Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 342.59 |
| 2018-02-14 | 342.59 |
| 2018-02-13 | 342.59 |
| 2018-02-12 | 342.59 |
| 2018-02-09 | 342.59 |
| 2018-02-08 | 342.59 |
| 2018-02-07 | 342.59 |
| 2018-02-06 | 342.59 |
| 2018-02-05 | 340.43 |
| 2018-02-02 | 338.27 |
| 2018-02-01 | 338.27 |
| 2018-01-31 | 340.43 |
| 2018-01-30 | 340.43 |
| 2018-01-29 | 336.11 |
| 2018-01-26 | 338.27 |
| 2018-01-25 | 338.27 |
| 2018-01-24 | 340.43 |
| 2018-01-23 | 338.27 |
| 2018-01-22 | 340.43 |
| 2018-01-19 | 340.43 |
| 2018-01-18 | 338.27 |
| 2018-01-17 | 340.43 |
| 2018-01-16 | 340.43 |
| 2018-01-15 | 340.43 |
| 2018-01-12 | 340.43 |
| 2018-01-11 | 338.27 |
| 2018-01-10 | 331.79 |
| 2018-01-09 | 333.95 |
| 2018-01-08 | 333.95 |
| 2018-01-05 | 333.95 |
| 2018-01-04 | 329.63 |
| 2018-01-03 | 329.63 |
| 2018-01-02 | 329.63 |
| 2017-12-29 | 331.79 |
| 2017-12-28 | 331.79 |
| 2017-12-27 | 331.79 |
| 2017-12-22 | 329.63 |
| 2017-12-21 | 329.63 |
| 2017-12-20 | 331.79 |
| 2017-12-19 | 329.63 |
| 2017-12-18 | 329.63 |
| 2017-12-15 | 329.63 |
| 2017-12-14 | 327.47 |
| 2017-12-13 | 329.63 |
| 2017-12-12 | 329.63 |
| 2017-12-11 | 329.63 |
| 2017-12-08 | 329.63 |
| 2017-12-07 | 327.47 |
| 2017-12-06 | 327.47 |
| 2017-12-05 | 327.47 |
| 2017-12-04 | 329.63 |
| 2017-12-01 | 329.63 |
| 2017-11-30 | 327.47 |
| 2017-11-29 | 327.47 |
| 2017-11-28 | 327.47 |
| 2017-11-27 | 329.63 |
| 2017-11-24 | 327.47 |
| 2017-11-23 | 329.63 |
| 2017-11-22 | 329.63 |
| 2017-11-21 | 329.63 |
| 2017-11-20 | 327.47 |
| 2017-11-17 | 327.47 |
| 2017-11-16 | 331.79 |
| 2017-11-15 | 329.63 |
| 2017-11-14 | 327.47 |
| 2017-11-13 | 329.63 |
| 2017-11-10 | 329.63 |
| 2017-11-09 | 241.12 |
| 2017-11-08 | 241.12 |
| 2017-11-07 | 241.12 |
| 2017-11-06 | 241.12 |
| 2017-11-03 | 241.12 |
| 2017-11-02 | 238.96 |
| 2017-11-01 | 236.80 |
| 2017-10-31 | 243.27 |
| 2017-10-30 | 245.43 |
| 2017-10-27 | 241.12 |
| 2017-10-26 | 232.48 |
| 2017-10-25 | 238.96 |
| 2017-10-24 | 238.96 |
| 2017-10-23 | 247.59 |
| 2017-10-20 | 247.59 |
| 2017-10-19 | 230.32 |
| 2017-10-18 | 245.43 |
| 2017-10-17 | 243.27 |
| 2017-10-16 | 254.07 |
| 2017-10-13 | 247.59 |
| 2017-10-12 | 249.75 |
| 2017-10-11 | 245.43 |
| 2017-10-10 | 247.59 |
| 2017-10-09 | 236.80 |
| 2017-10-06 | 226.00 |
| 2017-10-04 | 226.00 |
| 2017-10-03 | 215.21 |
| 2017-09-29 | 206.57 |
| 2017-09-28 | 204.41 |
| 2017-09-27 | 200.09 |
| 2017-09-26 | 193.62 |
| 2017-09-25 | 200.09 |
| 2017-09-22 | 206.57 |
| 2017-09-21 | 210.89 |
| 2017-09-20 | 213.05 |
| 2017-09-19 | 210.89 |
| 2017-09-18 | 208.73 |
| 2017-09-15 | 210.89 |
| 2017-09-14 | 208.73 |
| 2017-09-13 | 215.21 |
| 2017-09-12 | 215.21 |
| 2017-09-11 | 217.37 |
| 2017-09-08 | 210.89 |
| 2017-09-07 | 202.25 |
| 2017-09-06 | 204.41 |
| 2017-09-05 | 204.41 |
| 2017-09-04 | 197.94 |
| 2017-09-01 | 202.25 |
| 2017-08-31 | 206.57 |
| 2017-08-30 | 202.25 |
| 2017-08-29 | 202.25 |
| 2017-08-28 | 208.73 |
| 2017-08-25 | 206.57 |
| 2017-08-24 | 202.25 |
| 2017-08-22 | 256.23 |
| 2017-08-21 | 254.07 |
| 2017-08-18 | 251.91 |
| 2017-08-17 | 254.07 |
| 2017-08-16 | 254.07 |
| 2017-08-15 | 254.07 |
| 2017-08-14 | 256.23 |
| 2017-08-11 | 249.75 |
| 2017-08-10 | 258.39 |
| 2017-08-09 | 262.70 |
| 2017-08-08 | 267.02 |
| 2017-08-07 | 267.02 |
| 2017-08-04 | 267.02 |
| 2017-08-03 | 271.34 |
| 2017-08-02 | 275.66 |
| 2017-08-01 | 267.02 |
| 2017-07-31 | 267.02 |
| 2017-07-28 | 271.34 |
| 2017-07-27 | 275.66 |
| 2017-07-26 | 273.50 |
| 2017-07-25 | 273.50 |
| 2017-07-24 | 277.82 |
| 2017-07-21 | 277.82 |
| 2017-07-20 | 284.29 |
| 2017-07-19 | 286.45 |
| 2017-07-18 | 279.98 |
| 2017-07-17 | 286.45 |
| 2017-07-14 | 286.45 |
| 2017-07-13 | 292.93 |
| 2017-07-12 | 290.77 |
| 2017-07-11 | 286.45 |
| 2017-07-10 | 290.77 |
| 2017-07-07 | 292.93 |
| 2017-07-06 | 284.29 |
| 2017-07-05 | 288.61 |
| 2017-07-04 | 282.14 |
| 2017-07-03 | 290.77 |
| 2017-06-30 | 284.29 |
| 2017-06-29 | 292.93 |
| 2017-06-28 | 297.25 |
| 2017-06-27 | 301.57 |
| 2017-06-26 | 297.25 |
| 2017-06-23 | 295.09 |
| 2017-06-22 | 303.72 |
| 2017-06-21 | 305.88 |
| 2017-06-20 | 289.69 |
| 2017-06-19 | 287.62 |
| 2017-06-16 | 291.76 |
| 2017-06-15 | 283.47 |
| 2017-06-14 | 285.55 |
| 2017-06-13 | 283.47 |
| 2017-06-12 | 289.69 |
| 2017-06-09 | 293.84 |
| 2017-06-08 | 275.18 |
| 2017-06-07 | 260.67 |
| 2017-06-06 | 258.60 |
| 2017-06-05 | 256.53 |
| 2017-06-02 | 252.38 |
| 2017-06-01 | 246.16 |
| 2017-05-31 | 248.24 |
| 2017-05-29 | 248.24 |
| 2017-05-26 | 252.38 |
| 2017-05-25 | 252.38 |
| 2017-05-24 | 256.53 |
| 2017-05-23 | 256.53 |
| 2017-05-22 | 254.45 |
| 2017-05-19 | 256.53 |
| 2017-05-18 | 256.53 |
| 2017-05-17 | 262.74 |
| 2017-05-16 | 262.74 |
| 2017-05-15 | 258.60 |
| 2017-05-12 | 252.38 |
| 2017-05-11 | 258.60 |
| 2017-05-10 | 260.67 |
| 2017-05-09 | 254.45 |
| 2017-05-08 | 250.31 |
| 2017-05-05 | 252.38 |
| 2017-05-04 | 262.74 |
| 2017-05-02 | 260.67 |
| 2017-04-28 | 262.74 |
| 2017-04-27 | 258.60 |
| 2017-04-26 | 254.45 |
| 2017-04-25 | 260.67 |
| 2017-04-24 | 258.60 |
| 2017-04-21 | 256.53 |
| 2017-04-20 | 260.67 |
| 2017-04-19 | 254.45 |
| 2017-04-18 | 254.45 |
| 2017-04-13 | 254.45 |
| 2017-04-12 | 256.53 |
| 2017-04-11 | 258.60 |
| 2017-04-10 | 262.74 |
| 2017-04-07 | 262.74 |
| 2017-04-06 | 252.38 |
| 2017-04-05 | 252.38 |
| 2017-04-03 | 248.24 |
| 2017-03-31 | 254.45 |
| 2017-03-30 | 250.31 |
| 2017-03-29 | 260.67 |
| 2017-03-28 | 258.60 |
| 2017-03-27 | 252.38 |
| 2017-03-24 | 264.82 |
| 2017-03-23 | 258.60 |
| 2017-03-22 | 254.45 |
| 2017-03-21 | 264.82 |
| 2017-03-20 | 268.96 |
| 2017-03-17 | 295.91 |
| 2017-03-16 | 293.84 |
| 2017-03-15 | 281.40 |
| 2017-03-14 | 281.40 |
| 2017-03-13 | 283.47 |
| 2017-03-10 | 277.25 |
| 2017-03-09 | 260.67 |
| 2017-03-08 | 264.82 |
| 2017-03-07 | 256.53 |
| 2017-03-06 | 258.60 |
| 2017-03-03 | 256.53 |
| 2017-03-02 | 256.53 |
| 2017-03-01 | 254.45 |
| 2017-02-28 | 252.38 |
| 2017-02-27 | 260.67 |
| 2017-02-24 | 258.60 |
| 2017-02-23 | 266.89 |
| 2017-02-22 | 264.82 |
| 2017-02-21 | 262.74 |
| 2017-02-20 | 266.89 |
| 2017-02-17 | 264.82 |
| 2017-02-16 | 266.89 |
| 2017-02-15 | 266.89 |
| 2017-02-14 | 273.11 |
| 2017-02-13 | 273.11 |
| 2017-02-10 | 266.89 |
| 2017-02-09 | 252.38 |
| 2017-02-08 | 252.38 |
| 2017-02-07 | 254.45 |
| 2017-02-06 | 256.53 |
| 2017-02-03 | 229.58 |
| 2017-02-02 | 227.51 |
| 2017-02-01 | 229.58 |
| 2017-01-27 | 225.43 |
| 2017-01-26 | 235.80 |
| 2017-01-25 | 231.65 |
| 2017-01-24 | 229.58 |
| 2017-01-23 | 225.43 |
| 2017-01-20 | 223.36 |
| 2017-01-19 | 233.73 |
| 2017-01-18 | 235.80 |
| 2017-01-17 | 233.73 |
| 2017-01-16 | 229.58 |
| 2017-01-13 | 231.65 |
| 2017-01-12 | 235.80 |
| 2017-01-11 | 233.73 |
| 2017-01-10 | 235.80 |
| 2017-01-09 | 215.07 |
| 2017-01-06 | 215.07 |
| 2017-01-05 | 217.14 |
| 2017-01-04 | 210.92 |
| 2017-01-03 | 206.78 |
| 2016-12-30 | 198.49 |
| 2016-12-29 | 198.49 |
| 2016-12-28 | 196.41 |
| 2016-12-23 | 198.49 |
| 2016-12-22 | 198.49 |
| 2016-12-21 | 194.34 |
| 2016-12-20 | 196.41 |
| 2016-12-19 | 198.49 |
| 2016-12-16 | 202.63 |
| 2016-12-15 | 198.49 |
| 2016-12-14 | 194.34 |
| 2016-12-13 | 200.56 |
| 2016-12-12 | 196.41 |
| 2016-12-09 | 206.78 |
| 2016-12-08 | 213.00 |
| 2016-12-07 | 208.85 |
| 2016-12-06 | 204.71 |
| 2016-12-05 | 208.85 |
| 2016-12-02 | 210.92 |
| 2016-12-01 | 208.85 |
| 2016-11-30 | 215.07 |
| 2016-11-29 | 215.07 |
| 2016-11-28 | 215.07 |
| 2016-11-25 | 206.78 |
| 2016-11-24 | 217.14 |
| 2016-11-23 | 213.00 |
| 2016-11-22 | 206.78 |
| 2016-11-21 | 213.00 |
| 2016-11-18 | 210.92 |
| 2016-11-17 | 213.00 |
| 2016-11-16 | 215.07 |
| 2016-11-15 | 219.22 |
| 2016-11-14 | 215.07 |
| 2016-11-11 | 215.07 |
| 2016-11-10 | 215.07 |
| 2016-11-09 | 213.00 |
| 2016-11-08 | 217.14 |
| 2016-11-07 | 221.29 |
| 2016-11-04 | 217.14 |
| 2016-11-03 | 221.29 |
| 2016-11-02 | 219.22 |
| 2016-11-01 | 225.43 |
| 2016-10-31 | 221.29 |
| 2016-10-28 | 215.07 |
| 2016-10-27 | 225.43 |
| 2016-10-26 | 231.65 |
| 2016-10-25 | 235.80 |
| 2016-10-24 | 235.80 |
| 2016-10-20 | 225.43 |
| 2016-10-19 | 223.36 |
| 2016-10-18 | 223.36 |
| 2016-10-17 | 223.36 |
| 2016-10-14 | 223.36 |
| 2016-10-13 | 219.22 |
| 2016-10-12 | 221.29 |
| 2016-10-11 | 227.51 |
| 2016-10-07 | 229.58 |
| 2016-10-06 | 233.73 |
| 2016-10-05 | 239.94 |
| 2016-10-04 | 242.02 |
| 2016-10-03 | 242.02 |
| 2016-09-30 | 239.94 |
| 2016-09-29 | 237.87 |
| 2016-09-28 | 235.80 |
| 2016-09-27 | 235.80 |
| 2016-09-26 | 231.65 |
| 2016-09-23 | 239.94 |
| 2016-09-22 | 242.02 |
| 2016-09-21 | 242.02 |
| 2016-09-20 | 246.16 |
| 2016-09-19 | 237.87 |
| 2016-09-15 | 242.02 |
| 2016-09-14 | 221.29 |
| 2016-09-13 | 217.14 |
| 2016-09-12 | 215.07 |
| 2016-09-09 | 227.51 |
| 2016-09-08 | 227.51 |
| 2016-09-07 | 225.43 |
| 2016-09-06 | 223.36 |
| 2016-09-05 | 208.85 |
| 2016-09-02 | 204.71 |
| 2016-09-01 | 204.71 |
| 2016-08-31 | 194.34 |
| 2016-08-30 | 192.27 |
| 2016-08-29 | 192.27 |
| 2016-08-26 | 192.27 |
| 2016-08-25 | 190.20 |
| 2016-08-24 | 194.34 |
| 2016-08-23 | 200.56 |
| 2016-08-22 | 190.20 |
| 2016-08-19 | 200.56 |
| 2016-08-18 | 198.49 |
| 2016-08-17 | 200.56 |
| 2016-08-16 | 200.56 |
| 2016-08-15 | 204.71 |
| 2016-08-12 | 204.71 |
| 2016-08-11 | 204.71 |
| 2016-08-10 | 202.63 |
| 2016-08-09 | 200.56 |
| 2016-08-08 | 200.56 |
| 2016-08-05 | 206.78 |
| 2016-08-04 | 202.63 |
| 2016-08-03 | 196.41 |
| 2016-08-01 | 200.56 |
| 2016-07-29 | 200.56 |
| 2016-07-28 | 208.85 |
| 2016-07-27 | 206.78 |
| 2016-07-26 | 204.71 |
| 2016-07-25 | 202.63 |
| 2016-07-22 | 206.78 |
| 2016-07-21 | 206.78 |
| 2016-07-20 | 198.49 |
| 2016-07-19 | 196.41 |
| 2016-07-18 | 202.63 |
| 2016-07-15 | 198.49 |
| 2016-07-14 | 200.56 |
| 2016-07-13 | 200.56 |
| 2016-07-12 | 192.27 |
| 2016-07-11 | 192.27 |
| 2016-07-08 | 194.34 |
| 2016-07-07 | 198.49 |
| 2016-07-06 | 198.49 |
| 2016-07-05 | 196.41 |
| 2016-07-04 | 200.56 |
| 2016-06-30 | 196.41 |
| 2016-06-29 | 190.20 |
| 2016-06-28 | 186.05 |
| 2016-06-27 | 186.05 |
| 2016-06-24 | 188.12 |
| 2016-06-23 | 194.34 |
| 2016-06-22 | 194.34 |
| 2016-06-21 | 200.56 |
| 2016-06-20 | 171.54 |
| 2016-06-17 | 175.69 |
| 2016-06-16 | 173.61 |
| 2016-06-15 | 171.54 |
| 2016-06-14 | 171.54 |
| 2016-06-13 | 169.47 |
| 2016-06-10 | 177.76 |
| 2016-06-08 | 181.90 |
| 2016-06-07 | 183.98 |
| 2016-06-06 | 175.69 |
| 2016-06-03 | 175.69 |
| 2016-06-02 | 167.39 |
| 2016-06-01 | 166.36 |
| 2016-05-31 | 160.44 |
| 2016-05-30 | 166.36 |
| 2016-05-27 | 160.44 |
| 2016-05-26 | 154.52 |
| 2016-05-25 | 154.52 |
| 2016-05-24 | 150.57 |
| 2016-05-23 | 152.55 |
| 2016-05-20 | 152.55 |
| 2016-05-19 | 156.49 |
| 2016-05-18 | 154.52 |
| 2016-05-17 | 156.49 |
| 2016-05-16 | 156.49 |
| 2016-05-13 | 158.47 |
| 2016-05-12 | 156.49 |
| 2016-05-11 | 150.57 |
| 2016-05-10 | 146.63 |
| 2016-05-09 | 148.60 |
| 2016-05-06 | 148.60 |
| 2016-05-05 | 154.52 |
| 2016-05-04 | 156.49 |
| 2016-05-03 | 154.52 |
| 2016-04-29 | 156.49 |
| 2016-04-28 | 158.47 |
| 2016-04-27 | 148.60 |
| 2016-04-26 | 146.63 |
| 2016-04-25 | 154.52 |
| 2016-04-22 | 150.57 |
| 2016-04-21 | 138.74 |
| 2016-04-20 | 132.82 |
| 2016-04-19 | 138.74 |
| 2016-04-18 | 140.71 |
| 2016-04-15 | 142.68 |
| 2016-04-14 | 142.68 |
| 2016-04-13 | 144.66 |
| 2016-04-12 | 144.66 |
| 2016-04-11 | 144.66 |
| 2016-04-08 | 138.74 |
| 2016-04-07 | 140.71 |
| 2016-04-06 | 136.76 |
| 2016-04-05 | 140.71 |
| 2016-04-01 | 146.63 |
| 2016-03-31 | 146.63 |
| 2016-03-30 | 148.60 |
| 2016-03-29 | 136.76 |
| 2016-03-24 | 136.76 |
| 2016-03-23 | 132.82 |
| 2016-03-22 | 134.79 |
| 2016-03-21 | 140.71 |
| 2016-03-18 | 134.79 |
| 2016-03-17 | 124.92 |
| 2016-03-16 | 120.98 |
| 2016-03-15 | 120.98 |
| 2016-03-14 | 122.95 |
| 2016-03-11 | 122.95 |
| 2016-03-10 | 120.98 |
| 2016-03-09 | 119.01 |
| 2016-03-08 | 119.01 |
| 2016-03-07 | 120.98 |
| 2016-03-04 | 119.01 |
| 2016-03-03 | 117.03 |
| 2016-03-02 | 113.09 |
| 2016-03-01 | 105.19 |
| 2016-02-29 | 107.17 |
| 2016-02-26 | 117.03 |
| 2016-02-25 | 115.06 |
| 2016-02-24 | 119.01 |
| 2016-02-23 | 119.01 |
| 2016-02-22 | 124.92 |
| 2016-02-19 | 119.01 |
| 2016-02-18 | 126.90 |
| 2016-02-17 | 120.98 |
| 2016-02-16 | 130.84 |
| 2016-02-15 | 124.92 |
| 2016-02-12 | 128.87 |
| 2016-02-11 | 140.71 |
| 2016-02-05 | 144.66 |
| 2016-02-04 | 146.63 |
| 2016-02-03 | 146.63 |
| 2016-02-02 | 150.57 |
| 2016-02-01 | 146.63 |
| 2016-01-29 | 148.60 |
| 2016-01-28 | 142.68 |
| 2016-01-27 | 150.57 |
| 2016-01-26 | 144.66 |
| 2016-01-25 | 152.55 |
| 2016-01-22 | 148.60 |
| 2016-01-21 | 146.63 |
| 2016-01-20 | 152.55 |
| 2016-01-19 | 166.36 |
| 2016-01-18 | 166.36 |
| 2016-01-15 | 168.33 |
| 2016-01-14 | 168.33 |
| 2016-01-13 | 168.33 |
| 2016-01-12 | 156.49 |
| 2016-01-11 | 156.49 |
| 2016-01-08 | 164.39 |
| 2016-01-07 | 164.39 |
| 2016-01-06 | 176.22 |
| 2016-01-05 | 178.20 |
| 2016-01-04 | 176.22 |
| 2015-12-31 | 193.98 |
| 2015-12-30 | 166.36 |
| 2015-12-29 | 166.36 |
| 2015-12-28 | 166.36 |
| 2015-12-24 | 166.36 |
| 2015-12-23 | 166.36 |
| 2015-12-22 | 168.33 |
| 2015-12-21 | 162.41 |
| 2015-12-18 | 160.44 |
| 2015-12-17 | 168.33 |
| 2015-12-16 | 168.33 |
| 2015-12-15 | 164.39 |
| 2015-12-14 | 164.39 |
| 2015-12-11 | 160.44 |
| 2015-12-10 | 162.41 |
| 2015-12-09 | 168.33 |
| 2015-12-08 | 164.39 |
| 2015-12-07 | 166.36 |
| 2015-12-04 | 166.36 |
| 2015-12-03 | 164.39 |
| 2015-12-02 | 168.33 |
| 2015-12-01 | 162.41 |
| 2015-11-30 | 172.28 |
| 2015-11-27 | 166.36 |
| 2015-11-26 | 168.33 |
| 2015-11-25 | 168.33 |
| 2015-11-24 | 166.36 |
| 2015-11-23 | 170.30 |
| 2015-11-20 | 172.28 |
| 2015-11-19 | 170.30 |
| 2015-11-18 | 164.39 |
| 2015-11-17 | 162.41 |
| 2015-11-16 | 160.44 |
| 2015-11-13 | 164.39 |
| 2015-11-12 | 164.39 |
| 2015-11-11 | 158.47 |
| 2015-11-10 | 158.47 |
| 2015-11-09 | 166.36 |
| 2015-11-06 | 170.30 |
| 2015-11-05 | 170.30 |
| 2015-11-04 | 170.30 |
| 2015-11-03 | 162.41 |
| 2015-11-02 | 158.47 |
| 2015-10-30 | 156.49 |
| 2015-10-29 | 158.47 |
| 2015-10-28 | 156.49 |
| 2015-10-27 | 162.41 |
| 2015-10-26 | 158.47 |
| 2015-10-23 | 168.33 |
| 2015-10-22 | 164.39 |
| 2015-10-20 | 164.39 |
| 2015-10-19 | 166.36 |
| 2015-10-16 | 178.20 |
| 2015-10-15 | 182.14 |
| 2015-10-14 | 178.20 |
| 2015-10-13 | 178.20 |
| 2015-10-12 | 182.14 |
| 2015-10-09 | 180.17 |
| 2015-10-08 | 174.25 |
| 2015-10-07 | 180.17 |
| 2015-10-06 | 168.33 |
| 2015-10-05 | 154.52 |
| 2015-10-02 | 154.52 |
| 2015-09-30 | 152.55 |
| 2015-09-29 | 138.74 |
| 2015-09-25 | 144.66 |
| 2015-09-24 | 140.71 |
| 2015-09-23 | 152.55 |
| 2015-09-22 | 158.47 |
| 2015-09-21 | 158.47 |
| 2015-09-18 | 154.52 |
| 2015-09-17 | 154.52 |
| 2015-09-16 | 164.39 |
| 2015-09-15 | 154.52 |
| 2015-09-14 | 150.57 |
| 2015-09-11 | 150.57 |
| 2015-09-10 | 148.60 |
| 2015-09-09 | 158.47 |
| 2015-09-08 | 148.60 |
| 2015-09-07 | 148.60 |
| 2015-09-04 | 128.87 |
| 2015-09-02 | 140.71 |
| 2015-09-01 | 138.74 |
| 2015-08-31 | 146.63 |
| 2015-08-28 | 144.66 |
| 2015-08-27 | 146.63 |
| 2015-08-26 | 138.74 |
| 2015-08-25 | 134.79 |
| 2015-08-24 | 146.63 |
| 2015-08-21 | 154.52 |
| 2015-08-20 | 174.25 |
| 2015-08-19 | 186.09 |
| 2015-08-18 | 188.06 |
| 2015-08-17 | 192.01 |
| 2015-08-14 | 195.95 |
| 2015-08-13 | 199.90 |
| 2015-08-12 | 199.90 |
| 2015-08-11 | 201.87 |
| 2015-08-10 | 205.82 |
| 2015-08-07 | 199.90 |
| 2015-08-06 | 190.03 |
| 2015-08-05 | 192.01 |
| 2015-08-04 | 193.98 |
| 2015-08-03 | 199.90 |
| 2015-07-31 | 205.82 |
| 2015-07-30 | 199.90 |
| 2015-07-29 | 199.90 |
| 2015-07-28 | 190.03 |
| 2015-07-27 | 193.98 |
| 2015-07-24 | 213.71 |
| 2015-07-23 | 205.82 |
| 2015-07-22 | 209.76 |
| 2015-07-21 | 215.68 |
| 2015-07-20 | 219.63 |
| 2015-07-17 | 229.50 |
| 2015-07-16 | 221.60 |
| 2015-07-15 | 217.66 |
| 2015-07-14 | 207.79 |
| 2015-07-13 | 197.93 |
| 2015-07-10 | 184.12 |
| 2015-07-09 | 172.28 |
| 2015-07-08 | 136.76 |
| 2015-07-07 | 168.33 |
| 2015-07-06 | 192.01 |
| 2015-07-03 | 215.68 |
| 2015-07-02 | 223.58 |
| 2015-06-30 | 233.44 |
| 2015-06-29 | 237.39 |
| 2015-06-26 | 251.20 |
| 2015-06-25 | 261.06 |
| 2015-06-24 | 265.01 |
| 2015-06-23 | 257.12 |
| 2015-06-22 | 251.20 |
| 2015-06-19 | 257.12 |
| 2015-06-18 | 265.01 |
| 2015-06-17 | 268.96 |
| 2015-06-16 | 263.04 |
| 2015-06-15 | 274.87 |
| 2015-06-12 | 261.06 |
| 2015-06-11 | 257.12 |
| 2015-06-10 | 251.20 |
| 2015-06-09 | 247.25 |
| 2015-06-08 | 257.12 |
| 2015-06-05 | 259.09 |
| 2015-06-04 | 253.17 |
| 2015-06-03 | 254.16 |
| 2015-06-02 | 256.05 |
| 2015-06-01 | 259.84 |
| 2015-05-29 | 257.95 |
| 2015-05-28 | 256.05 |
| 2015-05-27 | 261.73 |
| 2015-05-26 | 265.52 |
| 2015-05-22 | 257.95 |
| 2015-05-21 | 259.84 |
| 2015-05-20 | 259.84 |
| 2015-05-19 | 259.84 |
| 2015-05-18 | 259.84 |
| 2015-05-15 | 257.95 |
| 2015-05-14 | 261.73 |
| 2015-05-13 | 267.42 |
| 2015-05-12 | 269.31 |
| 2015-05-11 | 278.78 |
| 2015-05-08 | 274.99 |
| 2015-05-07 | 254.16 |
| 2015-05-06 | 252.26 |
| 2015-05-05 | 261.73 |
| 2015-05-04 | 271.20 |
| 2015-04-30 | 282.57 |
| 2015-04-29 | 293.93 |
| 2015-04-28 | 278.78 |
| 2015-04-27 | 278.78 |
| 2015-04-24 | 280.67 |
| 2015-04-23 | 286.35 |
| 2015-04-22 | 299.61 |
| 2015-04-21 | 274.99 |
| 2015-04-20 | 252.26 |
| 2015-04-17 | 256.05 |
| 2015-04-16 | 256.05 |
| 2015-04-15 | 256.05 |
| 2015-04-14 | 240.90 |
| 2015-04-13 | 263.63 |
| 2015-04-10 | 248.48 |
| 2015-04-09 | 235.22 |
| 2015-04-08 | 239.01 |
| 2015-04-02 | 206.81 |
| 2015-04-01 | 180.30 |
| 2015-03-31 | 180.30 |
| 2015-03-30 | 176.51 |
| 2015-03-27 | 168.93 |
| 2015-03-26 | 168.93 |
| 2015-03-25 | 174.61 |
| 2015-03-24 | 176.51 |
| 2015-03-23 | 178.40 |
| 2015-03-20 | 178.40 |
| 2015-03-19 | 182.19 |
| 2015-03-18 | 184.08 |
| 2015-03-17 | 185.98 |
| 2015-03-16 | 184.08 |
| 2015-03-13 | 176.51 |
| 2015-03-12 | 176.51 |
| 2015-03-11 | 197.34 |
| 2015-03-10 | 197.34 |
| 2015-03-09 | 199.24 |
| 2015-03-06 | 203.02 |
| 2015-03-05 | 206.81 |
| 2015-03-04 | 195.45 |
| 2015-03-03 | 197.34 |
| 2015-03-02 | 201.13 |
| 2015-02-27 | 204.92 |
| 2015-02-26 | 212.49 |
| 2015-02-25 | 210.60 |
| 2015-02-24 | 201.13 |
| 2015-02-23 | 182.19 |
| 2015-02-18 | 178.40 |
| 2015-02-17 | 182.19 |
| 2015-02-16 | 174.61 |
| 2015-02-13 | 172.72 |
| 2015-02-12 | 168.93 |
| 2015-02-11 | 167.04 |
| 2015-02-10 | 157.57 |
| 2015-02-09 | 151.89 |
| 2015-02-06 | 157.57 |
| 2015-02-05 | 165.15 |
| 2015-02-04 | 167.04 |
| 2015-02-03 | 172.72 |
| 2015-02-02 | 174.61 |
| 2015-01-30 | 172.72 |
| 2015-01-29 | 176.51 |
| 2015-01-28 | 174.61 |
| 2015-01-27 | 176.51 |
| 2015-01-26 | 170.83 |
| 2015-01-23 | 176.51 |
| 2015-01-22 | 178.40 |
| 2015-01-21 | 182.19 |
| 2015-01-20 | 182.19 |
| 2015-01-19 | 170.83 |
| 2015-01-16 | 172.72 |
| 2015-01-15 | 178.40 |
| 2015-01-14 | 176.51 |
| 2015-01-13 | 172.72 |
| 2015-01-12 | 176.51 |
| 2015-01-09 | 180.30 |
| 2015-01-08 | 182.19 |
| 2015-01-07 | 191.66 |
| 2015-01-06 | 195.45 |
| 2015-01-05 | 195.45 |
| 2015-01-02 | 193.55 |
| 2014-12-31 | 191.66 |
| 2014-12-30 | 187.87 |
| 2014-12-29 | 189.77 |
| 2014-12-24 | 187.87 |
| 2014-12-23 | 189.77 |
| 2014-12-22 | 195.45 |
| 2014-12-19 | 182.19 |
| 2014-12-18 | 185.98 |
| 2014-12-17 | 197.34 |
| 2014-12-16 | 204.92 |
| 2014-12-15 | 206.81 |
| 2014-12-12 | 204.92 |
| 2014-12-11 | 206.81 |
| 2014-12-10 | 208.70 |
| 2014-12-09 | 206.81 |
| 2014-12-08 | 201.13 |
| 2014-12-05 | 204.92 |
| 2014-12-04 | 212.49 |
| 2014-12-03 | 206.81 |
| 2014-12-02 | 210.60 |
| 2014-12-01 | 208.70 |
| 2014-11-28 | 214.39 |
| 2014-11-27 | 218.17 |
| 2014-11-26 | 218.17 |
| 2014-11-25 | 216.28 |
| 2014-11-24 | 221.96 |
| 2014-11-21 | 221.96 |
| 2014-11-20 | 227.64 |
| 2014-11-19 | 227.64 |
| 2014-11-18 | 227.64 |
| 2014-11-17 | 235.22 |
| 2014-11-14 | 246.58 |
| 2014-11-13 | 242.79 |
| 2014-11-12 | 244.69 |
| 2014-11-11 | 246.58 |
| 2014-11-10 | 242.79 |
| 2014-11-07 | 248.48 |
| 2014-11-06 | 248.48 |
| 2014-11-05 | 237.11 |
| 2014-11-04 | 225.75 |
| 2014-11-03 | 220.07 |
| 2014-10-31 | 218.17 |
| 2014-10-30 | 220.07 |
| 2014-10-29 | 227.64 |
| 2014-10-28 | 220.07 |
| 2014-10-27 | 212.49 |
| 2014-10-24 | 225.75 |
| 2014-10-23 | 216.28 |
| 2014-10-22 | 227.64 |
| 2014-10-21 | 225.75 |
| 2014-10-20 | 216.28 |
| 2014-10-17 | 218.17 |
| 2014-10-16 | 221.96 |
| 2014-10-15 | 223.86 |
| 2014-10-14 | 221.96 |
| 2014-10-13 | 225.75 |
| 2014-10-10 | 237.11 |
| 2014-10-09 | 239.01 |
| 2014-10-08 | 239.01 |
| 2014-10-07 | 250.37 |
| 2014-10-06 | 240.90 |
| 2014-10-03 | 239.01 |
| 2014-09-30 | 244.69 |
| 2014-09-29 | 244.69 |
| 2014-09-26 | 254.16 |
| 2014-09-25 | 261.73 |
| 2014-09-24 | 256.05 |
| 2014-09-23 | 261.73 |
| 2014-09-22 | 263.63 |
| 2014-09-19 | 259.84 |
| 2014-09-18 | 263.63 |
| 2014-09-17 | 269.31 |
| 2014-09-16 | 269.31 |
| 2014-09-15 | 273.10 |
| 2014-09-12 | 267.42 |
| 2014-09-11 | 265.52 |
| 2014-09-10 | 271.20 |
| 2014-09-08 | 276.88 |
| 2014-09-05 | 273.10 |
| 2014-09-04 | 274.99 |
| 2014-09-03 | 276.88 |
| 2014-09-02 | 273.10 |
| 2014-09-01 | 271.20 |
| 2014-08-29 | 278.78 |
| 2014-08-28 | 280.67 |
| 2014-08-27 | 280.67 |
| 2014-08-26 | 271.20 |
| 2014-08-25 | 273.10 |
| 2014-08-22 | 274.99 |
| 2014-08-21 | 288.25 |
| 2014-08-20 | 293.93 |
| 2014-08-19 | 290.14 |
| 2014-08-18 | 286.35 |
| 2014-08-15 | 288.25 |
| 2014-08-14 | 293.93 |
| 2014-08-13 | 297.72 |
| 2014-08-12 | 322.34 |
| 2014-08-11 | 326.13 |
| 2014-08-08 | 322.34 |
| 2014-08-07 | 326.13 |
| 2014-08-06 | 326.13 |
| 2014-08-05 | 320.44 |
| 2014-08-04 | 324.23 |
| 2014-08-01 | 328.02 |
| 2014-07-31 | 324.23 |
| 2014-07-30 | 335.60 |
| 2014-07-29 | 331.81 |
| 2014-07-28 | 326.13 |
| 2014-07-25 | 322.34 |
| 2014-07-24 | 316.66 |
| 2014-07-23 | 310.97 |
| 2014-07-22 | 310.97 |
| 2014-07-21 | 301.51 |
| 2014-07-18 | 303.40 |
| 2014-07-17 | 307.19 |
| 2014-07-16 | 318.55 |
| 2014-07-15 | 326.13 |
| 2014-07-14 | 314.76 |
| 2014-07-11 | 314.76 |
| 2014-07-10 | 310.97 |
| 2014-07-09 | 314.76 |
| 2014-07-08 | 331.81 |
| 2014-07-07 | 345.06 |
| 2014-07-04 | 346.96 |
| 2014-07-03 | 333.70 |
| 2014-07-02 | 326.13 |
| 2014-06-30 | 318.55 |
| 2014-06-27 | 316.66 |
| 2014-06-26 | 320.44 |
| 2014-06-25 | 318.55 |
| 2014-06-24 | 292.04 |
| 2014-06-23 | 299.61 |
| 2014-06-20 | 316.66 |
| 2014-06-19 | 316.66 |
| 2014-06-18 | 314.76 |
| 2014-06-17 | 328.02 |
| 2014-06-16 | 339.38 |
| 2014-06-13 | 348.85 |
| 2014-06-12 | 350.75 |
| 2014-06-11 | 335.60 |
| 2014-06-10 | 365.90 |
| 2014-06-09 | 365.90 |
| 2014-06-06 | 365.90 |
| 2014-06-05 | 369.69 |
| 2014-06-04 | 366.84 |
| 2014-06-03 | 366.84 |
| 2014-05-30 | 374.17 |
| 2014-05-29 | 374.17 |
| 2014-05-28 | 374.17 |
| 2014-05-27 | 376.00 |
| 2014-05-26 | 374.17 |
| 2014-05-23 | 372.34 |
| 2014-05-22 | 377.83 |
| 2014-05-21 | 372.34 |
| 2014-05-20 | 366.84 |
| 2014-05-19 | 372.34 |
| 2014-05-16 | 374.17 |
| 2014-05-15 | 377.83 |
| 2014-05-14 | 379.66 |
| 2014-05-13 | 374.17 |
| 2014-05-12 | 359.52 |
| 2014-05-09 | 354.03 |
| 2014-05-08 | 355.86 |
| 2014-05-07 | 359.52 |
| 2014-05-05 | 357.69 |
| 2014-05-02 | 354.03 |
| 2014-04-30 | 344.88 |
| 2014-04-29 | 341.21 |
| 2014-04-28 | 348.54 |
| 2014-04-25 | 355.86 |
| 2014-04-24 | 350.37 |
| 2014-04-23 | 363.18 |
| 2014-04-22 | 361.35 |
| 2014-04-17 | 363.18 |
| 2014-04-16 | 365.01 |
| 2014-04-15 | 363.18 |
| 2014-04-14 | 354.03 |
| 2014-04-11 | 352.20 |
| 2014-04-10 | 361.35 |
| 2014-04-09 | 346.71 |
| 2014-04-08 | 346.71 |
| 2014-04-07 | 343.04 |
| 2014-04-04 | 343.04 |
| 2014-04-03 | 337.55 |
| 2014-04-02 | 343.04 |
| 2014-04-01 | 344.88 |
| 2014-03-31 | 332.06 |
| 2014-03-28 | 319.24 |
| 2014-03-27 | 315.58 |
| 2014-03-26 | 328.40 |
| 2014-03-25 | 324.74 |
| 2014-03-24 | 332.06 |
| 2014-03-21 | 350.37 |
| 2014-03-20 | 350.37 |
| 2014-03-19 | 348.54 |
| 2014-03-18 | 343.04 |
| 2014-03-17 | 348.54 |
| 2014-03-14 | 333.89 |
| 2014-03-13 | 348.54 |
| 2014-03-12 | 343.04 |
| 2014-03-11 | 357.69 |
| 2014-03-10 | 311.92 |
| 2014-03-07 | 304.60 |
| 2014-03-06 | 300.94 |
| 2014-03-05 | 308.26 |
| 2014-03-04 | 293.61 |
| 2014-03-03 | 286.29 |
| 2014-02-28 | 284.46 |
| 2014-02-27 | 286.29 |
| 2014-02-26 | 284.46 |
| 2014-02-25 | 297.28 |
| 2014-02-24 | 291.78 |
| 2014-02-21 | 300.94 |
| 2014-02-20 | 302.77 |
| 2014-02-19 | 322.91 |
| 2014-02-18 | 324.74 |
| 2014-02-17 | 337.55 |
| 2014-02-14 | 335.72 |
| 2014-02-13 | 330.23 |
| 2014-02-12 | 339.38 |
| 2014-02-11 | 332.06 |
| 2014-02-10 | 333.89 |
| 2014-02-07 | 330.23 |
| 2014-02-06 | 321.08 |
| 2014-02-05 | 317.41 |
| 2014-02-04 | 337.55 |
| 2014-01-30 | 346.71 |
| 2014-01-29 | 341.21 |
| 2014-01-28 | 359.52 |
| 2014-01-27 | 332.06 |
| 2014-01-24 | 350.37 |
| 2014-01-23 | 341.21 |
| 2014-01-22 | 341.21 |
| 2014-01-21 | 350.37 |
| 2014-01-20 | 361.35 |
| 2014-01-17 | 359.52 |
| 2014-01-16 | 365.01 |
| 2014-01-15 | 330.23 |
| 2014-01-14 | 328.40 |
| 2014-01-13 | 328.40 |
| 2014-01-10 | 341.21 |
| 2014-01-09 | 348.54 |
| 2014-01-08 | 348.54 |
| 2014-01-07 | 339.38 |
| 2014-01-06 | 339.38 |
| 2014-01-03 | 333.89 |
| 2014-01-02 | 354.03 |
| 2013-12-31 | 357.69 |
| 2013-12-30 | 354.03 |
| 2013-12-27 | 352.20 |
| 2013-12-24 | 357.69 |
| 2013-12-23 | 352.20 |
| 2013-12-20 | 355.86 |
| 2013-12-19 | 352.20 |
| 2013-12-18 | 354.03 |
| 2013-12-17 | 337.55 |
| 2013-12-16 | 310.09 |
| 2013-12-13 | 322.91 |
| 2013-12-12 | 295.44 |
| 2013-12-11 | 297.28 |
| 2013-12-10 | 310.09 |
| 2013-12-09 | 313.75 |
| 2013-12-06 | 313.75 |
| 2013-12-05 | 308.26 |
| 2013-12-04 | 311.92 |
| 2013-12-03 | 322.91 |
| 2013-12-02 | 315.58 |
| 2013-11-29 | 313.75 |
| 2013-11-28 | 315.58 |
| 2013-11-27 | 321.08 |
| 2013-11-26 | 321.08 |
| 2013-11-25 | 339.38 |
| 2013-11-22 | 310.09 |
| 2013-11-21 | 275.31 |
| 2013-11-20 | 275.31 |
| 2013-11-19 | 264.32 |
| 2013-11-18 | 260.66 |
| 2013-11-15 | 273.48 |
| 2013-11-14 | 277.14 |
| 2013-11-13 | 280.80 |
| 2013-11-12 | 271.64 |
| 2013-11-11 | 238.69 |
| 2013-11-08 | 227.71 |
| 2013-11-07 | 240.52 |
| 2013-11-06 | 229.54 |
| 2013-11-05 | 235.03 |
| 2013-11-04 | 242.35 |
| 2013-11-01 | 209.40 |
| 2013-10-31 | 198.41 |
| 2013-10-30 | 192.92 |
| 2013-10-29 | 192.92 |
| 2013-10-28 | 194.75 |
| 2013-10-25 | 191.09 |
| 2013-10-24 | 191.09 |
| 2013-10-23 | 192.92 |
| 2013-10-22 | 198.41 |
| 2013-10-21 | 202.08 |
| 2013-10-18 | 194.75 |
| 2013-10-17 | 191.09 |
| 2013-10-16 | 187.43 |
| 2013-10-15 | 192.92 |
| 2013-10-11 | 189.26 |
| 2013-10-10 | 187.43 |
| 2013-10-09 | 185.60 |
| 2013-10-08 | 187.43 |
| 2013-10-07 | 187.43 |
| 2013-10-04 | 180.11 |
| 2013-10-03 | 170.95 |
| 2013-10-02 | 161.80 |
| 2013-09-30 | 161.80 |
| 2013-09-27 | 169.12 |
| 2013-09-26 | 176.45 |
| 2013-09-25 | 178.28 |
| 2013-09-24 | 176.45 |
| 2013-09-23 | 178.28 |
| 2013-09-19 | 172.78 |
| 2013-09-18 | 183.77 |
| 2013-09-17 | 181.94 |
| 2013-09-16 | 185.60 |
| 2013-09-13 | 187.43 |
| 2013-09-12 | 192.92 |
| 2013-09-11 | 192.92 |
| 2013-09-10 | 194.75 |
| 2013-09-09 | 194.75 |
| 2013-09-06 | 198.41 |
| 2013-09-05 | 198.41 |
| 2013-09-04 | 192.92 |
| 2013-09-03 | 194.75 |
| 2013-09-02 | 194.75 |
| 2013-08-30 | 196.58 |
| 2013-08-29 | 198.41 |
| 2013-08-28 | 198.41 |
| 2013-08-27 | 211.23 |
| 2013-08-26 | 209.40 |
| 2013-08-23 | 205.74 |
| 2013-08-22 | 202.08 |
| 2013-08-21 | 196.58 |
| 2013-08-20 | 191.09 |
| 2013-08-19 | 209.40 |
| 2013-08-16 | 211.23 |
| 2013-08-15 | 205.74 |
| 2013-08-13 | 203.91 |
| 2013-08-12 | 196.58 |
| 2013-08-09 | 196.58 |
| 2013-08-08 | 185.60 |
| 2013-08-07 | 183.77 |
| 2013-08-06 | 191.09 |
| 2013-08-05 | 192.92 |
| 2013-08-02 | 196.58 |
| 2013-08-01 | 200.25 |
| 2013-07-31 | 196.58 |
| 2013-07-30 | 191.09 |
| 2013-07-29 | 187.43 |
| 2013-07-26 | 187.43 |
| 2013-07-25 | 187.43 |
| 2013-07-24 | 192.92 |
| 2013-07-23 | 187.43 |
| 2013-07-22 | 181.94 |
| 2013-07-19 | 180.11 |
| 2013-07-18 | 183.77 |
| 2013-07-17 | 183.77 |
| 2013-07-16 | 187.43 |
| 2013-07-15 | 189.26 |
| 2013-07-12 | 180.11 |
| 2013-07-11 | 183.77 |
| 2013-07-10 | 169.12 |
| 2013-07-09 | 170.95 |
| 2013-07-08 | 180.11 |
| 2013-07-05 | 185.60 |
| 2013-07-04 | 183.77 |
| 2013-07-03 | 181.94 |
| 2013-07-02 | 194.75 |
| 2013-06-28 | 192.92 |
| 2013-06-27 | 194.75 |
| 2013-06-26 | 203.91 |
| 2013-06-25 | 189.26 |
| 2013-06-24 | 185.60 |
| 2013-06-21 | 196.58 |
| 2013-06-20 | 218.55 |
| 2013-06-19 | 225.88 |
| 2013-06-18 | 231.37 |
| 2013-06-17 | 231.37 |
| 2013-06-14 | 227.71 |
| 2013-06-13 | 214.89 |
| 2013-06-11 | 229.54 |
| 2013-06-10 | 246.01 |
| 2013-06-07 | 235.03 |
| 2013-06-06 | 209.40 |
| 2013-06-05 | 213.06 |
| 2013-06-04 | 202.08 |
| 2013-06-03 | 205.74 |
| 2013-05-31 | 200.61 |
| 2013-05-30 | 200.61 |
| 2013-05-29 | 198.83 |
| 2013-05-28 | 184.60 |
| 2013-05-27 | 177.49 |
| 2013-05-24 | 184.60 |
| 2013-05-23 | 168.59 |
| 2013-05-22 | 173.93 |
| 2013-05-21 | 177.49 |
| 2013-05-20 | 175.71 |
| 2013-05-16 | 173.93 |
| 2013-05-15 | 179.27 |
| 2013-05-14 | 184.60 |
| 2013-05-13 | 173.93 |
| 2013-05-10 | 182.82 |
| 2013-05-09 | 184.60 |
| 2013-05-08 | 191.72 |
| 2013-05-07 | 202.39 |
| 2013-05-06 | 209.51 |
| 2013-05-03 | 204.17 |
| 2013-05-02 | 204.17 |
| 2013-04-30 | 209.51 |
| 2013-04-29 | 202.39 |
| 2013-04-26 | 204.17 |
| 2013-04-25 | 207.73 |
| 2013-04-24 | 198.83 |
| 2013-04-23 | 179.27 |
| 2013-04-22 | 182.82 |
| 2013-04-19 | 172.15 |
| 2013-04-18 | 166.81 |
| 2013-04-17 | 166.81 |
| 2013-04-16 | 168.59 |
| 2013-04-15 | 170.37 |
| 2013-04-12 | 172.15 |
| 2013-04-11 | 173.93 |
| 2013-04-10 | 172.15 |
| 2013-04-09 | 175.71 |
| 2013-04-08 | 168.59 |
| 2013-04-05 | 152.58 |
| 2013-04-03 | 159.70 |
| 2013-04-02 | 161.48 |
| 2013-03-28 | 202.39 |
| 2013-03-27 | 184.60 |
| 2013-03-26 | 182.82 |
| 2013-03-25 | 188.16 |
| 2013-03-22 | 179.27 |
| 2013-03-21 | 173.93 |
| 2013-03-20 | 165.04 |
| 2013-03-19 | 168.59 |
| 2013-03-18 | 157.92 |
| 2013-03-15 | 157.92 |
| 2013-03-14 | 163.26 |
| 2013-03-13 | 154.36 |
| 2013-03-12 | 161.48 |
| 2013-03-11 | 150.81 |
| 2013-03-08 | 131.24 |
| 2013-03-07 | 133.02 |
| 2013-03-06 | 129.46 |
| 2013-03-05 | 124.12 |
| 2013-03-04 | 120.57 |
| 2013-03-01 | 124.12 |
| 2013-02-28 | 124.12 |
| 2013-02-27 | 113.45 |
| 2013-02-26 | 108.12 |
| 2013-02-25 | 124.12 |
| 2013-02-22 | 124.12 |
| 2013-02-21 | 131.24 |
| 2013-02-20 | 134.80 |
| 2013-02-19 | 133.02 |
| 2013-02-18 | 131.24 |
| 2013-02-15 | 136.58 |
| 2013-02-14 | 134.80 |
| 2013-02-08 | 125.90 |
| 2013-02-07 | 122.35 |
| 2013-02-06 | 129.46 |
| 2013-02-05 | 124.12 |
| 2013-02-04 | 127.68 |
| 2013-02-01 | 129.46 |
| 2013-01-31 | 124.12 |
| 2013-01-30 | 122.35 |
| 2013-01-29 | 125.90 |
| 2013-01-28 | 120.57 |
| 2013-01-25 | 117.01 |
| 2013-01-24 | 127.68 |
| 2013-01-23 | 133.02 |
| 2013-01-22 | 133.02 |
| 2013-01-21 | 115.23 |
| 2013-01-18 | 125.90 |
| 2013-01-17 | 120.57 |
| 2013-01-16 | 108.12 |
| 2013-01-15 | 108.12 |
| 2013-01-14 | 104.56 |
| 2013-01-11 | 109.89 |
| 2013-01-10 | 113.45 |
| 2013-01-09 | 115.23 |
| 2013-01-08 | 113.45 |
| 2013-01-07 | 122.35 |
| 2013-01-04 | 124.12 |
| 2013-01-03 | 129.46 |
| 2013-01-02 | 124.12 |
| 2012-12-31 | 109.89 |
| 2012-12-28 | 113.45 |
| 2012-12-27 | 104.56 |
| 2012-12-24 | 86.77 |
| 2012-12-21 | 84.99 |
| 2012-12-20 | 83.21 |
| 2012-12-19 | 83.21 |
| 2012-12-18 | 88.55 |
| 2012-12-17 | 88.55 |
| 2012-12-14 | 93.89 |
| 2012-12-13 | 92.11 |
| 2012-12-12 | 97.44 |
| 2012-12-11 | 92.11 |
| 2012-12-10 | 74.32 |
| 2012-12-07 | 72.54 |
| 2012-12-06 | 70.76 |
| 2012-12-05 | 70.76 |
| 2012-12-04 | 68.98 |
| 2012-12-03 | 67.20 |
| 2012-11-30 | 67.20 |
| 2012-11-29 | 67.20 |
| 2012-11-28 | 68.98 |
| 2012-11-27 | 68.98 |
| 2012-11-26 | 70.76 |
| 2012-11-23 | 68.98 |
| 2012-11-22 | 68.98 |
| 2012-11-21 | 68.98 |
| 2012-11-20 | 65.43 |
| 2012-11-19 | 65.43 |
| 2012-11-16 | 67.20 |
| 2012-11-15 | 67.20 |
| 2012-11-14 | 72.54 |
| 2012-11-13 | 68.98 |
| 2012-11-12 | 74.32 |
| 2012-11-09 | 74.32 |
| 2012-11-08 | 72.54 |
| 2012-11-07 | 76.10 |
| 2012-11-06 | 72.54 |
| 2012-11-05 | 76.10 |
| 2012-11-02 | 79.66 |
| 2012-11-01 | 72.54 |
| 2012-10-31 | 67.20 |
| 2012-10-30 | 68.98 |
| 2012-10-29 | 63.65 |
| 2012-10-26 | 67.20 |
| 2012-10-25 | 76.10 |
| 2012-10-24 | 77.88 |
| 2012-10-22 | 76.10 |
| 2012-10-19 | 77.88 |
| 2012-10-18 | 81.43 |
| 2012-10-17 | 84.99 |
| 2012-10-16 | 81.43 |
| 2012-10-15 | 65.43 |
| 2012-10-12 | 63.65 |
| 2012-10-11 | 61.87 |
| 2012-10-10 | 61.87 |
| 2012-10-09 | 63.65 |
| 2012-10-08 | 60.09 |
| 2012-10-05 | 65.43 |
| 2012-10-04 | 63.65 |
| 2012-10-03 | 65.43 |
| 2012-09-28 | 67.20 |
| 2012-09-27 | 63.65 |
| 2012-09-26 | 61.87 |
| 2012-09-25 | 63.65 |
| 2012-09-24 | 65.43 |
| 2012-09-21 | 70.76 |
| 2012-09-20 | 72.54 |
| 2012-09-19 | 60.09 |
| 2012-09-18 | 67.20 |
| 2012-09-17 | 72.54 |
| 2012-09-14 | 76.10 |
| 2012-09-13 | 72.54 |
| 2012-09-12 | 74.32 |
| 2012-09-11 | 70.76 |
| 2012-09-10 | 76.10 |
| 2012-09-07 | 77.88 |
| 2012-09-06 | 86.77 |
| 2012-09-05 | 79.66 |
| 2012-09-04 | 76.10 |
| 2012-09-03 | 83.21 |
| 2012-08-31 | 86.77 |
| 2012-08-30 | 92.11 |
| 2012-08-29 | 90.33 |
| 2012-08-28 | 95.66 |
| 2012-08-27 | 99.22 |
| 2012-08-24 | 101.00 |
| 2012-08-23 | 102.78 |
| 2012-08-22 | 95.66 |
| 2012-08-21 | 99.22 |
| 2012-08-20 | 101.00 |
| 2012-08-17 | 99.22 |
| 2012-08-16 | 95.66 |
| 2012-08-15 | 97.44 |
| 2012-08-14 | 106.34 |
| 2012-08-13 | 106.34 |
| 2012-08-10 | 106.34 |
| 2012-08-09 | 108.12 |
| 2012-08-08 | 104.56 |
| 2012-08-07 | 106.34 |
| 2012-08-06 | 108.12 |
| 2012-08-03 | 104.56 |
| 2012-08-02 | 104.56 |
| 2012-08-01 | 102.78 |
| 2012-07-31 | 104.56 |
| 2012-07-30 | 108.12 |
| 2012-07-27 | 109.89 |
| 2012-07-26 | 108.12 |
| 2012-07-25 | 102.78 |
| 2012-07-24 | 102.78 |
| 2012-07-23 | 99.22 |
| 2012-07-20 | 108.12 |
| 2012-07-19 | 109.89 |
| 2012-07-18 | 108.12 |
| 2012-07-17 | 113.45 |
| 2012-07-16 | 111.67 |
| 2012-07-13 | 109.89 |
| 2012-07-12 | 109.89 |
| 2012-07-11 | 113.45 |
| 2012-07-10 | 115.23 |
| 2012-07-09 | 109.89 |
| 2012-07-06 | 117.01 |
| 2012-07-05 | 118.79 |
| 2012-07-04 | 120.57 |
| 2012-07-03 | 120.57 |
| 2012-06-29 | 122.35 |
| 2012-06-28 | 122.35 |
| 2012-06-27 | 120.57 |
| 2012-06-26 | 120.57 |
| 2012-06-25 | 122.35 |
| 2012-06-22 | 115.23 |
| 2012-06-21 | 113.45 |
| 2012-06-20 | 113.45 |
| 2012-06-19 | 111.67 |
| 2012-06-18 | 109.89 |
| 2012-06-15 | 122.35 |
| 2012-06-14 | 108.12 |
| 2012-06-13 | 109.89 |
| 2012-06-12 | 108.12 |
| 2012-06-11 | 106.34 |
| 2012-06-08 | 108.12 |
| 2012-06-07 | 101.00 |
| 2012-06-06 | 102.78 |
| 2012-06-05 | 102.78 |
| 2012-06-04 | 101.00 |
| 2012-06-01 | 106.34 |
| 2012-05-31 | 106.34 |
| 2012-05-30 | 102.90 |
| 2012-05-29 | 106.34 |
| 2012-05-28 | 102.90 |
| 2012-05-25 | 102.90 |
| 2012-05-24 | 96.02 |
| 2012-05-23 | 96.02 |
| 2012-05-22 | 99.46 |
| 2012-05-21 | 102.90 |
| 2012-05-18 | 94.30 |
| 2012-05-17 | 96.02 |
| 2012-05-16 | 94.30 |
| 2012-05-15 | 101.18 |
| 2012-05-14 | 104.62 |
| 2012-05-11 | 102.90 |
| 2012-05-10 | 106.34 |
| 2012-05-09 | 104.62 |
| 2012-05-08 | 106.34 |
| 2012-05-07 | 106.34 |
| 2012-05-04 | 108.06 |
| 2012-05-03 | 114.93 |
| 2012-05-02 | 109.78 |
| 2012-04-30 | 109.78 |
| 2012-04-27 | 109.78 |
| 2012-04-26 | 109.78 |
| 2012-04-25 | 109.78 |
| 2012-04-24 | 106.34 |
| 2012-04-23 | 109.78 |
| 2012-04-20 | 111.50 |
| 2012-04-19 | 111.50 |
| 2012-04-18 | 111.50 |
| 2012-04-17 | 102.90 |
| 2012-04-16 | 106.34 |
| 2012-04-13 | 106.34 |
| 2012-04-12 | 106.34 |
| 2012-04-11 | 102.90 |
| 2012-04-10 | 102.90 |
| 2012-04-05 | 104.62 |
| 2012-04-03 | 108.06 |
| 2012-04-02 | 106.34 |
| 2012-03-30 | 108.06 |
| 2012-03-29 | 111.50 |
| 2012-03-28 | 113.21 |
| 2012-03-27 | 109.78 |
| 2012-03-26 | 106.34 |
| 2012-03-23 | 104.62 |
| 2012-03-22 | 108.06 |
| 2012-03-21 | 113.21 |
| 2012-03-20 | 118.37 |
| 2012-03-19 | 120.09 |
| 2012-03-16 | 126.97 |
| 2012-03-15 | 126.97 |
| 2012-03-14 | 128.69 |
| 2012-03-13 | 130.41 |
| 2012-03-12 | 133.85 |
| 2012-03-09 | 144.17 |
| 2012-03-08 | 140.73 |
| 2012-03-07 | 133.85 |
| 2012-03-06 | 139.01 |
| 2012-03-05 | 139.01 |
| 2012-03-02 | 139.01 |
| 2012-03-01 | 133.85 |
| 2012-02-29 | 135.57 |
| 2012-02-28 | 133.85 |
| 2012-02-27 | 133.85 |
| 2012-02-24 | 142.45 |
| 2012-02-23 | 145.88 |
| 2012-02-22 | 145.88 |
| 2012-02-21 | 130.41 |
| 2012-02-20 | 128.69 |
| 2012-02-17 | 126.97 |
| 2012-02-16 | 118.37 |
| 2012-02-15 | 123.53 |
| 2012-02-14 | 123.53 |
| 2012-02-13 | 126.97 |
| 2012-02-10 | 126.97 |
| 2012-02-09 | 130.41 |
| 2012-02-08 | 130.41 |
| 2012-02-07 | 128.69 |
| 2012-02-06 | 114.93 |
| 2012-02-03 | 102.90 |
| 2012-02-02 | 104.62 |
| 2012-02-01 | 99.46 |
| 2012-01-31 | 104.62 |
| 2012-01-30 | 102.90 |
| 2012-01-27 | 111.50 |
| 2012-01-26 | 106.34 |
| 2012-01-20 | 106.34 |
| 2012-01-19 | 111.50 |
| 2012-01-18 | 113.21 |
| 2012-01-17 | 113.21 |
| 2012-01-16 | 111.50 |
| 2012-01-13 | 114.93 |
| 2012-01-12 | 113.21 |
| 2012-01-11 | 118.37 |
| 2012-01-10 | 102.90 |
| 2012-01-09 | 101.18 |
| 2012-01-06 | 108.06 |
| 2012-01-05 | 106.34 |
| 2012-01-04 | 106.34 |
| 2012-01-03 | 106.34 |
| 2011-12-30 | 106.34 |
| 2011-12-29 | 111.50 |
| 2011-12-28 | 97.74 |
| 2011-12-23 | 106.34 |
| 2011-12-22 | 104.62 |
| 2011-12-21 | 101.18 |
| 2011-12-20 | 94.30 |
| 2011-12-19 | 94.30 |
| 2011-12-16 | 89.14 |
| 2011-12-15 | 94.30 |
| 2011-12-14 | 96.02 |
| 2011-12-13 | 97.74 |
| 2011-12-12 | 101.18 |
| 2011-12-09 | 108.06 |
| 2011-12-08 | 109.78 |
| 2011-12-07 | 109.78 |
| 2011-12-06 | 114.93 |
| 2011-12-05 | 121.81 |
| 2011-12-02 | 118.37 |
| 2011-12-01 | 120.09 |
| 2011-11-30 | 101.18 |
| 2011-11-29 | 109.78 |
| 2011-11-28 | 108.06 |
| 2011-11-25 | 113.21 |
| 2011-11-24 | 108.06 |
| 2011-11-23 | 101.18 |
| 2011-11-22 | 113.21 |
| 2011-11-21 | 113.21 |
| 2011-11-18 | 118.37 |
| 2011-11-17 | 118.37 |
| 2011-11-16 | 123.53 |
| 2011-11-15 | 123.53 |
| 2011-11-14 | 125.25 |
| 2011-11-11 | 116.65 |
| 2011-11-10 | 114.93 |
| 2011-11-09 | 130.41 |
| 2011-11-08 | 128.69 |
| 2011-11-07 | 133.85 |
| 2011-11-04 | 139.01 |
| 2011-11-03 | 137.29 |
| 2011-11-02 | 140.73 |
| 2011-11-01 | 132.13 |
| 2011-10-31 | 137.29 |
| 2011-10-28 | 128.69 |
| 2011-10-27 | 120.09 |
| 2011-10-26 | 104.62 |
| 2011-10-25 | 106.34 |
| 2011-10-24 | 101.18 |
| 2011-10-21 | 97.74 |
| 2011-10-20 | 99.46 |
| 2011-10-19 | 106.34 |
| 2011-10-18 | 106.34 |
| 2011-10-17 | 113.21 |
| 2011-10-14 | 108.06 |
| 2011-10-13 | 120.09 |
| 2011-10-12 | 97.74 |
| 2011-10-11 | 89.14 |
| 2011-10-10 | 80.54 |
| 2011-10-07 | 82.26 |
| 2011-10-06 | 80.54 |
| 2011-10-04 | 71.95 |
| 2011-10-03 | 78.83 |
| 2011-09-30 | 94.30 |
| 2011-09-28 | 97.74 |
| 2011-09-27 | 101.18 |
| 2011-09-26 | 90.86 |
| 2011-09-23 | 116.65 |
| 2011-09-22 | 120.09 |
| 2011-09-21 | 137.29 |
| 2011-09-20 | 137.29 |
| 2011-09-19 | 137.29 |
| 2011-09-16 | 145.88 |
| 2011-09-15 | 139.01 |
| 2011-09-14 | 132.13 |
| 2011-09-12 | 132.13 |
| 2011-09-09 | 132.13 |
| 2011-09-08 | 139.01 |
| 2011-09-07 | 132.13 |
| 2011-09-06 | 132.13 |
| 2011-09-05 | 139.01 |
| 2011-09-02 | 135.57 |
| 2011-09-01 | 135.57 |
| 2011-08-31 | 135.57 |
| 2011-08-30 | 121.81 |
| 2011-08-29 | 118.37 |
| 2011-08-26 | 106.34 |
| 2011-08-25 | 125.25 |
| 2011-08-24 | 116.65 |
| 2011-08-23 | 118.37 |
| 2011-08-22 | 116.65 |
| 2011-08-19 | 120.09 |
| 2011-08-18 | 140.73 |
| 2011-08-17 | 140.73 |
| 2011-08-16 | 142.45 |
| 2011-08-15 | 144.17 |
| 2011-08-12 | 140.73 |
| 2011-08-11 | 144.17 |
| 2011-08-10 | 145.88 |
| 2011-08-09 | 140.73 |
| 2011-08-08 | 142.45 |
| 2011-08-05 | 159.64 |
| 2011-08-04 | 175.12 |
| 2011-08-03 | 181.99 |
| 2011-08-02 | 176.84 |
| 2011-08-01 | 183.71 |
| 2011-07-29 | 192.31 |
| 2011-07-28 | 192.31 |
| 2011-07-27 | 192.31 |
| 2011-07-26 | 194.03 |
| 2011-07-25 | 194.03 |
| 2011-07-22 | 195.75 |
| 2011-07-21 | 190.59 |
| 2011-07-20 | 188.87 |
| 2011-07-19 | 188.87 |
| 2011-07-18 | 188.87 |
| 2011-07-15 | 197.47 |
| 2011-07-14 | 200.91 |
| 2011-07-13 | 195.75 |
| 2011-07-12 | 192.31 |
| 2011-07-11 | 206.07 |
| 2011-07-08 | 202.63 |
| 2011-07-07 | 207.79 |
| 2011-07-06 | 192.31 |
| 2011-07-05 | 204.35 |
| 2011-07-04 | 207.79 |
| 2011-06-30 | 188.87 |
| 2011-06-29 | 175.12 |
| 2011-06-28 | 163.08 |
| 2011-06-27 | 164.80 |
| 2011-06-24 | 147.60 |
| 2011-06-23 | 151.04 |
| 2011-06-22 | 157.92 |
| 2011-06-21 | 161.36 |
| 2011-06-20 | 166.52 |
| 2011-06-17 | 176.84 |
| 2011-06-16 | 154.48 |
| 2011-06-15 | 159.64 |
| 2011-06-14 | 163.08 |
| 2011-06-13 | 169.96 |
| 2011-06-10 | 156.20 |
| 2011-06-09 | 144.17 |
| 2011-06-08 | 152.76 |
| 2011-06-07 | 168.24 |
| 2011-06-03 | 178.55 |
| 2011-06-02 | 176.84 |
| 2011-06-01 | 190.59 |
| 2011-05-31 | 194.03 |
| 2011-05-30 | 183.71 |
| 2011-05-27 | 200.91 |
| 2011-05-26 | 196.61 |
| 2011-05-25 | 179.41 |
| 2011-05-24 | 192.31 |
| 2011-05-23 | 188.01 |
| 2011-05-20 | 200.91 |
| 2011-05-19 | 209.51 |
| 2011-05-18 | 206.93 |
| 2011-05-17 | 211.13 |
| 2011-05-16 | 219.54 |
| 2011-05-13 | 227.95 |
| 2011-05-12 | 219.54 |
| 2011-05-11 | 223.74 |
| 2011-05-09 | 215.33 |
| 2011-05-06 | 206.93 |
| 2011-05-05 | 211.13 |
| 2011-05-04 | 211.13 |
| 2011-05-03 | 215.33 |
| 2011-04-29 | 223.74 |
| 2011-04-28 | 227.95 |
| 2011-04-27 | 219.54 |
| 2011-04-26 | 227.95 |
| 2011-04-21 | 227.95 |
| 2011-04-20 | 223.74 |
| 2011-04-19 | 219.54 |
| 2011-04-18 | 219.54 |
| 2011-04-15 | 232.15 |
| 2011-04-14 | 236.36 |
| 2011-04-13 | 227.95 |
| 2011-04-12 | 227.95 |
| 2011-04-11 | 227.95 |
| 2011-04-08 | 232.15 |
| 2011-04-07 | 236.36 |
| 2011-04-06 | 244.77 |
| 2011-04-04 | 244.77 |
| 2011-04-01 | 248.97 |
| 2011-03-31 | 248.97 |
| 2011-03-30 | 248.97 |
| 2011-03-29 | 248.97 |
| 2011-03-28 | 257.38 |
| 2011-03-25 | 253.18 |
| 2011-03-24 | 248.97 |
| 2011-03-23 | 248.97 |
| 2011-03-22 | 244.77 |
| 2011-03-21 | 240.56 |
| 2011-03-18 | 248.97 |
| 2011-03-17 | 232.15 |
| 2011-03-16 | 232.15 |
| 2011-03-15 | 232.15 |
| 2011-03-14 | 232.15 |
| 2011-03-11 | 244.77 |
| 2011-03-10 | 244.77 |
| 2011-03-09 | 240.56 |
| 2011-03-08 | 236.36 |
| 2011-03-07 | 236.36 |
| 2011-03-04 | 227.95 |
| 2011-03-03 | 227.95 |
| 2011-03-02 | 219.54 |
| 2011-03-01 | 227.95 |
| 2011-02-28 | 215.33 |
| 2011-02-25 | 211.13 |
| 2011-02-24 | 215.33 |
| 2011-02-23 | 223.74 |
| 2011-02-22 | 219.54 |
| 2011-02-21 | 232.15 |
| 2011-02-18 | 232.15 |
| 2011-02-17 | 236.36 |
| 2011-02-16 | 244.77 |
| 2011-02-15 | 248.97 |
| 2011-02-14 | 253.18 |
| 2011-02-11 | 253.18 |
| 2011-02-10 | 253.18 |
| 2011-02-09 | 257.38 |
| 2011-02-08 | 265.79 |
| 2011-02-07 | 274.20 |
| 2011-02-02 | 278.40 |
| 2011-02-01 | 265.79 |
| 2011-01-31 | 248.97 |
| 2011-01-28 | 253.18 |
| 2011-01-27 | 253.18 |
| 2011-01-26 | 248.97 |
| 2011-01-25 | 248.97 |
| 2011-01-24 | 253.18 |
| 2011-01-21 | 261.58 |
| 2011-01-20 | 261.58 |
| 2011-01-19 | 274.20 |
| 2011-01-18 | 274.20 |
| 2011-01-17 | 274.20 |
| 2011-01-14 | 286.81 |
| 2011-01-13 | 286.81 |
| 2011-01-12 | 291.02 |
| 2011-01-11 | 299.42 |
| 2011-01-10 | 282.61 |
| 2011-01-07 | 291.02 |
| 2011-01-06 | 282.61 |
| 2011-01-05 | 278.40 |
| 2011-01-04 | 278.40 |
| 2011-01-03 | 274.20 |
| 2010-12-31 | 257.38 |
| 2010-12-30 | 248.97 |
| 2010-12-29 | 244.77 |
| 2010-12-28 | 248.97 |
| 2010-12-24 | 248.97 |
| 2010-12-23 | 248.97 |
| 2010-12-22 | 248.97 |
| 2010-12-21 | 244.77 |
| 2010-12-20 | 248.97 |
| 2010-12-17 | 248.97 |
| 2010-12-16 | 240.56 |
| 2010-12-15 | 240.56 |
| 2010-12-14 | 240.56 |
| 2010-12-13 | 236.36 |
| 2010-12-10 | 236.36 |
| 2010-12-09 | 244.77 |
| 2010-12-08 | 244.77 |
| 2010-12-07 | 253.18 |
| 2010-12-06 | 240.56 |
| 2010-12-03 | 232.15 |
| 2010-12-02 | 227.95 |
| 2010-12-01 | 215.33 |
| 2010-11-30 | 211.13 |
| 2010-11-29 | 211.13 |
| 2010-11-26 | 215.33 |
| 2010-11-25 | 215.33 |
| 2010-11-24 | 219.54 |
| 2010-11-23 | 215.33 |
| 2010-11-22 | 223.74 |
| 2010-11-19 | 219.54 |
| 2010-11-18 | 219.54 |
| 2010-11-17 | 211.13 |
| 2010-11-16 | 219.54 |
| 2010-11-15 | 232.15 |
| 2010-11-12 | 240.56 |
| 2010-11-11 | 253.18 |
| 2010-11-10 | 232.15 |
| 2010-11-09 | 240.56 |
| 2010-11-08 | 244.77 |
| 2010-11-05 | 244.77 |
| 2010-11-04 | 236.36 |
| 2010-11-03 | 240.56 |
| 2010-11-02 | 227.95 |
| 2010-11-01 | 223.74 |
| 2010-10-29 | 223.74 |
| 2010-10-28 | 223.74 |
| 2010-10-27 | 227.95 |
| 2010-10-26 | 240.56 |
| 2010-10-25 | 240.56 |
| 2010-10-22 | 236.36 |
| 2010-10-21 | 240.56 |
| 2010-10-20 | 236.36 |
| 2010-10-19 | 236.36 |
| 2010-10-18 | 236.36 |
| 2010-10-15 | 240.56 |
| 2010-10-14 | 240.56 |
| 2010-10-13 | 244.77 |
| 2010-10-12 | 244.77 |
| 2010-10-11 | 244.77 |
| 2010-10-08 | 244.77 |
| 2010-10-07 | 236.36 |
| 2010-10-06 | 236.36 |
| 2010-10-05 | 236.36 |
| 2010-10-04 | 248.97 |
| 2010-09-30 | 257.38 |
| 2010-09-29 | 269.99 |
| 2010-09-28 | 253.18 |
| 2010-09-27 | 240.56 |
| 2010-09-24 | 236.36 |
| 2010-09-22 | 236.36 |
| 2010-09-21 | 248.97 |
| 2010-09-20 | 232.15 |
| 2010-09-17 | 219.54 |
| 2010-09-16 | 219.54 |
| 2010-09-15 | 232.15 |
| 2010-09-14 | 219.54 |
| 2010-09-13 | 194.31 |
| 2010-09-10 | 190.11 |
| 2010-09-09 | 190.11 |
| 2010-09-08 | 202.72 |
| 2010-09-07 | 198.52 |
| 2010-09-06 | 185.90 |
| 2010-09-03 | 173.29 |
| 2010-09-02 | 169.09 |
| 2010-09-01 | 169.09 |
| 2010-08-31 | 164.88 |
| 2010-08-30 | 156.47 |
| 2010-08-27 | 164.88 |
| 2010-08-26 | 169.09 |
| 2010-08-25 | 173.29 |
| 2010-08-24 | 181.70 |
| 2010-08-23 | 177.49 |
| 2010-08-20 | 181.70 |
| 2010-08-19 | 185.90 |
| 2010-08-18 | 181.70 |
| 2010-08-17 | 181.70 |
| 2010-08-16 | 177.49 |
| 2010-08-13 | 164.88 |
| 2010-08-12 | 169.09 |
| 2010-08-11 | 173.29 |
| 2010-08-10 | 173.29 |
| 2010-08-09 | 181.70 |
| 2010-08-06 | 181.70 |
| 2010-08-05 | 181.70 |
| 2010-08-04 | 185.90 |
| 2010-08-03 | 185.90 |
| 2010-08-02 | 185.90 |
| 2010-07-30 | 177.49 |
| 2010-07-29 | 177.49 |
| 2010-07-28 | 173.29 |
| 2010-07-27 | 164.88 |
| 2010-07-26 | 164.88 |
| 2010-07-23 | 173.29 |
| 2010-07-22 | 164.88 |
| 2010-07-21 | 156.47 |
| 2010-07-20 | 156.47 |
| 2010-07-19 | 152.27 |
| 2010-07-16 | 156.47 |
| 2010-07-15 | 156.47 |
| 2010-07-14 | 164.88 |
| 2010-07-13 | 160.68 |
| 2010-07-12 | 169.09 |
| 2010-07-09 | 169.09 |
| 2010-07-08 | 160.68 |
| 2010-07-07 | 156.47 |
| 2010-07-06 | 160.68 |
| 2010-07-05 | 143.86 |
| 2010-07-02 | 148.06 |
| 2010-06-30 | 152.27 |
| 2010-06-29 | 148.06 |
| 2010-06-28 | 156.47 |
| 2010-06-25 | 160.68 |
| 2010-06-24 | 169.09 |
| 2010-06-23 | 173.29 |
| 2010-06-22 | 181.70 |
| 2010-06-21 | 185.90 |
| 2010-06-18 | 177.49 |
| 2010-06-17 | 181.70 |
| 2010-06-15 | 173.29 |
| 2010-06-14 | 177.49 |
| 2010-06-11 | 185.90 |
| 2010-06-10 | 185.90 |
| 2010-06-09 | 198.52 |
| 2010-06-08 | 177.49 |
| 2010-06-07 | 185.90 |
| 2010-06-04 | 169.09 |
| 2010-06-03 | 143.86 |
| 2010-06-02 | 122.84 |
| 2010-06-01 | 127.04 |
| 2010-05-31 | 135.45 |
| 2010-05-28 | 143.86 |
| 2010-05-27 | 122.84 |
| 2010-05-26 | 106.02 |
| 2010-05-25 | 103.50 |
| 2010-05-24 | 118.63 |
| 2010-05-20 | 114.43 |
| 2010-05-19 | 131.25 |
| 2010-05-18 | 148.06 |
| 2010-05-17 | 156.47 |
| 2010-05-14 | 169.09 |
| 2010-05-13 | 173.29 |
| 2010-05-12 | 169.09 |
| 2010-05-11 | 164.88 |
| 2010-05-10 | 181.70 |
| 2010-05-07 | 173.41 |
| 2010-05-06 | 185.84 |
| 2010-05-05 | 206.55 |
| 2010-05-04 | 210.70 |
| 2010-05-03 | 214.84 |
| 2010-04-30 | 214.84 |
| 2010-04-29 | 214.84 |
| 2010-04-28 | 239.70 |
| 2010-04-27 | 239.70 |
| 2010-04-26 | 252.12 |
| 2010-04-23 | 264.55 |
| 2010-04-22 | 264.55 |
| 2010-04-21 | 260.41 |
| 2010-04-20 | 256.27 |
| 2010-04-19 | 260.41 |
| 2010-04-16 | 260.41 |
| 2010-04-15 | 272.84 |
| 2010-04-14 | 268.69 |
| 2010-04-13 | 264.55 |
| 2010-04-12 | 272.84 |
| 2010-04-09 | 297.69 |
| 2010-04-08 | 314.26 |
| 2010-04-07 | 301.84 |
| 2010-04-01 | 314.26 |
| 2010-03-31 | 281.12 |
| 2010-03-30 | 252.12 |
| 2010-03-29 | 285.27 |
| 2010-03-26 | 276.98 |
| 2010-03-25 | 260.41 |
| 2010-03-24 | 272.84 |
| 2010-03-23 | 281.12 |
| 2010-03-22 | 297.69 |
| 2010-03-19 | 293.55 |
| 2010-03-18 | 256.27 |
| 2010-03-17 | 252.12 |
| 2010-03-16 | 239.70 |
| 2010-03-15 | 239.70 |
| 2010-03-12 | 247.98 |
| 2010-03-11 | 256.27 |
| 2010-03-10 | 256.27 |
| 2010-03-09 | 247.98 |
| 2010-03-08 | 252.12 |
| 2010-03-05 | 247.98 |
| 2010-03-04 | 243.84 |
| 2010-03-03 | 243.84 |
| 2010-03-02 | 243.84 |
| 2010-03-01 | 256.27 |
| 2010-02-26 | 247.98 |
| 2010-02-25 | 227.27 |
| 2010-02-24 | 218.98 |
| 2010-02-23 | 218.98 |
| 2010-02-22 | 214.84 |
| 2010-02-19 | 218.98 |
| 2010-02-18 | 223.13 |
| 2010-02-17 | 223.13 |
| 2010-02-12 | 218.98 |
| 2010-02-11 | 218.98 |
| 2010-02-10 | 206.55 |
| 2010-02-09 | 202.41 |
| 2010-02-08 | 206.55 |
| 2010-02-05 | 206.55 |
| 2010-02-04 | 210.70 |
| 2010-02-03 | 214.84 |
| 2010-02-02 | 214.84 |
| 2010-02-01 | 210.70 |
| 2010-01-29 | 194.13 |
| 2010-01-28 | 206.55 |
| 2010-01-27 | 202.41 |
| 2010-01-26 | 206.55 |
| 2010-01-25 | 231.41 |
| 2010-01-22 | 235.55 |
| 2010-01-21 | 256.27 |
| 2010-01-20 | 256.27 |
| 2010-01-19 | 256.27 |
| 2010-01-18 | 260.41 |
| 2010-01-15 | 247.98 |
| 2010-01-14 | 252.12 |
| 2010-01-13 | 256.27 |
| 2010-01-12 | 268.69 |
| 2010-01-11 | 260.41 |
| 2010-01-08 | 264.55 |
| 2010-01-07 | 256.27 |
| 2010-01-06 | 272.84 |
| 2010-01-05 | 272.84 |
| 2010-01-04 | 268.69 |
| 2009-12-31 | 268.69 |
| 2009-12-30 | 256.27 |
| 2009-12-29 | 264.55 |
| 2009-12-28 | 260.41 |
| 2009-12-24 | 268.69 |
| 2009-12-23 | 272.84 |
| 2009-12-22 | 256.27 |
| 2009-12-21 | 235.55 |
| 2009-12-18 | 243.84 |
| 2009-12-17 | 252.12 |
| 2009-12-16 | 281.12 |
| 2009-12-15 | 285.27 |
| 2009-12-14 | 264.55 |
| 2009-12-11 | 272.84 |
| 2009-12-10 | 293.55 |
| 2009-12-09 | 297.69 |
| 2009-12-08 | 314.26 |
| 2009-12-07 | 314.26 |
| 2009-12-04 | 330.83 |
| 2009-12-03 | 310.12 |
| 2009-12-02 | 268.69 |
| 2009-12-01 | 264.55 |
| 2009-11-30 | 260.41 |
| 2009-11-27 | 223.13 |
| 2009-11-26 | 247.98 |
| 2009-11-25 | 235.55 |
| 2009-11-24 | 210.70 |
| 2009-11-23 | 202.41 |
| 2009-11-20 | 202.41 |
| 2009-11-19 | 194.13 |
| 2009-11-18 | 202.41 |
| 2009-11-17 | 210.70 |
| 2009-11-16 | 210.70 |
| 2009-11-13 | 218.98 |
| 2009-11-12 | 198.27 |
| 2009-11-11 | 185.84 |
| 2009-11-10 | 194.13 |
| 2009-11-09 | 202.41 |
| 2009-11-06 | 214.84 |
| 2009-11-05 | 223.13 |
| 2009-11-04 | 223.13 |
| 2009-11-03 | 223.13 |
| 2009-11-02 | 218.98 |
| 2009-10-30 | 198.27 |
| 2009-10-29 | 185.84 |
| 2009-10-28 | 181.70 |
| 2009-10-27 | 185.84 |
| 2009-10-23 | 152.70 |
| 2009-10-22 | 156.84 |
| 2009-10-21 | 165.13 |
| 2009-10-20 | 148.56 |
| 2009-10-19 | 136.13 |
| 2009-10-16 | 136.13 |
| 2009-10-15 | 140.27 |
| 2009-10-14 | 144.42 |
| 2009-10-13 | 148.56 |
| 2009-10-12 | 144.42 |
| 2009-10-09 | 136.13 |
| 2009-10-08 | 127.84 |
| 2009-10-07 | 131.99 |
| 2009-10-06 | 131.99 |
| 2009-10-05 | 127.84 |
| 2009-10-02 | 123.70 |
| 2009-09-30 | 127.84 |
| 2009-09-29 | 127.84 |
| 2009-09-28 | 123.70 |
| 2009-09-25 | 136.13 |
| 2009-09-24 | 131.99 |
| 2009-09-23 | 131.99 |
| 2009-09-22 | 131.99 |
| 2009-09-21 | 140.27 |
| 2009-09-18 | 140.27 |
| 2009-09-17 | 140.27 |
| 2009-09-16 | 140.27 |
| 2009-09-15 | 148.56 |
| 2009-09-14 | 144.42 |
| 2009-09-11 | 152.70 |
| 2009-09-10 | 156.84 |
| 2009-09-09 | 144.42 |
| 2009-09-08 | 144.42 |
| 2009-09-07 | 140.27 |
| 2009-09-04 | 140.27 |
| 2009-09-03 | 136.13 |
| 2009-09-02 | 136.13 |
| 2009-09-01 | 131.99 |
| 2009-08-31 | 136.13 |
| 2009-08-28 | 140.27 |
| 2009-08-27 | 140.27 |
| 2009-08-26 | 131.99 |
| 2009-08-25 | 127.84 |
| 2009-08-24 | 136.13 |
| 2009-08-21 | 131.99 |
| 2009-08-20 | 131.99 |
| 2009-08-19 | 127.84 |
| 2009-08-18 | 131.99 |
| 2009-08-17 | 131.99 |
| 2009-08-14 | 140.27 |
| 2009-08-13 | 144.42 |
| 2009-08-12 | 140.27 |
| 2009-08-11 | 152.70 |
| 2009-08-10 | 148.56 |
| 2009-08-07 | 144.42 |
| 2009-08-06 | 152.70 |
| 2009-08-05 | 156.84 |
| 2009-08-04 | 165.13 |
| 2009-08-03 | 169.27 |
| 2009-07-31 | 152.70 |
| 2009-07-30 | 156.84 |
| 2009-07-29 | 152.70 |
| 2009-07-28 | 177.56 |
| 2009-07-27 | 148.56 |
| 2009-07-24 | 140.27 |
| 2009-07-23 | 140.27 |
| 2009-07-22 | 144.42 |
| 2009-07-21 | 136.13 |
| 2009-07-20 | 140.27 |
| 2009-07-17 | 131.99 |
| 2009-07-16 | 131.99 |
| 2009-07-15 | 131.99 |
| 2009-07-14 | 136.13 |
| 2009-07-13 | 131.99 |
| 2009-07-10 | 144.42 |
| 2009-07-09 | 119.56 |
| 2009-07-08 | 123.70 |
| 2009-07-07 | 127.84 |
| 2009-07-06 | 131.99 |
| 2009-07-03 | 111.27 |
| 2009-07-02 | 119.56 |
| 2009-06-30 | 123.70 |
| 2009-06-29 | 119.56 |
| 2009-06-26 | 123.70 |
| 2009-06-25 | 127.84 |
| 2009-06-24 | 119.56 |
| 2009-06-23 | 119.56 |
| 2009-06-22 | 131.99 |
| 2009-06-19 | 127.84 |
| 2009-06-18 | 131.99 |
| 2009-06-17 | 131.99 |
| 2009-06-16 | 136.13 |
| 2009-06-15 | 140.27 |
| 2009-06-12 | 140.27 |
| 2009-06-11 | 144.42 |
| 2009-06-10 | 148.56 |
| 2009-06-09 | 140.27 |
| 2009-06-08 | 152.70 |
| 2009-06-05 | 144.42 |
| 2009-06-04 | 140.27 |
| 2009-06-03 | 136.13 |
| 2009-06-02 | 140.27 |
| 2009-06-01 | 148.56 |
| 2009-05-29 | 152.70 |
| 2009-05-27 | 156.84 |
| 2009-05-26 | 152.70 |
| 2009-05-25 | 160.99 |
| 2009-05-22 | 169.27 |
| 2009-05-21 | 165.13 |
| 2009-05-20 | 169.27 |
| 2009-05-19 | 148.56 |
| 2009-05-18 | 136.13 |
| 2009-05-15 | 144.42 |
| 2009-05-14 | 131.99 |
| 2009-05-13 | 140.27 |
| 2009-05-12 | 152.70 |
| 2009-05-11 | 131.99 |
| 2009-05-08 | 156.84 |
| 2009-05-07 | 136.13 |
| 2009-05-06 | 107.13 |
| 2009-05-05 | 78.13 |
| 2009-05-04 | 78.13 |
| 2009-04-30 | 71.51 |
| 2009-04-29 | 66.53 |
| 2009-04-28 | 64.05 |
| 2009-04-27 | 55.76 |
| 2009-04-24 | 71.51 |
| 2009-04-23 | 49.13 |
| 2009-04-22 | 49.13 |
| 2009-04-21 | 48.31 |
| 2009-04-20 | 49.13 |
| 2009-04-17 | 50.79 |
| 2009-04-16 | 49.96 |
| 2009-04-15 | 45.82 |
| 2009-04-14 | 44.16 |
| 2009-04-09 | 38.36 |
| 2009-04-08 | 35.88 |
| 2009-04-07 | 36.71 |
| 2009-04-06 | 39.19 |
| 2009-04-03 | 38.36 |
| 2009-04-02 | 40.02 |
| 2009-04-01 | 42.51 |
| 2009-03-31 | 37.54 |
| 2009-03-30 | 30.08 |
| 2009-03-27 | 31.74 |
| 2009-03-26 | 29.25 |
| 2009-03-25 | 29.25 |
| 2009-03-24 | 26.76 |
| 2009-03-23 | 28.42 |
| 2009-03-20 | 25.11 |
| 2009-03-19 | 25.94 |
| 2009-03-18 | 25.94 |
| 2009-03-17 | 26.76 |
| 2009-03-16 | 25.94 |
| 2009-03-13 | 25.94 |
| 2009-03-12 | 24.28 |
| 2009-03-11 | 25.94 |
| 2009-03-10 | 29.25 |
| 2009-03-09 | 25.94 |
| 2009-03-06 | 35.88 |
| 2009-03-05 | 34.22 |
| 2009-03-04 | 25.94 |
| 2009-03-03 | 21.79 |
| 2009-03-02 | 25.11 |
| 2009-02-27 | 30.08 |
| 2009-02-26 | 33.39 |
| 2009-02-25 | 36.71 |
| 2009-02-24 | 35.88 |
| 2009-02-23 | 39.19 |
| 2009-02-20 | 42.51 |
| 2009-02-19 | 41.68 |
| 2009-02-18 | 36.71 |
| 2009-02-17 | 40.02 |
| 2009-02-16 | 47.48 |
| 2009-02-13 | 53.28 |
| 2009-02-12 | 46.65 |
| 2009-02-11 | 33.39 |
| 2009-02-10 | 32.56 |
| 2009-02-09 | 38.36 |
| 2009-02-06 | 32.56 |
| 2009-02-05 | 24.28 |
| 2009-02-04 | 22.62 |
| 2009-02-03 | 23.45 |
| 2009-02-02 | 24.28 |
| 2009-01-30 | 17.65 |
| 2009-01-29 | 24.28 |
| 2009-01-23 | 17.65 |
| 2009-01-22 | 15.99 |
| 2009-01-21 | 15.99 |
| 2009-01-20 | 17.65 |
| 2009-01-19 | 20.14 |
| 2009-01-16 | 20.14 |
| 2009-01-15 | 21.79 |
| 2009-01-14 | 20.96 |
| 2009-01-13 | 19.31 |
| 2009-01-12 | 28.42 |
| 2009-01-09 | 28.42 |
| 2009-01-08 | 25.11 |
| 2009-01-07 | 28.42 |
| 2009-01-06 | 32.56 |
| 2009-01-05 | 32.56 |
| 2009-01-02 | 32.56 |
| 2008-12-31 | 35.05 |
| 2008-12-30 | 31.74 |
| 2008-12-29 | 32.56 |
| 2008-12-24 | 28.42 |
| 2008-12-23 | 32.56 |
| 2008-12-22 | 32.56 |
| 2008-12-19 | 36.71 |
| 2008-12-18 | 34.22 |
| 2008-12-17 | 34.22 |
| 2008-12-16 | 33.39 |
| 2008-12-15 | 40.02 |
| 2008-12-12 | 36.71 |
| 2008-12-11 | 40.85 |
| 2008-12-10 | 31.74 |
| 2008-12-09 | 28.42 |
| 2008-12-08 | 27.59 |
| 2008-12-05 | 24.28 |
| 2008-12-04 | 17.65 |
| 2008-12-03 | 26.76 |
| 2008-12-02 | 31.74 |
| 2008-12-01 | 15.99 |
| 2008-11-28 | 1.91 |
| 2008-11-27 | 4.39 |
| 2008-11-26 | 3.57 |
| 2008-11-25 | 4.39 |
| 2008-11-24 | 4.39 |
| 2008-11-21 | -1.41 |
| 2008-11-20 | -3.06 |
| 2008-11-19 | 1.91 |
| 2008-11-18 | 6.05 |
| 2008-11-17 | -4.72 |
| 2008-11-14 | -0.58 |
| 2008-11-13 | -3.89 |
| 2008-11-12 | -3.89 |
| 2008-11-11 | -2.23 |
| 2008-11-10 | -0.58 |
| 2008-11-07 | 0.25 |
| 2008-11-06 | 2.74 |
| 2008-11-05 | 0.25 |
| 2008-11-04 | -3.06 |
| 2008-11-03 | -4.72 |
| 2008-10-31 | -7.20 |
| 2008-10-30 | -15.49 |
| 2008-10-29 | -17.15 |
| 2008-10-28 | -13.83 |
| 2008-10-27 | -13.00 |
| 2008-10-24 | -6.38 |
| 2008-10-23 | -5.55 |
| 2008-10-22 | -1.41 |
| 2008-10-21 | -3.89 |
| 2008-10-20 | 3.57 |
| 2008-10-17 | -3.06 |
| 2008-10-16 | -10.52 |
| 2008-10-15 | -3.06 |
| 2008-10-14 | 15.99 |
| 2008-10-13 | 15.17 |
| 2008-10-10 | 32.56 |
| 2008-10-09 | 40.85 |
| 2008-10-08 | 46.65 |
| 2008-10-06 | 47.48 |
| 2008-10-03 | 52.45 |
| 2008-10-02 | 59.08 |
| 2008-09-30 | 50.79 |
| 2008-09-29 | 52.45 |
| 2008-09-26 | 50.79 |
| 2008-09-25 | 44.99 |
| 2008-09-24 | 49.13 |
| 2008-09-23 | 53.28 |
| 2008-09-22 | 57.42 |
| 2008-09-19 | 55.76 |
| 2008-09-18 | 54.11 |
| 2008-09-17 | 42.51 |
| 2008-09-16 | 57.42 |
| 2008-09-12 | 61.56 |
| 2008-09-11 | 73.99 |
| 2008-09-10 | 78.13 |
| 2008-09-09 | 80.62 |
| 2008-09-08 | 73.99 |
| 2008-09-05 | 69.85 |
| 2008-09-04 | 72.33 |
| 2008-09-03 | 77.30 |
| 2008-09-02 | 77.30 |
| 2008-09-01 | 68.19 |
| 2008-08-29 | 65.71 |
| 2008-08-28 | 76.48 |
| 2008-08-27 | 94.70 |
| 2008-08-26 | 57.42 |
| 2008-08-25 | 51.62 |
| 2008-08-21 | 49.13 |
| 2008-08-20 | 57.42 |
| 2008-08-19 | 55.76 |
| 2008-08-18 | 62.39 |
| 2008-08-15 | 65.71 |
| 2008-08-14 | 67.36 |
| 2008-08-13 | 68.19 |
| 2008-08-12 | 80.62 |
| 2008-08-11 | 82.28 |
| 2008-08-08 | 98.85 |
| 2008-08-07 | 115.42 |
| 2008-08-05 | 123.70 |
| 2008-08-04 | 131.99 |
| 2008-08-01 | 136.13 |
| 2008-07-31 | 136.13 |
| 2008-07-30 | 140.27 |
| 2008-07-29 | 136.13 |
| 2008-07-28 | 140.27 |
| 2008-07-25 | 144.42 |
| 2008-07-24 | 148.56 |
| 2008-07-23 | 152.70 |
| 2008-07-22 | 148.56 |
| 2008-07-21 | 144.42 |
| 2008-07-18 | 140.27 |
| 2008-07-17 | 140.27 |
| 2008-07-16 | 136.13 |
| 2008-07-15 | 140.27 |
| 2008-07-14 | 148.56 |
| 2008-07-11 | 144.42 |
| 2008-07-10 | 140.27 |
| 2008-07-09 | 144.42 |
| 2008-07-08 | 140.27 |
| 2008-07-07 | 131.99 |
| 2008-07-04 | 131.99 |
| 2008-07-03 | 123.70 |
| 2008-07-02 | 131.99 |
| 2008-06-30 | 140.27 |
| 2008-06-27 | 140.27 |
| 2008-06-26 | 152.70 |
| 2008-06-25 | 160.99 |
| 2008-06-24 | 165.13 |
| 2008-06-23 | 173.41 |
| 2008-06-20 | 189.98 |
| 2008-06-19 | 189.98 |
| 2008-06-18 | 198.27 |
| 2008-06-17 | 198.27 |
| 2008-06-16 | 206.55 |
| 2008-06-13 | 189.98 |
| 2008-06-12 | 210.70 |
| 2008-06-11 | 214.84 |
| 2008-06-10 | 218.98 |
| 2008-06-06 | 231.41 |
| 2008-06-05 | 231.41 |
| 2008-06-04 | 231.41 |
| 2008-06-03 | 235.55 |
| 2008-06-02 | 235.55 |
| 2008-05-30 | 247.98 |
| 2008-05-29 | 235.55 |
| 2008-05-28 | 231.41 |
| 2008-05-27 | 231.41 |
| 2008-05-26 | 231.41 |
| 2008-05-23 | 235.55 |
| 2008-05-22 | 235.55 |
| 2008-05-21 | 243.84 |
| 2008-05-20 | 227.27 |
| 2008-05-19 | 239.70 |
| 2008-05-16 | 243.84 |
| 2008-05-15 | 243.84 |
| 2008-05-14 | 256.27 |
| 2008-05-13 | 252.12 |
| 2008-05-09 | 256.27 |
| 2008-05-08 | 252.12 |
| 2008-05-07 | 264.55 |
| 2008-05-06 | 281.12 |
| 2008-05-05 | 281.12 |
| 2008-05-02 | 231.41 |
| 2008-04-30 | 243.84 |
| 2008-04-29 | 218.98 |
| 2008-04-28 | 223.13 |
| 2008-04-25 | 223.13 |
| 2008-04-24 | 227.27 |
| 2008-04-23 | 223.13 |
| 2008-04-22 | 231.41 |
| 2008-04-21 | 235.55 |
| 2008-04-18 | 239.70 |
| 2008-04-17 | 218.98 |
| 2008-04-16 | 227.27 |
| 2008-04-15 | 231.41 |
| 2008-04-14 | 227.27 |
| 2008-04-11 | 227.27 |
| 2008-04-10 | 239.70 |
| 2008-04-09 | 247.98 |
| 2008-04-08 | 247.98 |
| 2008-04-07 | 252.12 |
| 2008-04-03 | 239.70 |
| 2008-04-02 | 239.70 |
| 2008-04-01 | 227.27 |
| 2008-03-31 | 227.27 |
| 2008-03-28 | 239.70 |
| 2008-03-27 | 227.27 |
| 2008-03-26 | 227.27 |
| 2008-03-25 | 218.98 |
| 2008-03-20 | 227.27 |
| 2008-03-19 | 235.55 |
| 2008-03-18 | 214.84 |
| 2008-03-17 | 231.41 |
| 2008-03-14 | 281.12 |
| 2008-03-13 | 289.41 |
| 2008-03-12 | 301.84 |
| 2008-03-11 | 297.69 |
| 2008-03-10 | 305.98 |
| 2008-03-07 | 305.98 |
| 2008-03-06 | 314.26 |
| 2008-03-05 | 322.55 |
| 2008-03-04 | 322.55 |
| 2008-03-03 | 330.83 |
| 2008-02-29 | 339.12 |
| 2008-02-28 | 347.40 |
| 2008-02-27 | 347.40 |
| 2008-02-26 | 322.55 |
| 2008-02-25 | 310.12 |
| 2008-02-22 | 314.26 |
| 2008-02-21 | 314.26 |
| 2008-02-20 | 322.55 |
| 2008-02-19 | 339.12 |
| 2008-02-18 | 314.26 |
| 2008-02-15 | 285.27 |
| 2008-02-14 | 285.27 |
| 2008-02-13 | 289.41 |
| 2008-02-12 | 293.55 |
| 2008-02-11 | 297.69 |
| 2008-02-06 | 297.69 |
| 2008-02-05 | 301.84 |
| 2008-02-04 | 297.69 |
| 2008-02-01 | 276.98 |
| 2008-01-31 | 272.84 |
| 2008-01-30 | 297.69 |
| 2008-01-29 | 305.98 |
| 2008-01-28 | 297.69 |
| 2008-01-25 | 310.12 |
| 2008-01-24 | 314.26 |
| 2008-01-23 | 322.55 |
| 2008-01-22 | 297.69 |
| 2008-01-21 | 355.69 |
| 2008-01-18 | 355.69 |
| 2008-01-17 | 347.40 |
| 2008-01-16 | 347.40 |
| 2008-01-15 | 363.98 |
| 2008-01-14 | 372.26 |
| 2008-01-11 | 372.26 |
| 2008-01-10 | 372.26 |
| 2008-01-09 | 388.83 |
| 2008-01-08 | 397.12 |
| 2008-01-07 | 405.40 |
| 2008-01-04 | 397.12 |
| 2008-01-03 | 363.98 |
| 2008-01-02 | 339.12 |
| 2007-12-31 | 355.69 |
| 2007-12-28 | 355.69 |
| 2007-12-27 | 363.98 |
| 2007-12-24 | 380.55 |
| 2007-12-21 | 347.40 |
| 2007-12-20 | 339.12 |
| 2007-12-19 | 339.12 |
| 2007-12-18 | 330.83 |
| 2007-12-17 | 330.83 |
| 2007-12-14 | 355.69 |
| 2007-12-13 | 355.69 |
| 2007-12-12 | 372.26 |
| 2007-12-11 | 372.26 |
| 2007-12-10 | 363.98 |
| 2007-12-07 | 363.98 |
| 2007-12-06 | 372.26 |
| 2007-12-05 | 380.55 |
| 2007-12-04 | 388.83 |
| 2007-12-03 | 397.12 |
| 2007-11-30 | 405.40 |
| 2007-11-29 | 397.12 |
| 2007-11-28 | 421.97 |
| 2007-11-27 | 363.98 |
| 2007-11-26 | 430.26 |
| 2007-11-23 | 488.25 |
| 2007-11-22 | 488.25 |
| 2007-11-21 | 496.54 |
| 2007-11-20 | 504.82 |
| 2007-11-19 | 513.11 |
| 2007-11-16 | 504.82 |
| 2007-11-15 | 513.11 |
| 2007-11-14 | 513.11 |
| 2007-11-13 | 471.68 |
| 2007-11-12 | 471.68 |
| 2007-11-09 | 513.11 |
| 2007-11-08 | 488.25 |
| 2007-11-07 | 488.25 |
| 2007-11-06 | 479.97 |
| 2007-11-05 | 521.40 |
| 2007-11-02 | 513.11 |
| 2007-11-01 | 529.68 |
| 2007-10-31 | 537.97 |
| 2007-10-30 | 529.68 |
| 2007-10-29 | 537.97 |
| 2007-10-26 | 554.54 |
| 2007-10-25 | 562.82 |
| 2007-10-24 | 562.82 |
| 2007-10-23 | 587.68 |
| 2007-10-22 | 562.82 |
| 2007-10-18 | 554.54 |
| 2007-10-17 | 537.97 |
| 2007-10-16 | 562.82 |
| 2007-10-15 | 587.68 |
| 2007-10-12 | 645.67 |
| 2007-10-11 | 645.67 |
| 2007-10-10 | 562.82 |
| 2007-10-09 | 562.82 |
| 2007-10-08 | 562.82 |
| 2007-10-05 | 579.39 |
| 2007-10-04 | 571.11 |
| 2007-10-03 | 546.25 |
| 2007-10-02 | 595.96 |
| 2007-09-28 | 620.82 |
| 2007-09-27 | 612.53 |
| 2007-09-25 | 595.96 |
| 2007-09-24 | 595.96 |
| 2007-09-21 | 579.39 |
| 2007-09-20 | 595.96 |
| 2007-09-19 | 620.82 |
| 2007-09-18 | 629.10 |
| 2007-09-17 | 620.82 |
| 2007-09-14 | 571.11 |
| 2007-09-13 | 562.82 |
| 2007-09-12 | 554.54 |
| 2007-09-11 | 537.97 |
| 2007-09-10 | 587.68 |
| 2007-09-07 | 562.82 |
| 2007-09-06 | 587.68 |
| 2007-09-05 | 463.40 |
| 2007-09-04 | 438.54 |
| 2007-09-03 | 479.97 |
| 2007-08-31 | 446.83 |
| 2007-08-30 | 463.40 |
| 2007-08-29 | 463.40 |
| 2007-08-28 | 446.83 |
| 2007-08-27 | 488.25 |
| 2007-08-24 | 455.11 |
| 2007-08-23 | 421.97 |
| 2007-08-22 | 421.97 |
| 2007-08-21 | 413.69 |
| 2007-08-20 | 397.12 |
| 2007-08-17 | 363.98 |
| 2007-08-16 | 388.83 |
| 2007-08-15 | 421.97 |
| 2007-08-14 | 413.69 |
| 2007-08-13 | 413.69 |
| 2007-08-10 | 413.69 |
| 2007-08-09 | 438.54 |
| 2007-08-08 | 455.11 |
| 2007-08-07 | 438.54 |
| 2007-08-06 | 471.68 |
| 2007-08-03 | 513.11 |
| 2007-08-02 | 513.11 |
| 2007-08-01 | 554.54 |
| 2007-07-31 | 587.68 |
| 2007-07-30 | 546.25 |
| 2007-07-27 | 537.97 |
| 2007-07-26 | 521.40 |
| 2007-07-25 | 579.39 |
| 2007-07-24 | 446.83 |
| 2007-07-23 | 421.97 |
| 2007-07-20 | 421.97 |
| 2007-07-19 | 413.69 |
| 2007-07-18 | 405.40 |
| 2007-07-17 | 388.83 |
| 2007-07-16 | 372.26 |
| 2007-07-13 | 363.98 |
| 2007-07-12 | 355.69 |
| 2007-07-11 | 355.69 |
| 2007-07-10 | 388.83 |
| 2007-07-09 | 363.98 |
| 2007-07-06 | 380.55 |
| 2007-07-05 | 421.97 |
| 2007-07-04 | 446.83 |
| 2007-07-03 | 446.83 |
| 2007-06-29 | 372.26 |
| 2007-06-28 | 397.12 |
| 2007-06-27 | 455.11 |
| 2007-06-26 | 513.11 |
| 2007-06-25 | 537.97 |
| 2007-06-22 | 562.82 |
| 2007-06-21 | 554.54 |
| 2007-06-20 | 562.82 |
| 2007-06-18 | 571.11 |
| 2007-06-15 | 620.82 |
| 2007-06-14 | 637.39 |
| 2007-06-13 | 687.10 |
| 2007-06-12 | 537.97 |
| 2007-06-11 | 562.82 |
| 2007-06-08 | 554.54 |
| 2007-06-07 | 579.39 |
| 2007-06-06 | 587.68 |
| 2007-06-05 | 604.25 |
| 2007-06-04 | 554.54 |
| 2007-06-01 | 653.96 |
| 2007-05-31 | 620.82 |
| 2007-05-30 | 562.82 |
| 2007-05-29 | 678.82 |
| 2007-05-28 | 645.67 |
| 2007-05-25 | 463.40 |
| 2007-05-23 | 380.55 |
| 2007-05-22 | 380.55 |
| 2007-05-21 | 322.55 |
| 2007-05-18 | 256.27 |
| 2007-05-17 | 285.27 |
| 2007-05-16 | 276.98 |
| 2007-05-15 | 194.13 |
| 2007-05-14 | 189.98 |
| 2007-05-11 | 177.56 |
| 2007-05-10 | 177.56 |
| 2007-05-09 | 160.99 |
| 2007-05-08 | 169.27 |
| 2007-05-07 | 169.27 |
| 2007-05-04 | 169.27 |
| 2007-05-03 | 169.27 |
| 2007-05-02 | 169.27 |
| 2007-04-30 | 173.41 |
| 2007-04-27 | 173.41 |
| 2007-04-26 | 165.13 |
| 2007-04-25 | 160.99 |
| 2007-04-24 | 165.13 |
| 2007-04-23 | 169.27 |
| 2007-04-20 | 169.27 |
| 2007-04-19 | 165.13 |
| 2007-04-18 | 169.27 |
| 2007-04-17 | 177.56 |
| 2007-04-16 | 177.56 |
| 2007-04-13 | 177.56 |
| 2007-04-12 | 185.84 |
| 2007-04-11 | 198.27 |
| 2007-04-10 | 169.27 |
| 2007-04-04 | 177.56 |
| 2007-04-03 | 181.70 |
| 2007-04-02 | 177.56 |
| 2007-03-30 | 181.70 |
| 2007-03-29 | 165.13 |
| 2007-03-28 | 169.27 |
| 2007-03-27 | 173.41 |
| 2007-03-26 | 177.56 |
| 2007-03-23 | 185.84 |
| 2007-03-22 | 194.13 |
| 2007-03-21 | 198.27 |
| 2007-03-20 | 198.27 |
| 2007-03-19 | 202.41 |
| 2007-03-16 | 198.27 |
| 2007-03-15 | 206.55 |
| 2007-03-14 | 198.27 |
| 2007-03-13 | 206.55 |
| 2007-03-12 | 206.55 |
| 2007-03-09 | 189.98 |
| 2007-03-08 | 202.41 |
| 2007-03-07 | 206.55 |
| 2007-03-06 | 202.41 |
| 2007-03-05 | 189.98 |
| 2007-03-02 | 214.84 |
| 2007-03-01 | 264.55 |
| 2007-02-28 | 243.84 |
| 2007-02-27 | 239.70 |
| 2007-02-26 | 231.41 |
| 2007-02-23 | 214.84 |
| 2007-02-22 | 218.98 |
| 2007-02-21 | 202.41 |
| 2007-02-16 | 202.41 |
| 2007-02-15 | 202.41 |
| 2007-02-14 | 206.55 |
| 2007-02-13 | 177.56 |
| 2007-02-12 | 177.56 |
| 2007-02-09 | 169.27 |
| 2007-02-08 | 173.41 |
| 2007-02-07 | 165.13 |
| 2007-02-06 | 165.13 |
| 2007-02-05 | 181.70 |
| 2007-02-02 | 189.98 |
| 2007-02-01 | 177.56 |
| 2007-01-31 | 181.70 |
| 2007-01-30 | 189.98 |
| 2007-01-29 | 169.27 |
| 2007-01-26 | 177.56 |
| 2007-01-25 | 181.70 |
| 2007-01-24 | 194.13 |
| 2007-01-23 | 194.13 |
| 2007-01-22 | 189.98 |
| 2007-01-19 | 177.56 |
| 2007-01-18 | 194.13 |
| 2007-01-17 | 202.41 |
| 2007-01-16 | 214.84 |
| 2007-01-15 | 227.27 |
| 2007-01-12 | 194.13 |
| 2007-01-11 | 185.84 |
| 2007-01-10 | 214.84 |
| 2007-01-09 | 185.84 |
| 2007-01-08 | 160.99 |
| 2007-01-05 | 160.99 |
| 2007-01-04 | 160.99 |
| 2007-01-03 | 165.13 |
| 2007-01-02 | 177.56 |
| 2006-12-29 | 165.13 |
| 2006-12-28 | 148.56 |
| 2006-12-27 | 189.98 |
| 2006-12-22 | 194.13 |
| 2006-12-21 | 189.98 |
| 2006-12-20 | 189.98 |
| 2006-12-19 | 206.55 |
| 2006-12-18 | 214.84 |
| 2006-12-15 | 218.98 |
| 2006-12-14 | 223.13 |
| 2006-12-13 | 227.27 |
| 2006-12-12 | 227.27 |
| 2006-12-11 | 223.13 |
| 2006-12-08 | 231.41 |
| 2006-12-07 | 214.84 |
| 2006-12-06 | 218.98 |
| 2006-12-05 | 231.41 |
| 2006-12-04 | 235.55 |
| 2006-12-01 | 231.41 |
| 2006-11-30 | 239.70 |
| 2006-11-29 | 235.55 |
| 2006-11-28 | 235.55 |
| 2006-11-27 | 227.27 |
| 2006-11-24 | 218.98 |
| 2006-11-23 | 206.55 |
| 2006-11-22 | 218.98 |
| 2006-11-21 | 252.12 |
| 2006-11-20 | 214.84 |
| 2006-11-17 | 189.98 |
| 2006-11-16 | 185.84 |
| 2006-11-15 | 177.56 |
| 2006-11-14 | 160.99 |
| 2006-11-13 | 165.13 |
| 2006-11-10 | 152.70 |
| 2006-11-09 | 165.13 |
| 2006-11-08 | 148.56 |
| 2006-11-07 | 136.13 |
| 2006-11-06 | 136.13 |
| 2006-11-03 | 111.27 |
| 2006-11-02 | 111.27 |
| 2006-11-01 | 107.13 |
| 2006-10-31 | 107.13 |
| 2006-10-27 | 102.16 |
| 2006-10-26 | 107.13 |
| 2006-10-25 | 107.13 |
| 2006-10-24 | 102.16 |
| 2006-10-23 | 105.47 |
| 2006-10-20 | 102.99 |
| 2006-10-19 | 107.13 |
| 2006-10-18 | 111.27 |
| 2006-10-17 | 105.47 |
| 2006-10-16 | 102.99 |
| 2006-10-13 | 106.30 |
| 2006-10-12 | 107.13 |
| 2006-10-11 | 107.13 |
| 2006-10-10 | 107.13 |
| 2006-10-09 | 104.65 |
| 2006-10-06 | 107.13 |
| 2006-10-05 | 115.42 |
| 2006-10-04 | 115.42 |
| 2006-10-03 | 119.56 |
| 2006-09-29 | 107.13 |
| 2006-09-28 | 96.36 |
| 2006-09-27 | 94.70 |
| 2006-09-26 | 93.05 |
| 2006-09-25 | 97.19 |
| 2006-09-22 | 71.51 |
| 2006-09-21 | 94.70 |
| 2006-09-20 | 115.42 |
| 2006-09-19 | 115.42 |
| 2006-09-18 | 131.99 |
| 2006-09-15 | 115.42 |
| 2006-09-14 | 107.13 |
| 2006-09-13 | 94.70 |
| 2006-09-12 | 84.76 |
| 2006-09-11 | 72.33 |
| 2006-09-08 | 78.13 |
| 2006-09-07 | 72.33 |
| 2006-09-06 | 65.71 |
| 2006-09-05 | 60.73 |
| 2006-09-04 | 52.45 |
| 2006-09-01 | 47.48 |
| 2006-08-31 | 45.82 |
| 2006-08-30 | 44.99 |
| 2006-08-29 | 45.82 |
| 2006-08-28 | 49.96 |
| 2006-08-25 | 48.31 |
| 2006-08-24 | 41.68 |
| 2006-08-23 | 35.05 |
| 2006-08-22 | 35.88 |
| 2006-08-21 | 40.85 |
| 2006-08-18 | 40.02 |
| 2006-08-17 | 34.22 |
| 2006-08-16 | 26.76 |
| 2006-08-15 | 17.65 |
| 2006-08-14 | 17.65 |
| 2006-08-11 | 11.85 |
| 2006-08-10 | 12.68 |
| 2006-08-09 | 12.68 |
| 2006-08-08 | 11.02 |
| 2006-08-07 | 14.34 |
| 2006-08-04 | 13.51 |
| 2006-08-03 | 9.37 |
| 2006-08-02 | 15.99 |
| 2006-08-01 | 20.14 |
| 2006-07-31 | 20.96 |
| 2006-07-28 | 20.96 |
| 2006-07-27 | 21.79 |
| 2006-07-26 | 24.28 |
| 2006-07-25 | 24.28 |
| 2006-07-24 | 23.45 |
| 2006-07-21 | 22.62 |
| 2006-07-20 | 25.11 |
| 2006-07-19 | 24.28 |
| 2006-07-18 | 22.62 |
| 2006-07-17 | 23.45 |
| 2006-07-14 | 23.45 |
| 2006-07-13 | 23.45 |
| 2006-07-12 | 21.79 |
| 2006-07-11 | 25.11 |
| 2006-07-10 | 25.11 |
| 2006-07-07 | 25.94 |
| 2006-07-06 | 25.94 |
| 2006-07-05 | 24.28 |
| 2006-07-04 | 25.94 |
| 2006-07-03 | 28.42 |
| 2006-06-30 | 28.42 |
| 2006-06-29 | 27.59 |
| 2006-06-28 | 25.11 |
| 2006-06-27 | 26.76 |
| 2006-06-26 | 23.45 |
| 2006-06-23 | 24.28 |
| 2006-06-22 | 25.11 |
| 2006-06-21 | 28.42 |
| 2006-06-20 | 24.28 |
| 2006-06-19 | 25.11 |
| 2006-06-16 | 27.59 |
| 2006-06-15 | 24.28 |
| 2006-06-14 | 22.62 |
| 2006-06-13 | 24.28 |
| 2006-06-12 | 27.59 |
| 2006-06-09 | 30.91 |
| 2006-06-08 | 28.42 |
| 2006-06-07 | 31.74 |
| 2006-06-06 | 32.56 |
| 2006-06-05 | 29.25 |
| 2006-06-02 | 30.08 |
| 2006-06-01 | 27.59 |
| 2006-05-30 | 26.76 |
| 2006-05-29 | 28.42 |
| 2006-05-26 | 28.42 |
| 2006-05-25 | 27.59 |
| 2006-05-24 | 28.42 |
| 2006-05-23 | 30.91 |
| 2006-05-22 | 31.74 |
| 2006-05-19 | 33.39 |
| 2006-05-18 | 34.22 |
| 2006-05-17 | 36.71 |
| 2006-05-16 | 34.22 |
| 2006-05-15 | 31.74 |
| 2006-05-12 | 32.56 |
| 2006-05-11 | 32.56 |
| 2006-05-10 | 30.91 |
| 2006-05-09 | 32.56 |
| 2006-05-08 | 31.74 |
| 2006-05-04 | 32.56 |
| 2006-05-03 | 32.56 |
| 2006-05-02 | 32.56 |
| 2006-04-28 | 27.59 |
| 2006-04-27 | 24.28 |
| 2006-04-26 | 24.28 |
| 2006-04-25 | 20.14 |
| 2006-04-24 | 26.76 |
| 2006-04-21 | 28.42 |
| 2006-04-20 | 26.76 |
| 2006-04-19 | 30.91 |
| 2006-04-18 | 35.05 |
| 2006-04-13 | 39.19 |
| 2006-04-12 | 40.85 |
| 2006-04-11 | 41.68 |
| 2006-04-10 | 34.22 |
| 2006-04-07 | 31.74 |
| 2006-04-06 | 32.56 |
| 2006-04-04 | 30.91 |
| 2006-04-03 | 32.56 |
| 2006-03-31 | 29.25 |
| 2006-03-30 | 33.39 |
| 2006-03-29 | 30.91 |
| 2006-03-28 | 30.08 |
| 2006-03-27 | 33.39 |
| 2006-03-24 | 28.42 |
| 2006-03-23 | 28.42 |
| 2006-03-22 | 27.59 |
| 2006-03-21 | 31.74 |
| 2006-03-20 | 27.59 |
| 2006-03-17 | 35.05 |
| 2006-03-16 | 25.94 |
| 2006-03-15 | 20.96 |
| 2006-03-14 | 21.79 |
| 2006-03-13 | 21.79 |
| 2006-03-10 | 21.79 |
| 2006-03-09 | 21.79 |
| 2006-03-08 | 18.48 |
| 2006-03-07 | 19.31 |
| 2006-03-06 | 25.94 |
| 2006-03-03 | 24.28 |
| 2006-03-02 | 25.94 |
| 2006-03-01 | 20.96 |
| 2006-02-28 | 22.62 |
| 2006-02-27 | 24.28 |
| 2006-02-24 | 22.62 |
| 2006-02-23 | 24.28 |
| 2006-02-22 | 19.31 |
| 2006-02-21 | 15.99 |
| 2006-02-20 | 14.34 |
| 2006-02-17 | 15.17 |
| 2006-02-16 | 13.51 |
| 2006-02-15 | 15.17 |
| 2006-02-14 | 18.48 |
| 2006-02-13 | 14.34 |
| 2006-02-10 | 22.62 |
| 2006-02-09 | 28.42 |
| 2006-02-08 | 32.56 |
| 2006-02-07 | 30.08 |
| 2006-02-06 | 34.22 |
| 2006-02-03 | 24.28 |
| 2006-02-02 | 19.31 |
| 2006-02-01 | 7.71 |
| 2006-01-27 | 7.71 |
| 2006-01-26 | 6.05 |
| 2006-01-25 | 7.71 |
| 2006-01-24 | 4.39 |
| 2006-01-23 | -0.58 |
| 2006-01-20 | -0.58 |
| 2006-01-19 | 1.91 |
| 2006-01-18 | 0.25 |
| 2006-01-17 | -1.41 |
| 2006-01-16 | -7.20 |
| 2006-01-13 | -6.38 |
| 2006-01-12 | -10.52 |
| 2006-01-11 | -10.52 |
| 2006-01-10 | -12.18 |
| 2006-01-09 | -11.35 |
| 2006-01-06 | -9.69 |
| 2006-01-05 | -8.86 |
| 2006-01-04 | -11.35 |
| 2006-01-03 | -12.18 |
| 2005-12-30 | -12.18 |
| 2005-12-29 | -11.35 |
| 2005-12-28 | -11.35 |
| 2005-12-23 | -13.00 |
| 2005-12-22 | -13.00 |
| 2005-12-21 | -13.00 |
| 2005-12-20 | -14.66 |
| 2005-12-19 | -15.49 |
| 2005-12-16 | -13.00 |
| 2005-12-15 | -13.00 |
| 2005-12-14 | -12.18 |
| 2005-12-13 | -12.18 |
| 2005-12-12 | -12.18 |
| 2005-12-09 | -12.18 |
| 2005-12-08 | -13.00 |
| 2005-12-07 | -12.18 |
| 2005-12-06 | -13.83 |
| 2005-12-05 | -13.00 |
| 2005-12-02 | -11.35 |
| 2005-12-01 | -13.00 |
| 2005-11-30 | -13.00 |
| 2005-11-29 | -13.83 |
| 2005-11-28 | -15.49 |
| 2005-11-25 | -11.35 |
| 2005-11-24 | -7.20 |
| 2005-11-23 | -13.00 |
| 2005-11-22 | -13.00 |
| 2005-11-21 | -14.66 |
| 2005-11-18 | -15.49 |
| 2005-11-17 | -16.32 |
| 2005-11-16 | -16.32 |
| 2005-11-15 | -17.15 |
| 2005-11-14 | -14.66 |
| 2005-11-11 | -15.49 |
| 2005-11-10 | -15.49 |
| 2005-11-09 | -14.66 |
| 2005-11-08 | -15.49 |
| 2005-11-07 | -15.49 |
| 2005-11-04 | -13.83 |
| 2005-11-03 | -13.83 |
| 2005-11-02 | -14.66 |
| 2005-11-01 | -14.66 |
| 2005-10-31 | -16.32 |
| 2005-10-28 | -17.15 |
| 2005-10-27 | -17.15 |
| 2005-10-26 | -17.98 |
| 2005-10-25 | -17.15 |
| 2005-10-24 | -16.32 |
| 2005-10-21 | -14.66 |
| 2005-10-20 | -14.66 |
| 2005-10-19 | -13.83 |
| 2005-10-18 | -13.00 |
| 2005-10-17 | -13.83 |
| 2005-10-14 | -14.66 |
| 2005-10-13 | -14.66 |
| 2005-10-12 | -13.00 |
| 2005-10-10 | -9.69 |
| 2005-10-07 | -8.86 |
| 2005-10-06 | -9.69 |
| 2005-10-05 | -9.69 |
| 2005-10-04 | -9.69 |
| 2005-10-03 | -9.69 |
| 2005-09-30 | -8.86 |
| 2005-09-29 | -11.35 |
| 2005-09-28 | -11.35 |
| 2005-09-27 | -10.52 |
| 2005-09-26 | -8.03 |
| 2005-09-23 | -11.35 |
| 2005-09-22 | -9.69 |
| 2005-09-21 | -9.69 |
| 2005-09-20 | -8.86 |
| 2005-09-16 | -9.69 |
| 2005-09-15 | -8.86 |
| 2005-09-14 | -6.38 |
| 2005-09-13 | -8.03 |
| 2005-09-12 | -8.86 |
| 2005-09-09 | -8.03 |
| 2005-09-08 | -7.20 |
| 2005-09-07 | -3.06 |
| 2005-09-06 | -12.18 |
| 2005-09-05 | -13.00 |
| 2005-09-02 | -15.49 |
| 2005-09-01 | -14.66 |
| 2005-08-31 | -17.15 |
| 2005-08-30 | -16.32 |
| 2005-08-29 | -17.15 |
| 2005-08-26 | -16.32 |
| 2005-08-25 | -15.49 |
| 2005-08-24 | -13.83 |
| 2005-08-23 | -16.32 |
| 2005-08-22 | -14.66 |
| 2005-08-19 | -15.49 |
| 2005-08-18 | -17.15 |
| 2005-08-17 | -15.49 |
| 2005-08-16 | -13.00 |
| 2005-08-15 | -15.49 |
| 2005-08-12 | -16.32 |
| 2005-08-11 | -14.66 |
| 2005-08-10 | -17.15 |
| 2005-08-09 | -15.49 |
| 2005-08-08 | -14.66 |
| 2005-08-05 | -14.66 |
| 2005-08-04 | -15.49 |
| 2005-08-03 | -17.15 |
| 2005-08-02 | -15.49 |
| 2005-08-01 | -19.63 |
| 2005-07-29 | -20.46 |
| 2005-07-28 | -17.98 |
| 2005-07-27 | -20.46 |
| 2005-07-26 | -21.29 |
| 2005-07-25 | -18.80 |
| 2005-07-22 | -13.83 |
| 2005-07-21 | -13.00 |
| 2005-07-20 | -12.18 |
| 2005-07-19 | -12.18 |
| 2005-07-18 | 2.74 |
| 2005-07-15 | 4.39 |
| 2005-07-14 | 5.22 |
| 2005-07-13 | 0.25 |
| 2005-07-12 | -7.20 |
| 2005-07-11 | -8.03 |
| 2005-07-08 | -8.03 |
| 2005-07-07 | -8.86 |
| 2005-07-06 | -3.89 |
| 2005-07-05 | -0.58 |
| 2005-07-04 | -0.58 |
| 2005-06-30 | 12.68 |
| 2005-06-29 | 13.51 |
| 2005-06-28 | 14.34 |
| 2005-06-27 | 11.85 |
| 2005-06-24 | 14.34 |
| 2005-06-23 | 15.99 |
| 2005-06-22 | 19.31 |
| 2005-06-21 | 15.99 |
| 2005-06-20 | 9.70 |
| 2005-06-17 | 6.06 |
| 2005-06-16 | -2.42 |
| 2005-06-15 | 0.61 |
| 2005-06-14 | 1.21 |
| 2005-06-13 | 4.85 |
| 2005-06-10 | 7.27 |
| 2005-06-09 | 8.48 |
| 2005-06-08 | 9.09 |
| 2005-06-07 | 8.48 |
| 2005-06-06 | 11.52 |
| 2005-06-03 | 7.27 |
| 2005-06-02 | 8.48 |
| 2005-06-01 | 9.09 |
| 2005-05-31 | 9.09 |
| 2005-05-30 | 8.48 |
| 2005-05-27 | 8.48 |
| 2005-05-26 | 9.09 |
| 2005-05-25 | 13.33 |
| 2005-05-24 | 2.42 |
| 2005-05-23 | -0.61 |
| 2005-05-20 | -2.42 |
| 2005-05-19 | 39.39 |
| 2005-05-18 | 39.39 |
| 2005-05-17 | 39.39 |
| 2005-05-13 | 39.39 |
| 2005-05-12 | 39.39 |
| 2005-05-11 | 41.21 |
| 2005-05-10 | 39.39 |
| 2005-05-09 | 42.42 |
| 2005-05-06 | 41.82 |
| 2005-05-05 | 44.85 |
| 2005-05-04 | 43.64 |
| 2005-05-03 | 43.64 |
| 2005-04-29 | 44.85 |
| 2005-04-28 | 43.64 |
| 2005-04-27 | 39.39 |
| 2005-04-26 | 24.85 |
| 2005-04-25 | 20.00 |
| 2005-04-22 | 23.03 |
| 2005-04-21 | 18.18 |
| 2005-04-20 | 23.03 |
| 2005-04-19 | 23.64 |
| 2005-04-18 | 32.12 |
| 2005-04-15 | 39.39 |
| 2005-04-14 | 36.36 |
| 2005-04-13 | 45.45 |
| 2005-04-12 | 44.85 |
| 2005-04-11 | 44.24 |
| 2005-04-08 | 49.09 |
| 2005-04-07 | 35.76 |
| 2005-04-06 | 33.33 |
| 2005-04-04 | 34.55 |
| 2005-04-01 | 37.58 |
| 2005-03-31 | 38.79 |
| 2005-03-30 | 38.79 |
| 2005-03-29 | 41.82 |
| 2005-03-24 | 48.48 |
| 2005-03-23 | 50.30 |
| 2005-03-22 | 50.30 |
| 2005-03-21 | 54.55 |
| 2005-03-18 | 57.58 |
| 2005-03-17 | 54.55 |
| 2005-03-16 | 54.55 |
| 2005-03-15 | 54.55 |
| 2005-03-14 | 60.61 |
| 2005-03-11 | 66.67 |
| 2005-03-10 | 66.67 |
| 2005-03-09 | 66.67 |
| 2005-03-08 | 69.70 |
| 2005-03-07 | 66.67 |
| 2005-03-04 | 66.67 |
| 2005-03-03 | 69.70 |
| 2005-03-02 | 66.67 |
| 2005-03-01 | 72.73 |
| 2005-02-28 | 72.73 |
| 2005-02-25 | 69.70 |
| 2005-02-24 | 72.73 |
| 2005-02-23 | 72.73 |
| 2005-02-22 | 75.76 |
| 2005-02-21 | 78.79 |
| 2005-02-18 | 75.76 |
| 2005-02-17 | 81.82 |
| 2005-02-16 | 78.79 |
| 2005-02-15 | 75.76 |
| 2005-02-14 | 69.70 |
| 2005-02-08 | 69.70 |
| 2005-02-07 | 69.70 |
| 2005-02-04 | 72.73 |
| 2005-02-03 | 69.70 |
| 2005-02-02 | 69.70 |
| 2005-02-01 | 69.70 |
| 2005-01-31 | 72.73 |
| 2005-01-28 | 69.70 |
| 2005-01-27 | 69.70 |
| 2005-01-26 | 72.73 |
| 2005-01-25 | 66.67 |
| 2005-01-24 | 66.67 |
| 2005-01-21 | 66.67 |
| 2005-01-20 | 69.70 |
| 2005-01-19 | 69.70 |
| 2005-01-18 | 69.70 |
| 2005-01-17 | 72.73 |
| 2005-01-14 | 72.73 |
| 2005-01-13 | 72.73 |
| 2005-01-12 | 69.70 |
| 2005-01-11 | 72.73 |
| 2005-01-10 | 81.82 |
| 2005-01-07 | 81.82 |
| 2005-01-06 | 75.76 |
| 2005-01-05 | 69.70 |
| 2005-01-04 | 75.76 |
| 2005-01-03 | 66.67 |
| 2004-12-31 | 72.73 |
| 2004-12-30 | 75.76 |
| 2004-12-29 | 78.79 |
| 2004-12-28 | 90.91 |
| 2004-12-24 | 103.03 |
| 2004-12-23 | 106.06 |
| 2004-12-22 | 103.03 |
| 2004-12-21 | 106.06 |
| 2004-12-20 | 106.06 |
| 2004-12-17 | 103.03 |
| 2004-12-16 | 106.06 |
| 2004-12-15 | 109.09 |
| 2004-12-14 | 118.18 |
| 2004-12-13 | 127.27 |
| 2004-12-10 | 124.24 |
| 2004-12-09 | 127.27 |
| 2004-12-08 | 130.30 |
| 2004-12-07 | 127.27 |
| 2004-12-06 | 130.30 |
| 2004-12-03 | 130.30 |
| 2004-12-02 | 133.33 |
| 2004-12-01 | 133.33 |
| 2004-11-30 | 139.39 |
| 2004-11-29 | 139.39 |
| 2004-11-26 | 139.39 |
| 2004-11-25 | 142.42 |
| 2004-11-24 | 148.48 |
| 2004-11-23 | 130.30 |
| 2004-11-22 | 130.30 |
| 2004-11-19 | 130.30 |
| 2004-11-18 | 130.30 |
| 2004-11-17 | 130.30 |
| 2004-11-16 | 133.33 |
| 2004-11-15 | 136.36 |
| 2004-11-12 | 133.33 |
| 2004-11-11 | 139.39 |
| 2004-11-10 | 145.45 |
| 2004-11-09 | 130.30 |
| 2004-11-08 | 136.36 |
| 2004-11-05 | 130.30 |
| 2004-11-04 | 142.42 |
| 2004-11-03 | 145.45 |
| 2004-11-02 | 145.45 |
| 2004-11-01 | 145.45 |
| 2004-10-29 | 145.45 |
| 2004-10-28 | 145.45 |
| 2004-10-27 | 130.30 |
| 2004-10-26 | 130.30 |
| 2004-10-25 | 124.24 |
| 2004-10-21 | 127.27 |
| 2004-10-20 | 127.27 |
| 2004-10-19 | 130.30 |
| 2004-10-18 | 130.30 |
| 2004-10-15 | 127.27 |
| 2004-10-14 | 127.27 |
| 2004-10-13 | 130.30 |
| 2004-10-12 | 130.30 |
| 2004-10-11 | 136.36 |
| 2004-10-08 | 136.36 |
| 2004-10-07 | 136.36 |
| 2004-10-06 | 151.52 |
| 2004-10-05 | 127.27 |
| 2004-10-04 | 127.27 |
| 2004-09-30 | 124.24 |
| 2004-09-28 | 115.15 |
| 2004-09-27 | 115.15 |
| 2004-09-24 | 103.03 |
| 2004-09-23 | 106.06 |
| 2004-09-22 | 109.09 |
| 2004-09-21 | 115.15 |
| 2004-09-20 | 118.18 |
| 2004-09-17 | 118.18 |
| 2004-09-16 | 118.18 |
| 2004-09-15 | 109.09 |
| 2004-09-14 | 109.09 |
| 2004-09-13 | 121.21 |
| 2004-09-10 | 100.00 |
| 2004-09-09 | 93.94 |
| 2004-09-08 | 96.97 |
| 2004-09-07 | 93.94 |
| 2004-09-06 | 96.97 |
| 2004-09-03 | 84.85 |
| 2004-09-02 | 90.91 |
| 2004-09-01 | 90.91 |
| 2004-08-31 | 84.85 |
| 2004-08-30 | 84.85 |
| 2004-08-27 | 84.85 |
| 2004-08-26 | 90.91 |
| 2004-08-25 | 90.91 |
| 2004-08-24 | 81.82 |
| 2004-08-23 | 75.76 |
| 2004-08-20 | 78.79 |
| 2004-08-19 | 78.79 |
| 2004-08-18 | 75.76 |
| 2004-08-17 | 75.76 |
| 2004-08-16 | 75.76 |
| 2004-08-13 | 78.79 |
| 2004-08-12 | 81.82 |
| 2004-08-11 | 75.76 |
| 2004-08-10 | 81.82 |
| 2004-08-09 | 75.76 |
| 2004-08-06 | 78.79 |
| 2004-08-05 | 75.76 |
| 2004-08-04 | 75.76 |
| 2004-08-03 | 78.79 |
| 2004-08-02 | 72.73 |
| 2004-07-30 | 78.79 |
| 2004-07-29 | 72.73 |
| 2004-07-28 | 66.67 |
| 2004-07-27 | 66.67 |
| 2004-07-26 | 69.70 |
| 2004-07-23 | 66.67 |
| 2004-07-22 | 72.73 |
| 2004-07-21 | 78.79 |
| 2004-07-20 | 75.76 |
| 2004-07-19 | 78.79 |
| 2004-07-16 | 72.73 |
| 2004-07-15 | 63.64 |
| 2004-07-14 | 63.64 |
| 2004-07-13 | 75.76 |
| 2004-07-12 | 78.79 |
| 2004-07-09 | 78.79 |
| 2004-07-08 | 60.61 |
| 2004-07-07 | 66.67 |
| 2004-07-06 | 54.55 |
| 2004-07-05 | 54.55 |
| 2004-07-02 | 51.52 |
| 2004-06-30 | 48.48 |
| 2004-06-29 | 43.03 |
| 2004-06-28 | 44.24 |
| 2004-06-25 | 37.58 |
| 2004-06-24 | 39.39 |
| 2004-06-23 | 33.33 |
| 2004-06-21 | 27.27 |
| 2004-06-18 | 24.85 |
| 2004-06-17 | 23.64 |
| 2004-06-16 | 30.91 |
| 2004-06-15 | 30.30 |
| 2004-06-14 | 30.30 |
| 2004-06-11 | 39.39 |
| 2004-06-10 | 40.61 |
| 2004-06-09 | 40.61 |
| 2004-06-08 | 42.42 |
| 2004-06-07 | 46.67 |
| 2004-06-04 | 42.42 |
| 2004-06-03 | 38.18 |
| 2004-06-02 | 42.42 |
| 2004-06-01 | 45.45 |
| 2004-05-31 | 38.79 |
| 2004-05-28 | 38.79 |
| 2004-05-27 | 39.39 |
| 2004-05-25 | 30.30 |
| 2004-05-24 | 32.12 |
| 2004-05-21 | 17.58 |
| 2004-05-20 | 13.94 |
| 2004-05-19 | 16.36 |
| 2004-05-18 | 8.48 |
| 2004-05-17 | 6.67 |
| 2004-05-14 | 18.79 |
| 2004-05-13 | 27.88 |
| 2004-05-12 | 28.48 |
| 2004-05-11 | 32.12 |
| 2004-05-10 | 26.06 |
| 2004-05-07 | 30.91 |
| 2004-05-06 | 33.33 |
| 2004-05-05 | 26.67 |
| 2004-05-04 | 30.91 |
| 2004-05-03 | 26.67 |
| 2004-04-30 | 30.30 |
| 2004-04-29 | 35.76 |
| 2004-04-28 | 42.42 |
| 2004-04-27 | 42.42 |
| 2004-04-26 | 45.45 |
| 2004-04-23 | 51.52 |
| 2004-04-22 | 37.58 |
| 2004-04-21 | 38.18 |
| 2004-04-20 | 47.27 |
| 2004-04-19 | 69.70 |
| 2004-04-16 | 75.76 |
| 2004-04-15 | 72.73 |
| 2004-04-14 | 78.79 |
| 2004-04-13 | 84.85 |
| 2004-04-08 | 84.85 |
| 2004-04-07 | 81.82 |
| 2004-04-06 | 87.88 |
| 2004-04-02 | 81.82 |
| 2004-04-01 | 81.82 |
| 2004-03-31 | 90.91 |
| 2004-03-30 | 93.94 |
| 2004-03-29 | 100.00 |
| 2004-03-26 | 81.82 |
| 2004-03-25 | 69.70 |
| 2004-03-24 | 78.79 |
| 2004-03-23 | 69.70 |
| 2004-03-22 | 66.67 |
| 2004-03-19 | 66.67 |
| 2004-03-18 | 66.67 |
| 2004-03-17 | 81.82 |
| 2004-03-16 | 69.70 |
| 2004-03-15 | 81.82 |
| 2004-03-12 | 78.79 |
| 2004-03-11 | 84.85 |
| 2004-03-10 | 93.94 |
| 2004-03-09 | 100.00 |
| 2004-03-08 | 106.06 |
| 2004-03-05 | 115.15 |
| 2004-03-04 | 106.06 |
| 2004-03-03 | 103.03 |
| 2004-03-02 | 109.09 |
| 2004-03-01 | 112.12 |
| 2004-02-27 | 130.30 |
| 2004-02-26 | 136.36 |
| 2004-02-25 | 136.36 |
| 2004-02-24 | 133.33 |
| 2004-02-23 | 133.33 |
| 2004-02-20 | 139.39 |
| 2004-02-19 | 145.45 |
| 2004-02-18 | 145.45 |
| 2004-02-17 | 154.55 |
| 2004-02-16 | 142.42 |
| 2004-02-13 | 145.45 |
| 2004-02-12 | 148.48 |
| 2004-02-11 | 145.45 |
| 2004-02-10 | 154.55 |
| 2004-02-09 | 154.55 |
| 2004-02-06 | 142.42 |
| 2004-02-05 | 127.27 |
| 2004-02-04 | 130.30 |
| 2004-02-03 | 133.33 |
| 2004-02-02 | 133.33 |
| 2004-01-30 | 196.97 |
| 2004-01-29 | 196.97 |
| 2004-01-28 | 196.97 |
| 2004-01-27 | 209.09 |
| 2004-01-26 | 215.15 |
| 2004-01-21 | 209.09 |
| 2004-01-20 | 184.85 |
| 2004-01-19 | 169.70 |
| 2004-01-16 | 160.61 |
| 2004-01-15 | 172.73 |
| 2004-01-14 | 175.76 |
| 2004-01-13 | 139.39 |
| 2004-01-12 | 148.48 |
| 2004-01-09 | 136.36 |
| 2004-01-08 | 142.42 |
| 2004-01-07 | 166.67 |
| 2004-01-06 | 109.09 |
| 2004-01-05 | 103.03 |
| 2004-01-02 | 103.03 |
| 2003-12-31 | 96.97 |
| 2003-12-30 | 103.03 |
| 2003-12-29 | 96.97 |
| 2003-12-24 | 103.03 |
| 2003-12-23 | 103.03 |
| 2003-12-22 | 106.06 |
| 2003-12-19 | 106.06 |
| 2003-12-18 | 106.06 |
| 2003-12-17 | 103.03 |
| 2003-12-16 | 100.00 |
| 2003-12-15 | 96.97 |
| 2003-12-12 | 103.03 |
| 2003-12-11 | 100.00 |
| 2003-12-10 | 103.03 |
| 2003-12-09 | 100.00 |
| 2003-12-08 | 103.03 |
| 2003-12-05 | 103.03 |
| 2003-12-04 | 103.03 |
| 2003-12-03 | 106.06 |
| 2003-12-02 | 109.09 |
| 2003-12-01 | 112.12 |
| 2003-11-28 | 109.09 |
| 2003-11-27 | 115.15 |
| 2003-11-26 | 112.12 |
| 2003-11-25 | 96.97 |
| 2003-11-24 | 96.97 |
| 2003-11-21 | 93.94 |
| 2003-11-20 | 84.85 |
| 2003-11-19 | 84.85 |
| 2003-11-18 | 78.79 |
| 2003-11-17 | 78.79 |
| 2003-11-14 | 87.88 |
| 2003-11-13 | 90.91 |
| 2003-11-12 | 87.88 |
| 2003-11-11 | 93.94 |
| 2003-11-10 | 93.94 |
| 2003-11-07 | 100.00 |
| 2003-11-06 | 93.94 |
| 2003-11-05 | 103.03 |
| 2003-11-04 | 103.03 |
| 2003-11-03 | 100.00 |
| 2003-10-31 | 84.85 |
| 2003-10-30 | 84.85 |
| 2003-10-29 | 87.88 |
| 2003-10-28 | 87.88 |
| 2003-10-27 | 81.82 |
| 2003-10-24 | 69.70 |
| 2003-10-23 | 69.70 |
| 2003-10-22 | 84.85 |
| 2003-10-21 | 81.82 |
| 2003-10-20 | 87.88 |
| 2003-10-17 | 84.85 |
| 2003-10-16 | 81.82 |
| 2003-10-15 | 84.85 |
| 2003-10-14 | 81.82 |
| 2003-10-13 | 81.82 |
| 2003-10-10 | 84.85 |
| 2003-10-09 | 84.85 |
| 2003-10-08 | 81.82 |
| 2003-10-07 | 84.85 |
| 2003-10-06 | 75.76 |
| 2003-10-03 | 81.82 |
| 2003-10-02 | 75.76 |
| 2003-09-30 | 72.73 |
| 2003-09-29 | 66.67 |
| 2003-09-26 | 57.58 |
| 2003-09-25 | 57.58 |
| 2003-09-24 | 66.67 |
| 2003-09-23 | 75.76 |
| 2003-09-22 | 50.91 |
| 2003-09-19 | 43.64 |
| 2003-09-18 | 40.61 |
| 2003-09-17 | 36.36 |
| 2003-09-16 | 39.39 |
| 2003-09-15 | 39.39 |
| 2003-09-11 | 39.39 |
| 2003-09-10 | 33.33 |
| 2003-09-09 | 35.15 |
| 2003-09-08 | 36.97 |
| 2003-09-05 | 36.36 |
| 2003-09-04 | 39.39 |
| 2003-09-03 | 50.30 |
| 2003-09-02 | 39.39 |
| 2003-09-01 | 39.39 |
| 2003-08-29 | 24.24 |
| 2003-08-28 | 18.18 |
| 2003-08-27 | 21.21 |
| 2003-08-26 | 27.27 |
| 2003-08-25 | 27.27 |
| 2003-08-22 | 24.85 |
| 2003-08-21 | 27.27 |
| 2003-08-20 | 32.12 |
| 2003-08-19 | 39.39 |
| 2003-08-18 | 39.39 |
| 2003-08-15 | 21.21 |
| 2003-08-14 | 21.21 |
| 2003-08-13 | 24.24 |
| 2003-08-12 | 19.39 |
| 2003-08-11 | 21.21 |
| 2003-08-08 | 21.82 |
| 2003-08-07 | 23.64 |
| 2003-08-06 | 24.85 |
| 2003-08-05 | 26.06 |
| 2003-08-04 | 33.33 |
| 2003-08-01 | 33.33 |
| 2003-07-31 | 30.30 |
| 2003-07-30 | 24.85 |
| 2003-07-29 | 30.30 |
| 2003-07-28 | 30.30 |
| 2003-07-25 | 21.82 |
| 2003-07-24 | 21.82 |
| 2003-07-23 | 27.27 |
| 2003-07-22 | 30.30 |
| 2003-07-21 | 36.36 |
| 2003-07-18 | 36.36 |
| 2003-07-17 | 33.33 |
| 2003-07-16 | 38.18 |
| 2003-07-15 | 38.18 |
| 2003-07-14 | 36.97 |
| 2003-07-11 | 30.91 |
| 2003-07-10 | 27.27 |
| 2003-07-09 | 27.27 |
| 2003-07-08 | 30.91 |
| 2003-07-07 | 39.39 |
| 2003-07-04 | 39.39 |
| 2003-07-03 | 32.12 |
| 2003-07-02 | 31.52 |
| 2003-06-30 | 30.30 |
| 2003-06-27 | 39.39 |
| 2003-06-26 | 51.52 |
| 2003-06-25 | 19.39 |
| 2003-06-24 | 19.39 |
| 2003-06-23 | 24.24 |
| 2003-06-20 | 19.39 |
| 2003-06-19 | 19.39 |
| 2003-06-18 | 15.15 |
| 2003-06-17 | 26.67 |
| 2003-06-16 | 24.24 |
| 2003-06-13 | 27.27 |
| 2003-06-12 | 15.15 |
| 2003-06-11 | 12.73 |
| 2003-06-10 | 11.52 |
| 2003-06-09 | 11.52 |
| 2003-06-06 | 13.33 |
| 2003-06-05 | 16.36 |
| 2003-06-03 | 18.18 |
| 2003-06-02 | 15.15 |
| 2003-05-30 | 20.61 |
| 2003-05-29 | 12.12 |
| 2003-05-28 | 13.33 |
| 2003-05-27 | 18.18 |
| 2003-05-26 | 18.18 |
| 2003-05-23 | 14.55 |
| 2003-05-22 | 15.15 |
| 2003-05-21 | 15.15 |
| 2003-05-20 | 21.21 |
| 2003-05-19 | 22.42 |
| 2003-05-16 | 9.09 |
| 2003-05-15 | 9.09 |
| 2003-05-14 | 4.24 |
| 2003-05-13 | 7.88 |
| 2003-05-12 | 3.64 |
| 2003-05-09 | 3.03 |
| 2003-05-07 | 3.03 |
| 2003-05-06 | -6.06 |
| 2003-05-05 | -6.06 |
| 2003-05-02 | -9.09 |
| 2003-04-30 | -12.73 |
| 2003-04-29 | -9.09 |
| 2003-04-28 | -9.09 |
| 2003-04-25 | -9.09 |
| 2003-04-24 | -9.09 |
| 2003-04-23 | -9.09 |
| 2003-04-22 | -9.09 |
| 2003-04-17 | -9.09 |
| 2003-04-16 | -1.82 |
| 2003-04-15 | 3.64 |
| 2003-04-14 | 10.30 |
| 2003-04-11 | 10.30 |
| 2003-04-10 | 7.88 |
| 2003-04-09 | 9.09 |
| 2003-04-08 | 10.30 |
| 2003-04-07 | 21.21 |
| 2003-04-04 | 21.21 |
| 2003-04-03 | 9.09 |
| 2003-04-02 | 27.27 |
| 2003-04-01 | 27.27 |
| 2003-03-31 | 27.27 |
| 2003-03-28 | 27.27 |
| 2003-03-27 | 27.27 |
| 2003-03-26 | 27.27 |
| 2003-03-25 | 27.27 |
| 2003-03-24 | 27.27 |
| 2003-03-21 | 21.21 |
| 2003-03-20 | 20.00 |
| 2003-03-19 | 20.00 |
| 2003-03-18 | 20.00 |
| 2003-03-17 | 21.21 |
| 2003-03-14 | 21.21 |
| 2003-03-13 | 27.27 |
| 2003-03-12 | 33.33 |
| 2003-03-11 | 33.33 |
| 2003-03-10 | 33.33 |
| 2003-03-07 | 33.33 |
| 2003-03-06 | 33.33 |
| 2003-03-05 | 33.33 |
| 2003-03-04 | 33.33 |
| 2003-03-03 | 30.30 |
| 2003-02-28 | 30.30 |
| 2003-02-27 | 30.30 |
| 2003-02-26 | 30.30 |
| 2003-02-25 | 30.30 |
| 2003-02-24 | 40.00 |
| 2003-02-21 | 40.00 |
| 2003-02-20 | 40.00 |
| 2003-02-19 | 40.00 |
| 2003-02-18 | 39.39 |
| 2003-02-17 | 39.39 |
| 2003-02-14 | 42.42 |
| 2003-02-13 | 32.73 |
| 2003-02-12 | 32.73 |
| 2003-02-11 | 35.15 |
| 2003-02-10 | 35.15 |
| 2003-02-07 | 39.39 |
| 2003-02-06 | 42.42 |
| 2003-02-05 | 42.42 |
| 2003-02-04 | 42.42 |
| 2003-01-30 | 42.42 |
| 2003-01-29 | 45.45 |
| 2003-01-28 | 48.48 |
| 2003-01-27 | 44.85 |
| 2003-01-24 | 50.91 |
| 2003-01-23 | 48.48 |
| 2003-01-22 | 51.52 |
| 2003-01-21 | 54.55 |
| 2003-01-20 | 51.52 |
| 2003-01-17 | 51.52 |
| 2003-01-16 | 51.52 |
| 2003-01-15 | 51.52 |
| 2003-01-14 | 51.52 |
| 2003-01-13 | 57.58 |
| 2003-01-10 | 60.61 |
| 2003-01-09 | 57.58 |
| 2003-01-08 | 48.48 |
| 2003-01-07 | 51.52 |
| 2003-01-06 | 54.55 |
| 2003-01-03 | 57.58 |
| 2003-01-02 | 57.58 |
| 2002-12-31 | 57.58 |
| 2002-12-30 | 57.58 |
| 2002-12-27 | 66.67 |
| 2002-12-24 | 66.67 |
| 2002-12-23 | 66.67 |
| 2002-12-20 | 63.64 |
| 2002-12-19 | 60.61 |
| 2002-12-18 | 63.64 |
| 2002-12-17 | 63.64 |
| 2002-12-16 | 69.70 |
| 2002-12-13 | 60.61 |
| 2002-12-12 | 69.70 |
| 2002-12-11 | 66.67 |
| 2002-12-10 | 66.67 |
| 2002-12-09 | 66.67 |
| 2002-12-06 | 66.67 |
| 2002-12-05 | 66.67 |
| 2002-12-04 | 75.76 |
| 2002-12-03 | 75.76 |
| 2002-12-02 | 90.91 |
| 2002-11-29 | 66.67 |
| 2002-11-28 | 60.61 |
| 2002-11-27 | 66.67 |
| 2002-11-26 | 69.70 |
| 2002-11-25 | 72.73 |
| 2002-11-22 | 69.70 |
| 2002-11-21 | 66.67 |
| 2002-11-20 | 69.70 |
| 2002-11-19 | 69.70 |
| 2002-11-18 | 69.70 |
| 2002-11-15 | 69.70 |
| 2002-11-14 | 69.70 |
| 2002-11-13 | 69.70 |
| 2002-11-12 | 69.70 |
| 2002-11-11 | 72.73 |
| 2002-11-08 | 69.70 |
| 2002-11-07 | 69.70 |
| 2002-11-06 | 69.70 |
| 2002-11-05 | 75.76 |
| 2002-11-04 | 78.79 |
| 2002-11-01 | 75.76 |
| 2002-10-31 | 75.76 |
| 2002-10-30 | 75.76 |
| 2002-10-29 | 75.76 |
| 2002-10-28 | 81.82 |
| 2002-10-25 | 81.82 |
| 2002-10-24 | 75.76 |
| 2002-10-23 | 75.76 |
| 2002-10-22 | 63.64 |
| 2002-10-21 | 66.67 |
| 2002-10-18 | 75.76 |
| 2002-10-17 | 72.73 |
| 2002-10-16 | 63.64 |
| 2002-10-15 | 57.58 |
| 2002-10-11 | 54.55 |
| 2002-10-10 | 57.58 |
| 2002-10-09 | 63.64 |
| 2002-10-08 | 60.61 |
| 2002-10-07 | 50.30 |
| 2002-10-04 | 54.55 |
| 2002-10-03 | 46.06 |
| 2002-10-02 | 46.06 |
| 2002-09-30 | 46.67 |
| 2002-09-27 | 50.30 |
| 2002-09-26 | 54.55 |
| 2002-09-25 | 48.48 |
| 2002-09-24 | 48.48 |
| 2002-09-23 | 49.70 |
| 2002-09-20 | 50.91 |
| 2002-09-19 | 50.91 |
| 2002-09-18 | 51.52 |
| 2002-09-17 | 51.52 |
| 2002-09-16 | 54.55 |
| 2002-09-13 | 57.58 |
| 2002-09-12 | 63.64 |
| 2002-09-11 | 51.52 |
| 2002-09-10 | 60.61 |
| 2002-09-09 | 63.64 |
| 2002-09-06 | 51.52 |
| 2002-09-05 | 57.58 |
| 2002-09-04 | 63.64 |
| 2002-09-03 | 57.58 |
| 2002-09-02 | 60.61 |
| 2002-08-30 | 69.70 |
| 2002-08-29 | 69.70 |
| 2002-08-28 | 69.70 |
| 2002-08-27 | 72.73 |
| 2002-08-26 | 66.67 |
| 2002-08-23 | 72.73 |
| 2002-08-22 | 81.82 |
| 2002-08-21 | 78.79 |
| 2002-08-20 | 54.55 |
| 2002-08-19 | 54.55 |
| 2002-08-16 | 33.94 |
| 2002-08-15 | 21.21 |
| 2002-08-14 | 15.15 |
| 2002-08-13 | 6.67 |
| 2002-08-12 | 13.94 |
| 2002-08-09 | 15.15 |
| 2002-08-08 | 11.52 |
| 2002-08-07 | 12.12 |
| 2002-08-06 | 15.15 |
| 2002-08-05 | 21.21 |
| 2002-08-02 | 21.21 |
| 2002-08-01 | 21.21 |
| 2002-07-31 | 35.76 |
| 2002-07-30 | 45.45 |
| 2002-07-29 | 47.27 |
| 2002-07-26 | 44.85 |
| 2002-07-25 | 45.45 |
| 2002-07-24 | 51.52 |
| 2002-07-23 | 63.64 |
| 2002-07-22 | 57.58 |
| 2002-07-19 | 66.67 |
| 2002-07-18 | 69.70 |
| 2002-07-17 | 69.70 |
| 2002-07-16 | 66.67 |
| 2002-07-15 | 66.67 |
| 2002-07-12 | 72.73 |
| 2002-07-11 | 69.70 |
| 2002-07-10 | 75.76 |
| 2002-07-09 | 69.70 |
| 2002-07-08 | 72.73 |
| 2002-07-05 | 69.70 |
| 2002-07-04 | 72.73 |
| 2002-07-03 | 75.76 |
| 2002-07-02 | 78.79 |
| 2002-06-28 | 81.82 |
| 2002-06-27 | 81.82 |
| 2002-06-26 | 69.70 |
| 2002-06-25 | 75.76 |
| 2002-06-24 | 81.82 |
| 2002-06-21 | 75.76 |
| 2002-06-20 | 78.79 |
| 2002-06-19 | 69.70 |
| 2002-06-18 | 78.79 |
| 2002-06-17 | 87.88 |
| 2002-06-14 | 90.91 |
| 2002-06-13 | 93.94 |
| 2002-06-12 | 87.88 |
| 2002-06-11 | 93.94 |
| 2002-06-10 | 93.94 |
| 2002-06-07 | 93.94 |
| 2002-06-06 | 93.94 |
| 2002-06-05 | 93.94 |
| 2002-06-04 | 93.94 |
| 2002-06-03 | 93.94 |
| 2002-05-31 | 96.97 |
| 2002-05-30 | 103.03 |
| 2002-05-29 | 103.03 |
| 2002-05-28 | 109.09 |
| 2002-05-27 | 93.94 |
| 2002-05-24 | 103.03 |
| 2002-05-23 | 90.91 |
| 2002-05-22 | 100.00 |
| 2002-05-21 | 96.97 |
| 2002-05-17 | 103.03 |
| 2002-05-16 | 100.00 |
| 2002-05-15 | 90.91 |
| 2002-05-14 | 87.88 |
| 2002-05-13 | 93.94 |
| 2002-05-10 | 100.00 |
| 2002-05-09 | 96.97 |
| 2002-05-08 | 106.06 |
| 2002-05-07 | 106.06 |
| 2002-05-06 | 100.00 |
| 2002-05-03 | 100.00 |
| 2002-05-02 | 100.00 |
| 2002-04-30 | 96.97 |
| 2002-04-29 | 100.00 |
| 2002-04-26 | 103.03 |
| 2002-04-25 | 100.00 |
| 2002-04-24 | 103.03 |
| 2002-04-23 | 106.06 |
| 2002-04-22 | 112.12 |
| 2002-04-19 | 124.24 |
| 2002-04-18 | 112.12 |
| 2002-04-17 | 106.06 |
| 2002-04-16 | 100.00 |
| 2002-04-15 | 100.00 |
| 2002-04-12 | 93.94 |
| 2002-04-11 | 93.94 |
| 2002-04-10 | 96.97 |
| 2002-04-09 | 109.09 |
| 2002-04-08 | 106.06 |
| 2002-04-04 | 106.06 |
| 2002-04-03 | 100.00 |
| 2002-04-02 | 100.00 |
| 2002-03-28 | 100.00 |
| 2002-03-27 | 103.03 |
| 2002-03-26 | 106.06 |
| 2002-03-25 | 106.06 |
| 2002-03-22 | 103.03 |
| 2002-03-21 | 106.06 |
| 2002-03-20 | 109.09 |
| 2002-03-19 | 106.06 |
| 2002-03-18 | 109.09 |
| 2002-03-15 | 103.03 |
| 2002-03-14 | 112.12 |
| 2002-03-13 | 115.15 |
| 2002-03-12 | 118.18 |
| 2002-03-11 | 106.06 |
| 2002-03-08 | 100.00 |
| 2002-03-07 | 106.06 |
| 2002-03-06 | 100.00 |
| 2002-03-05 | 100.00 |
| 2002-03-04 | 106.06 |
| 2002-03-01 | 103.03 |
| 2002-02-28 | 93.94 |
| 2002-02-27 | 106.06 |
| 2002-02-26 | 106.06 |
| 2002-02-25 | 103.03 |
| 2002-02-22 | 109.09 |
| 2002-02-21 | 103.03 |
| 2002-02-20 | 106.06 |
| 2002-02-19 | 112.12 |
| 2002-02-18 | 106.06 |
| 2002-02-15 | 100.00 |
| 2002-02-11 | 106.06 |
| 2002-02-08 | 100.00 |
| 2002-02-07 | 100.00 |
| 2002-02-06 | 96.97 |
| 2002-02-05 | 96.97 |
| 2002-02-04 | 106.06 |
| 2002-02-01 | 100.00 |
| 2002-01-31 | 103.03 |
| 2002-01-30 | 109.09 |
| 2002-01-29 | 115.15 |
| 2002-01-28 | 118.18 |
| 2002-01-25 | 115.15 |
| 2002-01-24 | 106.06 |
| 2002-01-23 | 106.06 |
| 2002-01-22 | 103.03 |
| 2002-01-21 | 109.09 |
| 2002-01-18 | 115.15 |
| 2002-01-17 | 109.09 |
| 2002-01-16 | 109.09 |
| 2002-01-15 | 118.18 |
| 2002-01-14 | 121.21 |
| 2002-01-11 | 124.24 |
| 2002-01-10 | 121.21 |
| 2002-01-09 | 127.27 |
| 2002-01-08 | 136.36 |
| 2002-01-07 | 136.36 |
| 2002-01-04 | 93.94 |
| 2002-01-03 | 96.97 |
| 2002-01-02 | 87.88 |
| 2001-12-31 | 90.91 |
| 2001-12-28 | 90.91 |
| 2001-12-27 | 87.88 |
| 2001-12-24 | 93.94 |
| 2001-12-21 | 93.94 |
| 2001-12-20 | 93.94 |
| 2001-12-19 | 93.94 |
| 2001-12-18 | 96.97 |
| 2001-12-17 | 103.03 |
| 2001-12-14 | 109.09 |
| 2001-12-13 | 109.09 |
| 2001-12-12 | 115.15 |
| 2001-12-11 | 112.12 |
| 2001-12-10 | 121.21 |
| 2001-12-07 | 115.15 |
| 2001-12-06 | 115.15 |
| 2001-12-05 | 127.27 |
| 2001-12-04 | 127.27 |
| 2001-12-03 | 133.33 |
| 2001-11-30 | 121.21 |
| 2001-11-29 | 124.24 |
| 2001-11-28 | 115.15 |
| 2001-11-27 | 124.24 |
| 2001-11-26 | 124.24 |
| 2001-11-23 | 130.30 |
| 2001-11-22 | 124.24 |
| 2001-11-21 | 112.12 |
| 2001-11-20 | 112.12 |
| 2001-11-19 | 115.15 |
| 2001-11-16 | 109.09 |
| 2001-11-15 | 115.15 |
| 2001-11-14 | 112.12 |
| 2001-11-13 | 106.06 |
| 2001-11-12 | 106.06 |
| 2001-11-09 | 115.15 |
| 2001-11-08 | 118.18 |
| 2001-11-07 | 115.15 |
| 2001-11-06 | 121.21 |
| 2001-11-05 | 112.12 |
| 2001-11-02 | 106.06 |
| 2001-11-01 | 118.18 |
| 2001-10-31 | 118.18 |
| 2001-10-30 | 93.94 |
| 2001-10-29 | 78.79 |
| 2001-10-26 | 78.79 |
| 2001-10-24 | 75.76 |
| 2001-10-23 | 78.79 |
| 2001-10-22 | 69.70 |
| 2001-10-19 | 72.73 |
| 2001-10-18 | 78.79 |
| 2001-10-17 | 75.76 |
| 2001-10-16 | 75.76 |
| 2001-10-15 | 69.70 |
| 2001-10-12 | 72.73 |
| 2001-10-11 | 87.88 |
| 2001-10-10 | 81.82 |
| 2001-10-09 | 84.85 |
| 2001-10-08 | 66.67 |
| 2001-10-05 | 78.79 |
| 2001-10-04 | 66.67 |
| 2001-10-03 | 60.61 |
| 2001-09-28 | 60.61 |
| 2001-09-27 | 51.52 |
| 2001-09-26 | 57.58 |
| 2001-09-25 | 63.64 |
| 2001-09-24 | 51.52 |
| 2001-09-21 | 45.45 |
| 2001-09-20 | 45.45 |
| 2001-09-19 | 48.48 |
| 2001-09-18 | 39.39 |
| 2001-09-17 | 31.52 |
| 2001-09-14 | 42.42 |
| 2001-09-13 | 60.61 |
| 2001-09-12 | 63.64 |
| 2001-09-11 | 100.00 |
| 2001-09-10 | 100.00 |
| 2001-09-07 | 100.00 |
| 2001-09-06 | 106.06 |
| 2001-09-05 | 112.12 |
| 2001-09-04 | 112.12 |
| 2001-09-03 | 112.12 |
| 2001-08-31 | 112.12 |
| 2001-08-30 | 118.18 |
| 2001-08-29 | 112.12 |
| 2001-08-28 | 118.18 |
| 2001-08-27 | 112.12 |
| 2001-08-24 | 115.15 |
| 2001-08-23 | 118.18 |
| 2001-08-22 | 118.18 |
| 2001-08-21 | 124.24 |
| 2001-08-20 | 121.21 |
| 2001-08-17 | 124.24 |
| 2001-08-16 | 124.24 |
| 2001-08-15 | 133.33 |
| 2001-08-14 | 121.21 |
| 2001-08-13 | 121.21 |
| 2001-08-10 | 121.21 |
| 2001-08-09 | 115.15 |
| 2001-08-08 | 106.06 |
| 2001-08-07 | 109.09 |
| 2001-08-06 | 112.12 |
| 2001-08-03 | 121.21 |
| 2001-08-02 | 127.27 |
| 2001-08-01 | 136.36 |
| 2001-07-31 | 133.33 |
| 2001-07-30 | 142.42 |
| 2001-07-27 | 145.45 |
| 2001-07-26 | 142.42 |
| 2001-07-24 | 133.33 |
| 2001-07-23 | 133.33 |
| 2001-07-20 | 139.39 |
| 2001-07-19 | 133.33 |
| 2001-07-18 | 124.24 |
| 2001-07-17 | 124.24 |
| 2001-07-16 | 133.33 |
| 2001-07-13 | 160.61 |
| 2001-07-12 | 169.70 |
| 2001-07-11 | 175.76 |
| 2001-07-10 | 193.94 |
| 2001-07-09 | 187.88 |
| 2001-07-05 | 203.03 |
| 2001-07-04 | 215.15 |
| 2001-07-03 | 215.15 |
| 2001-06-29 | 233.33 |
| 2001-06-28 | 233.33 |
| 2001-06-27 | 245.45 |
| 2001-06-26 | 257.58 |
| 2001-06-22 | 263.64 |
| 2001-06-21 | 281.82 |
| 2001-06-20 | 257.58 |
| 2001-06-19 | 227.27 |
| 2001-06-18 | 233.33 |
| 2001-06-15 | 257.58 |
| 2001-06-14 | 263.64 |
| 2001-06-13 | 300.00 |
| 2001-06-12 | 330.30 |
| 2001-06-11 | 281.82 |
| 2001-06-08 | 275.76 |
| 2001-06-07 | 287.88 |
| 2001-06-06 | 275.76 |
| 2001-06-05 | 269.70 |
| 2001-06-04 | 275.76 |
| 2001-06-01 | 221.21 |
| 2001-05-31 | 245.45 |
| 2001-05-30 | 251.52 |
| 2001-05-29 | 269.70 |
| 2001-05-28 | 281.82 |
| 2001-05-25 | 275.76 |
| 2001-05-24 | 269.70 |
| 2001-05-23 | 245.45 |
| 2001-05-22 | 215.15 |
| 2001-05-21 | 221.21 |
| 2001-05-18 | 215.15 |
| 2001-05-17 | 233.33 |
| 2001-05-16 | 227.27 |
| 2001-05-15 | 193.94 |
| 2001-05-14 | 209.09 |
| 2001-05-11 | 215.15 |
| 2001-05-10 | 193.94 |
| 2001-05-09 | 200.00 |
| 2001-05-08 | 221.21 |
| 2001-05-07 | 221.21 |
| 2001-05-04 | 209.09 |
| 2001-05-03 | 184.85 |
| 2001-05-02 | 175.76 |
| 2001-04-27 | 175.76 |
| 2001-04-26 | 175.76 |
| 2001-04-25 | 163.64 |
| 2001-04-24 | 178.79 |
| 2001-04-23 | 151.52 |
| 2001-04-20 | 157.58 |
| 2001-04-19 | 154.55 |
| 2001-04-18 | 127.27 |
| 2001-04-17 | 87.88 |
| 2001-04-12 | 90.91 |
| 2001-04-11 | 87.88 |
| 2001-04-10 | 100.00 |
| 2001-04-09 | 90.91 |
| 2001-04-06 | 90.91 |
| 2001-04-04 | 90.91 |
| 2001-04-03 | 93.94 |
| 2001-04-02 | 103.03 |
| 2001-03-30 | 90.91 |
| 2001-03-29 | 84.85 |
| 2001-03-28 | 100.00 |
| 2001-03-27 | 90.91 |
| 2001-03-26 | 90.91 |
| 2001-03-23 | 75.76 |
| 2001-03-22 | 75.76 |
| 2001-03-21 | 87.88 |
| 2001-03-20 | 81.82 |
| 2001-03-19 | 81.82 |
| 2001-03-16 | 87.88 |
| 2001-03-15 | 87.88 |
| 2001-03-14 | 84.85 |
| 2001-03-13 | 75.76 |
| 2001-03-12 | 84.85 |
| 2001-03-09 | 93.94 |
| 2001-03-08 | 96.97 |
| 2001-03-07 | 93.94 |
| 2001-03-06 | 93.94 |
| 2001-03-05 | 100.00 |
| 2001-03-02 | 100.00 |
| 2001-03-01 | 100.00 |
| 2001-02-28 | 81.82 |
| 2001-02-27 | 112.12 |
| 2001-02-26 | 118.18 |
| 2001-02-23 | 118.18 |
| 2001-02-22 | 103.03 |
| 2001-02-21 | 93.94 |
| 2001-02-20 | 81.82 |
| 2001-02-19 | 87.88 |
| 2001-02-16 | 81.82 |
| 2001-02-15 | 81.82 |
| 2001-02-14 | 81.82 |
| 2001-02-13 | 81.82 |
| 2001-02-12 | 87.88 |
| 2001-02-09 | 81.82 |
| 2001-02-08 | 81.82 |
| 2001-02-07 | 87.88 |
| 2001-02-06 | 87.88 |
| 2001-02-05 | 87.88 |
| 2001-02-02 | 81.82 |
| 2001-02-01 | 69.70 |
| 2001-01-31 | 66.67 |
| 2001-01-30 | 63.64 |
| 2001-01-29 | 60.61 |
| 2001-01-23 | 57.58 |
| 2001-01-22 | 57.58 |
| 2001-01-19 | 69.70 |
| 2001-01-18 | 81.82 |
| 2001-01-17 | 63.64 |
| 2001-01-16 | 63.64 |
| 2001-01-15 | 63.64 |
| 2001-01-12 | 60.61 |
| 2001-01-11 | 54.55 |
| 2001-01-10 | 66.67 |
| 2001-01-09 | 66.67 |
| 2001-01-08 | 81.82 |
| 2001-01-05 | 81.82 |
| 2001-01-04 | 78.79 |
| 2001-01-03 | 81.82 |
| 2001-01-02 | 75.76 |
| 2000-12-29 | 75.76 |
| 2000-12-28 | 75.76 |
| 2000-12-27 | 75.76 |
| 2000-12-22 | 75.76 |
| 2000-12-21 | 75.76 |
| 2000-12-20 | 75.76 |
| 2000-12-19 | 75.76 |
| 2000-12-18 | 75.76 |
| 2000-12-15 | 69.70 |
| 2000-12-14 | 69.70 |
| 2000-12-13 | 69.70 |
| 2000-12-12 | 66.67 |
| 2000-12-11 | 63.64 |
| 2000-12-08 | 63.64 |
| 2000-12-07 | 66.67 |
| 2000-12-06 | 69.70 |
| 2000-12-05 | 63.64 |
| 2000-12-04 | 63.64 |
| 2000-12-01 | 63.64 |
| 2000-11-30 | 57.58 |
| 2000-11-29 | 63.64 |
| 2000-11-28 | 75.76 |
| 2000-11-27 | 75.76 |
| 2000-11-24 | 75.76 |
| 2000-11-23 | 78.79 |
| 2000-11-22 | 69.70 |
| 2000-11-21 | 72.73 |
| 2000-11-20 | 72.73 |
| 2000-11-17 | 72.73 |
| 2000-11-16 | 69.70 |
| 2000-11-15 | 69.70 |
| 2000-11-14 | 69.70 |
| 2000-11-13 | 69.70 |
| 2000-11-10 | 63.64 |
| 2000-11-09 | 63.64 |
| 2000-11-08 | 63.64 |
| 2000-11-07 | 66.67 |
| 2000-11-06 | 69.70 |
| 2000-11-03 | 69.70 |
| 2000-11-02 | 66.67 |
| 2000-11-01 | 66.67 |
| 2000-10-31 | 63.64 |
| 2000-10-30 | 57.58 |
| 2000-10-27 | 72.73 |
| 2000-10-26 | 72.73 |
| 2000-10-25 | 72.73 |
| 2000-10-24 | 69.70 |
| 2000-10-23 | 69.70 |
| 2000-10-20 | 72.73 |
| 2000-10-19 | 72.73 |
| 2000-10-18 | 72.73 |
| 2000-10-17 | 69.70 |
| 2000-10-16 | 69.70 |
| 2000-10-13 | 69.70 |
| 2000-10-12 | 75.76 |
| 2000-10-11 | 75.76 |
| 2000-10-10 | 75.76 |
| 2000-10-09 | 81.82 |
| 2000-10-05 | 78.79 |
| 2000-10-04 | 81.82 |
| 2000-10-03 | 81.82 |
| 2000-09-29 | 81.82 |
| 2000-09-28 | 84.85 |
| 2000-09-27 | 87.88 |
| 2000-09-26 | 78.79 |
| 2000-09-25 | 87.88 |
| 2000-09-22 | 75.76 |
| 2000-09-21 | 87.88 |
| 2000-09-20 | 84.85 |
| 2000-09-19 | 84.85 |
| 2000-09-18 | 96.97 |
| 2000-09-15 | 96.97 |
| 2000-09-14 | 109.09 |
| 2000-09-12 | 100.00 |
| 2000-09-11 | 103.03 |
| 2000-09-08 | 109.09 |
| 2000-09-07 | 106.06 |
| 2000-09-06 | 100.00 |
| 2000-09-05 | 106.06 |
| 2000-09-04 | 103.03 |
| 2000-09-01 | 96.97 |
| 2000-08-31 | 103.03 |
| 2000-08-30 | 93.94 |
| 2000-08-29 | 90.91 |
| 2000-08-28 | 90.91 |
| 2000-08-25 | 93.94 |
| 2000-08-24 | 93.94 |
| 2000-08-23 | 93.94 |
| 2000-08-22 | 106.06 |
| 2000-08-21 | 109.09 |
| 2000-08-18 | 109.09 |
| 2000-08-17 | 93.94 |
| 2000-08-16 | 100.00 |
| 2000-08-15 | 100.00 |
| 2000-08-14 | 87.88 |
| 2000-08-11 | 103.03 |
| 2000-08-10 | 106.06 |
| 2000-08-09 | 106.06 |
| 2000-08-08 | 109.09 |
| 2000-08-07 | 115.15 |
| 2000-08-04 | 115.15 |
| 2000-08-03 | 109.09 |
| 2000-08-02 | 124.24 |
| 2000-08-01 | 124.24 |
| 2000-07-31 | 106.06 |
| 2000-07-28 | 109.09 |
| 2000-07-27 | 90.91 |
| 2000-07-26 | 87.88 |
| 2000-07-25 | 87.88 |
| 2000-07-24 | 81.82 |
| 2000-07-21 | 81.82 |
| 2000-07-20 | 78.79 |
| 2000-07-19 | 72.73 |
| 2000-07-18 | 72.73 |
| 2000-07-17 | 66.67 |
| 2000-07-14 | 69.70 |
| 2000-07-13 | 69.70 |
| 2000-07-12 | 75.76 |
| 2000-07-11 | 72.73 |
| 2000-07-10 | 75.76 |
| 2000-07-07 | 69.70 |
| 2000-07-06 | 63.64 |
| 2000-07-05 | 57.58 |
| 2000-07-04 | 54.55 |
| 2000-07-03 | 60.61 |
| 2000-06-30 | 57.58 |
| 2000-06-29 | 60.61 |
| 2000-06-28 | 63.64 |
| 2000-06-27 | 81.82 |
| 2000-06-26 | 78.79 |
| 2000-06-23 | 78.79 |
| 2000-06-22 | 78.79 |
| 2000-06-21 | 81.82 |
| 2000-06-20 | 81.82 |
| 2000-06-19 | 78.79 |
| 2000-06-16 | 81.82 |
| 2000-06-15 | 81.82 |
| 2000-06-14 | 78.79 |
| 2000-06-13 | 72.73 |
| 2000-06-12 | 90.91 |
| 2000-06-09 | 87.88 |
| 2000-06-08 | 66.67 |
| 2000-06-07 | 63.64 |
| 2000-06-05 | 51.52 |
| 2000-06-02 | 49.09 |
| 2000-06-01 | 48.48 |
| 2000-05-31 | 46.06 |
| 2000-05-30 | 45.45 |
| 2000-05-29 | 45.45 |
| 2000-05-26 | 51.52 |
| 2000-05-25 | 51.52 |
| 2000-05-24 | 51.52 |
| 2000-05-23 | 60.61 |
| 2000-05-22 | 54.55 |
| 2000-05-19 | 54.55 |
| 2000-05-18 | 51.52 |
| 2000-05-17 | 51.52 |
| 2000-05-16 | 54.55 |
| 2000-05-15 | 54.55 |
| 2000-05-12 | 48.48 |
| 2000-05-10 | 57.58 |
| 2000-05-09 | 63.64 |
| 2000-05-08 | 63.64 |
| 2000-05-05 | 63.64 |
| 2000-05-04 | 75.76 |
| 2000-05-03 | 63.64 |
| 2000-05-02 | 50.30 |
| 2000-04-28 | 50.30 |
| 2000-04-27 | 49.09 |
| 2000-04-26 | 51.52 |
| 2000-04-25 | 54.55 |
| 2000-04-20 | 57.58 |
| 2000-04-19 | 54.55 |
| 2000-04-18 | 63.64 |
| 2000-04-17 | 72.73 |
| 2000-04-14 | 69.70 |
| 2000-04-13 | 66.67 |
| 2000-04-12 | 72.73 |
| 2000-04-11 | 81.82 |
| 2000-04-10 | 103.03 |
| 2000-04-07 | 69.70 |
| 2000-04-06 | 69.70 |
| 2000-04-05 | 57.58 |
| 2000-04-03 | 66.67 |
| 2000-03-31 | 75.76 |
| 2000-03-30 | 69.70 |
| 2000-03-29 | 66.67 |
| 2000-03-28 | 69.70 |
| 2000-03-27 | 69.70 |
| 2000-03-24 | 69.70 |
| 2000-03-23 | 78.79 |
| 2000-03-22 | 69.70 |
| 2000-03-21 | 60.61 |
| 2000-03-20 | 69.70 |
| 2000-03-17 | 75.76 |
| 2000-03-16 | 63.64 |
| 2000-03-15 | 81.82 |
| 2000-03-14 | 81.82 |
| 2000-03-13 | 78.79 |
| 2000-03-10 | 81.82 |
| 2000-03-09 | 84.85 |
| 2000-03-08 | 78.79 |
| 2000-03-07 | 78.79 |
| 2000-03-06 | 78.79 |
| 2000-03-03 | 69.70 |
| 2000-03-02 | 63.64 |
| 2000-03-01 | 69.70 |
| 2000-02-29 | 69.70 |
| 2000-02-28 | 72.73 |
| 2000-02-25 | 75.76 |
| 2000-02-24 | 78.79 |
| 2000-02-23 | 87.88 |
| 2000-02-22 | 93.94 |
| 2000-02-21 | 103.03 |
| 2000-02-18 | 93.94 |
| 2000-02-17 | 78.79 |
| 2000-02-16 | 69.70 |
| 2000-02-15 | 93.94 |
| 2000-02-14 | 100.00 |
| 2000-02-11 | 81.82 |
| 2000-02-10 | 78.79 |
| 2000-02-09 | 66.67 |
| 2000-02-08 | 72.73 |
| 2000-02-03 | 69.70 |
| 2000-02-02 | 57.58 |
| 2000-02-01 | 60.61 |
| 2000-01-31 | 57.58 |
| 2000-01-28 | 60.61 |
| 2000-01-27 | 54.55 |
| 2000-01-26 | 57.58 |
| 2000-01-25 | 54.55 |
| 2000-01-24 | 60.61 |
| 2000-01-21 | 54.55 |
| 2000-01-20 | 66.67 |
| 2000-01-19 | 63.64 |
| 2000-01-18 | 57.58 |
| 2000-01-17 | 41.82 |
| 2000-01-14 | 38.18 |
| 2000-01-13 | 39.39 |
| 2000-01-12 | 40.61 |
| 2000-01-11 | 39.39 |
| 2000-01-10 | 30.91 |
| 2000-01-07 | 30.91 |
| 2000-01-06 | 32.12 |
| 2000-01-05 | 34.55 |
| 2000-01-04 | 34.55 |
| 2000-01-03 | 33.33 |
| 1999-12-30 | 33.33 |
| 1999-12-29 | 22.42 |
| 1999-12-28 | 28.48 |
| 1999-12-24 | 33.33 |
| 1999-12-23 | 33.33 |
| 1999-12-22 | 30.30 |
| 1999-12-21 | 29.09 |
| 1999-12-20 | 30.91 |
| 1999-12-17 | 33.33 |
| 1999-12-16 | 36.97 |
| 1999-12-15 | 39.39 |
| 1999-12-14 | 45.45 |
| 1999-12-13 | 49.09 |
| 1999-12-10 | 49.09 |
| 1999-12-09 | 49.09 |
| 1999-12-08 | 49.09 |
| 1999-12-07 | 49.09 |
| 1999-12-06 | 51.52 |
| 1999-12-03 | 51.52 |
| 1999-12-02 | 51.52 |
| 1999-12-01 | 57.58 |
| 1999-11-30 | 51.52 |
| 1999-11-29 | 41.21 |
| 1999-11-26 | 36.97 |
| 1999-11-25 | 39.39 |
| 1999-11-24 | 39.39 |
| 1999-11-23 | 45.45 |
| 1999-11-22 | 44.85 |
| 1999-11-19 | 43.64 |
| 1999-11-18 | 50.91 |
| 1999-11-17 | 50.91 |
| 1999-11-16 | 50.91 |
| 1999-11-15 | 45.45 |
| 1999-11-12 | 45.45 |
| 1999-11-11 | 51.52 |
| 1999-11-10 | 51.52 |
| 1999-11-09 | 51.52 |
| 1999-11-08 | 54.55 |
| 1999-11-05 | 54.55 |
| 1999-11-04 | 33.33 |
| 1999-11-03 | 33.33 |
| 1999-11-02 | 33.33 |
| 1999-11-01 | 30.91 |
| 1999-10-29 | 32.12 |
| 1999-10-28 | 36.36 |
| 1999-10-27 | 36.97 |
| 1999-10-26 | 38.18 |
| 1999-10-25 | 39.39 |
| 1999-10-22 | 39.39 |
| 1999-10-21 | 38.18 |
| 1999-10-20 | 40.61 |
| 1999-10-19 | 39.39 |
| 1999-10-15 | 41.82 |
| 1999-10-14 | 49.09 |
| 1999-10-13 | 49.09 |
| 1999-10-12 | 49.09 |
| 1999-10-11 | 51.52 |
| 1999-10-08 | 51.52 |
| 1999-10-07 | 50.30 |
| 1999-10-06 | 48.48 |
| 1999-10-05 | 44.24 |
| 1999-10-04 | 42.42 |
| 1999-09-30 | 44.24 |
| 1999-09-29 | 44.85 |
| 1999-09-28 | 43.03 |
| 1999-09-27 | 45.45 |
| 1999-09-24 | 48.48 |
| 1999-09-23 | 57.58 |
| 1999-09-22 | 54.55 |
| 1999-09-21 | 63.64 |
| 1999-09-20 | 72.73 |
| 1999-09-17 | 60.61 |
| 1999-09-15 | 60.61 |
| 1999-09-14 | 66.67 |
| 1999-09-13 | 69.70 |
| 1999-09-10 | 66.67 |
| 1999-09-09 | 72.73 |
| 1999-09-08 | 75.76 |
| 1999-09-07 | 69.70 |
| 1999-09-06 | 69.70 |
| 1999-09-03 | 69.70 |
| 1999-09-02 | 69.70 |
| 1999-09-01 | 69.70 |
| 1999-08-31 | 66.67 |
| 1999-08-30 | 66.67 |
| 1999-08-27 | 75.76 |
| 1999-08-26 | 81.82 |
| 1999-08-25 | 81.82 |
| 1999-08-24 | 69.70 |
| 1999-08-23 | 81.82 |
| 1999-08-20 | 81.82 |
| 1999-08-19 | 90.91 |
| 1999-08-18 | 60.61 |
| 1999-08-17 | 57.58 |
| 1999-08-16 | 57.58 |
| 1999-08-13 | 57.58 |
| 1999-08-12 | 63.64 |
| 1999-08-11 | 60.61 |
| 1999-08-10 | 54.55 |
| 1999-08-09 | 75.76 |
| 1999-08-06 | 84.85 |
| 1999-08-05 | 87.88 |
| 1999-08-04 | 75.76 |
| 1999-08-03 | 81.82 |
| 1999-08-02 | 84.85 |
| 1999-07-30 | 81.82 |
| 1999-07-29 | 75.76 |
| 1999-07-28 | 75.76 |
| 1999-07-27 | 75.76 |
| 1999-07-26 | 69.70 |
| 1999-07-23 | 81.82 |
| 1999-07-22 | 81.82 |
| 1999-07-21 | 87.88 |
| 1999-07-20 | 84.85 |
| 1999-07-19 | 90.91 |
| 1999-07-16 | 106.06 |
| 1999-07-15 | 115.15 |
| 1999-07-14 | 96.97 |
| 1999-07-13 | 103.03 |
| 1999-07-12 | 115.15 |
| 1999-07-09 | 100.00 |
| 1999-07-08 | 72.73 |
| 1999-07-07 | 100.00 |
| 1999-07-06 | 103.03 |
| 1999-07-05 | 118.18 |
| 1999-07-02 | 93.94 |
| 1999-06-30 | 72.73 |
| 1999-06-29 | 43.03 |
| 1999-06-28 | 18.18 |
| 1999-06-25 | 21.21 |
| 1999-06-24 | 21.21 |
| 1999-06-23 | 7.88 |
| 1999-06-22 | 13.94 |
| 1999-06-21 | 15.15 |
| 1999-06-17 | 3.64 |
| 1999-06-16 | 3.64 |
| 1999-06-15 | 4.24 |
| 1999-06-14 | 4.24 |
| 1999-06-11 | 4.85 |
| 1999-06-10 | 0.00 |
| 1999-06-09 | -2.42 |
| 1999-06-08 | -0.61 |
| 1999-06-07 | -3.03 |
| 1999-06-04 | -3.03 |
| 1999-06-03 | -3.03 |
| 1999-06-02 | 3.03 |
| 1999-06-01 | 7.88 |
| 1999-05-31 | 7.88 |
| 1999-05-28 | 7.27 |
| 1999-05-27 | 12.12 |
| 1999-05-26 | 15.15 |
| 1999-05-25 | 15.15 |
| 1999-05-24 | 11.52 |
| 1999-05-21 | 0.00 |
| 1999-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy