Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00501 | 1996-12-02 | 2003-05-30 | 2005-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0501 % |
|---|---|
| 2005-09-23 | -99.67 |
| 2005-09-22 | -99.67 |
| 2005-09-21 | -99.67 |
| 2005-09-20 | -99.67 |
| 2005-09-16 | -99.67 |
| 2005-09-15 | -99.67 |
| 2005-09-14 | -99.67 |
| 2005-09-13 | -99.67 |
| 2005-09-12 | -99.67 |
| 2005-09-09 | -99.67 |
| 2005-09-08 | -99.67 |
| 2005-09-07 | -99.67 |
| 2005-09-06 | -99.67 |
| 2005-09-05 | -99.67 |
| 2005-09-02 | -99.67 |
| 2005-09-01 | -99.67 |
| 2005-08-31 | -99.67 |
| 2005-08-30 | -99.67 |
| 2005-08-29 | -99.67 |
| 2005-08-26 | -99.67 |
| 2005-08-25 | -99.67 |
| 2005-08-24 | -99.67 |
| 2005-08-23 | -99.67 |
| 2005-08-22 | -99.67 |
| 2005-08-19 | -99.67 |
| 2005-08-18 | -99.67 |
| 2005-08-17 | -99.67 |
| 2005-08-16 | -99.67 |
| 2005-08-15 | -99.67 |
| 2005-08-12 | -99.67 |
| 2005-08-11 | -99.67 |
| 2005-08-10 | -99.67 |
| 2005-08-09 | -99.67 |
| 2005-08-08 | -99.67 |
| 2005-08-05 | -99.67 |
| 2005-08-04 | -99.67 |
| 2005-08-03 | -99.67 |
| 2005-08-02 | -99.67 |
| 2005-08-01 | -99.67 |
| 2005-07-29 | -99.67 |
| 2005-07-28 | -99.67 |
| 2005-07-27 | -99.67 |
| 2005-07-26 | -99.67 |
| 2005-07-25 | -99.67 |
| 2005-07-22 | -99.67 |
| 2005-07-21 | -99.67 |
| 2005-07-20 | -99.67 |
| 2005-07-19 | -99.67 |
| 2005-07-18 | -99.67 |
| 2005-07-15 | -99.67 |
| 2005-07-14 | -99.67 |
| 2005-07-13 | -99.67 |
| 2005-07-12 | -99.67 |
| 2005-07-11 | -99.67 |
| 2005-07-08 | -99.67 |
| 2005-07-07 | -99.67 |
| 2005-07-06 | -99.67 |
| 2005-07-05 | -99.67 |
| 2005-07-04 | -99.67 |
| 2005-06-30 | -99.67 |
| 2005-06-29 | -99.67 |
| 2005-06-28 | -99.67 |
| 2005-06-27 | -99.67 |
| 2005-06-24 | -99.67 |
| 2005-06-23 | -99.67 |
| 2005-06-22 | -99.67 |
| 2005-06-21 | -99.67 |
| 2005-06-20 | -99.67 |
| 2005-06-17 | -99.67 |
| 2005-06-16 | -99.67 |
| 2005-06-15 | -99.67 |
| 2005-06-14 | -99.67 |
| 2005-06-13 | -99.67 |
| 2005-06-10 | -99.67 |
| 2005-06-09 | -99.67 |
| 2005-06-08 | -99.67 |
| 2005-06-07 | -99.67 |
| 2005-06-06 | -99.67 |
| 2005-06-03 | -99.67 |
| 2005-06-02 | -99.67 |
| 2005-06-01 | -99.67 |
| 2005-05-31 | -99.67 |
| 2005-05-30 | -99.67 |
| 2005-05-27 | -99.67 |
| 2005-05-26 | -99.67 |
| 2005-05-25 | -99.67 |
| 2005-05-24 | -99.67 |
| 2005-05-23 | -99.67 |
| 2005-05-20 | -99.67 |
| 2005-05-19 | -99.67 |
| 2005-05-18 | -99.67 |
| 2005-05-17 | -99.67 |
| 2005-05-13 | -99.67 |
| 2005-05-12 | -99.67 |
| 2005-05-11 | -99.67 |
| 2005-05-10 | -99.67 |
| 2005-05-09 | -99.67 |
| 2005-05-06 | -99.67 |
| 2005-05-05 | -99.67 |
| 2005-05-04 | -99.67 |
| 2005-05-03 | -99.67 |
| 2005-04-29 | -99.67 |
| 2005-04-28 | -99.67 |
| 2005-04-27 | -99.67 |
| 2005-04-26 | -99.67 |
| 2005-04-25 | -99.67 |
| 2005-04-22 | -99.67 |
| 2005-04-21 | -99.67 |
| 2005-04-20 | -99.67 |
| 2005-04-19 | -99.67 |
| 2005-04-18 | -99.67 |
| 2005-04-15 | -99.67 |
| 2005-04-14 | -99.67 |
| 2005-04-13 | -99.67 |
| 2005-04-12 | -99.67 |
| 2005-04-11 | -99.67 |
| 2005-04-08 | -99.67 |
| 2005-04-07 | -99.67 |
| 2005-04-06 | -99.67 |
| 2005-04-04 | -99.67 |
| 2005-04-01 | -99.67 |
| 2005-03-31 | -99.67 |
| 2005-03-30 | -99.67 |
| 2005-03-29 | -99.67 |
| 2005-03-24 | -99.67 |
| 2005-03-23 | -99.67 |
| 2005-03-22 | -99.67 |
| 2005-03-21 | -99.67 |
| 2005-03-18 | -99.67 |
| 2005-03-17 | -99.67 |
| 2005-03-16 | -99.67 |
| 2005-03-15 | -99.67 |
| 2005-03-14 | -99.67 |
| 2005-03-11 | -99.67 |
| 2005-03-10 | -99.67 |
| 2005-03-09 | -99.67 |
| 2005-03-08 | -99.67 |
| 2005-03-07 | -99.67 |
| 2005-03-04 | -99.67 |
| 2005-03-03 | -99.67 |
| 2005-03-02 | -99.67 |
| 2005-03-01 | -99.67 |
| 2005-02-28 | -99.67 |
| 2005-02-25 | -99.67 |
| 2005-02-24 | -99.67 |
| 2005-02-23 | -99.67 |
| 2005-02-22 | -99.67 |
| 2005-02-21 | -99.67 |
| 2005-02-18 | -99.67 |
| 2005-02-17 | -99.67 |
| 2005-02-16 | -99.67 |
| 2005-02-15 | -99.67 |
| 2005-02-14 | -99.67 |
| 2005-02-08 | -99.67 |
| 2005-02-07 | -99.67 |
| 2005-02-04 | -99.67 |
| 2005-02-03 | -99.67 |
| 2005-02-02 | -99.67 |
| 2005-02-01 | -99.67 |
| 2005-01-31 | -99.67 |
| 2005-01-28 | -99.67 |
| 2005-01-27 | -99.67 |
| 2005-01-26 | -99.67 |
| 2005-01-25 | -99.67 |
| 2005-01-24 | -99.67 |
| 2005-01-21 | -99.67 |
| 2005-01-20 | -99.67 |
| 2005-01-19 | -99.67 |
| 2005-01-18 | -99.67 |
| 2005-01-17 | -99.67 |
| 2005-01-14 | -99.67 |
| 2005-01-13 | -99.67 |
| 2005-01-12 | -99.67 |
| 2005-01-11 | -99.67 |
| 2005-01-10 | -99.67 |
| 2005-01-07 | -99.67 |
| 2005-01-06 | -99.67 |
| 2005-01-05 | -99.67 |
| 2005-01-04 | -99.67 |
| 2005-01-03 | -99.67 |
| 2004-12-31 | -99.67 |
| 2004-12-30 | -99.67 |
| 2004-12-29 | -99.67 |
| 2004-12-28 | -99.67 |
| 2004-12-24 | -99.67 |
| 2004-12-23 | -99.67 |
| 2004-12-22 | -99.67 |
| 2004-12-21 | -99.67 |
| 2004-12-20 | -99.67 |
| 2004-12-17 | -99.67 |
| 2004-12-16 | -99.67 |
| 2004-12-15 | -99.67 |
| 2004-12-14 | -99.67 |
| 2004-12-13 | -99.67 |
| 2004-12-10 | -99.67 |
| 2004-12-09 | -99.67 |
| 2004-12-08 | -99.67 |
| 2004-12-07 | -99.67 |
| 2004-12-06 | -99.67 |
| 2004-12-03 | -99.67 |
| 2004-12-02 | -99.67 |
| 2004-12-01 | -99.67 |
| 2004-11-30 | -99.67 |
| 2004-11-29 | -99.67 |
| 2004-11-26 | -99.67 |
| 2004-11-25 | -99.67 |
| 2004-11-24 | -99.67 |
| 2004-11-23 | -99.67 |
| 2004-11-22 | -99.67 |
| 2004-11-19 | -99.67 |
| 2004-11-18 | -99.67 |
| 2004-11-17 | -99.67 |
| 2004-11-16 | -99.67 |
| 2004-11-15 | -99.67 |
| 2004-11-12 | -99.67 |
| 2004-11-11 | -99.67 |
| 2004-11-10 | -99.67 |
| 2004-11-09 | -99.67 |
| 2004-11-08 | -99.67 |
| 2004-11-05 | -99.67 |
| 2004-11-04 | -99.67 |
| 2004-11-03 | -99.67 |
| 2004-11-02 | -99.67 |
| 2004-11-01 | -99.67 |
| 2004-10-29 | -99.67 |
| 2004-10-28 | -99.67 |
| 2004-10-27 | -99.67 |
| 2004-10-26 | -99.67 |
| 2004-10-25 | -99.67 |
| 2004-10-21 | -99.67 |
| 2004-10-20 | -99.67 |
| 2004-10-19 | -99.67 |
| 2004-10-18 | -99.67 |
| 2004-10-15 | -99.67 |
| 2004-10-14 | -99.67 |
| 2004-10-13 | -99.67 |
| 2004-10-12 | -99.67 |
| 2004-10-11 | -99.67 |
| 2004-10-08 | -99.67 |
| 2004-10-07 | -99.67 |
| 2004-10-06 | -99.67 |
| 2004-10-05 | -99.67 |
| 2004-10-04 | -99.67 |
| 2004-09-30 | -99.67 |
| 2004-09-28 | -99.67 |
| 2004-09-27 | -99.67 |
| 2004-09-24 | -99.67 |
| 2004-09-23 | -99.67 |
| 2004-09-22 | -99.67 |
| 2004-09-21 | -99.67 |
| 2004-09-20 | -99.67 |
| 2004-09-17 | -99.67 |
| 2004-09-16 | -99.67 |
| 2004-09-15 | -99.67 |
| 2004-09-14 | -99.67 |
| 2004-09-13 | -99.67 |
| 2004-09-10 | -99.67 |
| 2004-09-09 | -99.67 |
| 2004-09-08 | -99.67 |
| 2004-09-07 | -99.67 |
| 2004-09-06 | -99.67 |
| 2004-09-03 | -99.67 |
| 2004-09-02 | -99.67 |
| 2004-09-01 | -99.67 |
| 2004-08-31 | -99.67 |
| 2004-08-30 | -99.67 |
| 2004-08-27 | -99.67 |
| 2004-08-26 | -99.67 |
| 2004-08-25 | -99.67 |
| 2004-08-24 | -99.67 |
| 2004-08-23 | -99.67 |
| 2004-08-20 | -99.67 |
| 2004-08-19 | -99.67 |
| 2004-08-18 | -99.67 |
| 2004-08-17 | -99.67 |
| 2004-08-16 | -99.67 |
| 2004-08-13 | -99.67 |
| 2004-08-12 | -99.67 |
| 2004-08-11 | -99.67 |
| 2004-08-10 | -99.67 |
| 2004-08-09 | -99.67 |
| 2004-08-06 | -99.67 |
| 2004-08-05 | -99.67 |
| 2004-08-04 | -99.67 |
| 2004-08-03 | -99.67 |
| 2004-08-02 | -99.67 |
| 2004-07-30 | -99.67 |
| 2004-07-29 | -99.67 |
| 2004-07-28 | -99.67 |
| 2004-07-27 | -99.67 |
| 2004-07-26 | -99.67 |
| 2004-07-23 | -99.67 |
| 2004-07-22 | -99.67 |
| 2004-07-21 | -99.67 |
| 2004-07-20 | -99.67 |
| 2004-07-19 | -99.67 |
| 2004-07-16 | -99.67 |
| 2004-07-15 | -99.67 |
| 2004-07-14 | -99.67 |
| 2004-07-13 | -99.67 |
| 2004-07-12 | -99.67 |
| 2004-07-09 | -99.67 |
| 2004-07-08 | -99.67 |
| 2004-07-07 | -99.67 |
| 2004-07-06 | -99.67 |
| 2004-07-05 | -99.67 |
| 2004-07-02 | -99.67 |
| 2004-06-30 | -99.67 |
| 2004-06-29 | -99.67 |
| 2004-06-28 | -99.67 |
| 2004-06-25 | -99.67 |
| 2004-06-24 | -99.67 |
| 2004-06-23 | -99.67 |
| 2004-06-21 | -99.67 |
| 2004-06-18 | -99.67 |
| 2004-06-17 | -99.67 |
| 2004-06-16 | -99.67 |
| 2004-06-15 | -99.67 |
| 2004-06-14 | -99.67 |
| 2004-06-11 | -99.67 |
| 2004-06-10 | -99.67 |
| 2004-06-09 | -99.67 |
| 2004-06-08 | -99.67 |
| 2004-06-07 | -99.67 |
| 2004-06-04 | -99.67 |
| 2004-06-03 | -99.67 |
| 2004-06-02 | -99.67 |
| 2004-06-01 | -99.67 |
| 2004-05-31 | -99.67 |
| 2004-05-28 | -99.67 |
| 2004-05-27 | -99.67 |
| 2004-05-25 | -99.67 |
| 2004-05-24 | -99.67 |
| 2004-05-21 | -99.67 |
| 2004-05-20 | -99.67 |
| 2004-05-19 | -99.67 |
| 2004-05-18 | -99.67 |
| 2004-05-17 | -99.67 |
| 2004-05-14 | -99.67 |
| 2004-05-13 | -99.67 |
| 2004-05-12 | -99.67 |
| 2004-05-11 | -99.67 |
| 2004-05-10 | -99.67 |
| 2004-05-07 | -99.67 |
| 2004-05-06 | -99.67 |
| 2004-05-05 | -99.67 |
| 2004-05-04 | -99.67 |
| 2004-05-03 | -99.67 |
| 2004-04-30 | -99.67 |
| 2004-04-29 | -99.67 |
| 2004-04-28 | -99.67 |
| 2004-04-27 | -99.67 |
| 2004-04-26 | -99.67 |
| 2004-04-23 | -99.67 |
| 2004-04-22 | -99.67 |
| 2004-04-21 | -99.67 |
| 2004-04-20 | -99.67 |
| 2004-04-19 | -99.67 |
| 2004-04-16 | -99.67 |
| 2004-04-15 | -99.67 |
| 2004-04-14 | -99.67 |
| 2004-04-13 | -99.67 |
| 2004-04-08 | -99.67 |
| 2004-04-07 | -99.67 |
| 2004-04-06 | -99.67 |
| 2004-04-02 | -99.67 |
| 2004-04-01 | -99.67 |
| 2004-03-31 | -99.67 |
| 2004-03-30 | -99.67 |
| 2004-03-29 | -99.67 |
| 2004-03-26 | -99.67 |
| 2004-03-25 | -99.67 |
| 2004-03-24 | -99.67 |
| 2004-03-23 | -99.67 |
| 2004-03-22 | -99.67 |
| 2004-03-19 | -99.67 |
| 2004-03-18 | -99.67 |
| 2004-03-17 | -99.67 |
| 2004-03-16 | -99.67 |
| 2004-03-15 | -99.67 |
| 2004-03-12 | -99.67 |
| 2004-03-11 | -99.67 |
| 2004-03-10 | -99.67 |
| 2004-03-09 | -99.67 |
| 2004-03-08 | -99.67 |
| 2004-03-05 | -99.67 |
| 2004-03-04 | -99.67 |
| 2004-03-03 | -99.67 |
| 2004-03-02 | -99.67 |
| 2004-03-01 | -99.67 |
| 2004-02-27 | -99.67 |
| 2004-02-26 | -99.67 |
| 2004-02-25 | -99.67 |
| 2004-02-24 | -99.67 |
| 2004-02-23 | -99.67 |
| 2004-02-20 | -99.67 |
| 2004-02-19 | -99.67 |
| 2004-02-18 | -99.67 |
| 2004-02-17 | -99.67 |
| 2004-02-16 | -99.67 |
| 2004-02-13 | -99.67 |
| 2004-02-12 | -99.67 |
| 2004-02-11 | -99.67 |
| 2004-02-10 | -99.67 |
| 2004-02-09 | -99.67 |
| 2004-02-06 | -99.67 |
| 2004-02-05 | -99.67 |
| 2004-02-04 | -99.67 |
| 2004-02-03 | -99.67 |
| 2004-02-02 | -99.67 |
| 2004-01-30 | -99.67 |
| 2004-01-29 | -99.67 |
| 2004-01-28 | -99.67 |
| 2004-01-27 | -99.67 |
| 2004-01-26 | -99.67 |
| 2004-01-21 | -99.67 |
| 2004-01-20 | -99.67 |
| 2004-01-19 | -99.67 |
| 2004-01-16 | -99.67 |
| 2004-01-15 | -99.67 |
| 2004-01-14 | -99.67 |
| 2004-01-13 | -99.67 |
| 2004-01-12 | -99.67 |
| 2004-01-09 | -99.67 |
| 2004-01-08 | -99.67 |
| 2004-01-07 | -99.67 |
| 2004-01-06 | -99.67 |
| 2004-01-05 | -99.67 |
| 2004-01-02 | -99.67 |
| 2003-12-31 | -99.67 |
| 2003-12-30 | -99.67 |
| 2003-12-29 | -99.67 |
| 2003-12-24 | -99.67 |
| 2003-12-23 | -99.67 |
| 2003-12-22 | -99.67 |
| 2003-12-19 | -99.67 |
| 2003-12-18 | -99.67 |
| 2003-12-17 | -99.67 |
| 2003-12-16 | -99.67 |
| 2003-12-15 | -99.67 |
| 2003-12-12 | -99.67 |
| 2003-12-11 | -99.67 |
| 2003-12-10 | -99.67 |
| 2003-12-09 | -99.67 |
| 2003-12-08 | -99.67 |
| 2003-12-05 | -99.67 |
| 2003-12-04 | -99.67 |
| 2003-12-03 | -99.67 |
| 2003-12-02 | -99.67 |
| 2003-12-01 | -99.67 |
| 2003-11-28 | -99.67 |
| 2003-11-27 | -99.67 |
| 2003-11-26 | -99.67 |
| 2003-11-25 | -99.67 |
| 2003-11-24 | -99.67 |
| 2003-11-21 | -99.67 |
| 2003-11-20 | -99.67 |
| 2003-11-19 | -99.67 |
| 2003-11-18 | -99.67 |
| 2003-11-17 | -99.67 |
| 2003-11-14 | -99.67 |
| 2003-11-13 | -99.67 |
| 2003-11-12 | -99.67 |
| 2003-11-11 | -99.67 |
| 2003-11-10 | -99.67 |
| 2003-11-07 | -99.67 |
| 2003-11-06 | -99.67 |
| 2003-11-05 | -99.67 |
| 2003-11-04 | -99.67 |
| 2003-11-03 | -99.67 |
| 2003-10-31 | -99.67 |
| 2003-10-30 | -99.67 |
| 2003-10-29 | -99.67 |
| 2003-10-28 | -99.67 |
| 2003-10-27 | -99.67 |
| 2003-10-24 | -99.67 |
| 2003-10-23 | -99.67 |
| 2003-10-22 | -99.67 |
| 2003-10-21 | -99.67 |
| 2003-10-20 | -99.67 |
| 2003-10-17 | -99.67 |
| 2003-10-16 | -99.67 |
| 2003-10-15 | -99.67 |
| 2003-10-14 | -99.67 |
| 2003-10-13 | -99.67 |
| 2003-10-10 | -99.67 |
| 2003-10-09 | -99.67 |
| 2003-10-08 | -99.67 |
| 2003-10-07 | -99.67 |
| 2003-10-06 | -99.67 |
| 2003-10-03 | -99.67 |
| 2003-10-02 | -99.67 |
| 2003-09-30 | -99.67 |
| 2003-09-29 | -99.67 |
| 2003-09-26 | -99.67 |
| 2003-09-25 | -99.67 |
| 2003-09-24 | -99.67 |
| 2003-09-23 | -99.67 |
| 2003-09-22 | -99.67 |
| 2003-09-19 | -99.67 |
| 2003-09-18 | -99.67 |
| 2003-09-17 | -99.67 |
| 2003-09-16 | -99.67 |
| 2003-09-15 | -99.67 |
| 2003-09-11 | -99.67 |
| 2003-09-10 | -99.67 |
| 2003-09-09 | -99.67 |
| 2003-09-08 | -99.67 |
| 2003-09-05 | -99.67 |
| 2003-09-04 | -99.67 |
| 2003-09-03 | -99.67 |
| 2003-09-02 | -99.67 |
| 2003-09-01 | -99.67 |
| 2003-08-29 | -99.67 |
| 2003-08-28 | -99.67 |
| 2003-08-27 | -99.67 |
| 2003-08-26 | -99.67 |
| 2003-08-25 | -99.67 |
| 2003-08-22 | -99.67 |
| 2003-08-21 | -99.67 |
| 2003-08-20 | -99.67 |
| 2003-08-19 | -99.67 |
| 2003-08-18 | -99.67 |
| 2003-08-15 | -99.67 |
| 2003-08-14 | -99.67 |
| 2003-08-13 | -99.67 |
| 2003-08-12 | -99.67 |
| 2003-08-11 | -99.67 |
| 2003-08-08 | -99.67 |
| 2003-08-07 | -99.67 |
| 2003-08-06 | -99.67 |
| 2003-08-05 | -99.67 |
| 2003-08-04 | -99.67 |
| 2003-08-01 | -99.67 |
| 2003-07-31 | -99.67 |
| 2003-07-30 | -99.67 |
| 2003-07-29 | -99.67 |
| 2003-07-28 | -99.67 |
| 2003-07-25 | -99.67 |
| 2003-07-24 | -99.67 |
| 2003-07-23 | -99.67 |
| 2003-07-22 | -99.67 |
| 2003-07-21 | -99.67 |
| 2003-07-18 | -99.67 |
| 2003-07-17 | -99.67 |
| 2003-07-16 | -99.67 |
| 2003-07-15 | -99.67 |
| 2003-07-14 | -99.67 |
| 2003-07-11 | -99.67 |
| 2003-07-10 | -99.67 |
| 2003-07-09 | -99.67 |
| 2003-07-08 | -99.67 |
| 2003-07-07 | -99.67 |
| 2003-07-04 | -99.67 |
| 2003-07-03 | -99.67 |
| 2003-07-02 | -99.67 |
| 2003-06-30 | -99.67 |
| 2003-06-27 | -99.67 |
| 2003-06-26 | -99.67 |
| 2003-06-25 | -99.67 |
| 2003-06-24 | -99.67 |
| 2003-06-23 | -99.67 |
| 2003-06-20 | -99.67 |
| 2003-06-19 | -99.67 |
| 2003-06-18 | -99.67 |
| 2003-06-17 | -99.67 |
| 2003-06-16 | -99.67 |
| 2003-06-13 | -99.67 |
| 2003-06-12 | -99.67 |
| 2003-06-11 | -99.67 |
| 2003-06-10 | -99.67 |
| 2003-06-09 | -99.67 |
| 2003-06-06 | -99.67 |
| 2003-06-05 | -99.67 |
| 2003-06-03 | -99.67 |
| 2003-06-02 | -99.67 |
| 2003-05-30 | -99.67 |
| 2003-05-29 | -99.68 |
| 2003-05-28 | -99.66 |
| 2003-05-27 | -99.68 |
| 2003-05-26 | -99.64 |
| 2003-05-23 | -99.73 |
| 2003-05-22 | -99.75 |
| 2003-05-21 | -99.77 |
| 2003-05-20 | -99.75 |
| 2003-05-19 | -99.72 |
| 2003-05-16 | -99.70 |
| 2003-05-15 | -99.69 |
| 2003-05-14 | -99.70 |
| 2003-05-13 | -99.72 |
| 2003-05-12 | -99.79 |
| 2003-05-09 | -99.85 |
| 2003-05-07 | -99.86 |
| 2003-05-06 | -99.88 |
| 2003-05-05 | -99.86 |
| 2003-05-02 | -99.88 |
| 2003-04-30 | -99.88 |
| 2003-04-29 | -99.88 |
| 2003-04-28 | -99.88 |
| 2003-04-25 | -99.88 |
| 2003-04-24 | -99.88 |
| 2003-04-23 | -99.88 |
| 2003-04-22 | -99.88 |
| 2003-04-17 | -99.86 |
| 2003-04-16 | -99.86 |
| 2003-04-15 | -99.86 |
| 2003-04-14 | -99.86 |
| 2003-04-11 | -99.84 |
| 2003-04-10 | -99.85 |
| 2003-04-09 | -99.84 |
| 2003-04-08 | -99.84 |
| 2003-04-07 | -99.84 |
| 2003-04-04 | -99.84 |
| 2003-04-03 | -99.85 |
| 2003-04-02 | -99.85 |
| 2003-04-01 | -99.85 |
| 2003-03-31 | -99.84 |
| 2003-03-28 | -99.83 |
| 2003-03-27 | -99.83 |
| 2003-03-26 | -99.83 |
| 2003-03-25 | -99.83 |
| 2003-03-24 | -99.80 |
| 2003-03-21 | -99.80 |
| 2003-03-20 | -99.83 |
| 2003-03-19 | -99.84 |
| 2003-03-18 | -99.83 |
| 2003-03-17 | -99.84 |
| 2003-03-14 | -99.82 |
| 2003-03-13 | -99.80 |
| 2003-03-12 | -99.68 |
| 2003-03-11 | -99.68 |
| 2003-03-10 | -99.68 |
| 2003-03-07 | -99.68 |
| 2003-03-06 | -99.68 |
| 2003-03-05 | -99.68 |
| 2003-03-04 | -99.68 |
| 2003-03-03 | -99.68 |
| 2003-02-28 | -99.68 |
| 2003-02-27 | -99.73 |
| 2003-02-26 | -99.73 |
| 2003-02-25 | -99.74 |
| 2003-02-24 | -99.72 |
| 2003-02-21 | -99.70 |
| 2003-02-20 | -99.70 |
| 2003-02-19 | -99.70 |
| 2003-02-18 | -99.69 |
| 2003-02-17 | -99.69 |
| 2003-02-14 | -99.70 |
| 2003-02-13 | -99.73 |
| 2003-02-12 | -99.69 |
| 2003-02-11 | -99.69 |
| 2003-02-10 | -99.68 |
| 2003-02-07 | -99.68 |
| 2003-02-06 | -99.68 |
| 2003-02-05 | -99.67 |
| 2003-02-04 | -99.67 |
| 2003-01-30 | -99.66 |
| 2003-01-29 | -99.67 |
| 2003-01-28 | -99.66 |
| 2003-01-27 | -99.62 |
| 2003-01-24 | -99.62 |
| 2003-01-23 | -99.62 |
| 2003-01-22 | -98.77 |
| 2003-01-21 | -98.77 |
| 2003-01-20 | -98.77 |
| 2003-01-17 | -98.77 |
| 2003-01-16 | -98.77 |
| 2003-01-15 | -98.77 |
| 2003-01-14 | -98.77 |
| 2003-01-13 | -98.77 |
| 2003-01-10 | -98.77 |
| 2003-01-09 | -98.77 |
| 2003-01-08 | -98.77 |
| 2003-01-07 | -98.77 |
| 2003-01-06 | -98.77 |
| 2003-01-03 | -98.77 |
| 2003-01-02 | -98.77 |
| 2002-12-31 | -98.77 |
| 2002-12-30 | -98.77 |
| 2002-12-27 | -98.77 |
| 2002-12-24 | -98.77 |
| 2002-12-23 | -98.77 |
| 2002-12-20 | -98.77 |
| 2002-12-19 | -98.77 |
| 2002-12-18 | -98.77 |
| 2002-12-17 | -98.77 |
| 2002-12-16 | -98.77 |
| 2002-12-13 | -98.77 |
| 2002-12-12 | -98.77 |
| 2002-12-11 | -98.77 |
| 2002-12-10 | -98.77 |
| 2002-12-09 | -98.77 |
| 2002-12-06 | -98.77 |
| 2002-12-05 | -98.77 |
| 2002-12-04 | -98.77 |
| 2002-12-03 | -98.77 |
| 2002-12-02 | -98.77 |
| 2002-11-29 | -98.77 |
| 2002-11-28 | -98.77 |
| 2002-11-27 | -98.77 |
| 2002-11-26 | -98.77 |
| 2002-11-25 | -98.77 |
| 2002-11-22 | -98.77 |
| 2002-11-21 | -98.77 |
| 2002-11-20 | -98.77 |
| 2002-11-19 | -98.77 |
| 2002-11-18 | -98.77 |
| 2002-11-15 | -98.77 |
| 2002-11-14 | -98.77 |
| 2002-11-13 | -98.77 |
| 2002-11-12 | -98.77 |
| 2002-11-11 | -98.77 |
| 2002-11-08 | -98.77 |
| 2002-11-07 | -98.77 |
| 2002-11-06 | -98.77 |
| 2002-11-05 | -98.77 |
| 2002-11-04 | -98.77 |
| 2002-11-01 | -98.77 |
| 2002-10-31 | -98.77 |
| 2002-10-30 | -98.77 |
| 2002-10-29 | -98.77 |
| 2002-10-28 | -98.77 |
| 2002-10-25 | -98.77 |
| 2002-10-24 | -98.77 |
| 2002-10-23 | -98.77 |
| 2002-10-22 | -98.77 |
| 2002-10-21 | -98.77 |
| 2002-10-18 | -98.77 |
| 2002-10-17 | -98.77 |
| 2002-10-16 | -98.77 |
| 2002-10-15 | -98.77 |
| 2002-10-11 | -98.77 |
| 2002-10-10 | -98.77 |
| 2002-10-09 | -98.77 |
| 2002-10-08 | -98.77 |
| 2002-10-07 | -98.77 |
| 2002-10-04 | -98.77 |
| 2002-10-03 | -98.77 |
| 2002-10-02 | -98.77 |
| 2002-09-30 | -98.77 |
| 2002-09-27 | -98.77 |
| 2002-09-26 | -98.77 |
| 2002-09-25 | -98.77 |
| 2002-09-24 | -98.77 |
| 2002-09-23 | -98.40 |
| 2002-09-20 | -98.03 |
| 2002-09-19 | -98.03 |
| 2002-09-18 | -98.28 |
| 2002-09-17 | -98.03 |
| 2002-09-16 | -97.54 |
| 2002-09-13 | -97.42 |
| 2002-09-12 | -97.29 |
| 2002-09-11 | -97.29 |
| 2002-09-10 | -97.29 |
| 2002-09-09 | -97.54 |
| 2002-09-06 | -97.54 |
| 2002-09-05 | -97.29 |
| 2002-09-04 | -97.29 |
| 2002-09-03 | -97.54 |
| 2002-09-02 | -97.05 |
| 2002-08-30 | -95.45 |
| 2002-08-29 | -95.20 |
| 2002-08-28 | -95.08 |
| 2002-08-27 | -94.71 |
| 2002-08-26 | -94.47 |
| 2002-08-23 | -94.59 |
| 2002-08-22 | -94.71 |
| 2002-08-21 | -94.59 |
| 2002-08-20 | -94.59 |
| 2002-08-19 | -94.96 |
| 2002-08-16 | -95.33 |
| 2002-08-15 | -95.33 |
| 2002-08-14 | -95.20 |
| 2002-08-13 | -94.96 |
| 2002-08-12 | -95.08 |
| 2002-08-09 | -94.71 |
| 2002-08-08 | -94.59 |
| 2002-08-07 | -94.59 |
| 2002-08-06 | -94.59 |
| 2002-08-05 | -94.22 |
| 2002-08-02 | -94.83 |
| 2002-08-01 | -94.96 |
| 2002-07-31 | -94.83 |
| 2002-07-30 | -94.59 |
| 2002-07-29 | -94.59 |
| 2002-07-26 | -95.33 |
| 2002-07-25 | -94.10 |
| 2002-07-24 | -94.10 |
| 2002-07-23 | -93.97 |
| 2002-07-22 | -94.47 |
| 2002-07-19 | -94.10 |
| 2002-07-18 | -93.85 |
| 2002-07-17 | -94.10 |
| 2002-07-16 | -93.60 |
| 2002-07-15 | -93.24 |
| 2002-07-12 | -93.11 |
| 2002-07-11 | -93.11 |
| 2002-07-10 | -93.11 |
| 2002-07-09 | -93.11 |
| 2002-07-08 | -93.48 |
| 2002-07-05 | -93.85 |
| 2002-07-04 | -93.85 |
| 2002-07-03 | -93.97 |
| 2002-07-02 | -94.22 |
| 2002-06-28 | -93.73 |
| 2002-06-27 | -93.48 |
| 2002-06-26 | -94.10 |
| 2002-06-25 | -93.73 |
| 2002-06-24 | -93.36 |
| 2002-06-21 | -93.48 |
| 2002-06-20 | -93.11 |
| 2002-06-19 | -93.11 |
| 2002-06-18 | -92.37 |
| 2002-06-17 | -91.76 |
| 2002-06-14 | -90.90 |
| 2002-06-13 | -90.90 |
| 2002-06-12 | -91.15 |
| 2002-06-11 | -91.15 |
| 2002-06-10 | -90.90 |
| 2002-06-07 | -91.64 |
| 2002-06-06 | -91.76 |
| 2002-06-05 | -92.13 |
| 2002-06-04 | -92.25 |
| 2002-06-03 | -92.50 |
| 2002-05-31 | -92.25 |
| 2002-05-30 | -92.25 |
| 2002-05-29 | -92.13 |
| 2002-05-28 | -92.62 |
| 2002-05-27 | -92.62 |
| 2002-05-24 | -92.87 |
| 2002-05-23 | -92.74 |
| 2002-05-22 | -92.62 |
| 2002-05-21 | -92.50 |
| 2002-05-17 | -92.87 |
| 2002-05-16 | -92.62 |
| 2002-05-15 | -92.62 |
| 2002-05-14 | -92.50 |
| 2002-05-13 | -93.11 |
| 2002-05-10 | -93.11 |
| 2002-05-09 | -93.11 |
| 2002-05-08 | -93.24 |
| 2002-05-07 | -93.11 |
| 2002-05-06 | -92.74 |
| 2002-05-03 | -92.99 |
| 2002-05-02 | -93.48 |
| 2002-04-30 | -93.73 |
| 2002-04-29 | -94.22 |
| 2002-04-26 | -94.47 |
| 2002-04-25 | -94.47 |
| 2002-04-24 | -93.97 |
| 2002-04-23 | -94.47 |
| 2002-04-22 | -94.83 |
| 2002-04-19 | -94.71 |
| 2002-04-18 | -94.59 |
| 2002-04-17 | -94.59 |
| 2002-04-16 | -94.34 |
| 2002-04-15 | -94.22 |
| 2002-04-12 | -94.10 |
| 2002-04-11 | -94.59 |
| 2002-04-10 | -94.96 |
| 2002-04-09 | -94.96 |
| 2002-04-08 | -94.83 |
| 2002-04-04 | -94.96 |
| 2002-04-03 | -94.71 |
| 2002-04-02 | -94.47 |
| 2002-03-28 | -94.83 |
| 2002-03-27 | -94.83 |
| 2002-03-26 | -94.71 |
| 2002-03-25 | -94.71 |
| 2002-03-22 | -95.08 |
| 2002-03-21 | -95.08 |
| 2002-03-20 | -95.20 |
| 2002-03-19 | -94.96 |
| 2002-03-18 | -94.83 |
| 2002-03-15 | -95.08 |
| 2002-03-14 | -94.96 |
| 2002-03-13 | -95.20 |
| 2002-03-12 | -95.20 |
| 2002-03-11 | -94.59 |
| 2002-03-08 | -94.47 |
| 2002-03-07 | -94.34 |
| 2002-03-06 | -94.22 |
| 2002-03-05 | -94.22 |
| 2002-03-04 | -94.10 |
| 2002-03-01 | -94.10 |
| 2002-02-28 | -94.10 |
| 2002-02-27 | -93.85 |
| 2002-02-26 | -93.97 |
| 2002-02-25 | -93.73 |
| 2002-02-22 | -93.73 |
| 2002-02-21 | -94.34 |
| 2002-02-20 | -94.22 |
| 2002-02-19 | -94.47 |
| 2002-02-18 | -94.34 |
| 2002-02-15 | -94.10 |
| 2002-02-11 | -93.73 |
| 2002-02-08 | -93.73 |
| 2002-02-07 | -93.85 |
| 2002-02-06 | -93.85 |
| 2002-02-05 | -93.85 |
| 2002-02-04 | -93.73 |
| 2002-02-01 | -93.85 |
| 2002-01-31 | -93.60 |
| 2002-01-30 | -93.36 |
| 2002-01-29 | -93.85 |
| 2002-01-28 | -94.22 |
| 2002-01-25 | -94.22 |
| 2002-01-24 | -94.47 |
| 2002-01-23 | -94.47 |
| 2002-01-22 | -94.34 |
| 2002-01-21 | -94.10 |
| 2002-01-18 | -94.10 |
| 2002-01-17 | -94.34 |
| 2002-01-16 | -93.85 |
| 2002-01-15 | -93.24 |
| 2002-01-14 | -93.11 |
| 2002-01-11 | -92.74 |
| 2002-01-10 | -93.11 |
| 2002-01-09 | -92.99 |
| 2002-01-08 | -92.25 |
| 2002-01-07 | -92.13 |
| 2002-01-04 | -91.76 |
| 2002-01-03 | -91.88 |
| 2002-01-02 | -92.01 |
| 2001-12-31 | -92.01 |
| 2001-12-28 | -92.01 |
| 2001-12-27 | -92.37 |
| 2001-12-24 | -92.25 |
| 2001-12-21 | -92.62 |
| 2001-12-20 | -92.87 |
| 2001-12-19 | -92.74 |
| 2001-12-18 | -92.25 |
| 2001-12-17 | -92.25 |
| 2001-12-14 | -92.01 |
| 2001-12-13 | -92.13 |
| 2001-12-12 | -91.39 |
| 2001-12-11 | -91.64 |
| 2001-12-10 | -91.39 |
| 2001-12-07 | -90.78 |
| 2001-12-06 | -91.51 |
| 2001-12-05 | -91.39 |
| 2001-12-04 | -91.15 |
| 2001-12-03 | -91.76 |
| 2001-11-30 | -91.76 |
| 2001-11-29 | -92.13 |
| 2001-11-28 | -92.13 |
| 2001-11-27 | -92.01 |
| 2001-11-26 | -91.88 |
| 2001-11-23 | -92.13 |
| 2001-11-22 | -92.37 |
| 2001-11-21 | -92.25 |
| 2001-11-20 | -92.13 |
| 2001-11-19 | -92.25 |
| 2001-11-16 | -92.62 |
| 2001-11-15 | -92.62 |
| 2001-11-14 | -92.87 |
| 2001-11-13 | -93.36 |
| 2001-11-12 | -92.25 |
| 2001-11-09 | -90.78 |
| 2001-11-08 | -90.41 |
| 2001-11-07 | -90.16 |
| 2001-11-06 | -90.04 |
| 2001-11-05 | -90.16 |
| 2001-11-02 | -90.41 |
| 2001-11-01 | -89.79 |
| 2001-10-31 | -89.79 |
| 2001-10-30 | -90.53 |
| 2001-10-29 | -90.41 |
| 2001-10-26 | -90.90 |
| 2001-10-24 | -90.04 |
| 2001-10-23 | -89.05 |
| 2001-10-22 | -90.53 |
| 2001-10-19 | -91.88 |
| 2001-10-18 | -92.50 |
| 2001-10-17 | -92.50 |
| 2001-10-16 | -92.25 |
| 2001-10-15 | -93.24 |
| 2001-10-12 | -93.36 |
| 2001-10-11 | -92.74 |
| 2001-10-10 | -93.11 |
| 2001-10-09 | -93.97 |
| 2001-10-08 | -93.97 |
| 2001-10-05 | -93.73 |
| 2001-10-04 | -93.85 |
| 2001-10-03 | -93.97 |
| 2001-09-28 | -94.10 |
| 2001-09-27 | -95.33 |
| 2001-09-26 | -95.20 |
| 2001-09-25 | -95.20 |
| 2001-09-24 | -95.20 |
| 2001-09-21 | -95.33 |
| 2001-09-20 | -95.33 |
| 2001-09-19 | -95.45 |
| 2001-09-18 | -95.45 |
| 2001-09-17 | -95.57 |
| 2001-09-14 | -95.70 |
| 2001-09-13 | -95.70 |
| 2001-09-12 | -96.06 |
| 2001-09-11 | -95.45 |
| 2001-09-10 | -95.33 |
| 2001-09-07 | -95.20 |
| 2001-09-06 | -95.08 |
| 2001-09-05 | -95.45 |
| 2001-09-04 | -95.33 |
| 2001-09-03 | -95.45 |
| 2001-08-31 | -95.45 |
| 2001-08-30 | -95.20 |
| 2001-08-29 | -95.08 |
| 2001-08-28 | -95.33 |
| 2001-08-27 | -94.96 |
| 2001-08-24 | -95.20 |
| 2001-08-23 | -95.45 |
| 2001-08-22 | -95.70 |
| 2001-08-21 | -95.57 |
| 2001-08-20 | -95.45 |
| 2001-08-17 | -95.08 |
| 2001-08-16 | -95.08 |
| 2001-08-15 | -95.08 |
| 2001-08-14 | -93.48 |
| 2001-08-13 | -93.36 |
| 2001-08-10 | -93.36 |
| 2001-08-09 | -93.48 |
| 2001-08-08 | -93.11 |
| 2001-08-07 | -93.36 |
| 2001-08-06 | -92.74 |
| 2001-08-03 | -92.62 |
| 2001-08-02 | -92.74 |
| 2001-08-01 | -92.25 |
| 2001-07-31 | -92.62 |
| 2001-07-30 | -92.87 |
| 2001-07-27 | -92.50 |
| 2001-07-26 | -93.11 |
| 2001-07-24 | -93.48 |
| 2001-07-23 | -93.24 |
| 2001-07-20 | -92.99 |
| 2001-07-19 | -93.85 |
| 2001-07-18 | -93.60 |
| 2001-07-17 | -93.85 |
| 2001-07-16 | -92.87 |
| 2001-07-13 | -92.62 |
| 2001-07-12 | -92.62 |
| 2001-07-11 | -92.62 |
| 2001-07-10 | -91.64 |
| 2001-07-09 | -90.28 |
| 2001-07-05 | -88.69 |
| 2001-07-04 | -88.56 |
| 2001-07-03 | -87.82 |
| 2001-06-29 | -87.70 |
| 2001-06-28 | -87.58 |
| 2001-06-27 | -87.21 |
| 2001-06-26 | -87.09 |
| 2001-06-22 | -86.96 |
| 2001-06-21 | -87.21 |
| 2001-06-20 | -87.46 |
| 2001-06-19 | -87.33 |
| 2001-06-18 | -87.58 |
| 2001-06-15 | -87.58 |
| 2001-06-14 | -87.21 |
| 2001-06-13 | -87.09 |
| 2001-06-12 | -86.59 |
| 2001-06-11 | -85.61 |
| 2001-06-08 | -85.49 |
| 2001-06-07 | -85.61 |
| 2001-06-06 | -85.24 |
| 2001-06-05 | -85.86 |
| 2001-06-04 | -85.73 |
| 2001-06-01 | -85.86 |
| 2001-05-31 | -86.10 |
| 2001-05-30 | -86.10 |
| 2001-05-29 | -85.49 |
| 2001-05-28 | -84.38 |
| 2001-05-25 | -83.77 |
| 2001-05-24 | -83.64 |
| 2001-05-23 | -84.50 |
| 2001-05-22 | -84.38 |
| 2001-05-21 | -85.00 |
| 2001-05-18 | -84.63 |
| 2001-05-17 | -86.96 |
| 2001-05-16 | -87.46 |
| 2001-05-15 | -87.09 |
| 2001-05-14 | -86.84 |
| 2001-05-11 | -87.58 |
| 2001-05-10 | -85.73 |
| 2001-05-09 | -83.03 |
| 2001-05-08 | -81.55 |
| 2001-05-07 | -81.68 |
| 2001-05-04 | -81.31 |
| 2001-05-03 | -81.68 |
| 2001-05-02 | -80.57 |
| 2001-04-27 | -80.69 |
| 2001-04-26 | -81.18 |
| 2001-04-25 | -81.80 |
| 2001-04-24 | -81.31 |
| 2001-04-23 | -80.94 |
| 2001-04-20 | -80.45 |
| 2001-04-19 | -81.80 |
| 2001-04-18 | -82.17 |
| 2001-04-17 | -79.71 |
| 2001-04-12 | -76.39 |
| 2001-04-11 | -72.08 |
| 2001-04-10 | -72.08 |
| 2001-04-09 | -72.94 |
| 2001-04-06 | -75.40 |
| 2001-04-04 | -81.43 |
| 2001-04-03 | -81.43 |
| 2001-04-02 | -81.43 |
| 2001-03-30 | -81.43 |
| 2001-03-29 | -81.43 |
| 2001-03-28 | -81.43 |
| 2001-03-27 | -81.43 |
| 2001-03-26 | -81.43 |
| 2001-03-23 | -81.43 |
| 2001-03-22 | -79.58 |
| 2001-03-21 | -80.32 |
| 2001-03-20 | -82.78 |
| 2001-03-19 | -80.32 |
| 2001-03-16 | -76.02 |
| 2001-03-15 | -73.56 |
| 2001-03-14 | -71.71 |
| 2001-03-13 | -70.85 |
| 2001-03-12 | -70.48 |
| 2001-03-09 | -70.24 |
| 2001-03-08 | -68.02 |
| 2001-03-07 | -69.25 |
| 2001-03-06 | -69.25 |
| 2001-03-05 | -69.25 |
| 2001-03-02 | -69.25 |
| 2001-03-01 | -69.25 |
| 2001-02-28 | -69.25 |
| 2001-02-27 | -69.25 |
| 2001-02-26 | -69.25 |
| 2001-02-23 | -69.25 |
| 2001-02-22 | -69.25 |
| 2001-02-21 | -69.25 |
| 2001-02-20 | -69.25 |
| 2001-02-19 | -69.25 |
| 2001-02-16 | -69.25 |
| 2001-02-15 | -69.25 |
| 2001-02-14 | -69.25 |
| 2001-02-13 | -69.25 |
| 2001-02-12 | -69.25 |
| 2001-02-09 | -69.25 |
| 2001-02-08 | -69.25 |
| 2001-02-07 | -69.25 |
| 2001-02-06 | -69.25 |
| 2001-02-05 | -69.25 |
| 2001-02-02 | -69.25 |
| 2001-02-01 | -69.25 |
| 2001-01-31 | -69.25 |
| 2001-01-30 | -69.25 |
| 2001-01-29 | -69.25 |
| 2001-01-23 | -69.25 |
| 2001-01-22 | -69.25 |
| 2001-01-19 | -69.25 |
| 2001-01-18 | -69.25 |
| 2001-01-17 | -69.25 |
| 2001-01-16 | -69.25 |
| 2001-01-15 | -69.25 |
| 2001-01-12 | -69.25 |
| 2001-01-11 | -61.87 |
| 2001-01-10 | -58.80 |
| 2001-01-09 | -58.80 |
| 2001-01-08 | -58.19 |
| 2001-01-05 | -56.96 |
| 2001-01-04 | -55.11 |
| 2001-01-03 | -56.96 |
| 2001-01-02 | -55.73 |
| 2000-12-29 | -55.73 |
| 2000-12-28 | -56.34 |
| 2000-12-27 | -56.34 |
| 2000-12-22 | -55.11 |
| 2000-12-21 | -56.96 |
| 2000-12-20 | -55.73 |
| 2000-12-19 | -53.88 |
| 2000-12-18 | -50.81 |
| 2000-12-15 | -51.42 |
| 2000-12-14 | -50.19 |
| 2000-12-13 | -56.96 |
| 2000-12-12 | -56.96 |
| 2000-12-11 | -55.73 |
| 2000-12-08 | -54.50 |
| 2000-12-07 | -55.11 |
| 2000-12-06 | -52.04 |
| 2000-12-05 | -56.96 |
| 2000-12-04 | -57.57 |
| 2000-12-01 | -57.57 |
| 2000-11-30 | -60.64 |
| 2000-11-29 | -55.73 |
| 2000-11-28 | -55.11 |
| 2000-11-27 | -54.50 |
| 2000-11-24 | -55.11 |
| 2000-11-23 | -55.73 |
| 2000-11-22 | -55.73 |
| 2000-11-21 | -53.88 |
| 2000-11-20 | -55.11 |
| 2000-11-17 | -53.88 |
| 2000-11-16 | -53.88 |
| 2000-11-15 | -53.88 |
| 2000-11-14 | -52.65 |
| 2000-11-13 | -53.88 |
| 2000-11-10 | -50.81 |
| 2000-11-09 | -47.12 |
| 2000-11-08 | -44.04 |
| 2000-11-07 | -48.35 |
| 2000-11-06 | -52.65 |
| 2000-11-03 | -52.04 |
| 2000-11-02 | -52.04 |
| 2000-11-01 | -51.16 |
| 2000-10-31 | -54.65 |
| 2000-10-30 | -56.40 |
| 2000-10-27 | -56.98 |
| 2000-10-26 | -56.40 |
| 2000-10-25 | -56.40 |
| 2000-10-24 | -55.23 |
| 2000-10-23 | -52.91 |
| 2000-10-20 | -54.65 |
| 2000-10-19 | -56.40 |
| 2000-10-18 | -54.07 |
| 2000-10-17 | -53.49 |
| 2000-10-16 | -53.49 |
| 2000-10-13 | -53.49 |
| 2000-10-12 | -48.26 |
| 2000-10-11 | -44.77 |
| 2000-10-10 | -42.44 |
| 2000-10-09 | -41.86 |
| 2000-10-05 | -41.86 |
| 2000-10-04 | -39.53 |
| 2000-10-03 | -38.37 |
| 2000-09-29 | -37.21 |
| 2000-09-28 | -37.21 |
| 2000-09-27 | -40.70 |
| 2000-09-26 | -37.21 |
| 2000-09-25 | -37.21 |
| 2000-09-22 | -39.53 |
| 2000-09-21 | -33.72 |
| 2000-09-20 | -27.91 |
| 2000-09-19 | -32.56 |
| 2000-09-18 | -31.40 |
| 2000-09-15 | -25.58 |
| 2000-09-14 | -26.74 |
| 2000-09-12 | -22.09 |
| 2000-09-11 | -19.77 |
| 2000-09-08 | -18.60 |
| 2000-09-07 | -16.28 |
| 2000-09-06 | -16.28 |
| 2000-09-05 | -19.77 |
| 2000-09-04 | -19.77 |
| 2000-09-01 | -20.93 |
| 2000-08-31 | -18.60 |
| 2000-08-30 | -18.60 |
| 2000-08-29 | -18.60 |
| 2000-08-28 | -18.60 |
| 2000-08-25 | -19.77 |
| 2000-08-24 | -17.44 |
| 2000-08-23 | -17.44 |
| 2000-08-22 | -16.28 |
| 2000-08-21 | -16.28 |
| 2000-08-18 | -15.12 |
| 2000-08-17 | -17.44 |
| 2000-08-16 | -15.12 |
| 2000-08-15 | -15.12 |
| 2000-08-14 | -16.28 |
| 2000-08-11 | -13.95 |
| 2000-08-10 | -11.63 |
| 2000-08-09 | -12.79 |
| 2000-08-08 | -16.28 |
| 2000-08-07 | -12.79 |
| 2000-08-04 | -11.63 |
| 2000-08-03 | -9.30 |
| 2000-08-02 | -10.47 |
| 2000-08-01 | -9.30 |
| 2000-07-31 | -8.14 |
| 2000-07-28 | -4.65 |
| 2000-07-27 | -1.16 |
| 2000-07-26 | 3.49 |
| 2000-07-25 | 1.16 |
| 2000-07-24 | 1.16 |
| 2000-07-21 | 2.33 |
| 2000-07-20 | 2.33 |
| 2000-07-19 | 2.33 |
| 2000-07-18 | 4.65 |
| 2000-07-17 | -1.16 |
| 2000-07-14 | 1.16 |
| 2000-07-13 | -2.33 |
| 2000-07-12 | 2.33 |
| 2000-07-11 | -8.14 |
| 2000-07-10 | -6.98 |
| 2000-07-07 | -5.81 |
| 2000-07-06 | -6.98 |
| 2000-07-05 | -5.81 |
| 2000-07-04 | -12.79 |
| 2000-07-03 | -6.98 |
| 2000-06-30 | -1.16 |
| 2000-06-29 | -1.16 |
| 2000-06-28 | -30.23 |
| 2000-06-27 | -30.23 |
| 2000-06-26 | -30.23 |
| 2000-06-23 | -30.23 |
| 2000-06-22 | -30.23 |
| 2000-06-21 | -30.23 |
| 2000-06-20 | -30.23 |
| 2000-06-19 | -30.23 |
| 2000-06-16 | -30.23 |
| 2000-06-15 | -30.23 |
| 2000-06-14 | -30.23 |
| 2000-06-13 | -31.40 |
| 2000-06-12 | -29.07 |
| 2000-06-09 | -29.07 |
| 2000-06-08 | -27.91 |
| 2000-06-07 | -25.58 |
| 2000-06-05 | -37.21 |
| 2000-06-02 | -36.05 |
| 2000-06-01 | -37.21 |
| 2000-05-31 | -36.05 |
| 2000-05-30 | -42.44 |
| 2000-05-29 | -42.44 |
| 2000-05-26 | -40.70 |
| 2000-05-25 | -40.70 |
| 2000-05-24 | -40.70 |
| 2000-05-23 | -37.21 |
| 2000-05-22 | -33.72 |
| 2000-05-19 | -29.07 |
| 2000-05-18 | -29.07 |
| 2000-05-17 | -27.91 |
| 2000-05-16 | -30.23 |
| 2000-05-15 | -29.07 |
| 2000-05-12 | -25.58 |
| 2000-05-10 | -25.58 |
| 2000-05-09 | -22.09 |
| 2000-05-08 | -22.09 |
| 2000-05-05 | -17.44 |
| 2000-05-04 | -13.95 |
| 2000-05-03 | -18.60 |
| 2000-05-02 | -17.44 |
| 2000-04-28 | -17.44 |
| 2000-04-27 | -20.93 |
| 2000-04-26 | -22.09 |
| 2000-04-25 | -17.44 |
| 2000-04-20 | -13.95 |
| 2000-04-19 | -17.44 |
| 2000-04-18 | -16.28 |
| 2000-04-17 | -15.12 |
| 2000-04-14 | 2.33 |
| 2000-04-13 | 3.49 |
| 2000-04-12 | 3.49 |
| 2000-04-11 | 3.49 |
| 2000-04-10 | 8.14 |
| 2000-04-07 | 10.47 |
| 2000-04-06 | 8.14 |
| 2000-04-05 | 3.49 |
| 2000-04-03 | 16.28 |
| 2000-03-31 | 25.58 |
| 2000-03-30 | 26.74 |
| 2000-03-29 | 20.93 |
| 2000-03-28 | 29.07 |
| 2000-03-27 | 36.05 |
| 2000-03-24 | 43.02 |
| 2000-03-23 | 37.21 |
| 2000-03-22 | 18.60 |
| 2000-03-21 | 17.44 |
| 2000-03-20 | 19.77 |
| 2000-03-17 | 12.79 |
| 2000-03-16 | 13.95 |
| 2000-03-15 | 25.58 |
| 2000-03-14 | 27.91 |
| 2000-03-13 | 32.56 |
| 2000-03-10 | 48.84 |
| 2000-03-09 | 48.84 |
| 2000-03-08 | 58.14 |
| 2000-03-07 | 62.79 |
| 2000-03-06 | 55.81 |
| 2000-03-03 | 63.95 |
| 2000-03-02 | 68.60 |
| 2000-03-01 | 80.23 |
| 2000-02-29 | 88.37 |
| 2000-02-28 | 62.79 |
| 2000-02-25 | 59.30 |
| 2000-02-24 | 94.19 |
| 2000-02-23 | 108.14 |
| 2000-02-22 | 120.93 |
| 2000-02-21 | 170.35 |
| 2000-02-18 | 187.79 |
| 2000-02-17 | 213.95 |
| 2000-02-16 | 199.42 |
| 2000-02-15 | 122.09 |
| 2000-02-14 | 117.44 |
| 2000-02-11 | 103.49 |
| 2000-02-10 | 98.84 |
| 2000-02-09 | 103.49 |
| 2000-02-08 | 110.47 |
| 2000-02-03 | 106.98 |
| 2000-02-02 | 108.14 |
| 2000-02-01 | 73.26 |
| 2000-01-31 | 73.26 |
| 2000-01-28 | 73.26 |
| 2000-01-27 | 80.23 |
| 2000-01-26 | 83.72 |
| 2000-01-25 | 88.37 |
| 2000-01-24 | 96.51 |
| 2000-01-21 | 132.56 |
| 2000-01-20 | 132.56 |
| 2000-01-19 | 118.60 |
| 2000-01-18 | 138.37 |
| 2000-01-17 | 123.26 |
| 2000-01-14 | 122.09 |
| 2000-01-13 | 104.65 |
| 2000-01-12 | 69.77 |
| 2000-01-11 | 52.33 |
| 2000-01-10 | 44.19 |
| 2000-01-07 | 39.53 |
| 2000-01-06 | 6.98 |
| 2000-01-05 | 4.65 |
| 2000-01-04 | 5.81 |
| 2000-01-03 | 3.49 |
| 1999-12-30 | -6.98 |
| 1999-12-29 | -8.14 |
| 1999-12-28 | -9.30 |
| 1999-12-24 | -8.14 |
| 1999-12-23 | -8.14 |
| 1999-12-22 | -8.14 |
| 1999-12-21 | -11.63 |
| 1999-12-20 | -5.81 |
| 1999-12-17 | -13.95 |
| 1999-12-16 | -12.79 |
| 1999-12-15 | -15.12 |
| 1999-12-14 | -18.60 |
| 1999-12-13 | -16.28 |
| 1999-12-10 | -16.28 |
| 1999-12-09 | -13.95 |
| 1999-12-08 | -15.12 |
| 1999-12-07 | -13.95 |
| 1999-12-06 | -10.47 |
| 1999-12-03 | -10.47 |
| 1999-12-02 | -11.63 |
| 1999-12-01 | -12.79 |
| 1999-11-30 | -12.79 |
| 1999-11-29 | -10.47 |
| 1999-11-26 | -9.30 |
| 1999-11-25 | -9.30 |
| 1999-11-24 | -13.95 |
| 1999-11-23 | -12.79 |
| 1999-11-22 | -12.79 |
| 1999-11-19 | -12.79 |
| 1999-11-18 | -12.79 |
| 1999-11-17 | -12.79 |
| 1999-11-16 | -12.79 |
| 1999-11-15 | -12.79 |
| 1999-11-12 | -11.63 |
| 1999-11-11 | -12.79 |
| 1999-11-10 | -5.81 |
| 1999-11-09 | -6.98 |
| 1999-11-08 | -4.65 |
| 1999-11-05 | -4.65 |
| 1999-11-04 | -2.33 |
| 1999-11-03 | -2.33 |
| 1999-11-02 | -5.81 |
| 1999-11-01 | -2.33 |
| 1999-10-29 | 2.33 |
| 1999-10-28 | 3.49 |
| 1999-10-27 | 5.81 |
| 1999-10-26 | 8.14 |
| 1999-10-25 | 10.47 |
| 1999-10-22 | 9.30 |
| 1999-10-21 | 9.30 |
| 1999-10-20 | 9.30 |
| 1999-10-19 | 5.81 |
| 1999-10-15 | 12.79 |
| 1999-10-14 | 10.47 |
| 1999-10-13 | 5.81 |
| 1999-10-12 | 3.49 |
| 1999-10-11 | 3.49 |
| 1999-10-08 | 4.65 |
| 1999-10-07 | 5.81 |
| 1999-10-06 | 6.98 |
| 1999-10-05 | 11.63 |
| 1999-10-04 | 15.12 |
| 1999-09-30 | 15.12 |
| 1999-09-29 | 17.44 |
| 1999-09-28 | 13.95 |
| 1999-09-27 | 10.47 |
| 1999-09-24 | 9.30 |
| 1999-09-23 | 8.14 |
| 1999-09-22 | 8.14 |
| 1999-09-21 | 11.63 |
| 1999-09-20 | 4.65 |
| 1999-09-17 | 4.65 |
| 1999-09-15 | 3.49 |
| 1999-09-14 | 5.81 |
| 1999-09-13 | 5.81 |
| 1999-09-10 | 4.65 |
| 1999-09-09 | 6.98 |
| 1999-09-08 | 9.30 |
| 1999-09-07 | 8.14 |
| 1999-09-06 | 6.98 |
| 1999-09-03 | 8.14 |
| 1999-09-02 | 5.81 |
| 1999-09-01 | 5.81 |
| 1999-08-31 | 8.14 |
| 1999-08-30 | 8.14 |
| 1999-08-27 | 9.30 |
| 1999-08-26 | 8.14 |
| 1999-08-25 | 10.47 |
| 1999-08-24 | 9.30 |
| 1999-08-23 | -4.65 |
| 1999-08-20 | -8.14 |
| 1999-08-19 | -4.65 |
| 1999-08-18 | -2.33 |
| 1999-08-17 | 2.33 |
| 1999-08-16 | 8.14 |
| 1999-08-13 | 2.33 |
| 1999-08-12 | -2.33 |
| 1999-08-11 | -2.33 |
| 1999-08-10 | 1.16 |
| 1999-08-09 | 4.65 |
| 1999-08-06 | 4.65 |
| 1999-08-05 | 4.65 |
| 1999-08-04 | 5.81 |
| 1999-08-03 | 6.98 |
| 1999-08-02 | 8.14 |
| 1999-07-30 | 6.98 |
| 1999-07-29 | 8.14 |
| 1999-07-28 | 9.30 |
| 1999-07-27 | 8.14 |
| 1999-07-26 | 8.14 |
| 1999-07-23 | 9.30 |
| 1999-07-22 | 12.79 |
| 1999-07-21 | 13.95 |
| 1999-07-20 | 18.60 |
| 1999-07-19 | 17.44 |
| 1999-07-16 | 13.95 |
| 1999-07-15 | 9.30 |
| 1999-07-14 | 4.65 |
| 1999-07-13 | 4.65 |
| 1999-07-12 | 4.65 |
| 1999-07-09 | 4.65 |
| 1999-07-08 | 4.65 |
| 1999-07-07 | 4.65 |
| 1999-07-06 | 5.81 |
| 1999-07-05 | 4.65 |
| 1999-07-02 | 4.65 |
| 1999-06-30 | 4.65 |
| 1999-06-29 | 4.65 |
| 1999-06-28 | 1.16 |
| 1999-06-25 | 9.30 |
| 1999-06-24 | 11.63 |
| 1999-06-23 | 8.14 |
| 1999-06-22 | 1.16 |
| 1999-06-21 | -1.16 |
| 1999-06-17 | -1.16 |
| 1999-06-16 | -1.16 |
| 1999-06-15 | -2.33 |
| 1999-06-14 | -1.16 |
| 1999-06-11 | -4.65 |
| 1999-06-10 | -6.98 |
| 1999-06-09 | -5.81 |
| 1999-06-08 | -3.49 |
| 1999-06-07 | -5.81 |
| 1999-06-04 | -6.98 |
| 1999-06-03 | -8.14 |
| 1999-06-02 | -6.98 |
| 1999-06-01 | -6.98 |
| 1999-05-31 | -5.81 |
| 1999-05-28 | -5.81 |
| 1999-05-27 | -3.49 |
| 1999-05-26 | -3.49 |
| 1999-05-25 | -3.49 |
| 1999-05-24 | -3.49 |
| 1999-05-21 | -2.33 |
| 1999-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy