-02-02 | 60.62 |
| 2012-02-01 | 51.86 |
| 2012-01-31 | 57.70 |
| 2012-01-30 | 57.70 |
| 2012-01-27 | 69.38 |
| 2012-01-26 | 60.62 |
| 2012-01-20 | 43.10 |
| 2012-01-19 | 41.64 |
| 2012-01-18 | 40.18 |
| 2012-01-17 | 41.64 |
| 2012-01-16 | 37.26 |
| 2012-01-13 | 41.64 |
| 2012-01-12 | 37.26 |
| 2012-01-11 | 38.72 |
| 2012-01-10 | 35.80 |
| 2012-01-09 | 32.88 |
| 2012-01-06 | 31.42 |
| 2012-01-05 | 34.34 |
| 2012-01-04 | 34.34 |
| 2012-01-03 | 35.80 |
| 2011-12-30 | 34.34 |
| 2011-12-29 | 34.34 |
| 2011-12-28 | 35.80 |
| 2011-12-23 | 35.80 |
| 2011-12-22 | 32.88 |
| 2011-12-21 | 32.88 |
| 2011-12-20 | 31.42 |
| 2011-12-19 | 31.42 |
| 2011-12-16 | 34.34 |
| 2011-12-15 | 34.34 |
| 2011-12-14 | 35.80 |
| 2011-12-13 | 35.80 |
| 2011-12-12 | 35.80 |
| 2011-12-09 | 37.26 |
| 2011-12-08 | 40.18 |
| 2011-12-07 | 41.64 |
| 2011-12-06 | 41.64 |
| 2011-12-05 | 46.02 |
| 2011-12-02 | 43.10 |
| 2011-12-01 | 46.02 |
| 2011-11-30 | 38.72 |
| 2011-11-29 | 38.72 |
| 2011-11-28 | 38.72 |
| 2011-11-25 | 34.34 |
| 2011-11-24 | 37.26 |
| 2011-11-23 | 35.80 |
| 2011-11-22 | 40.18 |
| 2011-11-21 | 44.56 |
| 2011-11-18 | 48.94 |
| 2011-11-17 | 51.86 |
| 2011-11-16 | 51.86 |
| 2011-11-15 | 54.78 |
| 2011-11-14 | 57.70 |
| 2011-11-11 | 54.78 |
| 2011-11-10 | 51.86 |
| 2011-11-09 | 63.54 |
| 2011-11-08 | 63.54 |
| 2011-11-07 | 66.46 |
| 2011-11-04 | 63.54 |
| 2011-11-03 | 54.78 |
| 2011-11-02 | 60.62 |
| 2011-11-01 | 54.78 |
| 2011-10-31 | 60.62 |
| 2011-10-28 | 66.46 |
| 2011-10-27 | 66.46 |
| 2011-10-26 | 51.86 |
| 2011-10-25 | 51.86 |
| 2011-10-24 | 46.02 |
| 2011-10-21 | 38.72 |
| 2011-10-20 | 35.80 |
| 2011-10-19 | 38.72 |
| 2011-10-18 | 34.34 |
| 2011-10-17 | 48.94 |
| 2011-10-14 | 41.64 |
| 2011-10-13 | 48.94 |
| 2011-10-12 | 37.26 |
| 2011-10-11 | 27.04 |
| 2011-10-10 | 22.66 |
| 2011-10-07 | 24.12 |
| 2011-10-06 | 13.89 |
| 2011-10-04 | 9.51 |
| 2011-10-03 | 12.43 |
| 2011-09-30 | 19.74 |
| 2011-09-28 | 21.20 |
| 2011-09-27 | 21.20 |
| 2011-09-26 | 10.97 |
| 2011-09-23 | 19.74 |
| 2011-09-22 | 25.58 |
| 2011-09-21 | 34.34 |
| 2011-09-20 | 35.80 |
| 2011-09-19 | 40.18 |
| 2011-09-16 | 48.94 |
| 2011-09-15 | 54.78 |
| 2011-09-14 | 54.78 |
| 2011-09-12 | 54.78 |
| 2011-09-09 | 60.62 |
| 2011-09-08 | 57.70 |
| 2011-09-07 | 60.62 |
| 2011-09-06 | 60.62 |
| 2011-09-05 | 63.54 |
| 2011-09-02 | 66.46 |
| 2011-09-01 | 69.38 |
| 2011-08-31 | 66.46 |
| 2011-08-30 | 63.54 |
| 2011-08-29 | 60.62 |
| 2011-08-26 | 60.62 |
| 2011-08-25 | 63.54 |
| 2011-08-24 | 60.62 |
| 2011-08-23 | 63.54 |
| 2011-08-22 | 60.62 |
| 2011-08-19 | 63.54 |
| 2011-08-18 | 72.30 |
| 2011-08-17 | 75.22 |
| 2011-08-16 | 72.30 |
| 2011-08-15 | 63.54 |
| 2011-08-12 | 60.62 |
| 2011-08-11 | 57.70 |
| 2011-08-10 | 63.54 |
| 2011-08-09 | 60.62 |
| 2011-08-08 | 72.30 |
| 2011-08-05 | 86.90 |
| 2011-08-04 | 98.59 |
| 2011-08-03 | 104.43 |
| 2011-08-02 | 107.35 |
| 2011-08-01 | 110.27 |
| 2011-07-29 | 113.19 |
| 2011-07-28 | 110.27 |
| 2011-07-27 | 113.19 |
| 2011-07-26 | 110.27 |
| 2011-07-25 | 113.19 |
| 2011-07-22 | 116.11 |
| 2011-07-21 | 107.35 |
| 2011-07-20 | 110.27 |
| 2011-07-19 | 104.43 |
| 2011-07-18 | 107.35 |
| 2011-07-15 | 113.19 |
| 2011-07-14 | 116.11 |
| 2011-07-13 | 119.03 |
| 2011-07-12 | 116.11 |
| 2011-07-11 | 121.95 |
| 2011-07-08 | 133.63 |
| 2011-07-07 | 130.71 |
| 2011-07-06 | 127.79 |
| 2011-07-05 | 124.87 |
| 2011-07-04 | 133.63 |
| 2011-06-30 | 121.95 |
| 2011-06-29 | 116.11 |
| 2011-06-28 | 116.11 |
| 2011-06-27 | 119.03 |
| 2011-06-24 | 119.03 |
| 2011-06-23 | 107.35 |
| 2011-06-22 | 107.35 |
| 2011-06-21 | 110.27 |
| 2011-06-20 | 110.27 |
| 2011-06-17 | 113.19 |
| 2011-06-16 | 110.27 |
| 2011-06-15 | 116.11 |
| 2011-06-14 | 116.11 |
| 2011-06-13 | 121.95 |
| 2011-06-10 | 113.19 |
| 2011-06-09 | 116.11 |
| 2011-06-08 | 121.95 |
| 2011-06-07 | 127.79 |
| 2011-06-03 | 133.63 |
| 2011-06-02 | 139.47 |
| 2011-06-01 | 145.31 |
| 2011-05-31 | 154.07 |
| 2011-05-30 | 151.15 |
| 2011-05-27 | 151.15 |
| 2011-05-26 | 148.23 |
| 2011-05-25 | 154.07 |
| 2011-05-24 | 162.83 |
| 2011-05-23 | 159.91 |
| 2011-05-20 | 168.68 |
| 2011-05-19 | 177.44 |
| 2011-05-18 | 177.44 |
| 2011-05-17 | 174.52 |
| 2011-05-16 | 177.44 |
| 2011-05-13 | 189.12 |
| 2011-05-12 | 189.12 |
| 2011-05-11 | 194.90 |
| 2011-05-09 | 194.90 |
| 2011-05-06 | 189.12 |
| 2011-05-05 | 189.12 |
| 2011-05-04 | 192.01 |
| 2011-05-03 | 194.90 |
| 2011-04-29 | 197.79 |
| 2011-04-28 | 203.57 |
| 2011-04-27 | 206.47 |
| 2011-04-26 | 206.47 |
| 2011-04-21 | 215.14 |
| 2011-04-20 | 212.25 |
| 2011-04-19 | 209.36 |
| 2011-04-18 | 212.25 |
| 2011-04-15 | 215.14 |
| 2011-04-14 | 218.03 |
| 2011-04-13 | 218.03 |
| 2011-04-12 | 212.25 |
| 2011-04-11 | 215.14 |
| 2011-04-08 | 212.25 |
| 2011-04-07 | 209.36 |
| 2011-04-06 | 209.36 |
| 2011-04-04 | 200.68 |
| 2011-04-01 | 203.57 |
| 2011-03-31 | 209.36 |
| 2011-03-30 | 223.81 |
| 2011-03-29 | 220.92 |
| 2011-03-28 | 220.92 |
| 2011-03-25 | 220.92 |
| 2011-03-24 | 223.81 |
| 2011-03-23 | 226.70 |
| 2011-03-22 | 229.59 |
| 2011-03-21 | 229.59 |
| 2011-03-18 | 223.81 |
| 2011-03-17 | 220.92 |
| 2011-03-16 | 229.59 |
| 2011-03-15 | 226.70 |
| 2011-03-14 | 232.49 |
| 2011-03-11 | 235.38 |
| 2011-03-10 | 235.38 |
| 2011-03-09 | 241.16 |
| 2011-03-08 | 246.94 |
| 2011-03-07 | 246.94 |
| 2011-03-04 | 255.62 |
| 2011-03-03 | 241.16 |
| 2011-03-02 | 238.27 |
| 2011-03-01 | 246.94 |
| 2011-02-28 | 241.16 |
| 2011-02-25 | 241.16 |
| 2011-02-24 | 223.81 |
| 2011-02-23 | 229.59 |
| 2011-02-22 | 232.49 |
| 2011-02-21 | 246.94 |
| 2011-02-18 | 246.94 |
| 2011-02-17 | 241.16 |
| 2011-02-16 | 244.05 |
| 2011-02-15 | 238.27 |
| 2011-02-14 | 235.38 |
| 2011-02-11 | 226.70 |
| 2011-02-10 | 223.81 |
| 2011-02-09 | 226.70 |
| 2011-02-08 | 232.49 |
| 2011-02-07 | 232.49 |
| 2011-02-02 | 232.49 |
| 2011-02-01 | 229.59 |
| 2011-01-31 | 232.49 |
| 2011-01-28 | 235.38 |
| 2011-01-27 | 238.27 |
| 2011-01-26 | 238.27 |
| 2011-01-25 | 229.59 |
| 2011-01-24 | 238.27 |
| 2011-01-21 | 238.27 |
| 2011-01-20 | 238.27 |
| 2011-01-19 | 249.83 |
| 2011-01-18 | 246.94 |
| 2011-01-17 | 249.83 |
| 2011-01-14 | 258.51 |
| 2011-01-13 | 264.29 |
| 2011-01-12 | 261.40 |
| 2011-01-11 | 258.51 |
| 2011-01-10 | 255.62 |
| 2011-01-07 | 255.62 |
| 2011-01-06 | 258.51 |
| 2011-01-05 | 258.51 |
| 2011-01-04 | 267.18 |
| 2011-01-03 | 235.38 |
| 2010-12-31 | 226.70 |
| 2010-12-30 | 229.59 |
| 2010-12-29 | 226.70 |
| 2010-12-28 | 229.59 |
| 2010-12-24 | 232.49 |
| 2010-12-23 | 235.38 |
| 2010-12-22 | 235.38 |
| 2010-12-21 | 238.27 |
| 2010-12-20 | 229.59 |
| 2010-12-17 | 229.59 |
| 2010-12-16 | 226.70 |
| 2010-12-15 | 235.38 |
| 2010-12-14 | 241.16 |
| 2010-12-13 | 223.81 |
| 2010-12-10 | 229.59 |
| 2010-12-09 | 223.81 |
| 2010-12-08 | 229.59 |
| 2010-12-07 | 235.38 |
| 2010-12-06 | 232.49 |
| 2010-12-03 | 244.05 |
| 2010-12-02 | 244.05 |
| 2010-12-01 | 241.16 |
| 2010-11-30 | 241.16 |
| 2010-11-29 | 241.16 |
| 2010-11-26 | 241.16 |
| 2010-11-25 | 249.83 |
| 2010-11-24 | 244.05 |
| 2010-11-23 | 244.05 |
| 2010-11-22 | 252.72 |
| 2010-11-19 | 252.72 |
| 2010-11-18 | 246.94 |
| 2010-11-17 | 244.05 |
| 2010-11-16 | 258.51 |
| 2010-11-15 | 270.07 |
| 2010-11-12 | 272.96 |
| 2010-11-11 | 284.53 |
| 2010-11-10 | 284.53 |
| 2010-11-09 | 293.20 |
| 2010-11-08 | 290.31 |
| 2010-11-05 | 293.20 |
| 2010-11-04 | 284.53 |
| 2010-11-03 | 281.64 |
| 2010-11-02 | 278.74 |
| 2010-11-01 | 284.53 |
| 2010-10-29 | 275.85 |
| 2010-10-28 | 275.85 |
| 2010-10-27 | 275.85 |
| 2010-10-26 | 290.31 |
| 2010-10-25 | 298.98 |
| 2010-10-22 | 290.31 |
| 2010-10-21 | 301.87 |
| 2010-10-20 | 301.87 |
| 2010-10-19 | 307.66 |
| 2010-10-18 | 304.77 |
| 2010-10-15 | 298.98 |
| 2010-10-14 | 304.77 |
| 2010-10-13 | 304.77 |
| 2010-10-12 | 293.20 |
| 2010-10-11 | 298.98 |
| 2010-10-08 | 301.87 |
| 2010-10-07 | 304.77 |
| 2010-10-06 | 307.66 |
| 2010-10-05 | 298.98 |
| 2010-10-04 | 313.44 |
| 2010-09-30 | 310.55 |
| 2010-09-29 | 313.44 |
| 2010-09-28 | 304.77 |
| 2010-09-27 | 296.09 |
| 2010-09-24 | 296.09 |
| 2010-09-22 | 293.20 |
| 2010-09-21 | 298.98 |
| 2010-09-20 | 298.98 |
| 2010-09-17 | 296.09 |
| 2010-09-16 | 290.31 |
| 2010-09-15 | 293.20 |
| 2010-09-14 | 301.87 |
| 2010-09-13 | 298.98 |
| 2010-09-10 | 284.53 |
| 2010-09-09 | 287.42 |
| 2010-09-08 | 287.42 |
| 2010-09-07 | 298.98 |
| 2010-09-06 | 287.42 |
| 2010-09-03 | 255.62 |
| 2010-09-02 | 246.94 |
| 2010-09-01 | 235.38 |
| 2010-08-31 | 226.70 |
| 2010-08-30 | 235.38 |
| 2010-08-27 | 238.27 |
| 2010-08-26 | 244.05 |
| 2010-08-25 | 258.51 |
| 2010-08-24 | 264.29 |
| 2010-08-23 | 267.18 |
| 2010-08-20 | 272.96 |
| 2010-08-19 | 267.18 |
| 2010-08-18 | 267.18 |
| 2010-08-17 | 267.18 |
| 2010-08-16 | 267.18 |
| 2010-08-13 | 264.29 |
| 2010-08-12 | 261.40 |
| 2010-08-11 | 264.29 |
| 2010-08-10 | 272.96 |
| 2010-08-09 | 272.96 |
| 2010-08-06 | 272.96 |
| 2010-08-05 | 272.96 |
| 2010-08-04 | 275.85 |
| 2010-08-03 | 278.74 |
| 2010-08-02 | 290.31 |
| 2010-07-30 | 278.74 |
| 2010-07-29 | 275.85 |
| 2010-07-28 | 270.07 |
| 2010-07-27 | 275.85 |
| 2010-07-26 | 264.29 |
| 2010-07-23 | 261.40 |
| 2010-07-22 | 275.85 |
| 2010-07-21 | 270.07 |
| 2010-07-20 | 235.38 |
| 2010-07-19 | 223.81 |
| 2010-07-16 | 226.70 |
| 2010-07-15 | 232.49 |
| 2010-07-14 | 244.05 |
| 2010-07-13 | 238.27 |
| 2010-07-12 | 241.16 |
| 2010-07-09 | 238.27 |
| 2010-07-08 | 229.59 |
| 2010-07-07 | 229.59 |
| 2010-07-06 | 232.49 |
| 2010-07-05 | 215.14 |
| 2010-07-02 | 215.14 |
| 2010-06-30 | 220.92 |
| 2010-06-29 | 226.70 |
| 2010-06-28 | 249.83 |
| 2010-06-25 | 252.72 |
| 2010-06-24 | 255.62 |
| 2010-06-23 | 267.18 |
| 2010-06-22 | 275.85 |
| 2010-06-21 | 272.96 |
| 2010-06-18 | 255.62 |
| 2010-06-17 | 264.29 |
| 2010-06-15 | 258.51 |
| 2010-06-14 | 258.51 |
| 2010-06-11 | 249.83 |
| 2010-06-10 | 241.16 |
| 2010-06-09 | 244.05 |
| 2010-06-08 | 249.83 |
| 2010-06-07 | 241.16 |
| 2010-06-04 | 252.72 |
| 2010-06-03 | 258.51 |
| 2010-06-02 | 252.72 |
| 2010-06-01 | 255.62 |
| 2010-05-31 | 261.40 |
| 2010-05-28 | 244.05 |
| 2010-05-27 | 226.70 |
| 2010-05-26 | 203.57 |
| 2010-05-25 | 203.57 |
| 2010-05-24 | 223.81 |
| 2010-05-20 | 209.36 |
| 2010-05-19 | 218.03 |
| 2010-05-18 | 238.27 |
| 2010-05-17 | 220.92 |
| 2010-05-14 | 252.72 |
| 2010-05-13 | 261.40 |
| 2010-05-12 | 255.62 |
| 2010-05-11 | 252.72 |
| 2010-05-10 | 261.40 |
| 2010-05-07 | 246.94 |
| 2010-05-06 | 246.94 |
| 2010-05-05 | 272.96 |
| 2010-05-04 | 290.31 |
| 2010-05-03 | 298.98 |
| 2010-04-30 | 313.44 |
| 2010-04-29 | 310.55 |
| 2010-04-28 | 307.66 |
| 2010-04-27 | 310.55 |
| 2010-04-26 | 316.33 |
| 2010-04-23 | 325.00 |
| 2010-04-22 | 330.79 |
| 2010-04-21 | 339.46 |
| 2010-04-20 | 342.35 |
| 2010-04-19 | 342.35 |
| 2010-04-16 | 356.81 |
| 2010-04-15 | 379.94 |
| 2010-04-14 | 379.94 |
| 2010-04-13 | 388.61 |
| 2010-04-12 | 391.50 |
| 2010-04-09 | 400.17 |
| 2010-04-08 | 388.61 |
| 2010-04-07 | 397.28 |
| 2010-04-01 | 388.61 |
| 2010-03-31 | 374.15 |
| 2010-03-30 | 379.94 |
| 2010-03-29 | 374.15 |
| 2010-03-26 | 374.15 |
| 2010-03-25 | 382.83 |
| 2010-03-24 | 391.50 |
| 2010-03-23 | 385.72 |
| 2010-03-22 | 388.61 |
| 2010-03-19 | 388.61 |
| 2010-03-18 | 397.28 |
| 2010-03-17 | 408.85 |
| 2010-03-16 | 388.61 |
| 2010-03-15 | 382.83 |
| 2010-03-12 | 385.72 |
| 2010-03-11 | 397.28 |
| 2010-03-10 | 405.96 |
| 2010-03-09 | 411.74 |
| 2010-03-08 | 411.74 |
| 2010-03-05 | 408.85 |
| 2010-03-04 | 411.74 |
| 2010-03-03 | 417.52 |
| 2010-03-02 | 411.74 |
| 2010-03-01 | 411.74 |
| 2010-02-26 | 403.07 |
| 2010-02-25 | 411.74 |
| 2010-02-24 | 411.74 |
| 2010-02-23 | 411.74 |
| 2010-02-22 | 397.28 |
| 2010-02-19 | 362.59 |
| 2010-02-18 | 382.83 |
| 2010-02-17 | 403.07 |
| 2010-02-12 | 403.07 |
| 2010-02-11 | 374.15 |
| 2010-02-10 | 365.48 |
| 2010-02-09 | 322.11 |
| 2010-02-08 | 322.11 |
| 2010-02-05 | 348.13 |
| 2010-02-04 | 382.83 |
| 2010-02-03 | 394.39 |
| 2010-02-02 | 371.26 |
| 2010-02-01 | 356.81 |
| 2010-01-29 | 362.59 |
| 2010-01-28 | 377.04 |
| 2010-01-27 | 362.59 |
| 2010-01-26 | 377.04 |
| 2010-01-25 | 403.07 |
| 2010-01-22 | 408.85 |
| 2010-01-21 | 417.52 |
| 2010-01-20 | 449.32 |
| 2010-01-19 | 484.02 |
| 2010-01-18 | 492.69 |
| 2010-01-15 | 504.26 |
| 2010-01-14 | 489.80 |
| 2010-01-13 | 478.24 |
| 2010-01-12 | 527.39 |
| 2010-01-11 | 536.06 |
| 2010-01-08 | 521.60 |
| 2010-01-07 | 515.82 |
| 2010-01-06 | 518.71 |
| 2010-01-05 | 527.39 |
| 2010-01-04 | 507.15 |
| 2009-12-31 | 460.89 |
| 2009-12-30 | 460.89 |
| 2009-12-29 | 472.45 |
| 2009-12-28 | 449.32 |
| 2009-12-24 | 437.76 |
| 2009-12-23 | 434.87 |
| 2009-12-22 | 420.41 |
| 2009-12-21 | 405.96 |
| 2009-12-18 | 420.41 |
| 2009-12-17 | 405.96 |
| 2009-12-16 | 440.65 |
| 2009-12-15 | 417.52 |
| 2009-12-14 | 458.00 |
| 2009-12-11 | 455.11 |
| 2009-12-10 | 423.30 |
| 2009-12-09 | 379.94 |
| 2009-12-08 | 397.28 |
| 2009-12-07 | 397.28 |
| 2009-12-04 | 388.61 |
| 2009-12-03 | 371.26 |
| 2009-12-02 | 362.59 |
| 2009-12-01 | 368.37 |
| 2009-11-30 | 336.57 |
| 2009-11-27 | 319.22 |
| 2009-11-26 | 351.02 |
| 2009-11-25 | 359.70 |
| 2009-11-24 | 342.35 |
| 2009-11-23 | 345.24 |
| 2009-11-20 | 342.35 |
| 2009-11-19 | 345.24 |
| 2009-11-18 | 339.46 |
| 2009-11-17 | 356.81 |
| 2009-11-16 | 351.02 |
| 2009-11-13 | 345.24 |
| 2009-11-12 | 339.46 |
| 2009-11-11 | 293.20 |
| 2009-11-10 | 296.09 |
| 2009-11-09 | 298.98 |
| 2009-11-06 | 301.87 |
| 2009-11-05 | 298.98 |
| 2009-11-04 | 293.20 |
| 2009-11-03 | 298.98 |
| 2009-11-02 | 287.42 |
| 2009-10-30 | 293.20 |
| 2009-10-29 | 284.53 |
| 2009-10-28 | 298.98 |
| 2009-10-27 | 307.66 |
| 2009-10-23 | 310.55 |
| 2009-10-22 | 313.44 |
| 2009-10-21 | 307.66 |
| 2009-10-20 | 290.31 |
| 2009-10-19 | 293.20 |
| 2009-10-16 | 281.64 |
| 2009-10-15 | 284.53 |
| 2009-10-14 | 290.31 |
| 2009-10-13 | 284.53 |
| 2009-10-12 | 278.74 |
| 2009-10-09 | 287.42 |
| 2009-10-08 | 287.42 |
| 2009-10-07 | 287.42 |
| 2009-10-06 | 281.64 |
| 2009-10-05 | 261.40 |
| 2009-10-02 | 272.96 |
| 2009-09-30 | 287.42 |
| 2009-09-29 | 293.20 |
| 2009-09-28 | 290.31 |
| 2009-09-25 | 301.87 |
| 2009-09-24 | 301.87 |
| 2009-09-23 | 307.66 |
| 2009-09-22 | 304.77 |
| 2009-09-21 | 304.77 |
| 2009-09-18 | 307.66 |
| 2009-09-17 | 319.22 |
| 2009-09-16 | 313.44 |
| 2009-09-15 | 310.55 |
| 2009-09-14 | 316.33 |
| 2009-09-11 | 322.11 |
| 2009-09-10 | 327.89 |
| 2009-09-09 | 336.57 |
| 2009-09-08 | 313.44 |
| 2009-09-07 | 316.33 |
| 2009-09-04 | 313.44 |
| 2009-09-03 | 310.55 |
| 2009-09-02 | 301.87 |
| 2009-09-01 | 304.77 |
| 2009-08-31 | 298.98 |
| 2009-08-28 | 313.44 |
| 2009-08-27 | 322.11 |
| 2009-08-26 | 330.79 |
| 2009-08-25 | 327.89 |
| 2009-08-24 | 333.68 |
| 2009-08-21 | 316.33 |
| 2009-08-20 | 319.22 |
| 2009-08-19 | 310.55 |
| 2009-08-18 | 316.33 |
| 2009-08-17 | 307.66 |
| 2009-08-14 | 333.68 |
| 2009-08-13 | 339.46 |
| 2009-08-12 | 330.79 |
| 2009-08-11 | 351.02 |
| 2009-08-10 | 356.81 |
| 2009-08-07 | 353.92 |
| 2009-08-06 | 365.48 |
| 2009-08-05 | 365.48 |
| 2009-08-04 | 385.72 |
| 2009-08-03 | 397.28 |
| 2009-07-31 | 353.92 |
| 2009-07-30 | 333.68 |
| 2009-07-29 | 330.79 |
| 2009-07-28 | 359.70 |
| 2009-07-27 | 362.59 |
| 2009-07-24 | 322.11 |
| 2009-07-23 | 319.22 |
| 2009-07-22 | 319.22 |
| 2009-07-21 | 322.11 |
| 2009-07-20 | 304.77 |
| 2009-07-17 | 287.42 |
| 2009-07-16 | 284.53 |
| 2009-07-15 | 290.31 |
| 2009-07-14 | 267.18 |
| 2009-07-13 | 261.40 |
| 2009-07-10 | 270.07 |
| 2009-07-09 | 264.29 |
| 2009-07-08 | 272.96 |
| 2009-07-07 | 272.96 |
| 2009-07-06 | 272.96 |
| 2009-07-03 | 272.96 |
| 2009-07-02 | 270.07 |
| 2009-06-30 | 275.85 |
| 2009-06-29 | 287.42 |
| 2009-06-26 | 296.09 |
| 2009-06-25 | 290.31 |
| 2009-06-24 | 281.64 |
| 2009-06-23 | 267.18 |
| 2009-06-22 | 293.20 |
| 2009-06-19 | 298.98 |
| 2009-06-18 | 313.44 |
| 2009-06-17 | 327.89 |
| 2009-06-16 | 319.22 |
| 2009-06-15 | 333.68 |
| 2009-06-12 | 333.68 |
| 2009-06-11 | 345.24 |
| 2009-06-10 | 336.57 |
| 2009-06-09 | 339.46 |
| 2009-06-08 | 362.59 |
| 2009-06-05 | 339.46 |
| 2009-06-04 | 339.46 |
| 2009-06-03 | 336.57 |
| 2009-06-02 | 316.33 |
| 2009-06-01 | 313.44 |
| 2009-05-29 | 293.20 |
| 2009-05-27 | 290.31 |
| 2009-05-26 | 284.53 |
| 2009-05-25 | 284.53 |
| 2009-05-22 | 284.53 |
| 2009-05-21 | 301.49 |
| 2009-05-20 | 290.18 |
| 2009-05-19 | 273.22 |
| 2009-05-18 | 267.56 |
| 2009-05-15 | 244.94 |
| 2009-05-14 | 250.60 |
| 2009-05-13 | 247.77 |
| 2009-05-12 | 250.60 |
| 2009-05-11 | 256.25 |
| 2009-05-08 | 276.04 |
| 2009-05-07 | 213.84 |
| 2009-05-06 | 222.32 |
| 2009-05-05 | 185.57 |
| 2009-05-04 | 191.22 |
| 2009-04-30 | 145.98 |
| 2009-04-29 | 143.16 |
| 2009-04-28 | 134.67 |
| 2009-04-27 | 148.81 |
| 2009-04-24 | 162.95 |
| 2009-04-23 | 148.81 |
| 2009-04-22 | 140.33 |
| 2009-04-21 | 151.64 |
| 2009-04-20 | 162.95 |
| 2009-04-17 | 157.29 |
| 2009-04-16 | 162.95 |
| 2009-04-15 | 171.43 |
| 2009-04-14 | 165.78 |
| 2009-04-09 | 148.81 |
| 2009-04-08 | 143.16 |
| 2009-04-07 | 151.64 |
| 2009-04-06 | 157.29 |
| 2009-04-03 | 148.81 |
| 2009-04-02 | 140.33 |
| 2009-04-01 | 129.02 |
| 2009-03-31 | 126.19 |
| 2009-03-30 | 123.36 |
| 2009-03-27 | 137.50 |
| 2009-03-26 | 137.50 |
| 2009-03-25 | 129.02 |
| 2009-03-24 | 129.02 |
| 2009-03-23 | 131.85 |
| 2009-03-20 | 112.06 |
| 2009-03-19 | 114.88 |
| 2009-03-18 | 109.23 |
| 2009-03-17 | 106.40 |
| 2009-03-16 | 117.71 |
| 2009-03-13 | 106.40 |
| 2009-03-12 | 97.92 |
| 2009-03-11 | 100.75 |
| 2009-03-10 | 100.75 |
| 2009-03-09 | 97.92 |
| 2009-03-06 | 100.75 |
| 2009-03-05 | 112.06 |
| 2009-03-04 | 117.71 |
| 2009-03-03 | 106.40 |
| 2009-03-02 | 100.75 |
| 2009-02-27 | 114.88 |
| 2009-02-26 | 123.36 |
| 2009-02-25 | 129.02 |
| 2009-02-24 | 129.02 |
| 2009-02-23 | 143.16 |
| 2009-02-20 | 140.33 |
| 2009-02-19 | 151.64 |
| 2009-02-18 | 145.98 |
| 2009-02-17 | 143.16 |
| 2009-02-16 | 165.78 |
| 2009-02-13 | 143.16 |
| 2009-02-12 | 137.50 |
| 2009-02-11 | 140.33 |
| 2009-02-10 | 145.98 |
| 2009-02-09 | 148.81 |
| 2009-02-06 | 140.33 |
| 2009-02-05 | 134.67 |
| 2009-02-04 | 131.85 |
| 2009-02-03 | 120.54 |
| 2009-02-02 | 117.71 |
| 2009-01-30 | 129.02 |
| 2009-01-29 | 114.88 |
| 2009-01-23 | 106.40 |
| 2009-01-22 | 112.06 |
| 2009-01-21 | 106.40 |
| 2009-01-20 | 123.36 |
| 2009-01-19 | 129.02 |
| 2009-01-16 | 131.85 |
| 2009-01-15 | 131.85 |
| 2009-01-14 | 137.50 |
| 2009-01-13 | 129.02 |
| 2009-01-12 | 131.85 |
| 2009-01-09 | 151.64 |
| 2009-01-08 | 154.47 |
| 2009-01-07 | 174.26 |
| 2009-01-06 | 171.43 |
| 2009-01-05 | 171.43 |
| 2009-01-02 | 160.12 |
| 2008-12-31 | 143.16 |
| 2008-12-30 | 143.16 |
| 2008-12-29 | 148.81 |
| 2008-12-24 | 143.16 |
| 2008-12-23 | 134.67 |
| 2008-12-22 | 145.98 |
| 2008-12-19 | 160.12 |
| 2008-12-18 | 160.12 |
| 2008-12-17 | 145.98 |
| 2008-12-16 | 126.19 |
| 2008-12-15 | 120.54 |
| 2008-12-12 | 123.36 |
| 2008-12-11 | 151.64 |
| 2008-12-10 | 162.95 |
| 2008-12-09 | 148.81 |
| 2008-12-08 | 157.29 |
| 2008-12-05 | 126.19 |
| 2008-12-04 | 117.71 |
| 2008-12-03 | 123.36 |
| 2008-12-02 | 103.57 |
| 2008-12-01 | 120.54 |
| 2008-11-28 | 103.57 |
| 2008-11-27 | 97.92 |
| 2008-11-26 | 86.61 |
| 2008-11-25 | 75.30 |
| 2008-11-24 | 89.44 |
| 2008-11-21 | 97.92 |
| 2008-11-20 | 83.78 |
| 2008-11-19 | 106.40 |
| 2008-11-18 | 120.54 |
| 2008-11-17 | 134.67 |
| 2008-11-14 | 131.85 |
| 2008-11-13 | 140.33 |
| 2008-11-12 | 151.64 |
| 2008-11-11 | 177.09 |
| 2008-11-10 | 154.47 |
| 2008-11-07 | 112.06 |
| 2008-11-06 | 78.13 |
| 2008-11-05 | 69.64 |
| 2008-11-04 | 58.33 |
| 2008-11-03 | 61.16 |
| 2008-10-31 | 75.30 |
| 2008-10-30 | 63.99 |
| 2008-10-29 | 25.82 |
| 2008-10-28 | 22.99 |
| 2008-10-27 | 10.27 |
| 2008-10-24 | 8.86 |
| 2008-10-23 | 34.30 |
| 2008-10-22 | 41.37 |
| 2008-10-21 | 49.85 |
| 2008-10-20 | 44.20 |
| 2008-10-17 | 39.96 |
| 2008-10-16 | 49.85 |
| 2008-10-15 | 49.85 |
| 2008-10-14 | 78.13 |
| 2008-10-13 | 97.92 |
| 2008-10-10 | 95.09 |
| 2008-10-09 | 114.88 |
| 2008-10-08 | 109.23 |
| 2008-10-06 | 174.26 |
| 2008-10-03 | 182.74 |
| 2008-10-02 | 191.22 |
| 2008-09-30 | 208.19 |
| 2008-09-29 | 213.84 |
| 2008-09-26 | 225.15 |
| 2008-09-25 | 239.29 |
| 2008-09-24 | 227.98 |
| 2008-09-23 | 227.98 |
| 2008-09-22 | 267.56 |
| 2008-09-19 | 256.25 |
| 2008-09-18 | 230.81 |
| 2008-09-17 | 276.04 |
| 2008-09-16 | 273.22 |
| 2008-09-12 | 270.39 |
| 2008-09-11 | 262.04 |
| 2008-09-10 | 242.54 |
| 2008-09-09 | 275.96 |
| 2008-09-08 | 303.81 |
| 2008-09-05 | 312.16 |
| 2008-09-04 | 309.38 |
| 2008-09-03 | 340.01 |
| 2008-09-02 | 392.92 |
| 2008-09-01 | 434.70 |
| 2008-08-29 | 420.77 |
| 2008-08-28 | 404.06 |
| 2008-08-27 | 412.42 |
| 2008-08-26 | 390.14 |
| 2008-08-25 | 420.77 |
| 2008-08-21 | 420.77 |
| 2008-08-20 | 431.91 |
| 2008-08-19 | 417.99 |
| 2008-08-18 | 423.56 |
| 2008-08-15 | 456.98 |
| 2008-08-14 | 448.62 |
| 2008-08-13 | 429.13 |
| 2008-08-12 | 451.41 |
| 2008-08-11 | 487.61 |
| 2008-08-08 | 551.66 |
| 2008-08-07 | 573.94 |
| 2008-08-05 | 571.16 |
| 2008-08-04 | 596.22 |
| 2008-08-01 | 607.36 |
| 2008-07-31 | 624.07 |
| 2008-07-30 | 612.93 |
| 2008-07-29 | 599.01 |
| 2008-07-28 | 596.22 |
| 2008-07-25 | 601.79 |
| 2008-07-24 | 607.36 |
| 2008-07-23 | 596.22 |
| 2008-07-22 | 596.22 |
| 2008-07-21 | 599.01 |
| 2008-07-18 | 601.79 |
| 2008-07-17 | 618.50 |
| 2008-07-16 | 604.58 |
| 2008-07-15 | 599.01 |
| 2008-07-14 | 626.86 |
| 2008-07-11 | 651.92 |
| 2008-07-10 | 668.63 |
| 2008-07-09 | 624.07 |
| 2008-07-08 | 621.29 |
| 2008-07-07 | 593.44 |
| 2008-07-04 | 590.65 |
| 2008-07-03 | 582.30 |
| 2008-07-02 | 593.44 |
| 2008-06-30 | 610.15 |
| 2008-06-27 | 618.50 |
| 2008-06-26 | 618.50 |
| 2008-06-25 | 607.36 |
| 2008-06-24 | 604.58 |
| 2008-06-23 | 601.79 |
| 2008-06-20 | 626.86 |
| 2008-06-19 | 604.58 |
| 2008-06-18 | 632.43 |
| 2008-06-17 | 643.56 |
| 2008-06-16 | 599.01 |
| 2008-06-13 | 540.52 |
| 2008-06-12 | 521.03 |
| 2008-06-11 | 540.52 |
| 2008-06-10 | 534.95 |
| 2008-06-06 | 590.65 |
| 2008-06-05 | 582.30 |
| 2008-06-04 | 626.86 |
| 2008-06-03 | 660.27 |
| 2008-06-02 | 668.63 |
| 2008-05-30 | 652.39 |
| 2008-05-29 | 646.98 |
| 2008-05-28 | 652.39 |
| 2008-05-27 | 652.39 |
| 2008-05-26 | 636.15 |
| 2008-05-23 | 649.68 |
| 2008-05-22 | 638.86 |
| 2008-05-21 | 660.51 |
| 2008-05-20 | 668.63 |
| 2008-05-19 | 695.69 |
| 2008-05-16 | 676.75 |
| 2008-05-15 | 657.80 |
| 2008-05-14 | 619.91 |
| 2008-05-13 | 600.97 |
| 2008-05-09 | 557.66 |
| 2008-05-08 | 576.61 |
| 2008-05-07 | 590.14 |
| 2008-05-06 | 611.79 |
| 2008-05-05 | 606.38 |
| 2008-05-02 | 592.85 |
| 2008-04-30 | 557.66 |
| 2008-04-29 | 598.26 |
| 2008-04-28 | 625.33 |
| 2008-04-25 | 641.56 |
| 2008-04-24 | 633.44 |
| 2008-04-23 | 609.09 |
| 2008-04-22 | 633.44 |
| 2008-04-21 | 587.44 |
| 2008-04-18 | 592.85 |
| 2008-04-17 | 495.42 |
| 2008-04-16 | 468.35 |
| 2008-04-15 | 427.76 |
| 2008-04-14 | 400.69 |
| 2008-04-11 | 433.17 |
| 2008-04-10 | 438.58 |
| 2008-04-09 | 425.05 |
| 2008-04-08 | 441.29 |
| 2008-04-07 | 425.05 |
| 2008-04-03 | 400.69 |
| 2008-04-02 | 400.69 |
| 2008-04-01 | 397.98 |
| 2008-03-31 | 395.28 |
| 2008-03-28 | 368.21 |
| 2008-03-27 | 357.39 |
| 2008-03-26 | 343.86 |
| 2008-03-25 | 322.20 |
| 2008-03-20 | 287.02 |
| 2008-03-19 | 287.02 |
| 2008-03-18 | 276.19 |
| 2008-03-17 | 319.50 |
| 2008-03-14 | 365.51 |
| 2008-03-13 | 408.81 |
| 2008-03-12 | 438.58 |
| 2008-03-11 | 427.76 |
| 2008-03-10 | 433.17 |
| 2008-03-07 | 471.06 |
| 2008-03-06 | 498.12 |
| 2008-03-05 | 495.42 |
| 2008-03-04 | 511.66 |
| 2008-03-03 | 500.83 |
| 2008-02-29 | 519.77 |
| 2008-02-28 | 495.42 |
| 2008-02-27 | 490.00 |
| 2008-02-26 | 479.18 |
| 2008-02-25 | 492.71 |
| 2008-02-22 | 498.12 |
| 2008-02-21 | 490.00 |
| 2008-02-20 | 525.19 |
| 2008-02-19 | 541.43 |
| 2008-02-18 | 492.71 |
| 2008-02-15 | 479.18 |
| 2008-02-14 | 449.41 |
| 2008-02-13 | 416.93 |
| 2008-02-12 | 395.28 |
| 2008-02-11 | 389.87 |
| 2008-02-06 | 422.34 |
| 2008-02-05 | 460.23 |
| 2008-02-04 | 476.47 |
| 2008-02-01 | 473.76 |
| 2008-01-31 | 479.18 |
| 2008-01-30 | 508.95 |
| 2008-01-29 | 538.72 |
| 2008-01-28 | 565.78 |
| 2008-01-25 | 606.38 |
| 2008-01-24 | 549.55 |
| 2008-01-23 | 554.96 |
| 2008-01-22 | 600.97 |
| 2008-01-21 | 657.80 |
| 2008-01-18 | 674.04 |
| 2008-01-17 | 690.28 |
| 2008-01-16 | 720.05 |
| 2008-01-15 | 785.01 |
| 2008-01-14 | 812.07 |
| 2008-01-11 | 847.25 |
| 2008-01-10 | 833.72 |
| 2008-01-09 | 739.00 |
| 2008-01-08 | 752.53 |
| 2008-01-07 | 711.93 |
| 2008-01-04 | 722.76 |
| 2008-01-03 | 728.17 |
| 2008-01-02 | 730.88 |
| 2007-12-31 | 763.35 |
| 2007-12-28 | 766.06 |
| 2007-12-27 | 771.47 |
| 2007-12-24 | 766.06 |
| 2007-12-21 | 728.17 |
| 2007-12-20 | 671.33 |
| 2007-12-19 | 660.51 |
| 2007-12-18 | 663.22 |
| 2007-12-17 | 663.22 |
| 2007-12-14 | 730.88 |
| 2007-12-13 | 766.06 |
| 2007-12-12 | 776.89 |
| 2007-12-11 | 803.95 |
| 2007-12-10 | 790.42 |
| 2007-12-07 | 825.60 |
| 2007-12-06 | 820.19 |
| 2007-12-05 | 831.01 |
| 2007-12-04 | 836.43 |
| 2007-12-03 | 801.24 |
| 2007-11-30 | 790.42 |
| 2007-11-29 | 790.42 |
| 2007-11-28 | 790.42 |
| 2007-11-27 | 801.24 |
| 2007-11-26 | 836.43 |
| 2007-11-23 | 785.01 |
| 2007-11-22 | 782.30 |
| 2007-11-21 | 793.12 |
| 2007-11-20 | 844.55 |
| 2007-11-19 | 833.72 |
| 2007-11-16 | 852.67 |
| 2007-11-15 | 841.84 |
| 2007-11-14 | 877.02 |
| 2007-11-13 | 836.43 |
| 2007-11-12 | 887.85 |
| 2007-11-09 | 958.22 |
| 2007-11-08 | 985.28 |
| 2007-11-07 | 985.28 |
| 2007-11-06 | 974.46 |
| 2007-11-05 | 993.40 |
| 2007-11-02 | 1,052.94 |
| 2007-11-01 | 1,074.59 |
| 2007-10-31 | 1,009.64 |
| 2007-10-30 | 990.69 |
| 2007-10-29 | 1,034.00 |
| 2007-10-26 | 1,006.93 |
| 2007-10-25 | 982.58 |
| 2007-10-24 | 1,001.52 |
| 2007-10-23 | 1,020.47 |
| 2007-10-22 | 982.58 |
| 2007-10-18 | 993.40 |
| 2007-10-17 | 969.04 |
| 2007-10-16 | 893.26 |
| 2007-10-15 | 923.03 |
| 2007-10-12 | 950.10 |
| 2007-10-11 | 979.87 |
| 2007-10-10 | 898.68 |
| 2007-10-09 | 801.24 |
| 2007-10-08 | 774.18 |
| 2007-10-05 | 795.83 |
| 2007-10-04 | 774.18 |
| 2007-10-03 | 895.97 |
| 2007-10-02 | 852.67 |
| 2007-09-28 | 722.76 |
| 2007-09-27 | 730.88 |
| 2007-09-25 | 706.52 |
| 2007-09-24 | 747.12 |
| 2007-09-21 | 757.94 |
| 2007-09-20 | 749.82 |
| 2007-09-19 | 768.77 |
| 2007-09-18 | 749.82 |
| 2007-09-17 | 695.69 |
| 2007-09-14 | 711.93 |
| 2007-09-13 | 722.76 |
| 2007-09-12 | 747.12 |
| 2007-09-11 | 736.29 |
| 2007-09-10 | 709.23 |
| 2007-09-07 | 641.56 |
| 2007-09-06 | 625.33 |
| 2007-09-05 | 619.91 |
| 2007-09-04 | 609.09 |
| 2007-09-03 | 628.03 |
| 2007-08-31 | 630.74 |
| 2007-08-30 | 582.02 |
| 2007-08-29 | 544.13 |
| 2007-08-28 | 554.96 |
| 2007-08-27 | 600.97 |
| 2007-08-24 | 522.48 |
| 2007-08-23 | 468.35 |
| 2007-08-22 | 387.16 |
| 2007-08-21 | 379.04 |
| 2007-08-20 | 411.52 |
| 2007-08-17 | 387.16 |
| 2007-08-16 | 389.87 |
| 2007-08-15 | 471.06 |
| 2007-08-14 | 481.88 |
| 2007-08-13 | 490.00 |
| 2007-08-10 | 468.35 |
| 2007-08-09 | 508.95 |
| 2007-08-08 | 492.71 |
| 2007-08-07 | 446.70 |
| 2007-08-06 | 495.42 |
| 2007-08-03 | 536.01 |
| 2007-08-02 | 490.00 |
| 2007-08-01 | 549.55 |
| 2007-07-31 | 590.14 |
| 2007-07-30 | 600.97 |
| 2007-07-27 | 630.74 |
| 2007-07-26 | 617.21 |
| 2007-07-25 | 565.78 |
| 2007-07-24 | 525.19 |
| 2007-07-23 | 538.72 |
| 2007-07-20 | 425.05 |
| 2007-07-19 | 438.58 |
| 2007-07-18 | 416.93 |
| 2007-07-17 | 427.76 |
| 2007-07-16 | 427.76 |
| 2007-07-13 | 416.93 |
| 2007-07-12 | 406.10 |
| 2007-07-11 | 419.64 |
| 2007-07-10 | 430.46 |
| 2007-07-09 | 438.58 |
| 2007-07-06 | 425.05 |
| 2007-07-05 | 379.04 |
| 2007-07-04 | 322.20 |
| 2007-07-03 | 322.20 |
| 2007-06-29 | 316.79 |
| 2007-06-28 | 311.38 |
| 2007-06-27 | 333.03 |
| 2007-06-26 | 327.62 |
| 2007-06-25 | 311.38 |
| 2007-06-22 | 330.32 |
| 2007-06-21 | 324.91 |
| 2007-06-20 | 346.56 |
| 2007-06-18 | 333.03 |
| 2007-06-15 | 319.50 |
| 2007-06-14 | 281.61 |
| 2007-06-13 | 268.08 |
| 2007-06-12 | 265.37 |
| 2007-06-11 | 278.90 |
| 2007-06-08 | 276.19 |
| 2007-06-07 | 284.31 |
| 2007-06-06 | 289.73 |
| 2007-06-05 | 246.42 |
| 2007-06-04 | 254.54 |
| 2007-06-01 | 265.37 |
| 2007-05-31 | 229.91 |
| 2007-05-30 | 200.65 |
| 2007-05-29 | 179.36 |
| 2007-05-28 | 176.70 |
| 2007-05-25 | 166.06 |
| 2007-05-23 | 166.06 |
| 2007-05-22 | 152.76 |
| 2007-05-21 | 147.44 |
| 2007-05-18 | 139.45 |
| 2007-05-17 | 150.10 |
| 2007-05-16 | 163.40 |
| 2007-05-15 | 171.38 |
| 2007-05-14 | 163.40 |
| 2007-05-11 | 147.44 |
| 2007-05-10 | 158.08 |
| 2007-05-09 | 136.79 |
| 2007-05-08 | 147.44 |
| 2007-05-07 | 115.51 |
| 2007-05-04 | 112.85 |
| 2007-05-03 | 126.15 |
| 2007-05-02 | 134.13 |
| 2007-04-30 | 99.55 |
| 2007-04-27 | 72.94 |
| 2007-04-26 | 70.28 |
| 2007-04-25 | 70.28 |
| 2007-04-24 | 72.94 |
| 2007-04-23 | 67.62 |
| 2007-04-20 | 59.64 |
| 2007-04-19 | 56.98 |
| 2007-04-18 | 64.96 |
| 2007-04-17 | 62.30 |
| 2007-04-16 | 62.30 |
| 2007-04-13 | 67.62 |
| 2007-04-12 | 72.94 |
| 2007-04-11 | 56.98 |
| 2007-04-10 | 59.64 |
| 2007-04-04 | 54.32 |
| 2007-04-03 | 54.32 |
| 2007-04-02 | 51.65 |
| 2007-03-30 | 54.32 |
| 2007-03-29 | 56.98 |
| 2007-03-28 | 54.32 |
| 2007-03-27 | 56.98 |
| 2007-03-26 | 59.64 |
| 2007-03-23 | 59.64 |
| 2007-03-22 | 59.64 |
| 2007-03-21 | 62.30 |
| 2007-03-20 | 59.64 |
| 2007-03-19 | 56.98 |
| 2007-03-16 | 56.98 |
| 2007-03-15 | 51.65 |
| 2007-03-14 | 48.99 |
| 2007-03-13 | 51.65 |
| 2007-03-12 | 54.32 |
| 2007-03-09 | 48.99 |
| 2007-03-08 | 51.65 |
| 2007-03-07 | 43.67 |
| 2007-03-06 | 43.67 |
| 2007-03-05 | 38.35 |
| 2007-03-02 | 51.65 |
| 2007-03-01 | 59.64 |
| 2007-02-28 | 64.96 |
| 2007-02-27 | 78.26 |
| 2007-02-26 | 78.26 |
| 2007-02-23 | 70.28 |
| 2007-02-22 | 70.28 |
| 2007-02-21 | 70.28 |
| 2007-02-16 | 78.26 |
| 2007-02-15 | 75.60 |
| 2007-02-14 | 67.62 |
| 2007-02-13 | 54.32 |
| 2007-02-12 | 59.64 |
| 2007-02-09 | 54.32 |
| 2007-02-08 | 56.98 |
| 2007-02-07 | 54.32 |
| 2007-02-06 | 54.32 |
| 2007-02-05 | 54.32 |
| 2007-02-02 | 46.33 |
| 2007-02-01 | 46.33 |
| 2007-01-31 | 43.67 |
| 2007-01-30 | 48.99 |
| 2007-01-29 | 46.33 |
| 2007-01-26 | 43.67 |
| 2007-01-25 | 43.67 |
| 2007-01-24 | 46.33 |
| 2007-01-23 | 48.99 |
| 2007-01-22 | 48.99 |
| 2007-01-19 | 48.99 |
| 2007-01-18 | 38.35 |
| 2007-01-17 | 41.01 |
| 2007-01-16 | 38.35 |
| 2007-01-15 | 38.35 |
| 2007-01-12 | 38.35 |
| 2007-01-11 | 35.69 |
| 2007-01-10 | 38.35 |
| 2007-01-09 | 41.01 |
| 2007-01-08 | 38.35 |
| 2007-01-05 | 41.01 |
| 2007-01-04 | 41.01 |
| 2007-01-03 | 43.67 |
| 2007-01-02 | 41.01 |
| 2006-12-29 | 35.69 |
| 2006-12-28 | 38.35 |
| 2006-12-27 | 38.35 |
| 2006-12-22 | 41.01 |
| 2006-12-21 | 41.01 |
| 2006-12-20 | 43.67 |
| 2006-12-19 | 43.67 |
| 2006-12-18 | 46.33 |
| 2006-12-15 | 46.33 |
| 2006-12-14 | 43.67 |
| 2006-12-13 | 41.01 |
| 2006-12-12 | 43.67 |
| 2006-12-11 | 48.99 |
| 2006-12-08 | 43.67 |
| 2006-12-07 | 46.33 |
| 2006-12-06 | 48.99 |
| 2006-12-05 | 48.99 |
| 2006-12-04 | 48.99 |
| 2006-12-01 | 48.99 |
| 2006-11-30 | 54.32 |
| 2006-11-29 | 46.33 |
| 2006-11-28 | 41.01 |
| 2006-11-27 | 51.65 |
| 2006-11-24 | 46.33 |
| 2006-11-23 | 43.67 |
| 2006-11-22 | 43.67 |
| 2006-11-21 | 41.01 |
| 2006-11-20 | 43.67 |
| 2006-11-17 | 48.99 |
| 2006-11-16 | 48.99 |
| 2006-11-15 | 46.33 |
| 2006-11-14 | 48.99 |
| 2006-11-13 | 43.67 |
| 2006-11-10 | 43.67 |
| 2006-11-09 | 48.99 |
| 2006-11-08 | 41.01 |
| 2006-11-07 | 41.01 |
| 2006-11-06 | 43.67 |
| 2006-11-03 | 38.35 |
| 2006-11-02 | 41.01 |
| 2006-11-01 | 41.01 |
| 2006-10-31 | 41.01 |
| 2006-10-27 | 35.69 |
| 2006-10-26 | 41.01 |
| 2006-10-25 | 41.01 |
| 2006-10-24 | 43.67 |
| 2006-10-23 | 46.33 |
| 2006-10-20 | 46.33 |
| 2006-10-19 | 46.33 |
| 2006-10-18 | 41.01 |
| 2006-10-17 | 35.69 |
| 2006-10-16 | 33.03 |
| 2006-10-13 | 33.03 |
| 2006-10-12 | 35.69 |
| 2006-10-11 | 33.03 |
| 2006-10-10 | 35.69 |
| 2006-10-09 | 31.70 |
| 2006-10-06 | 33.03 |
| 2006-10-05 | 35.69 |
| 2006-10-04 | 35.69 |
| 2006-10-03 | 38.35 |
| 2006-09-29 | 33.03 |
| 2006-09-28 | 33.03 |
| 2006-09-27 | 35.69 |
| 2006-09-26 | 35.69 |
| 2006-09-25 | 38.35 |
| 2006-09-22 | 41.01 |
| 2006-09-21 | 41.01 |
| 2006-09-20 | 51.65 |
| 2006-09-19 | 48.99 |
| 2006-09-18 | 48.99 |
| 2006-09-15 | 46.33 |
| 2006-09-14 | 46.33 |
| 2006-09-13 | 48.99 |
| 2006-09-12 | 48.99 |
| 2006-09-11 | 48.99 |
| 2006-09-08 | 51.65 |
| 2006-09-07 | 51.65 |
| 2006-09-06 | 54.32 |
| 2006-09-05 | 56.98 |
| 2006-09-04 | 56.98 |
| 2006-09-01 | 48.99 |
| 2006-08-31 | 43.67 |
| 2006-08-30 | 46.33 |
| 2006-08-29 | 48.99 |
| 2006-08-28 | 51.65 |
| 2006-08-25 | 51.65 |
| 2006-08-24 | 51.65 |
| 2006-08-23 | 51.65 |
| 2006-08-22 | 51.65 |
| 2006-08-21 | 51.65 |
| 2006-08-18 | 56.98 |
| 2006-08-17 | 56.98 |
| 2006-08-16 | 56.98 |
| 2006-08-15 | 59.64 |
| 2006-08-14 | 54.32 |
| 2006-08-11 | 54.32 |
| 2006-08-10 | 54.32 |
| 2006-08-09 | 54.32 |
| 2006-08-08 | 54.32 |
| 2006-08-07 | 54.32 |
| 2006-08-04 | 54.32 |
| 2006-08-03 | 56.98 |
| 2006-08-02 | 56.98 |
| 2006-08-01 | 54.32 |
| 2006-07-31 | 59.64 |
| 2006-07-28 | 62.30 |
| 2006-07-27 | 64.96 |
| 2006-07-26 | 56.98 |
| 2006-07-25 | 54.32 |
| 2006-07-24 | 59.64 |
| 2006-07-21 | 51.65 |
| 2006-07-20 | 54.32 |
| 2006-07-19 | 54.32 |
| 2006-07-18 | 48.99 |
| 2006-07-17 | 51.65 |
| 2006-07-14 | 51.65 |
| 2006-07-13 | 56.98 |
| 2006-07-12 | 51.65 |
| 2006-07-11 | 54.32 |
| 2006-07-10 | 54.32 |
| 2006-07-07 | 54.32 |
| 2006-07-06 | 56.98 |
| 2006-07-05 | 54.32 |
| 2006-07-04 | 56.98 |
| 2006-07-03 | 56.98 |
| 2006-06-30 | 51.65 |
| 2006-06-29 | 46.33 |
| 2006-06-28 | 46.33 |
| 2006-06-27 | 46.33 |
| 2006-06-26 | 41.01 |
| 2006-06-23 | 41.01 |
| 2006-06-22 | 41.01 |
| 2006-06-21 | 38.35 |
| 2006-06-20 | 35.69 |
| 2006-06-19 | 38.35 |
| 2006-06-16 | 35.69 |
| 2006-06-15 | 35.69 |
| 2006-06-14 | 33.03 |
| 2006-06-13 | 35.69 |
| 2006-06-12 | 43.67 |
| 2006-06-09 | 43.67 |
| 2006-06-08 | 48.99 |
| 2006-06-07 | 48.99 |
| 2006-06-06 | 54.32 |
| 2006-06-05 | 54.32 |
| 2006-06-02 | 48.99 |
| 2006-06-01 | 43.67 |
| 2006-05-30 | 41.01 |
| 2006-05-29 | 43.67 |
| 2006-05-26 | 41.01 |
| 2006-05-25 | 38.35 |
| 2006-05-24 | 41.01 |
| 2006-05-23 | 46.33 |
| 2006-05-22 | 44.74 |
| 2006-05-19 | 60.53 |
| 2006-05-18 | 57.89 |
| 2006-05-17 | 60.53 |
| 2006-05-16 | 60.53 |
| 2006-05-15 | 57.89 |
| 2006-05-12 | 60.53 |
| 2006-05-11 | 63.16 |
| 2006-05-10 | 63.16 |
| 2006-05-09 | 65.79 |
| 2006-05-08 | 71.05 |
| 2006-05-04 | 68.42 |
| 2006-05-03 | 71.05 |
| 2006-05-02 | 63.16 |
| 2006-04-28 | 57.89 |
| 2006-04-27 | 60.53 |
| 2006-04-26 | 60.53 |
| 2006-04-25 | 63.16 |
| 2006-04-24 | 71.05 |
| 2006-04-21 | 76.32 |
| 2006-04-20 | 81.58 |
| 2006-04-19 | 94.74 |
| 2006-04-18 | 92.11 |
| 2006-04-13 | 92.11 |
| 2006-04-12 | 78.95 |
| 2006-04-11 | 81.58 |
| 2006-04-10 | 84.21 |
| 2006-04-07 | 86.84 |
| 2006-04-06 | 89.47 |
| 2006-04-04 | 78.95 |
| 2006-04-03 | 76.32 |
| 2006-03-31 | 68.42 |
| 2006-03-30 | 73.68 |
| 2006-03-29 | 76.32 |
| 2006-03-28 | 78.95 |
| 2006-03-27 | 84.21 |
| 2006-03-24 | 78.95 |
| 2006-03-23 | 81.58 |
| 2006-03-22 | 71.05 |
| 2006-03-21 | 78.95 |
| 2006-03-20 | 84.21 |
| 2006-03-17 | 68.42 |
| 2006-03-16 | 60.53 |
| 2006-03-15 | 60.53 |
| 2006-03-14 | 60.53 |
| 2006-03-13 | 60.53 |
| 2006-03-10 | 50.00 |
| 2006-03-09 | 44.74 |
| 2006-03-08 | 47.37 |
| 2006-03-07 | 50.00 |
| 2006-03-06 | 55.26 |
| 2006-03-03 | 50.00 |
| 2006-03-02 | 52.63 |
| 2006-03-01 | 55.26 |
| 2006-02-28 | 52.63 |
| 2006-02-27 | 52.63 |
| 2006-02-24 | 52.63 |
| 2006-02-23 | 57.89 |
| 2006-02-22 | 55.26 |
| 2006-02-21 | 57.89 |
| 2006-02-20 | 60.53 |
| 2006-02-17 | 63.16 |
| 2006-02-16 | 63.16 |
| 2006-02-15 | 63.16 |
| 2006-02-14 | 52.63 |
| 2006-02-13 | 52.63 |
| 2006-02-10 | 52.63 |
| 2006-02-09 | 55.26 |
| 2006-02-08 | 55.26 |
| 2006-02-07 | 57.89 |
| 2006-02-06 | 60.53 |
| 2006-02-03 | 55.26 |
| 2006-02-02 | 60.53 |
| 2006-02-01 | 55.26 |
| 2006-01-27 | 57.89 |
| 2006-01-26 | 60.53 |
| 2006-01-25 | 60.53 |
| 2006-01-24 | 55.26 |
| 2006-01-23 | 52.63 |
| 2006-01-20 | 52.63 |
| 2006-01-19 | 57.89 |
| 2006-01-18 | 50.00 |
| 2006-01-17 | 50.00 |
| 2006-01-16 | 57.89 |
| 2006-01-13 | 50.00 |
| 2006-01-12 | 44.74 |
| 2006-01-11 | 44.74 |
| 2006-01-10 | 44.74 |
| 2006-01-09 | 44.74 |
| 2006-01-06 | 42.11 |
| 2006-01-05 | 42.11 |
| 2006-01-04 | 39.47 |
| 2006-01-03 | 34.21 |
| 2005-12-30 | 31.58 |
| 2005-12-29 | 34.21 |
| 2005-12-28 | 34.21 |
| 2005-12-23 | 27.63 |
| 2005-12-22 | 25.00 |
| 2005-12-21 | 26.32 |
| 2005-12-20 | 28.95 |
| 2005-12-19 | 28.95 |
| 2005-12-16 | 30.26 |
| 2005-12-15 | 28.95 |
| 2005-12-14 | 27.63 |
| 2005-12-13 | 26.32 |
| 2005-12-12 | 30.26 |
| 2005-12-09 | 30.26 |
| 2005-12-08 | 30.26 |
| 2005-12-07 | 30.26 |
| 2005-12-06 | 28.95 |
| 2005-12-05 | 31.58 |
| 2005-12-02 | 31.58 |
| 2005-12-01 | 31.58 |
| 2005-11-30 | 30.26 |
| 2005-11-29 | 36.84 |
| 2005-11-28 | 36.84 |
| 2005-11-25 | 34.21 |
| 2005-11-24 | 34.21 |
| 2005-11-23 | 34.21 |
| 2005-11-22 | 36.84 |
| 2005-11-21 | 36.84 |
| 2005-11-18 | 42.11 |
| 2005-11-17 | 39.47 |
| 2005-11-16 | 47.37 |
| 2005-11-15 | 47.37 |
| 2005-11-14 | 39.47 |
| 2005-11-11 | 42.11 |
| 2005-11-10 | 44.74 |
| 2005-11-09 | 47.37 |
| 2005-11-08 | 42.11 |
| 2005-11-07 | 44.74 |
| 2005-11-04 | 52.63 |
| 2005-11-03 | 50.00 |
| 2005-11-02 | 42.11 |
| 2005-11-01 | 30.26 |
| 2005-10-31 | 25.00 |
| 2005-10-28 | 21.05 |
| 2005-10-27 | 25.00 |
| 2005-10-26 | 26.32 |
| 2005-10-25 | 36.84 |
| 2005-10-24 | 39.47 |
| 2005-10-21 | 52.63 |
| 2005-10-20 | 52.63 |
| 2005-10-19 | 52.63 |
| 2005-10-18 | 57.89 |
| 2005-10-17 | 57.89 |
| 2005-10-14 | 55.26 |
| 2005-10-13 | 60.53 |
| 2005-10-12 | 60.53 |
| 2005-10-10 | 68.42 |
| 2005-10-07 | 65.79 |
| 2005-10-06 | 68.42 |
| 2005-10-05 | 71.05 |
| 2005-10-04 | 76.32 |
| 2005-10-03 | 71.05 |
| 2005-09-30 | 73.68 |
| 2005-09-29 | 65.79 |
| 2005-09-28 | 63.16 |
| 2005-09-27 | 65.79 |
| 2005-09-26 | 63.16 |
| 2005-09-23 | 63.16 |
| 2005-09-22 | 60.53 |
| 2005-09-21 | 63.16 |
| 2005-09-20 | 68.42 |
| 2005-09-16 | 63.16 |
| 2005-09-15 | 68.42 |
| 2005-09-14 | 68.42 |
| 2005-09-13 | 63.16 |
| 2005-09-12 | 60.53 |
| 2005-09-09 | 63.16 |
| 2005-09-08 | 65.79 |
| 2005-09-07 | 63.16 |
| 2005-09-06 | 65.79 |
| 2005-09-05 | 63.16 |
| 2005-09-02 | 63.16 |
| 2005-09-01 | 65.79 |
| 2005-08-31 | 60.53 |
| 2005-08-30 | 68.42 |
| 2005-08-29 | 65.79 |
| 2005-08-26 | 68.42 |
| 2005-08-25 | 63.16 |
| 2005-08-24 | 63.16 |
| 2005-08-23 | 65.79 |
| 2005-08-22 | 68.42 |
| 2005-08-19 | 68.42 |
| 2005-08-18 | 68.42 |
| 2005-08-17 | 76.32 |
| 2005-08-16 | 78.95 |
| 2005-08-15 | 78.95 |
| 2005-08-12 | 81.58 |
| 2005-08-11 | 76.32 |
| 2005-08-10 | 86.84 |
| 2005-08-09 | 86.84 |
| 2005-08-08 | 86.84 |
| 2005-08-05 | 86.84 |
| 2005-08-04 | 86.84 |
| 2005-08-03 | 89.47 |
| 2005-08-02 | 73.68 |
| 2005-08-01 | 73.68 |
| 2005-07-29 | 65.79 |
| 2005-07-28 | 60.53 |
| 2005-07-27 | 60.53 |
| 2005-07-26 | 60.53 |
| 2005-07-25 | 63.16 |
| 2005-07-22 | 63.16 |
| 2005-07-21 | 60.53 |
| 2005-07-20 | 60.53 |
| 2005-07-19 | 55.26 |
| 2005-07-18 | 55.26 |
| 2005-07-15 | 57.89 |
| 2005-07-14 | 63.16 |
| 2005-07-13 | 68.42 |
| 2005-07-12 | 65.79 |
| 2005-07-11 | 60.53 |
| 2005-07-08 | 57.89 |
| 2005-07-07 | 60.53 |
| 2005-07-06 | 60.53 |
| 2005-07-05 | 55.26 |
| 2005-07-04 | 57.89 |
| 2005-06-30 | 52.63 |
| 2005-06-29 | 55.26 |
| 2005-06-28 | 60.53 |
| 2005-06-27 | 50.00 |
| 2005-06-24 | 50.00 |
| 2005-06-23 | 52.63 |
| 2005-06-22 | 52.63 |
| 2005-06-21 | 50.00 |
| 2005-06-20 | 50.00 |
| 2005-06-17 | 50.00 |
| 2005-06-16 | 50.00 |
| 2005-06-15 | 52.63 |
| 2005-06-14 | 52.63 |
| 2005-06-13 | 52.63 |
| 2005-06-10 | 55.26 |
| 2005-06-09 | 47.37 |
| 2005-06-08 | 52.63 |
| 2005-06-07 | 47.37 |
| 2005-06-06 | 47.37 |
| 2005-06-03 | 47.37 |
| 2005-06-02 | 47.37 |
| 2005-06-01 | 47.37 |
| 2005-05-31 | 47.37 |
| 2005-05-30 | 50.00 |
| 2005-05-27 | 52.63 |
| 2005-05-26 | 50.00 |
| 2005-05-25 | 42.11 |
| 2005-05-24 | 44.74 |
| 2005-05-23 | 42.11 |
| 2005-05-20 | 44.74 |
| 2005-05-19 | 50.00 |
| 2005-05-18 | 47.37 |
| 2005-05-17 | 50.00 |
| 2005-05-13 | 50.00 |
| 2005-05-12 | 55.26 |
| 2005-05-11 | 52.63 |
| 2005-05-10 | 57.89 |
| 2005-05-09 | 57.89 |
| 2005-05-06 | 57.89 |
| 2005-05-05 | 55.26 |
| 2005-05-04 | 55.26 |
| 2005-05-03 | 50.00 |
| 2005-04-29 | 55.26 |
| 2005-04-28 | 52.63 |
| 2005-04-27 | 55.26 |
| 2005-04-26 | 52.63 |
| 2005-04-25 | 52.63 |
| 2005-04-22 | 52.63 |
| 2005-04-21 | 55.26 |
| 2005-04-20 | 55.26 |
| 2005-04-19 | 63.16 |
| 2005-04-18 | 60.53 |
| 2005-04-15 | 68.42 |
| 2005-04-14 | 71.05 |
| 2005-04-13 | 71.05 |
| 2005-04-12 | 68.42 |
| 2005-04-11 | 78.95 |
| 2005-04-08 | 73.68 |
| 2005-04-07 | 65.79 |
| 2005-04-06 | 68.42 |
| 2005-04-04 | 63.16 |
| 2005-04-01 | 60.53 |
| 2005-03-31 | 60.53 |
| 2005-03-30 | 52.63 |
| 2005-03-29 | 50.00 |
| 2005-03-24 | 52.63 |
| 2005-03-23 | 50.00 |
| 2005-03-22 | 57.89 |
| 2005-03-21 | 65.79 |
| 2005-03-18 | 68.42 |
| 2005-03-17 | 65.79 |
| 2005-03-16 | 71.05 |
| 2005-03-15 | 65.79 |
| 2005-03-14 | 71.05 |
| 2005-03-11 | 71.05 |
| 2005-03-10 | 73.68 |
| 2005-03-09 | 73.68 |
| 2005-03-08 | 65.79 |
| 2005-03-07 | 60.53 |
| 2005-03-04 | 60.53 |
| 2005-03-03 | 68.42 |
| 2005-03-02 | 68.42 |
| 2005-03-01 | 81.58 |
| 2005-02-28 | 84.21 |
| 2005-02-25 | 76.32 |
| 2005-02-24 | 78.95 |
| 2005-02-23 | 76.32 |
| 2005-02-22 | 73.68 |
| 2005-02-21 | 76.32 |
| 2005-02-18 | 78.95 |
| 2005-02-17 | 73.68 |
| 2005-02-16 | 76.32 |
| 2005-02-15 | 81.58 |
| 2005-02-14 | 63.16 |
| 2005-02-08 | 44.74 |
| 2005-02-07 | 42.11 |
| 2005-02-04 | 34.21 |
| 2005-02-03 | 28.95 |
| 2005-02-02 | 30.26 |
| 2005-02-01 | 28.95 |
| 2005-01-31 | 31.58 |
| 2005-01-28 | 27.63 |
| 2005-01-27 | 27.63 |
| 2005-01-26 | 25.00 |
| 2005-01-25 | 25.00 |
| 2005-01-24 | 23.68 |
| 2005-01-21 | 25.00 |
| 2005-01-20 | 25.00 |
| 2005-01-19 | 25.00 |
| 2005-01-18 | 26.32 |
| 2005-01-17 | 22.37 |
| 2005-01-14 | 21.05 |
| 2005-01-13 | 22.37 |
| 2005-01-12 | 22.37 |
| 2005-01-11 | 23.68 |
| 2005-01-10 | 25.00 |
| 2005-01-07 | 23.68 |
| 2005-01-06 | 27.63 |
| 2005-01-05 | 26.32 |
| 2005-01-04 | 30.26 |
| 2005-01-03 | 31.58 |
| 2004-12-31 | 30.26 |
| 2004-12-30 | 28.95 |
| 2004-12-29 | 34.21 |
| 2004-12-28 | 23.68 |
| 2004-12-24 | 22.37 |
| 2004-12-23 | 22.37 |
| 2004-12-22 | 22.37 |
| 2004-12-21 | 19.74 |
| 2004-12-20 | 22.37 |
| 2004-12-17 | 21.05 |
| 2004-12-16 | 23.68 |
| 2004-12-15 | 25.00 |
| 2004-12-14 | 25.00 |
| 2004-12-13 | 23.68 |
| 2004-12-10 | 23.68 |
| 2004-12-09 | 23.68 |
| 2004-12-08 | 23.68 |
| 2004-12-07 | 26.32 |
| 2004-12-06 | 25.00 |
| 2004-12-03 | 26.32 |
| 2004-12-02 | 31.58 |
| 2004-12-01 | 31.58 |
| 2004-11-30 | 34.21 |
| 2004-11-29 | 34.21 |
| 2004-11-26 | 34.21 |
| 2004-11-25 | 36.84 |
| 2004-11-24 | 42.11 |
| 2004-11-23 | 36.84 |
| 2004-11-22 | 28.95 |
| 2004-11-19 | 31.58 |
| 2004-11-18 | 30.26 |
| 2004-11-17 | 31.58 |
| 2004-11-16 | 31.58 |
| 2004-11-15 | 34.21 |
| 2004-11-12 | 31.58 |
| 2004-11-11 | 36.84 |
| 2004-11-10 | 36.84 |
| 2004-11-09 | 36.84 |
| 2004-11-08 | 34.21 |
| 2004-11-05 | 34.21 |
| 2004-11-04 | 30.26 |
| 2004-11-03 | 31.58 |
| 2004-11-02 | 27.63 |
| 2004-11-01 | 30.26 |
| 2004-10-29 | 22.37 |
| 2004-10-28 | 25.00 |
| 2004-10-27 | 19.74 |
| 2004-10-26 | 15.79 |
| 2004-10-25 | 13.16 |
| 2004-10-21 | 17.11 |
| 2004-10-20 | 19.74 |
| 2004-10-19 | 13.16 |
| 2004-10-18 | 11.84 |
| 2004-10-15 | 13.16 |
| 2004-10-14 | 17.11 |
| 2004-10-13 | 14.47 |
| 2004-10-12 | 17.11 |
| 2004-10-11 | 17.11 |
| 2004-10-08 | 18.42 |
| 2004-10-07 | 19.74 |
| 2004-10-06 | 11.84 |
| 2004-10-05 | 11.84 |
| 2004-10-04 | 13.16 |
| 2004-09-30 | 13.16 |
| 2004-09-28 | 9.21 |
| 2004-09-27 | 11.84 |
| 2004-09-24 | 10.53 |
| 2004-09-23 | 13.16 |
| 2004-09-22 | 13.16 |
| 2004-09-21 | 19.74 |
| 2004-09-20 | 17.11 |
| 2004-09-17 | 10.53 |
| 2004-09-16 | 13.16 |
| 2004-09-15 | 5.26 |
| 2004-09-14 | 5.26 |
| 2004-09-13 | 2.63 |
| 2004-09-10 | 1.32 |
| 2004-09-09 | 2.63 |
| 2004-09-08 | 5.26 |
| 2004-09-07 | 2.63 |
| 2004-09-06 | 2.63 |
| 2004-09-03 | 2.63 |
| 2004-09-02 | 5.26 |
| 2004-09-01 | 3.95 |
| 2004-08-31 | 1.32 |
| 2004-08-30 | 2.63 |
| 2004-08-27 | 1.32 |
| 2004-08-26 | 6.58 |
| 2004-08-25 | 6.58 |
| 2004-08-24 | 1.32 |
| 2004-08-23 | -1.32 |
| 2004-08-20 | -2.63 |
| 2004-08-19 | -7.89 |
| 2004-08-18 | -7.89 |
| 2004-08-17 | -7.89 |
| 2004-08-16 | -9.21 |
| 2004-08-13 | -6.58 |
| 2004-08-12 | -5.26 |
| 2004-08-11 | -6.58 |
| 2004-08-10 | -3.95 |
| 2004-08-09 | -1.32 |
| 2004-08-06 | -1.32 |
| 2004-08-05 | 1.32 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 1.32 |
| 2004-08-02 | 1.32 |
| 2004-07-30 | 3.95 |
| 2004-07-29 | 1.32 |
| 2004-07-28 | 1.32 |
| 2004-07-27 | 1.32 |
| 2004-07-26 | 3.95 |
| 2004-07-23 | 2.63 |
| 2004-07-22 | 2.63 |
| 2004-07-21 | 6.58 |
| 2004-07-20 | 5.26 |
| 2004-07-19 | 6.58 |
| 2004-07-16 | 3.95 |
| 2004-07-15 | 1.32 |
| 2004-07-14 | 1.32 |
| 2004-07-13 | 5.26 |
| 2004-07-12 | 7.89 |
| 2004-07-09 | 6.58 |
| 2004-07-08 | 7.89 |
| 2004-07-07 | 10.53 |
| 2004-07-06 | 9.21 |
| 2004-07-05 | 2.63 |
| 2004-07-02 | 2.63 |
| 2004-06-30 | 1.32 |
| 2004-06-29 | -1.32 |
| 2004-06-28 | -1.32 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 2.63 |
| 2004-06-23 | -1.32 |
| 2004-06-21 | -2.63 |
| 2004-06-18 | -2.63 |
| 2004-06-17 | -2.63 |
| 2004-06-16 | 1.32 |
| 2004-06-15 | 3.95 |
| 2004-06-14 | 6.58 |
| 2004-06-11 | 10.53 |
| 2004-06-10 | 11.84 |
| 2004-06-09 | 11.84 |
| 2004-06-08 | 9.21 |
| 2004-06-07 | 10.53 |
| 2004-06-04 | 6.58 |
| 2004-06-03 | 1.32 |
| 2004-06-02 | 1.32 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 1.32 |
| 2004-05-27 | 1.32 |
| 2004-05-25 | -5.26 |
| 2004-05-24 | -10.53 |
| 2004-05-21 | -14.47 |
| 2004-05-20 | -19.74 |
| 2004-05-19 | -18.42 |
| 2004-05-18 | -25.00 |
| 2004-05-17 | -28.95 |
| 2004-05-14 | -25.00 |
| 2004-05-13 | -19.74 |
| 2004-05-12 | -15.79 |
| 2004-05-11 | -15.79 |
| 2004-05-10 | -17.11 |
| 2004-05-07 | -10.53 |
| 2004-05-06 | -7.89 |
| 2004-05-05 | -9.21 |
| 2004-05-04 | -3.95 |
| 2004-05-03 | -6.58 |
| 2004-04-30 | -2.63 |
| 2004-04-29 | 3.95 |
| 2004-04-28 | 13.16 |
| 2004-04-27 | 18.42 |
| 2004-04-26 | 17.11 |
| 2004-04-23 | 22.37 |
| 2004-04-22 | 15.79 |
| 2004-04-21 | 13.16 |
| 2004-04-20 | 27.63 |
| 2004-04-19 | 44.74 |
| 2004-04-16 | 47.37 |
| 2004-04-15 | 44.74 |
| 2004-04-14 | 44.74 |
| 2004-04-13 | 50.00 |
| 2004-04-08 | 55.26 |
| 2004-04-07 | 52.63 |
| 2004-04-06 | 52.63 |
| 2004-04-02 | 44.74 |
| 2004-04-01 | 39.47 |
| 2004-03-31 | 50.00 |
| 2004-03-30 | 52.63 |
| 2004-03-29 | 52.63 |
| 2004-03-26 | 52.63 |
| 2004-03-25 | 52.63 |
| 2004-03-24 | 57.89 |
| 2004-03-23 | 57.89 |
| 2004-03-22 | 52.63 |
| 2004-03-19 | 57.89 |
| 2004-03-18 | 71.05 |
| 2004-03-17 | 78.95 |
| 2004-03-16 | 81.58 |
| 2004-03-15 | 76.32 |
| 2004-03-12 | 65.79 |
| 2004-03-11 | 57.89 |
| 2004-03-10 | 65.79 |
| 2004-03-09 | 73.68 |
| 2004-03-08 | 86.84 |
| 2004-03-05 | 81.58 |
| 2004-03-04 | 84.21 |
| 2004-03-03 | 84.21 |
| 2004-03-02 | 86.84 |
| 2004-03-01 | 86.84 |
| 2004-02-27 | 97.37 |
| 2004-02-26 | 97.37 |
| 2004-02-25 | 94.74 |
| 2004-02-24 | 94.74 |
| 2004-02-23 | 94.74 |
| 2004-02-20 | 92.11 |
| 2004-02-19 | 94.74 |
| 2004-02-18 | 100.00 |
| 2004-02-17 | 105.26 |
| 2004-02-16 | 89.47 |
| 2004-02-13 | 94.74 |
| 2004-02-12 | 92.11 |
| 2004-02-11 | 97.37 |
| 2004-02-10 | 92.11 |
| 2004-02-09 | 89.47 |
| 2004-02-06 | 86.84 |
| 2004-02-05 | 73.68 |
| 2004-02-04 | 81.58 |
| 2004-02-03 | 78.95 |
| 2004-02-02 | 73.68 |
| 2004-01-30 | 89.47 |
| 2004-01-29 | 92.11 |
| 2004-01-28 | 94.74 |
| 2004-01-27 | 102.63 |
| 2004-01-26 | 97.37 |
| 2004-01-21 | 94.74 |
| 2004-01-20 | 94.74 |
| 2004-01-19 | 81.58 |
| 2004-01-16 | 68.42 |
| 2004-01-15 | 73.68 |
| 2004-01-14 | 76.32 |
| 2004-01-13 | 68.42 |
| 2004-01-12 | 78.95 |
| 2004-01-09 | 84.21 |
| 2004-01-08 | 65.79 |
| 2004-01-07 | 68.42 |
| 2004-01-06 | 57.89 |
| 2004-01-05 | 52.63 |
| 2004-01-02 | 42.11 |
| 2003-12-31 | 42.11 |
| 2003-12-30 | 31.58 |
| 2003-12-29 | 30.26 |
| 2003-12-24 | 31.58 |
| 2003-12-23 | 31.58 |
| 2003-12-22 | 36.84 |
| 2003-12-19 | 36.84 |
| 2003-12-18 | 34.21 |
| 2003-12-17 | 34.21 |
| 2003-12-16 | 36.84 |
| 2003-12-15 | 34.21 |
| 2003-12-12 | 47.37 |
| 2003-12-11 | 31.58 |
| 2003-12-10 | 30.26 |
| 2003-12-09 | 28.95 |
| 2003-12-08 | 34.21 |
| 2003-12-05 | 31.58 |
| 2003-12-04 | 14.47 |
| 2003-12-03 | 10.53 |
| 2003-12-02 | 10.53 |
| 2003-12-01 | 9.21 |
| 2003-11-28 | 7.89 |
| 2003-11-27 | 6.58 |
| 2003-11-26 | 6.58 |
| 2003-11-25 | 6.58 |
| 2003-11-24 | 6.58 |
| 2003-11-21 | 9.21 |
| 2003-11-20 | 9.21 |
| 2003-11-19 | 13.16 |
| 2003-11-18 | 11.84 |
| 2003-11-17 | 7.89 |
| 2003-11-14 | 10.53 |
| 2003-11-13 | 11.84 |
| 2003-11-12 | 11.84 |
| 2003-11-11 | 13.16 |
| 2003-11-10 | 11.84 |
| 2003-11-07 | 13.16 |
| 2003-11-06 | 5.26 |
| 2003-11-05 | 5.26 |
| 2003-11-04 | 7.89 |
| 2003-11-03 | 9.21 |
| 2003-10-31 | 7.89 |
| 2003-10-30 | 3.95 |
| 2003-10-29 | 5.26 |
| 2003-10-28 | 7.89 |
| 2003-10-27 | 5.26 |
| 2003-10-24 | 2.63 |
| 2003-10-23 | 1.32 |
| 2003-10-22 | 9.21 |
| 2003-10-21 | 9.21 |
| 2003-10-20 | 11.84 |
| 2003-10-17 | 13.16 |
| 2003-10-16 | 11.84 |
| 2003-10-15 | 11.84 |
| 2003-10-14 | 18.42 |
| 2003-10-13 | 11.84 |
| 2003-10-10 | 7.89 |
| 2003-10-09 | 11.84 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | -5.26 |
| 2003-10-02 | -6.58 |
| 2003-09-30 | -7.89 |
| 2003-09-29 | -9.21 |
| 2003-09-26 | -6.58 |
| 2003-09-25 | -6.58 |
| 2003-09-24 | -5.26 |
| 2003-09-23 | -7.89 |
| 2003-09-22 | -9.21 |
| 2003-09-19 | -5.26 |
| 2003-09-18 | -3.95 |
| 2003-09-17 | -2.63 |
| 2003-09-16 | -3.95 |
| 2003-09-15 | -1.32 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -3.95 |
| 2003-09-09 | -1.32 |
| 2003-09-08 | 6.58 |
| 2003-09-05 | 6.58 |
| 2003-09-04 | 9.21 |
| 2003-09-03 | 14.47 |
| 2003-09-02 | -2.63 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | -6.58 |
| 2003-08-28 | -6.58 |
| 2003-08-27 | -3.95 |
| 2003-08-26 | -6.58 |
| 2003-08-25 | -7.89 |
| 2003-08-22 | -6.58 |
| 2003-08-21 | -7.89 |
| 2003-08-20 | -9.21 |
| 2003-08-19 | -9.21 |
| 2003-08-18 | -7.89 |
| 2003-08-15 | -9.21 |
| 2003-08-14 | -7.89 |
| 2003-08-13 | -6.58 |
| 2003-08-12 | -7.89 |
| 2003-08-11 | -7.89 |
| 2003-08-08 | -6.58 |
| 2003-08-07 | -5.26 |
| 2003-08-06 | -9.21 |
| 2003-08-05 | -7.89 |
| 2003-08-04 | -10.53 |
| 2003-08-01 | -11.84 |
| 2003-07-31 | -11.84 |
| 2003-07-30 | -11.84 |
| 2003-07-29 | -11.84 |
| 2003-07-28 | -11.84 |
| 2003-07-25 | -14.47 |
| 2003-07-24 | -13.16 |
| 2003-07-23 | -15.79 |
| 2003-07-22 | -13.16 |
| 2003-07-21 | -6.58 |
| 2003-07-18 | -6.58 |
| 2003-07-17 | -6.58 |
| 2003-07-16 | -2.63 |
| 2003-07-15 | -9.21 |
| 2003-07-14 | -9.21 |
| 2003-07-11 | -13.16 |
| 2003-07-10 | -17.11 |
| 2003-07-09 | -19.74 |
| 2003-07-08 | -18.42 |
| 2003-07-07 | -19.74 |
| 2003-07-04 | -25.00 |
| 2003-07-03 | -22.37 |
| 2003-07-02 | -25.00 |
| 2003-06-30 | -22.37 |
| 2003-06-27 | -22.37 |
| 2003-06-26 | -26.32 |
| 2003-06-25 | -27.63 |
| 2003-06-24 | -27.63 |
| 2003-06-23 | -26.32 |
| 2003-06-20 | -22.37 |
| 2003-06-19 | -21.05 |
| 2003-06-18 | -21.05 |
| 2003-06-17 | -22.37 |
| 2003-06-16 | -17.11 |
| 2003-06-13 | -19.74 |
| 2003-06-12 | -19.74 |
| 2003-06-11 | -23.68 |
| 2003-06-10 | -22.37 |
| 2003-06-09 | -27.63 |
| 2003-06-06 | -27.63 |
| 2003-06-05 | -30.26 |
| 2003-06-03 | -27.63 |
| 2003-06-02 | -26.32 |
| 2003-05-30 | -27.63 |
| 2003-05-29 | -30.26 |
| 2003-05-28 | -28.95 |
| 2003-05-27 | -25.00 |
| 2003-05-26 | -21.05 |
| 2003-05-23 | -26.32 |
| 2003-05-22 | -30.26 |
| 2003-05-21 | -28.95 |
| 2003-05-20 | -32.89 |
| 2003-05-19 | -32.89 |
| 2003-05-16 | -34.21 |
| 2003-05-15 | -34.21 |
| 2003-05-14 | -32.89 |
| 2003-05-13 | -34.21 |
| 2003-05-12 | -32.89 |
| 2003-05-09 | -34.21 |
| 2003-05-07 | -32.89 |
| 2003-05-06 | -34.21 |
| 2003-05-05 | -34.21 |
| 2003-05-02 | -34.21 |
| 2003-04-30 | -34.21 |
| 2003-04-29 | -34.47 |
| 2003-04-28 | -35.79 |
| 2003-04-25 | -35.53 |
| 2003-04-24 | -34.74 |
| 2003-04-23 | -34.21 |
| 2003-04-22 | -34.21 |
| 2003-04-17 | -34.21 |
| 2003-04-16 | -34.21 |
| 2003-04-15 | -34.21 |
| 2003-04-14 | -34.21 |
| 2003-04-11 | -32.89 |
| 2003-04-10 | -31.58 |
| 2003-04-09 | -30.26 |
| 2003-04-08 | -28.95 |
| 2003-04-07 | -30.26 |
| 2003-04-04 | -28.95 |
| 2003-04-03 | -30.26 |
| 2003-04-02 | -31.58 |
| 2003-04-01 | -32.89 |
| 2003-03-31 | -30.26 |
| 2003-03-28 | -28.95 |
| 2003-03-27 | -28.95 |
| 2003-03-26 | -27.63 |
| 2003-03-25 | -27.63 |
| 2003-03-24 | -28.95 |
| 2003-03-21 | -27.63 |
| 2003-03-20 | -27.63 |
| 2003-03-19 | -28.95 |
| 2003-03-18 | -28.95 |
| 2003-03-17 | -28.95 |
| 2003-03-14 | -26.32 |
| 2003-03-13 | -28.95 |
| 2003-03-12 | -26.32 |
| 2003-03-11 | -28.95 |
| 2003-03-10 | -31.58 |
| 2003-03-07 | -30.26 |
| 2003-03-06 | -31.58 |
| 2003-03-05 | -30.26 |
| 2003-03-04 | -28.95 |
| 2003-03-03 | -25.00 |
| 2003-02-28 | -25.00 |
| 2003-02-27 | -22.37 |
| 2003-02-26 | -27.63 |
| 2003-02-25 | -27.63 |
| 2003-02-24 | -27.63 |
| 2003-02-21 | -26.32 |
| 2003-02-20 | -22.37 |
| 2003-02-19 | -26.32 |
| 2003-02-18 | -30.26 |
| 2003-02-17 | -30.26 |
| 2003-02-14 | -31.58 |
| 2003-02-13 | -31.58 |
| 2003-02-12 | -27.63 |
| 2003-02-11 | -32.89 |
| 2003-02-10 | -34.21 |
| 2003-02-07 | -32.89 |
| 2003-02-06 | -32.89 |
| 2003-02-05 | -28.95 |
| 2003-02-04 | -32.89 |
| 2003-01-30 | -31.58 |
| 2003-01-29 | -32.89 |
| 2003-01-28 | -35.00 |
| 2003-01-27 | -34.21 |
| 2003-01-24 | -34.21 |
| 2003-01-23 | -32.89 |
| 2003-01-22 | -32.89 |
| 2003-01-21 | -30.26 |
| 2003-01-20 | -34.21 |
| 2003-01-17 | -32.89 |
| 2003-01-16 | -32.89 |
| 2003-01-15 | -30.26 |
| 2003-01-14 | -30.26 |
| 2003-01-13 | -27.63 |
| 2003-01-10 | -28.95 |
| 2003-01-09 | -26.32 |
| 2003-01-08 | -31.58 |
| 2003-01-07 | -32.89 |
| 2003-01-06 | -31.58 |
| 2003-01-03 | -32.89 |
| 2003-01-02 | -34.74 |
| 2002-12-31 | -31.58 |
| 2002-12-30 | -35.00 |
| 2002-12-27 | -34.21 |
| 2002-12-24 | -32.89 |
| 2002-12-23 | -34.21 |
| 2002-12-20 | -34.21 |
| 2002-12-19 | -34.74 |
| 2002-12-18 | -34.21 |
| 2002-12-17 | -31.58 |
| 2002-12-16 | -31.58 |
| 2002-12-13 | -30.26 |
| 2002-12-12 | -28.95 |
| 2002-12-11 | -27.63 |
| 2002-12-10 | -31.58 |
| 2002-12-09 | -30.26 |
| 2002-12-06 | -27.63 |
| 2002-12-05 | -26.32 |
| 2002-12-04 | -25.00 |
| 2002-12-03 | -27.63 |
| 2002-12-02 | -25.00 |
| 2002-11-29 | -34.21 |
| 2002-11-28 | -35.26 |
| 2002-11-27 | -36.05 |
| 2002-11-26 | -34.74 |
| 2002-11-25 | -34.21 |
| 2002-11-22 | -35.26 |
| 2002-11-21 | -34.21 |
| 2002-11-20 | -34.47 |
| 2002-11-19 | -34.21 |
| 2002-11-18 | -34.21 |
| 2002-11-15 | -32.89 |
| 2002-11-14 | -34.21 |
| 2002-11-13 | -34.21 |
| 2002-11-12 | -34.21 |
| 2002-11-11 | -34.21 |
| 2002-11-08 | -32.89 |
| 2002-11-07 | -32.89 |
| 2002-11-06 | -32.89 |
| 2002-11-05 | -32.89 |
| 2002-11-04 | -32.89 |
| 2002-11-01 | -32.89 |
| 2002-10-31 | -35.53 |
| 2002-10-30 | -34.21 |
| 2002-10-29 | -34.74 |
| 2002-10-28 | -32.89 |
| 2002-10-25 | -31.58 |
| 2002-10-24 | -32.89 |
| 2002-10-23 | -31.58 |
| 2002-10-22 | -34.21 |
| 2002-10-21 | -32.89 |
| 2002-10-18 | -31.58 |
| 2002-10-17 | -30.26 |
| 2002-10-16 | -35.00 |
| 2002-10-15 | -32.89 |
| 2002-10-11 | -34.21 |
| 2002-10-10 | -34.74 |
| 2002-10-09 | -34.21 |
| 2002-10-08 | -34.21 |
| 2002-10-07 | -34.21 |
| 2002-10-04 | -34.21 |
| 2002-10-03 | -34.21 |
| 2002-10-02 | -31.58 |
| 2002-09-30 | -32.89 |
| 2002-09-27 | -32.89 |
| 2002-09-26 | -34.21 |
| 2002-09-25 | -34.21 |
| 2002-09-24 | -31.58 |
| 2002-09-23 | -30.26 |
| 2002-09-20 | -30.26 |
| 2002-09-19 | -28.95 |
| 2002-09-18 | -31.58 |
| 2002-09-17 | -30.26 |
| 2002-09-16 | -31.58 |
| 2002-09-13 | -31.58 |
| 2002-09-12 | -28.95 |
| 2002-09-11 | -28.95 |
| 2002-09-10 | -27.63 |
| 2002-09-09 | -27.63 |
| 2002-09-06 | -27.63 |
| 2002-09-05 | -30.26 |
| 2002-09-04 | -31.58 |
| 2002-09-03 | -31.58 |
| 2002-09-02 | -31.58 |
| 2002-08-30 | -28.95 |
| 2002-08-29 | -30.26 |
| 2002-08-28 | -27.63 |
| 2002-08-27 | -27.63 |
| 2002-08-26 | -25.00 |
| 2002-08-23 | -22.37 |
| 2002-08-22 | -25.00 |
| 2002-08-21 | -28.95 |
| 2002-08-20 | -26.32 |
| 2002-08-19 | -28.95 |
| 2002-08-16 | -35.53 |
| 2002-08-15 | -35.79 |
| 2002-08-14 | -36.32 |
| 2002-08-13 | -34.21 |
| 2002-08-12 | -34.21 |
| 2002-08-09 | -31.58 |
| 2002-08-08 | -31.58 |
| 2002-08-07 | -31.58 |
| 2002-08-06 | -32.89 |
| 2002-08-05 | -30.26 |
| 2002-08-02 | -26.32 |
| 2002-08-01 | -26.32 |
| 2002-07-31 | -25.00 |
| 2002-07-30 | -25.00 |
| 2002-07-29 | -28.95 |
| 2002-07-26 | -34.21 |
| 2002-07-25 | -22.37 |
| 2002-07-24 | -21.05 |
| 2002-07-23 | -18.42 |
| 2002-07-22 | -22.37 |
| 2002-07-19 | -15.79 |
| 2002-07-18 | -13.16 |
| 2002-07-17 | -14.47 |
| 2002-07-16 | -10.53 |
| 2002-07-15 | -9.21 |
| 2002-07-12 | -6.58 |
| 2002-07-11 | -7.89 |
| 2002-07-10 | -7.89 |
| 2002-07-09 | -5.26 |
| 2002-07-08 | -7.89 |
| 2002-07-05 | -5.26 |
| 2002-07-04 | -2.63 |
| 2002-07-03 | -3.95 |
| 2002-07-02 | -5.26 |
| 2002-06-28 | -6.58 |
| 2002-06-27 | -7.89 |
| 2002-06-26 | -7.89 |
| 2002-06-25 | -6.58 |
| 2002-06-24 | -2.63 |
| 2002-06-21 | -9.21 |
| 2002-06-20 | -7.89 |
| 2002-06-19 | -7.89 |
| 2002-06-18 | -1.32 |
| 2002-06-17 | -2.63 |
| 2002-06-14 | 1.32 |
| 2002-06-13 | 3.95 |
| 2002-06-12 | 1.32 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 2.63 |
| 2002-06-06 | -1.32 |
| 2002-06-05 | -1.32 |
| 2002-06-04 | -1.32 |
| 2002-06-03 | 1.32 |
| 2002-05-31 | 3.95 |
| 2002-05-30 | 11.84 |
| 2002-05-29 | 9.21 |
| 2002-05-28 | 6.58 |
| 2002-05-27 | 10.53 |
| 2002-05-24 | 9.21 |
| 2002-05-23 | 2.63 |
| 2002-05-22 | 9.21 |
| 2002-05-21 | 0.00 |
| 2002-05-17 | -1.32 |
| 2002-05-16 | 3.95 |
| 2002-05-15 | 3.95 |
| 2002-05-14 | -1.32 |
| 2002-05-13 | -1.32 |
| 2002-05-10 | -2.63 |
| 2002-05-09 | -2.63 |
| 2002-05-08 | 1.32 |
| 2002-05-07 | -1.32 |
| 2002-05-06 | -6.58 |
| 2002-05-03 | -6.58 |
| 2002-05-02 | -3.95 |
| 2002-04-30 | -3.95 |
| 2002-04-29 | -9.21 |
| 2002-04-26 | -9.21 |
| 2002-04-25 | -10.53 |
| 2002-04-24 | -9.21 |
| 2002-04-23 | -5.26 |
| 2002-04-22 | -10.53 |
| 2002-04-19 | -3.95 |
| 2002-04-18 | -5.26 |
| 2002-04-17 | -5.26 |
| 2002-04-16 | -2.63 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | -5.26 |
| 2002-04-11 | -5.26 |
| 2002-04-10 | -5.26 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | -5.26 |
| 2002-04-04 | -9.21 |
| 2002-04-03 | -10.53 |
| 2002-04-02 | -7.89 |
| 2002-03-28 | -13.16 |
| 2002-03-27 | -14.47 |
| 2002-03-26 | -14.47 |
| 2002-03-25 | -10.53 |
| 2002-03-22 | -11.84 |
| 2002-03-21 | -7.89 |
| 2002-03-20 | -5.26 |
| 2002-03-19 | -3.95 |
| 2002-03-18 | -9.21 |
| 2002-03-15 | -13.16 |
| 2002-03-14 | -13.16 |
| 2002-03-13 | -11.84 |
| 2002-03-12 | -10.53 |
| 2002-03-11 | -15.79 |
| 2002-03-08 | -17.11 |
| 2002-03-07 | -18.42 |
| 2002-03-06 | -19.74 |
| 2002-03-05 | -19.74 |
| 2002-03-04 | -22.37 |
| 2002-03-01 | -23.68 |
| 2002-02-28 | -19.74 |
| 2002-02-27 | -19.74 |
| 2002-02-26 | -22.37 |
| 2002-02-25 | -21.05 |
| 2002-02-22 | -19.74 |
| 2002-02-21 | -21.05 |
| 2002-02-20 | -21.05 |
| 2002-02-19 | -21.05 |
| 2002-02-18 | -17.11 |
| 2002-02-15 | -22.37 |
| 2002-02-11 | -22.37 |
| 2002-02-08 | -25.00 |
| 2002-02-07 | -23.68 |
| 2002-02-06 | -25.00 |
| 2002-02-05 | -26.32 |
| 2002-02-04 | -26.32 |
| 2002-02-01 | -25.00 |
| 2002-01-31 | -25.00 |
| 2002-01-30 | -25.00 |
| 2002-01-29 | -23.68 |
| 2002-01-28 | -23.68 |
| 2002-01-25 | -22.37 |
| 2002-01-24 | -27.63 |
| 2002-01-23 | -25.00 |
| 2002-01-22 | -26.32 |
| 2002-01-21 | -25.00 |
| 2002-01-18 | -25.00 |
| 2002-01-17 | -22.37 |
| 2002-01-16 | -23.68 |
| 2002-01-15 | -25.00 |
| 2002-01-14 | -22.37 |
| 2002-01-11 | -21.05 |
| 2002-01-10 | -18.42 |
| 2002-01-09 | -23.68 |
| 2002-01-08 | -18.42 |
| 2002-01-07 | -15.79 |
| 2002-01-04 | -19.74 |
| 2002-01-03 | -23.68 |
| 2002-01-02 | -23.68 |
| 2001-12-31 | -25.00 |
| 2001-12-28 | -26.32 |
| 2001-12-27 | -27.63 |
| 2001-12-24 | -27.63 |
| 2001-12-21 | -26.32 |
| 2001-12-20 | -25.00 |
| 2001-12-19 | -26.32 |
| 2001-12-18 | -26.32 |
| 2001-12-17 | -25.00 |
| 2001-12-14 | -22.37 |
| 2001-12-13 | -23.68 |
| 2001-12-12 | -18.42 |
| 2001-12-11 | -17.11 |
| 2001-12-10 | -17.11 |
| 2001-12-07 | -15.79 |
| 2001-12-06 | -14.47 |
| 2001-12-05 | -13.16 |
| 2001-12-04 | -10.53 |
| 2001-12-03 | -15.79 |
| 2001-11-30 | -15.79 |
| 2001-11-29 | -17.11 |
| 2001-11-28 | -17.11 |
| 2001-11-27 | -17.11 |
| 2001-11-26 | -14.47 |
| 2001-11-23 | -13.16 |
| 2001-11-22 | -17.11 |
| 2001-11-21 | -17.11 |
| 2001-11-20 | -15.79 |
| 2001-11-19 | -14.47 |
| 2001-11-16 | -18.42 |
| 2001-11-15 | -14.47 |
| 2001-11-14 | -13.16 |
| 2001-11-13 | -15.79 |
| 2001-11-12 | -17.11 |
| 2001-11-09 | -13.16 |
| 2001-11-08 | -11.84 |
| 2001-11-07 | -15.79 |
| 2001-11-06 | -11.84 |
| 2001-11-05 | -9.21 |
| 2001-11-02 | -11.84 |
| 2001-11-01 | -9.21 |
| 2001-10-31 | -15.79 |
| 2001-10-30 | -15.79 |
| 2001-10-29 | -26.32 |
| 2001-10-26 | -26.32 |
| 2001-10-24 | -27.63 |
| 2001-10-23 | -25.00 |
| 2001-10-22 | -31.58 |
| 2001-10-19 | -31.58 |
| 2001-10-18 | -30.26 |
| 2001-10-17 | -27.63 |
| 2001-10-16 | -30.26 |
| 2001-10-15 | -32.89 |
| 2001-10-12 | -30.26 |
| 2001-10-11 | -23.68 |
| 2001-10-10 | -21.05 |
| 2001-10-09 | -25.00 |
| 2001-10-08 | -28.95 |
| 2001-10-05 | -32.89 |
| 2001-10-04 | -41.05 |
| 2001-10-03 | -43.68 |
| 2001-09-28 | -43.42 |
| 2001-09-27 | -43.95 |
| 2001-09-26 | -46.05 |
| 2001-09-25 | -46.84 |
| 2001-09-24 | -42.63 |
| 2001-09-21 | -47.37 |
| 2001-09-20 | -46.32 |
| 2001-09-19 | -43.95 |
| 2001-09-18 | -49.21 |
| 2001-09-17 | -50.79 |
| 2001-09-14 | -46.84 |
| 2001-09-13 | -43.95 |
| 2001-09-12 | -46.05 |
| 2001-09-11 | -34.21 |
| 2001-09-10 | -31.58 |
| 2001-09-07 | -31.58 |
| 2001-09-06 | -28.95 |
| 2001-09-05 | -27.63 |
| 2001-09-04 | -26.32 |
| 2001-09-03 | -27.63 |
| 2001-08-31 | -23.68 |
| 2001-08-30 | -23.68 |
| 2001-08-29 | -22.37 |
| 2001-08-28 | -21.05 |
| 2001-08-27 | -21.05 |
| 2001-08-24 | -18.42 |
| 2001-08-23 | -17.11 |
| 2001-08-22 | -17.11 |
| 2001-08-21 | -13.16 |
| 2001-08-20 | -14.47 |
| 2001-08-17 | -11.84 |
| 2001-08-16 | -13.16 |
| 2001-08-15 | -11.84 |
| 2001-08-14 | -18.42 |
| 2001-08-13 | -21.05 |
| 2001-08-10 | -19.74 |
| 2001-08-09 | -19.74 |
| 2001-08-08 | -19.74 |
| 2001-08-07 | -19.74 |
| 2001-08-06 | -19.74 |
| 2001-08-03 | -17.11 |
| 2001-08-02 | -13.16 |
| 2001-08-01 | -9.21 |
| 2001-07-31 | -10.53 |
| 2001-07-30 | -9.21 |
| 2001-07-27 | -5.26 |
| 2001-07-26 | -6.58 |
| 2001-07-24 | -6.58 |
| 2001-07-23 | -11.84 |
| 2001-07-20 | -11.84 |
| 2001-07-19 | -15.79 |
| 2001-07-18 | -9.21 |
| 2001-07-17 | -5.26 |
| 2001-07-16 | -1.32 |
| 2001-07-13 | 5.26 |
| 2001-07-12 | 2.63 |
| 2001-07-11 | -5.26 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | -3.95 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 3.95 |
| 2001-07-03 | 1.32 |
| 2001-06-29 | 6.58 |
| 2001-06-28 | 7.89 |
| 2001-06-27 | 14.47 |
| 2001-06-26 | 17.11 |
| 2001-06-22 | 21.05 |
| 2001-06-21 | 25.00 |
| 2001-06-20 | 19.74 |
| 2001-06-19 | 18.42 |
| 2001-06-18 | 21.05 |
| 2001-06-15 | 21.05 |
| 2001-06-14 | 10.53 |
| 2001-06-13 | 27.63 |
| 2001-06-12 | 44.74 |
| 2001-06-11 | 34.21 |
| 2001-06-08 | 36.84 |
| 2001-06-07 | 36.84 |
| 2001-06-06 | 31.58 |
| 2001-06-05 | 36.84 |
| 2001-06-04 | 31.58 |
| 2001-06-01 | 18.42 |
| 2001-05-31 | 22.37 |
| 2001-05-30 | 21.05 |
| 2001-05-29 | 25.00 |
| 2001-05-28 | 30.26 |
| 2001-05-25 | 34.21 |
| 2001-05-24 | 19.74 |
| 2001-05-23 | 19.74 |
| 2001-05-22 | 19.74 |
| 2001-05-21 | 18.42 |
| 2001-05-18 | 18.42 |
| 2001-05-17 | 13.16 |
| 2001-05-16 | 7.89 |
| 2001-05-15 | 7.89 |
| 2001-05-14 | 5.26 |
| 2001-05-11 | 5.26 |
| 2001-05-10 | 6.58 |
| 2001-05-09 | 14.47 |
| 2001-05-08 | 13.16 |
| 2001-05-07 | 15.79 |
| 2001-05-04 | 14.47 |
| 2001-05-03 | 11.84 |
| 2001-05-02 | 17.11 |
| 2001-04-27 | 10.53 |
| 2001-04-26 | 7.89 |
| 2001-04-25 | 11.84 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 10.53 |
| 2001-04-20 | -14.47 |
| 2001-04-19 | -9.21 |
| 2001-04-18 | -14.47 |
| 2001-04-17 | -25.00 |
| 2001-04-12 | -26.32 |
| 2001-04-11 | -25.00 |
| 2001-04-10 | -18.42 |
| 2001-04-09 | -30.26 |
| 2001-04-06 | -31.58 |
| 2001-04-04 | -32.89 |
| 2001-04-03 | -26.32 |
| 2001-04-02 | -19.74 |
| 2001-03-30 | -26.32 |
| 2001-03-29 | -25.00 |
| 2001-03-28 | -31.58 |
| 2001-03-27 | -34.21 |
| 2001-03-26 | -35.26 |
| 2001-03-23 | -40.79 |
| 2001-03-22 | -41.32 |
| 2001-03-21 | -40.79 |
| 2001-03-20 | -41.84 |
| 2001-03-19 | -39.47 |
| 2001-03-16 | -39.21 |
| 2001-03-15 | -41.32 |
| 2001-03-14 | -41.58 |
| 2001-03-13 | -39.47 |
| 2001-03-12 | -38.16 |
| 2001-03-09 | -35.53 |
| 2001-03-08 | -36.05 |
| 2001-03-07 | -35.53 |
| 2001-03-06 | -35.26 |
| 2001-03-05 | -36.58 |
| 2001-03-02 | -36.58 |
| 2001-03-01 | -31.58 |
| 2001-02-28 | -27.63 |
| 2001-02-27 | -14.47 |
| 2001-02-26 | -18.42 |
| 2001-02-23 | -26.32 |
| 2001-02-22 | -32.89 |
| 2001-02-21 | -32.89 |
| 2001-02-20 | -32.89 |
| 2001-02-19 | -40.53 |
| 2001-02-16 | -42.11 |
| 2001-02-15 | -41.58 |
| 2001-02-14 | -41.58 |
| 2001-02-13 | -40.26 |
| 2001-02-12 | -37.37 |
| 2001-02-09 | -41.05 |
| 2001-02-08 | -44.21 |
| 2001-02-07 | -44.21 |
| 2001-02-06 | -42.11 |
| 2001-02-05 | -40.79 |
| 2001-02-02 | -39.74 |
| 2001-02-01 | -40.79 |
| 2001-01-31 | -41.32 |
| 2001-01-30 | -41.32 |
| 2001-01-29 | -41.32 |
| 2001-01-23 | -42.11 |
| 2001-01-22 | -42.11 |
| 2001-01-19 | -42.11 |
| 2001-01-18 | -43.16 |
| 2001-01-17 | -44.47 |
| 2001-01-16 | -43.42 |
| 2001-01-15 | -44.47 |
| 2001-01-12 | -43.16 |
| 2001-01-11 | -42.63 |
| 2001-01-10 | -41.58 |
| 2001-01-09 | -40.79 |
| 2001-01-08 | -40.79 |
| 2001-01-05 | -40.79 |
| 2001-01-04 | -41.58 |
| 2001-01-03 | -44.74 |
| 2001-01-02 | -41.84 |
| 2000-12-29 | -39.47 |
| 2000-12-28 | -39.47 |
| 2000-12-27 | -36.84 |
| 2000-12-22 | -36.84 |
| 2000-12-21 | -36.84 |
| 2000-12-20 | -36.84 |
| 2000-12-19 | -37.89 |
| 2000-12-18 | -34.21 |
| 2000-12-15 | -30.26 |
| 2000-12-14 | -28.95 |
| 2000-12-13 | -30.26 |
| 2000-12-12 | -25.00 |
| 2000-12-11 | -31.58 |
| 2000-12-08 | -34.21 |
| 2000-12-07 | -34.21 |
| 2000-12-06 | -28.95 |
| 2000-12-05 | -35.26 |
| 2000-12-04 | -38.68 |
| 2000-12-01 | -46.32 |
| 2000-11-30 | -47.37 |
| 2000-11-29 | -45.79 |
| 2000-11-28 | -43.68 |
| 2000-11-27 | -43.68 |
| 2000-11-24 | -43.68 |
| 2000-11-23 | -43.68 |
| 2000-11-22 | -42.37 |
| 2000-11-21 | -44.74 |
| 2000-11-20 | -43.68 |
| 2000-11-17 | -43.16 |
| 2000-11-16 | -44.47 |
| 2000-11-15 | -44.74 |
| 2000-11-14 | -44.74 |
| 2000-11-13 | -44.74 |
| 2000-11-10 | -44.74 |
| 2000-11-09 | -44.47 |
| 2000-11-08 | -43.16 |
| 2000-11-07 | -43.16 |
| 2000-11-06 | -41.58 |
| 2000-11-03 | -41.32 |
| 2000-11-02 | -43.68 |
| 2000-11-01 | -43.16 |
| 2000-10-31 | -46.32 |
| 2000-10-30 | -47.11 |
| 2000-10-27 | -46.58 |
| 2000-10-26 | -47.11 |
| 2000-10-25 | -47.37 |
| 2000-10-24 | -47.37 |
| 2000-10-23 | -46.05 |
| 2000-10-20 | -44.74 |
| 2000-10-19 | -44.74 |
| 2000-10-18 | -40.53 |
| 2000-10-17 | -39.47 |
| 2000-10-16 | -37.11 |
| 2000-10-13 | -38.16 |
| 2000-10-12 | -36.84 |
| 2000-10-11 | -34.47 |
| 2000-10-10 | -34.47 |
| 2000-10-09 | -34.47 |
| 2000-10-05 | -34.21 |
| 2000-10-04 | -34.21 |
| 2000-10-03 | -30.26 |
| 2000-09-29 | -30.26 |
| 2000-09-28 | -35.53 |
| 2000-09-27 | -35.26 |
| 2000-09-26 | -35.79 |
| 2000-09-25 | -40.53 |
| 2000-09-22 | -44.74 |
| 2000-09-21 | -38.16 |
| 2000-09-20 | -34.21 |
| 2000-09-19 | -34.21 |
| 2000-09-18 | -34.21 |
| 2000-09-15 | -34.21 |
| 2000-09-14 | -36.05 |
| 2000-09-12 | -34.74 |
| 2000-09-11 | -31.58 |
| 2000-09-08 | -28.95 |
| 2000-09-07 | -28.95 |
| 2000-09-06 | -26.32 |
| 2000-09-05 | -25.00 |
| 2000-09-04 | -23.68 |
| 2000-09-01 | -22.37 |
| 2000-08-31 | -23.68 |
| 2000-08-30 | -21.05 |
| 2000-08-29 | -22.37 |
| 2000-08-28 | -23.68 |
| 2000-08-25 | -22.37 |
| 2000-08-24 | -19.74 |
| 2000-08-23 | -21.05 |
| 2000-08-22 | -14.47 |
| 2000-08-21 | -14.47 |
| 2000-08-18 | -14.47 |
| 2000-08-17 | -10.53 |
| 2000-08-16 | -7.89 |
| 2000-08-15 | -6.58 |
| 2000-08-14 | -3.95 |
| 2000-08-11 | -2.63 |
| 2000-08-10 | -3.95 |
| 2000-08-09 | -13.16 |
| 2000-08-08 | -11.84 |
| 2000-08-07 | -3.95 |
| 2000-08-04 | -22.37 |
| 2000-08-03 | -25.00 |
| 2000-08-02 | -27.63 |
| 2000-08-01 | -28.95 |
| 2000-07-31 | -30.26 |
| 2000-07-28 | -30.26 |
| 2000-07-27 | -25.00 |
| 2000-07-26 | -22.37 |
| 2000-07-25 | -23.68 |
| 2000-07-24 | -21.05 |
| 2000-07-21 | -35.53 |
| 2000-07-20 | -37.89 |
| 2000-07-19 | -41.05 |
| 2000-07-18 | -40.79 |
| 2000-07-17 | -39.47 |
| 2000-07-14 | -39.74 |
| 2000-07-13 | -39.21 |
| 2000-07-12 | -37.89 |
| 2000-07-11 | -40.79 |
| 2000-07-10 | -43.42 |
| 2000-07-07 | -40.79 |
| 2000-07-06 | -42.11 |
| 2000-07-05 | -42.11 |
| 2000-07-04 | -42.89 |
| 2000-07-03 | -41.32 |
| 2000-06-30 | -39.47 |
| 2000-06-29 | -41.58 |
| 2000-06-28 | -38.42 |
| 2000-06-27 | -40.79 |
| 2000-06-26 | -40.79 |
| 2000-06-23 | -40.53 |
| 2000-06-22 | -39.21 |
| 2000-06-21 | -39.21 |
| 2000-06-20 | -36.58 |
| 2000-06-19 | -34.74 |
| 2000-06-16 | -35.79 |
| 2000-06-15 | -41.05 |
| 2000-06-14 | -43.16 |
| 2000-06-13 | -41.05 |
| 2000-06-12 | -40.79 |
| 2000-06-09 | -42.11 |
| 2000-06-08 | -42.11 |
| 2000-06-07 | -42.11 |
| 2000-06-05 | -42.11 |
| 2000-06-02 | -43.68 |
| 2000-06-01 | -43.68 |
| 2000-05-31 | -44.74 |
| 2000-05-30 | -44.21 |
| 2000-05-29 | -41.05 |
| 2000-05-26 | -40.00 |
| 2000-05-25 | -39.74 |
| 2000-05-24 | -38.16 |
| 2000-05-23 | -36.05 |
| 2000-05-22 | -34.21 |
| 2000-05-19 | -36.84 |
| 2000-05-18 | -35.26 |
| 2000-05-17 | -34.21 |
| 2000-05-16 | -34.21 |
| 2000-05-15 | -34.21 |
| 2000-05-12 | -37.37 |
| 2000-05-10 | -38.16 |
| 2000-05-09 | -36.84 |
| 2000-05-08 | -36.05 |
| 2000-05-05 | -31.58 |
| 2000-05-04 | -30.26 |
| 2000-05-03 | -30.26 |
| 2000-05-02 | -25.00 |
| 2000-04-28 | -31.58 |
| 2000-04-27 | -30.26 |
| 2000-04-26 | -31.58 |
| 2000-04-25 | -30.26 |
| 2000-04-20 | -31.58 |
| 2000-04-19 | -31.58 |
| 2000-04-18 | -28.95 |
| 2000-04-17 | -35.53 |
| 2000-04-14 | -27.63 |
| 2000-04-13 | -28.95 |
| 2000-04-12 | -28.95 |
| 2000-04-11 | -31.58 |
| 2000-04-10 | -28.95 |
| 2000-04-07 | -26.32 |
| 2000-04-06 | -28.95 |
| 2000-04-05 | -31.58 |
| 2000-04-03 | -26.32 |
| 2000-03-31 | -23.68 |
| 2000-03-30 | -26.32 |
| 2000-03-29 | -25.00 |
| 2000-03-28 | -23.68 |
| 2000-03-27 | -21.05 |
| 2000-03-24 | -22.37 |
| 2000-03-23 | -22.37 |
| 2000-03-22 | -23.68 |
| 2000-03-21 | -22.37 |
| 2000-03-20 | -21.05 |
| 2000-03-17 | -18.42 |
| 2000-03-16 | -22.37 |
| 2000-03-15 | -19.74 |
| 2000-03-14 | -21.05 |
| 2000-03-13 | -19.74 |
| 2000-03-10 | -17.11 |
| 2000-03-09 | -18.42 |
| 2000-03-08 | -14.47 |
| 2000-03-07 | -15.79 |
| 2000-03-06 | -17.11 |
| 2000-03-03 | -17.11 |
| 2000-03-02 | -18.42 |
| 2000-03-01 | -21.05 |
| 2000-02-29 | -21.05 |
| 2000-02-28 | -23.68 |
| 2000-02-25 | -15.79 |
| 2000-02-24 | -11.84 |
| 2000-02-23 | -7.89 |
| 2000-02-22 | -10.53 |
| 2000-02-21 | -3.95 |
| 2000-02-18 | 0.00 |
| 2000-02-17 | -2.63 |
| 2000-02-16 | -2.63 |
| 2000-02-15 | -5.26 |
| 2000-02-14 | -10.53 |
| 2000-02-11 | -2.63 |
| 2000-02-10 | 1.32 |
| 2000-02-09 | 2.63 |
| 2000-02-08 | 9.21 |
| 2000-02-03 | 15.79 |
| 2000-02-02 | 6.58 |
| 2000-02-01 | -1.32 |
| 2000-01-31 | -2.63 |
| 2000-01-28 | -5.26 |
| 2000-01-27 | -14.47 |
| 2000-01-26 | -13.16 |
| 2000-01-25 | -15.79 |
| 2000-01-24 | -11.84 |
| 2000-01-21 | -17.11 |
| 2000-01-20 | -17.11 |
| 2000-01-19 | -13.16 |
| 2000-01-18 | -13.16 |
| 2000-01-17 | -11.84 |
| 2000-01-14 | -14.47 |
| 2000-01-13 | -14.47 |
| 2000-01-12 | -11.84 |
| 2000-01-11 | -10.53 |
| 2000-01-10 | -6.58 |
| 2000-01-07 | -11.84 |
| 2000-01-06 | -22.37 |
| 2000-01-05 | -18.42 |
| 2000-01-04 | -13.16 |
| 2000-01-03 | -18.42 |
| 1999-12-30 | -22.37 |
| 1999-12-29 | -23.68 |
| 1999-12-28 | -18.42 |
| 1999-12-24 | -23.68 |
| 1999-12-23 | -25.00 |
| 1999-12-22 | -23.68 |
| 1999-12-21 | -23.68 |
| 1999-12-20 | -21.05 |
| 1999-12-17 | -18.42 |
| 1999-12-16 | -17.11 |
| 1999-12-15 | -18.42 |
| 1999-12-14 | -18.42 |
| 1999-12-13 | -14.47 |
| 1999-12-10 | -15.79 |
| 1999-12-09 | -13.16 |
| 1999-12-08 | -13.16 |
| 1999-12-07 | -13.16 |
| 1999-12-06 | -13.16 |
| 1999-12-03 | -18.42 |
| 1999-12-02 | -18.42 |
| 1999-12-01 | -18.42 |
| 1999-11-30 | -18.42 |
| 1999-11-29 | -18.42 |
| 1999-11-26 | -17.11 |
| 1999-11-25 | -17.11 |
| 1999-11-24 | -14.47 |
| 1999-11-23 | -13.16 |
| 1999-11-22 | -10.53 |
| 1999-11-19 | -9.21 |
| 1999-11-18 | -9.21 |
| 1999-11-17 | -10.53 |
| 1999-11-16 | -7.89 |
| 1999-11-15 | -5.26 |
| 1999-11-12 | -9.21 |
| 1999-11-11 | -7.89 |
| 1999-11-10 | -3.95 |
| 1999-11-09 | -7.89 |
| 1999-11-08 | -9.21 |
| 1999-11-05 | -7.89 |
| 1999-11-04 | -3.95 |
| 1999-11-03 | -10.53 |
| 1999-11-02 | -10.53 |
| 1999-11-01 | -6.58 |
| 1999-10-29 | -9.21 |
| 1999-10-28 | -7.89 |
| 1999-10-27 | -7.89 |
| 1999-10-26 | -9.21 |
| 1999-10-25 | -1.32 |
| 1999-10-22 | -1.32 |
| 1999-10-21 | 0.00 |
| 1999-10-20 | -13.16 |
| 1999-10-19 | -17.11 |
| 1999-10-15 | -10.53 |
| 1999-10-14 | -6.58 |
| 1999-10-13 | -5.26 |
| 1999-10-12 | -5.26 |
| 1999-10-11 | -1.32 |
| 1999-10-08 | 1.32 |
| 1999-10-07 | 0.00 |
| 1999-10-06 | -2.63 |
| 1999-10-05 | -5.26 |
| 1999-10-04 | -3.95 |
| 1999-09-30 | 0.00 |
| 1999-09-29 | 1.32 |
| 1999-09-28 | 1.32 |
| 1999-09-27 | 1.32 |
| 1999-09-24 | 2.63 |
| 1999-09-23 | 5.26 |
| 1999-09-22 | 5.26 |
| 1999-09-21 | 7.89 |
| 1999-09-20 | 7.89 |
| 1999-09-17 | 11.84 |
| 1999-09-15 | 11.84 |
| 1999-09-14 | 15.79 |
| 1999-09-13 | 17.11 |
| 1999-09-10 | 15.79 |
| 1999-09-09 | 13.16 |
| 1999-09-08 | 7.89 |
| 1999-09-07 | 10.53 |
| 1999-09-06 | 15.79 |
| 1999-09-03 | 7.89 |
| 1999-09-02 | 9.21 |
| 1999-09-01 | 7.89 |
| 1999-08-31 | 7.89 |
| 1999-08-30 | 10.53 |
| 1999-08-27 | 11.84 |
| 1999-08-26 | 13.16 |
| 1999-08-25 | 10.53 |
| 1999-08-24 | 14.47 |
| 1999-08-23 | 10.53 |
| 1999-08-20 | 18.42 |
| 1999-08-19 | 17.11 |
| 1999-08-18 | 7.89 |
| 1999-08-17 | 1.32 |
| 1999-08-16 | 3.95 |
| 1999-08-13 | 2.63 |
| 1999-08-12 | 5.26 |
| 1999-08-11 | 0.00 |
| 1999-08-10 | 3.95 |
| 1999-08-09 | 11.84 |
| 1999-08-06 | 14.47 |
| 1999-08-05 | 17.11 |
| 1999-08-04 | 22.37 |
| 1999-08-03 | 27.63 |
| 1999-08-02 | 28.95 |
| 1999-07-30 | 25.00 |
| 1999-07-29 | 21.05 |
| 1999-07-28 | 21.05 |
| 1999-07-27 | 19.74 |
| 1999-07-26 | 17.11 |
| 1999-07-23 | 23.68 |
| 1999-07-22 | 28.95 |
| 1999-07-21 | 28.95 |
| 1999-07-20 | 31.58 |
| 1999-07-19 | 34.21 |
| 1999-07-16 | 44.74 |
| 1999-07-15 | 50.00 |
| 1999-07-14 | 42.11 |
| 1999-07-13 | 50.00 |
| 1999-07-12 | 55.26 |
| 1999-07-09 | 52.63 |
| 1999-07-08 | 55.26 |
| 1999-07-07 | 60.53 |
| 1999-07-06 | 47.37 |
| 1999-07-05 | 50.00 |
| 1999-07-02 | 36.84 |
| 1999-06-30 | 39.47 |
| 1999-06-29 | 42.11 |
| 1999-06-28 | 36.84 |
| 1999-06-25 | 19.74 |
| 1999-06-24 | 23.68 |
| 1999-06-23 | 17.11 |
| 1999-06-22 | 6.58 |
| 1999-06-21 | 6.58 |
| 1999-06-17 | 3.95 |
| 1999-06-16 | 2.63 |
| 1999-06-15 | 5.26 |
| 1999-06-14 | 10.53 |
| 1999-06-11 | 3.95 |
| 1999-06-10 | -1.32 |
| 1999-06-09 | -2.63 |
| 1999-06-08 | 0.00 |
| 1999-06-07 | -2.63 |
| 1999-06-04 | -1.32 |
| 1999-06-03 | 0.00 |
| 1999-06-02 | -2.63 |
| 1999-06-01 | 1.32 |
| 1999-05-31 | -7.89 |
| 1999-05-28 | -7.89 |
| 1999-05-27 | -6.58 |
| 1999-05-26 | -1.32 |
| 1999-05-25 | 0.00 |
| 1999-05-24 | 3.95 |
| 1999-05-21 | 2.63 |
| 1999-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy