Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2025-10-31 | -78.99 |
| 2025-10-30 | -78.99 |
| 2025-10-28 | -79.49 |
| 2025-10-27 | -79.49 |
| 2025-10-24 | -79.49 |
| 2025-10-23 | -79.49 |
| 2025-10-22 | -78.99 |
| 2025-10-21 | -78.99 |
| 2025-10-20 | -78.99 |
| 2025-10-17 | -78.49 |
| 2025-10-16 | -78.49 |
| 2025-10-15 | -78.49 |
| 2025-10-14 | -78.49 |
| 2025-10-13 | -77.99 |
| 2025-10-10 | -77.99 |
| 2025-10-09 | -78.99 |
| 2025-10-08 | -78.49 |
| 2025-10-06 | -78.99 |
| 2025-10-03 | -77.99 |
| 2025-10-02 | -78.99 |
| 2025-09-30 | -78.99 |
| 2025-09-29 | -77.99 |
| 2025-09-26 | -76.99 |
| 2025-09-25 | -77.49 |
| 2025-09-24 | -77.49 |
| 2025-09-23 | -76.99 |
| 2025-09-22 | -76.49 |
| 2025-09-19 | -75.99 |
| 2025-09-18 | -75.49 |
| 2025-09-17 | -76.49 |
| 2025-09-16 | -74.99 |
| 2025-09-15 | -76.49 |
| 2025-09-12 | -74.49 |
| 2025-09-11 | -71.99 |
| 2025-09-10 | -73.99 |
| 2025-09-09 | -75.99 |
| 2025-09-08 | -77.99 |
| 2025-09-05 | -77.99 |
| 2025-09-04 | -77.49 |
| 2025-09-03 | -78.49 |
| 2025-09-02 | -75.49 |
| 2025-09-01 | -76.49 |
| 2025-08-29 | -76.49 |
| 2025-08-28 | -75.49 |
| 2025-08-27 | -75.49 |
| 2025-08-26 | -74.49 |
| 2025-08-25 | -75.49 |
| 2025-08-22 | -77.49 |
| 2025-08-21 | -80.49 |
| 2025-08-20 | -80.99 |
| 2025-08-19 | -81.99 |
| 2025-08-18 | -80.49 |
| 2025-08-15 | -80.49 |
| 2025-08-14 | -81.49 |
| 2025-08-13 | -80.99 |
| 2025-08-12 | -80.99 |
| 2025-08-11 | -79.99 |
| 2025-08-08 | -82.99 |
| 2025-08-07 | -80.99 |
| 2025-08-06 | -80.99 |
| 2025-08-05 | -80.99 |
| 2025-08-04 | -80.99 |
| 2025-08-01 | -80.99 |
| 2025-07-31 | -83.49 |
| 2025-07-30 | -83.49 |
| 2025-07-29 | -83.49 |
| 2025-07-28 | -81.99 |
| 2025-07-25 | -82.49 |
| 2025-07-24 | -82.49 |
| 2025-07-23 | -82.49 |
| 2025-07-22 | -82.99 |
| 2025-07-21 | -82.49 |
| 2025-07-18 | -82.49 |
| 2025-07-17 | -82.99 |
| 2025-07-16 | -82.99 |
| 2025-07-15 | -82.99 |
| 2025-07-14 | -82.99 |
| 2025-07-11 | -82.99 |
| 2025-07-10 | -82.99 |
| 2025-07-09 | -83.49 |
| 2025-07-08 | -82.99 |
| 2025-07-07 | -80.99 |
| 2025-07-04 | -80.49 |
| 2025-07-03 | -80.49 |
| 2025-07-02 | -80.49 |
| 2025-06-30 | -80.49 |
| 2025-06-27 | -80.49 |
| 2025-06-26 | -80.49 |
| 2025-06-25 | -81.99 |
| 2025-06-24 | -81.99 |
| 2025-06-23 | -80.99 |
| 2025-06-20 | -80.99 |
| 2025-06-19 | -80.99 |
| 2025-06-18 | -81.99 |
| 2025-06-17 | -80.99 |
| 2025-06-16 | -80.99 |
| 2025-06-13 | -81.99 |
| 2025-06-12 | -82.99 |
| 2025-06-11 | -82.49 |
| 2025-06-10 | -83.49 |
| 2025-06-09 | -83.49 |
| 2025-06-06 | -83.49 |
| 2025-06-05 | -78.99 |
| 2025-06-04 | -85.50 |
| 2025-06-03 | -84.50 |
| 2025-06-02 | -83.49 |
| 2025-05-30 | -86.00 |
| 2025-05-29 | -86.00 |
| 2025-05-28 | -86.00 |
| 2025-05-27 | -84.50 |
| 2025-05-26 | -84.50 |
| 2025-05-23 | -84.50 |
| 2025-05-22 | -84.50 |
| 2025-05-21 | -84.50 |
| 2025-05-20 | -85.50 |
| 2025-05-19 | -85.50 |
| 2025-05-16 | -85.50 |
| 2025-05-15 | -85.00 |
| 2025-05-14 | -83.99 |
| 2025-05-13 | -83.99 |
| 2025-05-12 | -83.99 |
| 2025-05-09 | -82.49 |
| 2025-05-08 | -82.49 |
| 2025-05-07 | -82.99 |
| 2025-05-06 | -82.99 |
| 2025-05-02 | -83.49 |
| 2025-04-30 | -82.99 |
| 2025-04-29 | -80.49 |
| 2025-04-28 | -77.99 |
| 2025-04-25 | -78.49 |
| 2025-04-24 | -78.49 |
| 2025-04-23 | -77.99 |
| 2025-04-22 | -79.99 |
| 2025-04-17 | -82.49 |
| 2025-04-16 | -82.49 |
| 2025-04-15 | -80.49 |
| 2025-04-14 | -79.99 |
| 2025-04-11 | -80.99 |
| 2025-04-10 | -82.99 |
| 2025-04-09 | -83.49 |
| 2025-04-08 | -87.00 |
| 2025-04-07 | -85.00 |
| 2025-04-03 | -84.50 |
| 2025-04-02 | -83.99 |
| 2025-04-01 | -86.00 |
| 2025-03-31 | -85.00 |
| 2025-03-28 | -84.50 |
| 2025-03-27 | -86.00 |
| 2025-03-26 | -85.00 |
| 2025-03-25 | -85.00 |
| 2025-03-24 | -84.50 |
| 2025-03-21 | -86.00 |
| 2025-03-20 | -83.99 |
| 2025-03-19 | -82.49 |
| 2025-03-18 | -83.99 |
| 2025-03-17 | -83.99 |
| 2025-03-14 | -82.99 |
| 2025-03-13 | -88.00 |
| 2025-03-12 | -88.00 |
| 2025-03-11 | -87.50 |
| 2025-03-10 | -87.00 |
| 2025-03-07 | -87.00 |
| 2025-03-06 | -86.50 |
| 2025-03-05 | -86.50 |
| 2025-03-04 | -88.50 |
| 2025-03-03 | -87.00 |
| 2025-02-28 | -87.00 |
| 2025-02-27 | -87.00 |
| 2025-02-26 | -87.50 |
| 2025-02-25 | -87.00 |
| 2025-02-24 | -86.50 |
| 2025-02-21 | -82.99 |
| 2025-02-20 | -85.00 |
| 2025-02-19 | -85.00 |
| 2025-02-18 | -83.99 |
| 2025-02-17 | -85.00 |
| 2025-02-14 | -85.00 |
| 2025-02-13 | -87.50 |
| 2025-02-12 | -87.50 |
| 2025-02-11 | -87.00 |
| 2025-02-10 | -87.00 |
| 2025-02-07 | -87.00 |
| 2025-02-06 | -87.00 |
| 2025-02-05 | -87.00 |
| 2025-02-04 | -87.00 |
| 2025-02-03 | -86.50 |
| 2025-01-28 | -86.50 |
| 2025-01-27 | -86.00 |
| 2025-01-24 | -86.00 |
| 2025-01-23 | -85.50 |
| 2025-01-22 | -85.50 |
| 2025-01-21 | -85.00 |
| 2025-01-20 | -86.00 |
| 2025-01-17 | -82.99 |
| 2025-01-16 | -85.50 |
| 2025-01-15 | -88.50 |
| 2025-01-14 | -88.50 |
| 2025-01-13 | -89.00 |
| 2025-01-10 | -89.50 |
| 2025-01-09 | -90.00 |
| 2025-01-08 | -90.00 |
| 2025-01-07 | -90.00 |
| 2025-01-06 | -90.00 |
| 2025-01-03 | -90.00 |
| 2025-01-02 | -90.00 |
| 2024-12-31 | -90.00 |
| 2024-12-30 | -90.00 |
| 2024-12-27 | -89.50 |
| 2024-12-24 | -88.50 |
| 2024-12-23 | -89.50 |
| 2024-12-20 | -89.50 |
| 2024-12-19 | -89.50 |
| 2024-12-18 | -88.50 |
| 2024-12-17 | -88.50 |
| 2024-12-16 | -88.50 |
| 2024-12-13 | -88.00 |
| 2024-12-12 | -90.00 |
| 2024-12-11 | -90.00 |
| 2024-12-10 | -89.00 |
| 2024-12-09 | -86.50 |
| 2024-12-06 | -86.50 |
| 2024-12-05 | -86.50 |
| 2024-12-04 | -86.50 |
| 2024-12-03 | -86.00 |
| 2024-12-02 | -86.00 |
| 2024-11-29 | -86.00 |
| 2024-11-28 | -85.00 |
| 2024-11-27 | -87.50 |
| 2024-11-26 | -87.50 |
| 2024-11-25 | -88.00 |
| 2024-11-22 | -88.00 |
| 2024-11-21 | -88.00 |
| 2024-11-20 | -87.50 |
| 2024-11-19 | -87.50 |
| 2024-11-18 | -87.50 |
| 2024-11-15 | -87.50 |
| 2024-11-14 | -87.50 |
| 2024-11-13 | -87.50 |
| 2024-11-12 | -87.50 |
| 2024-11-11 | -87.50 |
| 2024-11-08 | -87.50 |
| 2024-11-07 | -88.00 |
| 2024-11-06 | -87.50 |
| 2024-11-05 | -87.50 |
| 2024-11-04 | -85.50 |
| 2024-11-01 | -86.00 |
| 2024-10-31 | -86.00 |
| 2024-10-30 | -86.00 |
| 2024-10-29 | -86.00 |
| 2024-10-28 | -83.99 |
| 2024-10-25 | -83.99 |
| 2024-10-24 | -85.50 |
| 2024-10-23 | -85.50 |
| 2024-10-22 | -85.50 |
| 2024-10-21 | -86.00 |
| 2024-10-18 | -86.00 |
| 2024-10-17 | -86.00 |
| 2024-10-16 | -87.00 |
| 2024-10-15 | -85.50 |
| 2024-10-14 | -83.99 |
| 2024-10-10 | -83.99 |
| 2024-10-09 | -83.99 |
| 2024-10-08 | -83.99 |
| 2024-10-07 | -79.49 |
| 2024-10-04 | -80.99 |
| 2024-10-03 | -81.99 |
| 2024-10-02 | -86.00 |
| 2024-09-30 | -85.00 |
| 2024-09-27 | -86.50 |
| 2024-09-26 | -88.50 |
| 2024-09-25 | -88.00 |
| 2024-09-24 | -87.50 |
| 2024-09-23 | -87.50 |
| 2024-09-20 | -86.50 |
| 2024-09-19 | -89.00 |
| 2024-09-17 | -89.00 |
| 2024-09-16 | -89.00 |
| 2024-09-13 | -88.50 |
| 2024-09-12 | -88.50 |
| 2024-09-11 | -88.50 |
| 2024-09-10 | -88.50 |
| 2024-09-09 | -88.50 |
| 2024-09-05 | -88.50 |
| 2024-09-04 | -88.50 |
| 2024-09-03 | -88.50 |
| 2024-09-02 | -87.50 |
| 2024-08-30 | -87.00 |
| 2024-08-29 | -87.00 |
| 2024-08-28 | -87.00 |
| 2024-08-27 | -87.00 |
| 2024-08-26 | -85.50 |
| 2024-08-23 | -85.50 |
| 2024-08-22 | -85.50 |
| 2024-08-21 | -85.50 |
| 2024-08-20 | -85.50 |
| 2024-08-19 | -85.50 |
| 2024-08-16 | -85.50 |
| 2024-08-15 | -85.50 |
| 2024-08-14 | -85.00 |
| 2024-08-13 | -85.00 |
| 2024-08-12 | -85.50 |
| 2024-08-09 | -85.50 |
| 2024-08-08 | -85.50 |
| 2024-08-07 | -85.50 |
| 2024-08-06 | -85.00 |
| 2024-08-05 | -85.00 |
| 2024-08-02 | -85.00 |
| 2024-08-01 | -83.99 |
| 2024-07-31 | -83.99 |
| 2024-07-30 | -83.99 |
| 2024-07-29 | -83.99 |
| 2024-07-26 | -83.99 |
| 2024-07-25 | -83.99 |
| 2024-07-24 | -83.99 |
| 2024-07-23 | -83.99 |
| 2024-07-22 | -85.50 |
| 2024-07-19 | -85.50 |
| 2024-07-18 | -85.50 |
| 2024-07-17 | -85.50 |
| 2024-07-16 | -85.00 |
| 2024-07-15 | -85.00 |
| 2024-07-12 | -85.00 |
| 2024-07-11 | -85.00 |
| 2024-07-10 | -85.00 |
| 2024-07-09 | -85.00 |
| 2024-07-08 | -86.00 |
| 2024-07-05 | -85.50 |
| 2024-07-04 | -84.50 |
| 2024-07-03 | -84.50 |
| 2024-07-02 | -83.99 |
| 2024-06-28 | -83.99 |
| 2024-06-27 | -83.99 |
| 2024-06-26 | -83.99 |
| 2024-06-25 | -86.00 |
| 2024-06-24 | -85.00 |
| 2024-06-21 | -85.50 |
| 2024-06-20 | -83.99 |
| 2024-06-19 | -83.99 |
| 2024-06-18 | -84.50 |
| 2024-06-17 | -83.49 |
| 2024-06-14 | -83.49 |
| 2024-06-13 | -83.49 |
| 2024-06-12 | -86.00 |
| 2024-06-11 | -83.49 |
| 2024-06-07 | -83.49 |
| 2024-06-06 | -86.00 |
| 2024-06-05 | -83.99 |
| 2024-06-04 | -83.49 |
| 2024-06-03 | -81.49 |
| 2024-05-31 | -83.99 |
| 2024-05-30 | -81.49 |
| 2024-05-29 | -82.99 |
| 2024-05-28 | -82.99 |
| 2024-05-27 | -81.49 |
| 2024-05-24 | -81.49 |
| 2024-05-23 | -85.00 |
| 2024-05-22 | -85.00 |
| 2024-05-21 | -81.99 |
| 2024-05-20 | -79.49 |
| 2024-05-17 | -88.50 |
| 2024-05-16 | -88.00 |
| 2024-05-14 | -89.00 |
| 2024-05-13 | -89.00 |
| 2024-05-10 | -89.00 |
| 2024-05-09 | -89.00 |
| 2024-05-08 | -88.50 |
| 2024-05-07 | -88.00 |
| 2024-05-06 | -88.00 |
| 2024-05-03 | -88.00 |
| 2024-05-02 | -88.50 |
| 2024-04-30 | -89.50 |
| 2024-04-29 | -89.50 |
| 2024-04-26 | -88.50 |
| 2024-04-25 | -88.50 |
| 2024-04-24 | -89.50 |
| 2024-04-23 | -89.50 |
| 2024-04-22 | -89.00 |
| 2024-04-19 | -88.50 |
| 2024-04-18 | -88.50 |
| 2024-04-17 | -87.50 |
| 2024-04-16 | -87.50 |
| 2024-04-15 | -87.50 |
| 2024-04-12 | -87.50 |
| 2024-04-11 | -87.00 |
| 2024-04-10 | -87.00 |
| 2024-04-09 | -86.50 |
| 2024-04-08 | -83.99 |
| 2024-04-05 | -83.99 |
| 2024-04-03 | -83.99 |
| 2024-04-02 | -83.99 |
| 2024-03-28 | -83.99 |
| 2024-03-27 | -83.99 |
| 2024-03-26 | -83.99 |
| 2024-03-25 | -83.99 |
| 2024-03-22 | -83.99 |
| 2024-03-21 | -83.99 |
| 2024-03-20 | -83.99 |
| 2024-03-19 | -82.99 |
| 2024-03-18 | -84.50 |
| 2024-03-15 | -85.00 |
| 2024-03-14 | -85.00 |
| 2024-03-13 | -83.49 |
| 2024-03-12 | -83.49 |
| 2024-03-11 | -85.50 |
| 2024-03-08 | -83.49 |
| 2024-03-07 | -82.99 |
| 2024-03-06 | -83.99 |
| 2024-03-05 | -85.00 |
| 2024-03-04 | -85.00 |
| 2024-03-01 | -81.99 |
| 2024-02-29 | -81.49 |
| 2024-02-28 | -85.50 |
| 2024-02-27 | -83.49 |
| 2024-02-26 | -79.99 |
| 2024-02-23 | -81.49 |
| 2024-02-22 | -81.49 |
| 2024-02-21 | -80.99 |
| 2024-02-20 | -80.49 |
| 2024-02-19 | -78.49 |
| 2024-02-16 | -87.00 |
| 2024-02-15 | -85.00 |
| 2024-02-14 | -85.50 |
| 2024-02-09 | -91.50 |
| 2024-02-08 | -90.00 |
| 2024-02-07 | -87.00 |
| 2024-02-06 | -83.99 |
| 2024-02-05 | -83.99 |
| 2024-02-02 | -83.99 |
| 2024-02-01 | -86.50 |
| 2024-01-31 | -86.50 |
| 2024-01-30 | -86.50 |
| 2024-01-29 | -86.50 |
| 2024-01-26 | -86.50 |
| 2024-01-25 | -86.50 |
| 2024-01-24 | -86.50 |
| 2024-01-23 | -86.00 |
| 2024-01-22 | -86.00 |
| 2024-01-19 | -86.50 |
| 2024-01-18 | -85.50 |
| 2024-01-17 | -85.50 |
| 2024-01-16 | -85.50 |
| 2024-01-15 | -85.50 |
| 2024-01-12 | -85.50 |
| 2024-01-11 | -84.50 |
| 2024-01-10 | -84.50 |
| 2024-01-09 | -84.50 |
| 2024-01-08 | -84.50 |
| 2024-01-05 | -84.50 |
| 2024-01-04 | -85.00 |
| 2024-01-03 | -82.99 |
| 2024-01-02 | -82.99 |
| 2023-12-29 | -82.99 |
| 2023-12-28 | -82.99 |
| 2023-12-27 | -85.00 |
| 2023-12-22 | -82.99 |
| 2023-12-21 | -83.99 |
| 2023-12-20 | -82.49 |
| 2023-12-19 | -80.49 |
| 2023-12-18 | -79.99 |
| 2023-12-15 | -79.99 |
| 2023-12-14 | -83.49 |
| 2023-12-13 | -83.49 |
| 2023-12-12 | -83.49 |
| 2023-12-11 | -83.49 |
| 2023-12-08 | -83.49 |
| 2023-12-07 | -83.49 |
| 2023-12-06 | -78.99 |
| 2023-12-05 | -78.99 |
| 2023-12-04 | -78.99 |
| 2023-12-01 | -79.99 |
| 2023-11-30 | -79.99 |
| 2023-11-29 | -85.00 |
| 2023-11-28 | -82.49 |
| 2023-11-27 | -80.99 |
| 2023-11-24 | -82.99 |
| 2023-11-23 | -82.99 |
| 2023-11-22 | -82.99 |
| 2023-11-21 | -82.99 |
| 2023-11-20 | -82.49 |
| 2023-11-17 | -83.49 |
| 2023-11-16 | -83.49 |
| 2023-11-15 | -83.49 |
| 2023-11-14 | -83.49 |
| 2023-11-13 | -83.49 |
| 2023-11-10 | -83.49 |
| 2023-11-09 | -85.50 |
| 2023-11-08 | -82.99 |
| 2023-11-07 | -83.49 |
| 2023-11-06 | -82.49 |
| 2023-11-03 | -82.99 |
| 2023-11-02 | -79.99 |
| 2023-11-01 | -79.99 |
| 2023-10-31 | -79.99 |
| 2023-10-30 | -79.99 |
| 2023-10-27 | -79.99 |
| 2023-10-26 | -79.99 |
| 2023-10-25 | -79.99 |
| 2023-10-24 | -79.99 |
| 2023-10-20 | -79.49 |
| 2023-10-19 | -78.99 |
| 2023-10-18 | -78.99 |
| 2023-10-17 | -78.99 |
| 2023-10-16 | -73.49 |
| 2023-10-13 | -81.99 |
| 2023-10-12 | -78.99 |
| 2023-10-11 | -78.99 |
| 2023-10-10 | -79.49 |
| 2023-10-09 | -79.49 |
| 2023-10-06 | -79.49 |
| 2023-10-05 | -77.99 |
| 2023-10-04 | -79.99 |
| 2023-10-03 | -79.99 |
| 2023-09-29 | -79.99 |
| 2023-09-28 | -79.49 |
| 2023-09-27 | -76.49 |
| 2023-09-26 | -79.99 |
| 2023-09-25 | -78.49 |
| 2023-09-22 | -77.49 |
| 2023-09-21 | -77.49 |
| 2023-09-20 | -77.49 |
| 2023-09-19 | -77.49 |
| 2023-09-18 | -73.99 |
| 2023-09-15 | -74.99 |
| 2023-09-14 | -75.49 |
| 2023-09-13 | -74.99 |
| 2023-09-12 | -77.49 |
| 2023-09-11 | -77.49 |
| 2023-09-07 | -77.49 |
| 2023-09-06 | -77.49 |
| 2023-09-05 | -77.49 |
| 2023-09-04 | -75.99 |
| 2023-08-31 | -75.99 |
| 2023-08-30 | -73.99 |
| 2023-08-29 | -73.99 |
| 2023-08-28 | -73.99 |
| 2023-08-25 | -73.49 |
| 2023-08-24 | -74.99 |
| 2023-08-23 | -77.49 |
| 2023-08-22 | -72.49 |
| 2023-08-21 | -72.49 |
| 2023-08-18 | -72.49 |
| 2023-08-17 | -68.49 |
| 2023-08-16 | -67.99 |
| 2023-08-15 | -67.99 |
| 2023-08-14 | -67.49 |
| 2023-08-11 | -65.99 |
| 2023-08-10 | -67.49 |
| 2023-08-09 | -67.49 |
| 2023-08-08 | -65.99 |
| 2023-08-07 | -65.99 |
| 2023-08-04 | -65.99 |
| 2023-08-03 | -65.99 |
| 2023-08-02 | -65.99 |
| 2023-08-01 | -65.99 |
| 2023-07-31 | -65.99 |
| 2023-07-28 | -65.99 |
| 2023-07-27 | -65.99 |
| 2023-07-26 | -65.99 |
| 2023-07-25 | -65.99 |
| 2023-07-24 | -65.99 |
| 2023-07-21 | -65.99 |
| 2023-07-20 | -65.99 |
| 2023-07-19 | -65.99 |
| 2023-07-18 | -65.99 |
| 2023-07-14 | -65.99 |
| 2023-07-13 | -64.99 |
| 2023-07-12 | -64.99 |
| 2023-07-11 | -64.99 |
| 2023-07-10 | -64.99 |
| 2023-07-07 | -64.99 |
| 2023-07-06 | -64.99 |
| 2023-07-05 | -61.99 |
| 2023-07-04 | -62.99 |
| 2023-07-03 | -71.49 |
| 2023-06-30 | -64.99 |
| 2023-06-29 | -64.99 |
| 2023-06-28 | -64.99 |
| 2023-06-27 | -63.49 |
| 2023-06-26 | -63.49 |
| 2023-06-23 | -60.99 |
| 2023-06-21 | -60.99 |
| 2023-06-20 | -60.99 |
| 2023-06-19 | -60.99 |
| 2023-06-16 | -60.99 |
| 2023-06-15 | -60.99 |
| 2023-06-14 | -62.99 |
| 2023-06-13 | -59.99 |
| 2023-06-12 | -59.99 |
| 2023-06-09 | -59.99 |
| 2023-06-08 | -59.99 |
| 2023-06-07 | -59.99 |
| 2023-06-06 | -59.99 |
| 2023-06-05 | -59.99 |
| 2023-06-02 | -59.99 |
| 2023-06-01 | -55.49 |
| 2023-05-31 | -55.49 |
| 2023-05-30 | -55.49 |
| 2023-05-29 | -55.49 |
| 2023-05-25 | -55.49 |
| 2023-05-24 | -55.99 |
| 2023-05-23 | -55.99 |
| 2023-05-22 | -55.99 |
| 2023-05-19 | -55.99 |
| 2023-05-18 | -55.99 |
| 2023-05-17 | -55.99 |
| 2023-05-16 | -55.99 |
| 2023-05-15 | -56.49 |
| 2023-05-12 | -56.49 |
| 2023-05-11 | -56.49 |
| 2023-05-10 | -56.49 |
| 2023-05-09 | -56.49 |
| 2023-05-08 | -57.49 |
| 2023-05-05 | -60.99 |
| 2023-05-04 | -60.99 |
| 2023-05-03 | -63.99 |
| 2023-05-02 | -62.99 |
| 2023-04-28 | -62.99 |
| 2023-04-27 | -62.99 |
| 2023-04-26 | -51.48 |
| 2023-04-25 | -52.48 |
| 2023-04-24 | -48.48 |
| 2023-04-21 | -48.48 |
| 2023-04-20 | -48.48 |
| 2023-04-19 | -48.48 |
| 2023-04-18 | -48.48 |
| 2023-04-17 | -48.48 |
| 2023-04-14 | -48.48 |
| 2023-04-13 | -48.48 |
| 2023-04-12 | -48.48 |
| 2023-04-11 | -48.48 |
| 2023-04-06 | -40.98 |
| 2023-04-04 | -40.98 |
| 2023-04-03 | -49.98 |
| 2023-03-31 | -43.48 |
| 2023-03-30 | -44.48 |
| 2023-03-29 | -44.98 |
| 2023-03-28 | -51.98 |
| 2023-03-27 | -50.98 |
| 2023-03-24 | -50.98 |
| 2023-03-23 | -50.98 |
| 2023-03-22 | -49.98 |
| 2023-03-21 | -50.48 |
| 2023-03-20 | -52.48 |
| 2023-03-17 | -50.98 |
| 2023-03-16 | -52.48 |
| 2023-03-15 | -58.99 |
| 2023-03-14 | -53.99 |
| 2023-03-13 | -52.98 |
| 2023-03-10 | -57.99 |
| 2023-03-09 | -54.99 |
| 2023-03-08 | -56.99 |
| 2023-03-07 | -54.49 |
| 2023-03-06 | -47.48 |
| 2023-03-03 | -51.48 |
| 2023-03-02 | -55.49 |
| 2023-03-01 | -54.99 |
| 2023-02-28 | -54.99 |
| 2023-02-27 | -54.99 |
| 2023-02-24 | -54.99 |
| 2023-02-23 | -56.99 |
| 2023-02-22 | -52.98 |
| 2023-02-21 | -50.98 |
| 2023-02-20 | -50.98 |
| 2023-02-17 | -50.98 |
| 2023-02-16 | -49.98 |
| 2023-02-15 | -49.98 |
| 2023-02-14 | -49.98 |
| 2023-02-13 | -49.98 |
| 2023-02-10 | -49.98 |
| 2023-02-09 | -49.98 |
| 2023-02-08 | -49.98 |
| 2023-02-07 | -49.98 |
| 2023-02-06 | -49.98 |
| 2023-02-03 | -49.98 |
| 2023-02-02 | -49.98 |
| 2023-02-01 | -48.98 |
| 2023-01-31 | -48.98 |
| 2023-01-30 | -48.98 |
| 2023-01-27 | -48.98 |
| 2023-01-26 | -48.98 |
| 2023-01-20 | -45.98 |
| 2023-01-19 | -44.98 |
| 2023-01-18 | -44.98 |
| 2023-01-17 | -40.48 |
| 2023-01-16 | -40.48 |
| 2023-01-13 | -40.48 |
| 2023-01-12 | -40.48 |
| 2023-01-11 | -40.48 |
| 2023-01-10 | -40.48 |
| 2023-01-09 | -39.98 |
| 2023-01-06 | -40.98 |
| 2023-01-05 | -40.98 |
| 2023-01-04 | -39.98 |
| 2023-01-03 | -40.98 |
| 2022-12-30 | -40.48 |
| 2022-12-29 | -39.98 |
| 2022-12-28 | -49.98 |
| 2022-12-23 | -49.98 |
| 2022-12-22 | -49.98 |
| 2022-12-21 | -49.98 |
| 2022-12-20 | -49.98 |
| 2022-12-19 | -49.98 |
| 2022-12-16 | -55.49 |
| 2022-12-15 | -47.48 |
| 2022-12-14 | -47.48 |
| 2022-12-13 | -47.48 |
| 2022-12-12 | -47.48 |
| 2022-12-09 | -47.48 |
| 2022-12-08 | -47.48 |
| 2022-12-07 | -47.48 |
| 2022-12-06 | -46.98 |
| 2022-12-05 | -46.98 |
| 2022-12-02 | -57.99 |
| 2022-12-01 | -57.49 |
| 2022-11-30 | -57.49 |
| 2022-11-29 | -61.99 |
| 2022-11-28 | -62.49 |
| 2022-11-25 | -52.98 |
| 2022-11-24 | -52.98 |
| 2022-11-23 | -59.49 |
| 2022-11-22 | -59.49 |
| 2022-11-21 | -59.99 |
| 2022-11-18 | -59.99 |
| 2022-11-17 | -59.99 |
| 2022-11-16 | -60.99 |
| 2022-11-15 | -60.99 |
| 2022-11-14 | -60.99 |
| 2022-11-11 | -60.99 |
| 2022-11-10 | -61.99 |
| 2022-11-09 | -61.99 |
| 2022-11-08 | -61.99 |
| 2022-11-07 | -61.99 |
| 2022-11-04 | -61.99 |
| 2022-11-03 | -61.99 |
| 2022-11-02 | -62.49 |
| 2022-11-01 | -60.49 |
| 2022-10-31 | -55.99 |
| 2022-10-28 | -49.98 |
| 2022-10-27 | -49.98 |
| 2022-10-26 | -47.48 |
| 2022-10-25 | -43.48 |
| 2022-10-24 | -43.48 |
| 2022-10-21 | -42.98 |
| 2022-10-20 | -42.48 |
| 2022-10-19 | -42.48 |
| 2022-10-18 | -48.48 |
| 2022-10-17 | -39.98 |
| 2022-10-14 | -43.48 |
| 2022-10-13 | -43.48 |
| 2022-10-12 | -43.48 |
| 2022-10-11 | -42.48 |
| 2022-10-10 | -39.98 |
| 2022-10-07 | -43.48 |
| 2022-10-06 | -28.48 |
| 2022-10-05 | -28.48 |
| 2022-10-03 | -27.98 |
| 2022-09-30 | -27.98 |
| 2022-09-29 | -27.98 |
| 2022-09-28 | -27.98 |
| 2022-09-27 | -27.98 |
| 2022-09-26 | -26.98 |
| 2022-09-23 | -26.98 |
| 2022-09-22 | -26.48 |
| 2022-09-21 | -29.48 |
| 2022-09-20 | -32.48 |
| 2022-09-19 | -32.48 |
| 2022-09-16 | -32.48 |
| 2022-09-15 | -34.48 |
| 2022-09-14 | -34.48 |
| 2022-09-13 | -34.48 |
| 2022-09-09 | -34.48 |
| 2022-09-08 | -34.48 |
| 2022-09-07 | -34.48 |
| 2022-09-06 | -34.48 |
| 2022-09-05 | -34.48 |
| 2022-09-02 | -34.48 |
| 2022-09-01 | -34.48 |
| 2022-08-31 | -35.98 |
| 2022-08-30 | -37.48 |
| 2022-08-29 | -30.98 |
| 2022-08-26 | -29.98 |
| 2022-08-25 | -34.98 |
| 2022-08-24 | -34.98 |
| 2022-08-23 | -34.98 |
| 2022-08-22 | -37.48 |
| 2022-08-19 | -35.48 |
| 2022-08-18 | -35.48 |
| 2022-08-17 | -35.48 |
| 2022-08-16 | -35.48 |
| 2022-08-15 | -35.48 |
| 2022-08-12 | -32.98 |
| 2022-08-11 | -32.98 |
| 2022-08-10 | -35.98 |
| 2022-08-09 | -35.98 |
| 2022-08-08 | -35.98 |
| 2022-08-05 | -35.98 |
| 2022-08-04 | -35.98 |
| 2022-08-03 | -35.98 |
| 2022-08-02 | -37.48 |
| 2022-08-01 | -36.98 |
| 2022-07-29 | -37.48 |
| 2022-07-28 | -38.48 |
| 2022-07-27 | -34.98 |
| 2022-07-26 | -34.98 |
| 2022-07-25 | -38.48 |
| 2022-07-22 | -40.98 |
| 2022-07-21 | -35.48 |
| 2022-07-20 | -35.48 |
| 2022-07-19 | -35.48 |
| 2022-07-18 | -35.98 |
| 2022-07-15 | -34.48 |
| 2022-07-14 | -34.48 |
| 2022-07-13 | -34.48 |
| 2022-07-12 | -38.98 |
| 2022-07-11 | -34.98 |
| 2022-07-08 | -34.98 |
| 2022-07-07 | -36.48 |
| 2022-07-06 | -34.98 |
| 2022-07-05 | -34.98 |
| 2022-07-04 | -34.98 |
| 2022-06-30 | -34.98 |
| 2022-06-29 | -33.48 |
| 2022-06-28 | -32.48 |
| 2022-06-27 | -32.48 |
| 2022-06-24 | -32.48 |
| 2022-06-23 | -32.48 |
| 2022-06-22 | -32.48 |
| 2022-06-21 | -35.98 |
| 2022-06-20 | -35.98 |
| 2022-06-17 | -32.98 |
| 2022-06-16 | -32.48 |
| 2022-06-15 | -32.48 |
| 2022-06-14 | -32.48 |
| 2022-06-13 | -35.48 |
| 2022-06-10 | -35.48 |
| 2022-06-09 | -35.48 |
| 2022-06-08 | -35.48 |
| 2022-06-07 | -34.98 |
| 2022-06-06 | -34.98 |
| 2022-06-02 | -34.48 |
| 2022-06-01 | -34.48 |
| 2022-05-31 | -34.98 |
| 2022-05-30 | -34.98 |
| 2022-05-27 | -34.98 |
| 2022-05-26 | -28.48 |
| 2022-05-25 | -28.48 |
| 2022-05-24 | -27.98 |
| 2022-05-23 | -24.98 |
| 2022-05-20 | -24.98 |
| 2022-05-19 | -24.98 |
| 2022-05-18 | -24.98 |
| 2022-05-17 | -24.98 |
| 2022-05-16 | -24.98 |
| 2022-05-13 | -24.98 |
| 2022-05-12 | -24.98 |
| 2022-05-11 | -24.98 |
| 2022-05-10 | -24.98 |
| 2022-05-06 | -24.98 |
| 2022-05-05 | -24.98 |
| 2022-05-04 | -24.98 |
| 2022-05-03 | -24.98 |
| 2022-04-29 | -24.98 |
| 2022-04-28 | -24.98 |
| 2022-04-27 | -29.98 |
| 2022-04-26 | -29.98 |
| 2022-04-25 | -29.98 |
| 2022-04-22 | -32.98 |
| 2022-04-21 | -25.48 |
| 2022-04-20 | -34.98 |
| 2022-04-19 | -25.98 |
| 2022-04-14 | -24.98 |
| 2022-04-13 | -24.98 |
| 2022-04-12 | -24.48 |
| 2022-04-11 | -24.48 |
| 2022-04-08 | -15.97 |
| 2022-04-07 | -15.97 |
| 2022-04-06 | -15.97 |
| 2022-04-04 | -14.97 |
| 2022-04-01 | -14.97 |
| 2022-03-31 | -14.97 |
| 2022-03-30 | -10.97 |
| 2022-03-29 | -9.97 |
| 2022-03-28 | -7.47 |
| 2022-03-25 | -7.47 |
| 2022-03-24 | -7.47 |
| 2022-03-23 | -7.47 |
| 2022-03-22 | -7.47 |
| 2022-03-21 | -7.47 |
| 2022-03-18 | -7.47 |
| 2022-03-17 | -9.97 |
| 2022-03-16 | -15.97 |
| 2022-03-15 | -15.47 |
| 2022-03-14 | -14.47 |
| 2022-03-11 | -4.97 |
| 2022-03-10 | 5.03 |
| 2022-03-09 | 2.53 |
| 2022-03-08 | 4.53 |
| 2022-03-07 | 4.53 |
| 2022-03-04 | -1.97 |
| 2022-03-03 | -2.47 |
| 2022-03-02 | -8.47 |
| 2022-03-01 | -4.97 |
| 2022-02-28 | 1.03 |
| 2022-02-25 | 1.03 |
| 2022-02-24 | 1.03 |
| 2022-02-23 | 1.03 |
| 2022-02-22 | 1.03 |
| 2022-02-21 | 1.03 |
| 2022-02-18 | 1.03 |
| 2022-02-17 | 4.53 |
| 2022-02-16 | 0.03 |
| 2022-02-15 | -8.47 |
| 2022-02-14 | -8.47 |
| 2022-02-11 | -8.47 |
| 2022-02-10 | -4.97 |
| 2022-02-09 | -4.97 |
| 2022-02-08 | -4.97 |
| 2022-02-07 | 2.03 |
| 2022-02-04 | -0.47 |
| 2022-01-31 | -4.97 |
| 2022-01-28 | -4.97 |
| 2022-01-27 | -4.97 |
| 2022-01-26 | -4.97 |
| 2022-01-25 | -4.97 |
| 2022-01-24 | -4.97 |
| 2022-01-21 | -4.97 |
| 2022-01-20 | -4.97 |
| 2022-01-19 | -4.47 |
| 2022-01-18 | 0.03 |
| 2022-01-17 | 2.53 |
| 2022-01-14 | 7.53 |
| 2022-01-13 | 0.03 |
| 2022-01-12 | 14.04 |
| 2022-01-11 | -6.97 |
| 2022-01-10 | -6.97 |
| 2022-01-07 | -6.97 |
| 2022-01-06 | -6.97 |
| 2022-01-05 | -6.97 |
| 2022-01-04 | -6.97 |
| 2022-01-03 | -0.47 |
| 2021-12-31 | 0.03 |
| 2021-12-30 | -2.47 |
| 2021-12-29 | -2.47 |
| 2021-12-28 | -12.47 |
| 2021-12-24 | -2.47 |
| 2021-12-23 | -1.47 |
| 2021-12-22 | -8.47 |
| 2021-12-21 | -9.97 |
| 2021-12-20 | -9.97 |
| 2021-12-17 | -9.97 |
| 2021-12-16 | 1.03 |
| 2021-12-15 | -8.97 |
| 2021-12-14 | -8.47 |
| 2021-12-13 | 2.53 |
| 2021-12-10 | 7.53 |
| 2021-12-09 | 5.03 |
| 2021-12-08 | 7.53 |
| 2021-12-07 | 7.53 |
| 2021-12-06 | 7.53 |
| 2021-12-03 | 7.53 |
| 2021-12-02 | 7.53 |
| 2021-12-01 | 9.04 |
| 2021-11-30 | 9.04 |
| 2021-11-29 | 9.54 |
| 2021-11-26 | 10.54 |
| 2021-11-25 | 12.54 |
| 2021-11-24 | 12.54 |
| 2021-11-23 | 10.04 |
| 2021-11-22 | 10.04 |
| 2021-11-19 | 12.54 |
| 2021-11-18 | 15.04 |
| 2021-11-17 | 15.04 |
| 2021-11-16 | 15.04 |
| 2021-11-15 | 10.04 |
| 2021-11-12 | 10.04 |
| 2021-11-11 | 10.04 |
| 2021-11-10 | 6.53 |
| 2021-11-09 | 6.53 |
| 2021-11-08 | 15.04 |
| 2021-11-05 | 15.04 |
| 2021-11-04 | 15.04 |
| 2021-11-03 | 10.04 |
| 2021-11-02 | 10.04 |
| 2021-11-01 | 20.04 |
| 2021-10-29 | 24.04 |
| 2021-10-28 | 24.04 |
| 2021-10-27 | 20.04 |
| 2021-10-26 | 22.54 |
| 2021-10-25 | 20.04 |
| 2021-10-22 | 20.04 |
| 2021-10-21 | 19.04 |
| 2021-10-20 | 19.04 |
| 2021-10-19 | 18.04 |
| 2021-10-18 | 15.04 |
| 2021-10-15 | 15.04 |
| 2021-10-12 | 15.04 |
| 2021-10-11 | 25.04 |
| 2021-10-08 | 25.04 |
| 2021-10-07 | 25.04 |
| 2021-10-06 | 25.04 |
| 2021-10-05 | 27.54 |
| 2021-10-04 | 30.04 |
| 2021-09-30 | 20.04 |
| 2021-09-29 | -1.47 |
| 2021-09-28 | -2.47 |
| 2021-09-27 | -2.47 |
| 2021-09-24 | -14.97 |
| 2021-09-23 | -14.97 |
| 2021-09-21 | -14.47 |
| 2021-09-20 | -12.97 |
| 2021-09-17 | -11.47 |
| 2021-09-16 | -11.47 |
| 2021-09-15 | -6.97 |
| 2021-09-14 | -6.97 |
| 2021-09-13 | -6.97 |
| 2021-09-10 | -7.47 |
| 2021-09-09 | -4.97 |
| 2021-09-08 | -4.97 |
| 2021-09-07 | -4.97 |
| 2021-09-06 | -7.47 |
| 2021-09-03 | -7.47 |
| 2021-09-02 | -9.97 |
| 2021-09-01 | -4.97 |
| 2021-08-31 | -9.97 |
| 2021-08-30 | -7.47 |
| 2021-08-27 | -12.47 |
| 2021-08-26 | -12.47 |
| 2021-08-25 | -12.47 |
| 2021-08-24 | -13.47 |
| 2021-08-23 | -7.47 |
| 2021-08-20 | -7.47 |
| 2021-08-19 | -7.47 |
| 2021-08-18 | -7.47 |
| 2021-08-17 | -9.97 |
| 2021-08-16 | -13.47 |
| 2021-08-13 | -2.47 |
| 2021-08-12 | -2.47 |
| 2021-08-11 | -2.47 |
| 2021-08-10 | -5.47 |
| 2021-08-09 | -4.97 |
| 2021-08-06 | -8.97 |
| 2021-08-05 | -4.97 |
| 2021-08-04 | -4.97 |
| 2021-08-03 | -4.97 |
| 2021-08-02 | -4.97 |
| 2021-07-30 | -14.47 |
| 2021-07-29 | -9.97 |
| 2021-07-28 | -9.97 |
| 2021-07-27 | -9.97 |
| 2021-07-26 | -9.97 |
| 2021-07-23 | 0.03 |
| 2021-07-22 | 0.03 |
| 2021-07-21 | 0.03 |
| 2021-07-20 | 0.03 |
| 2021-07-19 | 0.03 |
| 2021-07-16 | 0.53 |
| 2021-07-15 | 0.53 |
| 2021-07-14 | 0.03 |
| 2021-07-13 | 0.03 |
| 2021-07-12 | 0.03 |
| 2021-07-09 | 0.03 |
| 2021-07-08 | 0.03 |
| 2021-07-07 | 0.03 |
| 2021-07-06 | 0.03 |
| 2021-07-05 | 0.03 |
| 2021-07-02 | 0.03 |
| 2021-06-30 | 0.03 |
| 2021-06-29 | 0.03 |
| 2021-06-28 | -2.47 |
| 2021-06-25 | -2.47 |
| 2021-06-24 | -8.97 |
| 2021-06-23 | -8.97 |
| 2021-06-22 | -8.97 |
| 2021-06-21 | -4.47 |
| 2021-06-18 | -4.47 |
| 2021-06-17 | -4.47 |
| 2021-06-16 | -4.97 |
| 2021-06-15 | -0.97 |
| 2021-06-11 | 0.03 |
| 2021-06-10 | 1.53 |
| 2021-06-09 | 0.03 |
| 2021-06-08 | 0.03 |
| 2021-06-07 | 1.03 |
| 2021-06-04 | 0.03 |
| 2021-06-03 | 0.03 |
| 2021-06-02 | 11.54 |
| 2021-06-01 | 11.54 |
| 2021-05-31 | 11.54 |
| 2021-05-28 | 11.54 |
| 2021-05-27 | 20.04 |
| 2021-05-26 | 20.04 |
| 2021-05-25 | 20.04 |
| 2021-05-24 | 22.04 |
| 2021-05-21 | 22.04 |
| 2021-05-20 | 24.04 |
| 2021-05-18 | 15.04 |
| 2021-05-17 | 15.04 |
| 2021-05-14 | 15.04 |
| 2021-05-13 | 15.04 |
| 2021-05-12 | 16.04 |
| 2021-05-11 | 22.04 |
| 2021-05-10 | 22.04 |
| 2021-05-07 | 22.04 |
| 2021-05-06 | 25.04 |
| 2021-05-05 | 25.04 |
| 2021-05-04 | 16.04 |
| 2021-05-03 | 16.04 |
| 2021-04-30 | 22.54 |
| 2021-04-29 | 20.04 |
| 2021-04-28 | 23.54 |
| 2021-04-27 | 23.54 |
| 2021-04-26 | 23.54 |
| 2021-04-23 | 25.04 |
| 2021-04-22 | 24.54 |
| 2021-04-21 | 24.54 |
| 2021-04-20 | 25.04 |
| 2021-04-19 | 25.04 |
| 2021-04-16 | 20.04 |
| 2021-04-15 | 22.54 |
| 2021-04-14 | 22.54 |
| 2021-04-13 | 25.04 |
| 2021-04-12 | 24.54 |
| 2021-04-09 | 25.04 |
| 2021-04-08 | 27.54 |
| 2021-04-07 | 25.04 |
| 2021-04-01 | 30.04 |
| 2021-03-31 | 25.04 |
| 2021-03-30 | 35.04 |
| 2021-03-29 | 35.04 |
| 2021-03-26 | 35.04 |
| 2021-03-25 | 35.04 |
| 2021-03-24 | 30.04 |
| 2021-03-23 | 30.04 |
| 2021-03-22 | 35.04 |
| 2021-03-19 | 30.04 |
| 2021-03-18 | 30.04 |
| 2021-03-17 | 30.04 |
| 2021-03-16 | 32.54 |
| 2021-03-15 | 32.54 |
| 2021-03-12 | 32.54 |
| 2021-03-11 | 35.04 |
| 2021-03-10 | 35.04 |
| 2021-03-09 | 30.04 |
| 2021-03-08 | 35.04 |
| 2021-03-05 | 40.05 |
| 2021-03-04 | 40.05 |
| 2021-03-03 | 45.05 |
| 2021-03-02 | 42.55 |
| 2021-03-01 | 42.55 |
| 2021-02-26 | 45.05 |
| 2021-02-25 | 47.55 |
| 2021-02-24 | 40.05 |
| 2021-02-23 | 55.05 |
| 2021-02-22 | 55.05 |
| 2021-02-19 | 55.05 |
| 2021-02-18 | 47.55 |
| 2021-02-17 | 50.05 |
| 2021-02-16 | 50.05 |
| 2021-02-11 | 35.04 |
| 2021-02-10 | 35.04 |
| 2021-02-09 | 37.54 |
| 2021-02-08 | 32.54 |
| 2021-02-05 | 37.54 |
| 2021-02-04 | 35.04 |
| 2021-02-03 | 40.05 |
| 2021-02-02 | 35.04 |
| 2021-02-01 | 35.04 |
| 2021-01-29 | 35.04 |
| 2021-01-28 | 35.04 |
| 2021-01-27 | 35.04 |
| 2021-01-26 | 35.04 |
| 2021-01-25 | 32.54 |
| 2021-01-22 | 35.04 |
| 2021-01-21 | 35.04 |
| 2021-01-20 | 37.54 |
| 2021-01-19 | 35.04 |
| 2021-01-18 | 35.04 |
| 2021-01-15 | 35.04 |
| 2021-01-14 | 37.54 |
| 2021-01-13 | 37.54 |
| 2021-01-12 | 37.54 |
| 2021-01-11 | 40.05 |
| 2021-01-08 | 45.05 |
| 2021-01-07 | 45.05 |
| 2021-01-06 | 45.05 |
| 2021-01-05 | 42.55 |
| 2021-01-04 | 45.05 |
| 2020-12-31 | 55.05 |
| 2020-12-30 | 42.55 |
| 2020-12-29 | 30.04 |
| 2020-12-28 | 25.04 |
| 2020-12-24 | 25.04 |
| 2020-12-23 | 22.54 |
| 2020-12-22 | 25.04 |
| 2020-12-21 | 25.04 |
| 2020-12-18 | 37.54 |
| 2020-12-17 | 37.54 |
| 2020-12-16 | 30.04 |
| 2020-12-15 | 40.05 |
| 2020-12-14 | 40.05 |
| 2020-12-11 | 42.55 |
| 2020-12-10 | 42.55 |
| 2020-12-09 | 40.05 |
| 2020-12-08 | 40.05 |
| 2020-12-07 | 40.05 |
| 2020-12-04 | 45.05 |
| 2020-12-03 | 45.05 |
| 2020-12-02 | 45.05 |
| 2020-12-01 | 47.55 |
| 2020-11-30 | 47.55 |
| 2020-11-27 | 45.05 |
| 2020-11-26 | 50.05 |
| 2020-11-25 | 50.05 |
| 2020-11-24 | 55.05 |
| 2020-11-23 | 45.05 |
| 2020-11-20 | 47.55 |
| 2020-11-19 | 50.05 |
| 2020-11-18 | 37.54 |
| 2020-11-17 | 45.05 |
| 2020-11-16 | 40.05 |
| 2020-11-13 | 32.54 |
| 2020-11-12 | 32.54 |
| 2020-11-11 | 30.04 |
| 2020-11-10 | 32.54 |
| 2020-11-09 | 35.04 |
| 2020-11-06 | 35.04 |
| 2020-11-05 | 35.04 |
| 2020-11-04 | 37.54 |
| 2020-11-03 | 32.54 |
| 2020-11-02 | 35.04 |
| 2020-10-30 | 35.04 |
| 2020-10-29 | 30.04 |
| 2020-10-28 | 32.54 |
| 2020-10-27 | 35.04 |
| 2020-10-23 | 35.04 |
| 2020-10-22 | 30.04 |
| 2020-10-21 | 35.04 |
| 2020-10-20 | 40.05 |
| 2020-10-19 | 40.05 |
| 2020-10-16 | 37.54 |
| 2020-10-15 | 37.54 |
| 2020-10-14 | 37.54 |
| 2020-10-12 | 37.54 |
| 2020-10-09 | 45.05 |
| 2020-10-08 | 42.55 |
| 2020-10-07 | 37.54 |
| 2020-10-06 | 50.05 |
| 2020-10-05 | 35.04 |
| 2020-09-30 | 40.05 |
| 2020-09-29 | 32.54 |
| 2020-09-28 | 35.04 |
| 2020-09-25 | 40.05 |
| 2020-09-24 | 37.54 |
| 2020-09-23 | 40.05 |
| 2020-09-22 | 40.05 |
| 2020-09-21 | 42.55 |
| 2020-09-18 | 42.55 |
| 2020-09-17 | 37.54 |
| 2020-09-16 | 37.54 |
| 2020-09-15 | 35.04 |
| 2020-09-14 | 45.05 |
| 2020-09-11 | 40.05 |
| 2020-09-10 | 40.05 |
| 2020-09-09 | 40.05 |
| 2020-09-08 | 40.05 |
| 2020-09-07 | 40.05 |
| 2020-09-04 | 47.55 |
| 2020-09-03 | 40.05 |
| 2020-09-02 | 32.54 |
| 2020-09-01 | 32.54 |
| 2020-08-31 | 32.54 |
| 2020-08-28 | 35.04 |
| 2020-08-27 | 35.04 |
| 2020-08-26 | 35.04 |
| 2020-08-25 | 37.54 |
| 2020-08-24 | 37.54 |
| 2020-08-21 | 42.55 |
| 2020-08-20 | 50.05 |
| 2020-08-19 | 52.55 |
| 2020-08-18 | 52.55 |
| 2020-08-17 | 52.55 |
| 2020-08-14 | 47.55 |
| 2020-08-13 | 40.05 |
| 2020-08-12 | 37.54 |
| 2020-08-11 | 40.05 |
| 2020-08-10 | 45.05 |
| 2020-08-07 | 47.55 |
| 2020-08-06 | 47.55 |
| 2020-08-05 | 47.55 |
| 2020-08-04 | 47.55 |
| 2020-08-03 | 50.05 |
| 2020-07-31 | 50.05 |
| 2020-07-30 | 47.55 |
| 2020-07-29 | 47.55 |
| 2020-07-28 | 50.05 |
| 2020-07-27 | 50.05 |
| 2020-07-24 | 50.05 |
| 2020-07-23 | 50.05 |
| 2020-07-22 | 55.05 |
| 2020-07-21 | 57.55 |
| 2020-07-20 | 55.05 |
| 2020-07-17 | 57.55 |
| 2020-07-16 | 57.55 |
| 2020-07-15 | 60.05 |
| 2020-07-14 | 55.05 |
| 2020-07-13 | 50.05 |
| 2020-07-10 | 50.05 |
| 2020-07-09 | 50.05 |
| 2020-07-08 | 47.55 |
| 2020-07-07 | 47.55 |
| 2020-07-06 | 55.05 |
| 2020-07-03 | 52.55 |
| 2020-07-02 | 55.05 |
| 2020-06-30 | 62.55 |
| 2020-06-29 | 57.55 |
| 2020-06-26 | 65.05 |
| 2020-06-24 | 42.55 |
| 2020-06-23 | 37.54 |
| 2020-06-22 | 40.05 |
| 2020-06-19 | 37.54 |
| 2020-06-18 | 45.05 |
| 2020-06-17 | 35.04 |
| 2020-06-16 | 45.05 |
| 2020-06-15 | 45.05 |
| 2020-06-12 | 47.55 |
| 2020-06-11 | 47.55 |
| 2020-06-10 | 45.05 |
| 2020-06-09 | 50.05 |
| 2020-06-08 | 32.54 |
| 2020-06-05 | 25.04 |
| 2020-06-04 | 30.04 |
| 2020-06-03 | 22.54 |
| 2020-06-02 | 30.04 |
| 2020-06-01 | 30.04 |
| 2020-05-29 | 25.04 |
| 2020-05-28 | 25.04 |
| 2020-05-27 | 35.04 |
| 2020-05-26 | 35.04 |
| 2020-05-25 | 35.04 |
| 2020-05-22 | 22.04 |
| 2020-05-21 | 32.54 |
| 2020-05-20 | 35.04 |
| 2020-05-19 | 42.55 |
| 2020-05-18 | 37.54 |
| 2020-05-15 | 37.54 |
| 2020-05-14 | 40.05 |
| 2020-05-13 | 40.05 |
| 2020-05-12 | 42.55 |
| 2020-05-11 | 42.55 |
| 2020-05-08 | 47.55 |
| 2020-05-07 | 47.55 |
| 2020-05-06 | 45.05 |
| 2020-05-05 | 47.55 |
| 2020-05-04 | 47.55 |
| 2020-04-29 | 47.55 |
| 2020-04-28 | 47.55 |
| 2020-04-27 | 45.05 |
| 2020-04-24 | 45.05 |
| 2020-04-23 | 47.55 |
| 2020-04-22 | 45.05 |
| 2020-04-21 | 45.05 |
| 2020-04-20 | 40.05 |
| 2020-04-17 | 47.55 |
| 2020-04-16 | 47.55 |
| 2020-04-15 | 35.04 |
| 2020-04-14 | 40.05 |
| 2020-04-09 | 45.05 |
| 2020-04-08 | 40.05 |
| 2020-04-07 | 45.05 |
| 2020-04-06 | 45.05 |
| 2020-04-03 | 45.05 |
| 2020-04-02 | 45.05 |
| 2020-04-01 | 45.05 |
| 2020-03-31 | 45.05 |
| 2020-03-30 | 45.05 |
| 2020-03-27 | 42.55 |
| 2020-03-26 | 40.05 |
| 2020-03-25 | 32.54 |
| 2020-03-24 | 37.54 |
| 2020-03-23 | 37.54 |
| 2020-03-20 | 40.05 |
| 2020-03-19 | 37.54 |
| 2020-03-18 | 32.54 |
| 2020-03-17 | 32.54 |
| 2020-03-16 | 25.04 |
| 2020-03-13 | 22.54 |
| 2020-03-12 | 35.04 |
| 2020-03-11 | 42.55 |
| 2020-03-10 | 45.05 |
| 2020-03-09 | 45.05 |
| 2020-03-06 | 45.05 |
| 2020-03-05 | 52.55 |
| 2020-03-04 | 37.54 |
| 2020-03-03 | 32.54 |
| 2020-03-02 | 35.04 |
| 2020-02-28 | 30.04 |
| 2020-02-27 | 40.05 |
| 2020-02-26 | 35.04 |
| 2020-02-25 | 45.05 |
| 2020-02-24 | 40.05 |
| 2020-02-21 | 37.54 |
| 2020-02-20 | 35.04 |
| 2020-02-19 | 32.54 |
| 2020-02-18 | 35.04 |
| 2020-02-17 | 35.04 |
| 2020-02-14 | 15.04 |
| 2020-02-13 | 5.03 |
| 2020-02-12 | -2.97 |
| 2020-02-11 | -4.97 |
| 2020-02-10 | -4.97 |
| 2020-02-07 | -4.97 |
| 2020-02-06 | -4.97 |
| 2020-02-05 | -4.97 |
| 2020-02-04 | -5.47 |
| 2020-02-03 | -5.47 |
| 2020-01-31 | -4.97 |
| 2020-01-30 | -4.97 |
| 2020-01-29 | -2.47 |
| 2020-01-24 | -0.47 |
| 2020-01-23 | -1.97 |
| 2020-01-22 | -1.97 |
| 2020-01-21 | -1.97 |
| 2020-01-20 | -0.97 |
| 2020-01-17 | 2.53 |
| 2020-01-16 | 2.53 |
| 2020-01-15 | 2.53 |
| 2020-01-14 | 0.03 |
| 2020-01-13 | 2.03 |
| 2020-01-10 | 0.03 |
| 2020-01-09 | 0.03 |
| 2020-01-08 | 0.03 |
| 2020-01-07 | 3.03 |
| 2020-01-06 | 7.53 |
| 2020-01-03 | 9.54 |
| 2020-01-02 | -0.47 |
| 2019-12-31 | -0.47 |
| 2019-12-30 | -0.47 |
| 2019-12-27 | -0.47 |
| 2019-12-24 | 4.03 |
| 2019-12-23 | 4.03 |
| 2019-12-20 | 4.53 |
| 2019-12-19 | 4.53 |
| 2019-12-18 | 4.53 |
| 2019-12-17 | 12.04 |
| 2019-12-16 | 13.04 |
| 2019-12-13 | 13.04 |
| 2019-12-12 | 9.04 |
| 2019-12-11 | 9.04 |
| 2019-12-10 | 5.53 |
| 2019-12-09 | 3.03 |
| 2019-12-06 | 3.03 |
| 2019-12-05 | 1.03 |
| 2019-12-04 | 1.53 |
| 2019-12-03 | 5.03 |
| 2019-12-02 | 4.03 |
| 2019-11-29 | 11.04 |
| 2019-11-28 | 11.04 |
| 2019-11-27 | 11.04 |
| 2019-11-26 | 11.04 |
| 2019-11-25 | 10.04 |
| 2019-11-22 | 15.04 |
| 2019-11-21 | 16.04 |
| 2019-11-20 | 16.04 |
| 2019-11-19 | 20.54 |
| 2019-11-18 | 19.54 |
| 2019-11-15 | 19.54 |
| 2019-11-14 | 19.54 |
| 2019-11-13 | 19.54 |
| 2019-11-12 | 18.54 |
| 2019-11-11 | 19.54 |
| 2019-11-08 | 19.54 |
| 2019-11-07 | 8.53 |
| 2019-11-06 | -0.97 |
| 2019-11-05 | 1.03 |
| 2019-11-04 | 1.53 |
| 2019-11-01 | 2.53 |
| 2019-10-31 | -10.97 |
| 2019-10-30 | -11.97 |
| 2019-10-29 | -12.47 |
| 2019-10-28 | -9.97 |
| 2019-10-25 | -9.47 |
| 2019-10-24 | -7.97 |
| 2019-10-23 | -7.97 |
| 2019-10-22 | -8.47 |
| 2019-10-21 | -7.47 |
| 2019-10-18 | -5.97 |
| 2019-10-17 | -9.97 |
| 2019-10-16 | -5.97 |
| 2019-10-15 | -0.97 |
| 2019-10-14 | -0.97 |
| 2019-10-11 | -0.97 |
| 2019-10-10 | -1.97 |
| 2019-10-09 | -1.97 |
| 2019-10-08 | 2.03 |
| 2019-10-04 | 0.03 |
| 2019-10-03 | 1.03 |
| 2019-10-02 | 2.03 |
| 2019-09-30 | 1.53 |
| 2019-09-27 | 1.53 |
| 2019-09-26 | 1.53 |
| 2019-09-25 | 1.53 |
| 2019-09-24 | 0.03 |
| 2019-09-23 | 1.53 |
| 2019-09-20 | 0.53 |
| 2019-09-19 | -2.47 |
| 2019-09-18 | 0.03 |
| 2019-09-17 | 0.03 |
| 2019-09-16 | 0.03 |
| 2019-09-13 | 9.54 |
| 2019-09-12 | 0.53 |
| 2019-09-11 | 10.04 |
| 2019-09-10 | 1.03 |
| 2019-09-09 | -0.47 |
| 2019-09-06 | -0.47 |
| 2019-09-05 | -3.47 |
| 2019-09-04 | -5.47 |
| 2019-09-03 | -4.47 |
| 2019-09-02 | -4.47 |
| 2019-08-30 | -1.97 |
| 2019-08-29 | -0.97 |
| 2019-08-28 | -0.97 |
| 2019-08-27 | -0.47 |
| 2019-08-26 | 3.03 |
| 2019-08-23 | -3.97 |
| 2019-08-22 | -6.47 |
| 2019-08-21 | -4.47 |
| 2019-08-20 | 4.03 |
| 2019-08-19 | -0.97 |
| 2019-08-16 | -2.47 |
| 2019-08-15 | -4.97 |
| 2019-08-14 | -4.97 |
| 2019-08-13 | -4.97 |
| 2019-08-12 | -4.97 |
| 2019-08-09 | -3.47 |
| 2019-08-08 | -0.97 |
| 2019-08-07 | -0.47 |
| 2019-08-06 | -3.47 |
| 2019-08-05 | -2.47 |
| 2019-08-02 | -0.47 |
| 2019-08-01 | 0.03 |
| 2019-07-31 | 0.53 |
| 2019-07-30 | 9.04 |
| 2019-07-29 | 10.04 |
| 2019-07-26 | 10.04 |
| 2019-07-25 | 2.53 |
| 2019-07-24 | 2.53 |
| 2019-07-23 | 2.53 |
| 2019-07-22 | 3.03 |
| 2019-07-19 | -0.97 |
| 2019-07-18 | 0.03 |
| 2019-07-17 | 5.03 |
| 2019-07-16 | 10.04 |
| 2019-07-15 | 6.03 |
| 2019-07-12 | 6.03 |
| 2019-07-11 | 5.53 |
| 2019-07-10 | 6.03 |
| 2019-07-09 | 5.03 |
| 2019-07-08 | 5.53 |
| 2019-07-05 | 5.03 |
| 2019-07-04 | 8.03 |
| 2019-07-03 | 10.04 |
| 2019-07-02 | 8.53 |
| 2019-06-28 | 10.04 |
| 2019-06-27 | 10.04 |
| 2019-06-26 | 11.54 |
| 2019-06-25 | 11.54 |
| 2019-06-24 | 10.54 |
| 2019-06-21 | 15.04 |
| 2019-06-20 | 15.04 |
| 2019-06-19 | 17.04 |
| 2019-06-18 | 20.04 |
| 2019-06-17 | 17.54 |
| 2019-06-14 | 19.54 |
| 2019-06-13 | 19.54 |
| 2019-06-12 | 19.54 |
| 2019-06-11 | 23.54 |
| 2019-06-10 | 20.04 |
| 2019-06-06 | 24.04 |
| 2019-06-05 | 24.54 |
| 2019-06-04 | 27.54 |
| 2019-06-03 | 23.54 |
| 2019-05-31 | 30.04 |
| 2019-05-30 | 24.04 |
| 2019-05-29 | 30.04 |
| 2019-05-28 | 24.04 |
| 2019-05-27 | 25.04 |
| 2019-05-24 | 23.04 |
| 2019-05-23 | 25.04 |
| 2019-05-22 | 25.04 |
| 2019-05-21 | 25.04 |
| 2019-05-20 | 23.54 |
| 2019-05-17 | 30.04 |
| 2019-05-16 | 30.04 |
| 2019-05-15 | 35.04 |
| 2019-05-14 | 37.54 |
| 2019-05-10 | 37.54 |
| 2019-05-09 | 37.54 |
| 2019-05-08 | 37.54 |
| 2019-05-07 | 47.55 |
| 2019-05-06 | 45.05 |
| 2019-05-03 | 55.05 |
| 2019-05-02 | 57.55 |
| 2019-04-30 | 65.05 |
| 2019-04-29 | 60.05 |
| 2019-04-26 | 60.05 |
| 2019-04-25 | 60.05 |
| 2019-04-24 | 60.05 |
| 2019-04-23 | 60.05 |
| 2019-04-18 | 55.05 |
| 2019-04-17 | 60.05 |
| 2019-04-16 | 55.05 |
| 2019-04-15 | 57.55 |
| 2019-04-12 | 55.05 |
| 2019-04-11 | 60.05 |
| 2019-04-10 | 65.05 |
| 2019-04-09 | 65.05 |
| 2019-04-08 | 70.05 |
| 2019-04-04 | 57.55 |
| 2019-04-03 | 52.55 |
| 2019-04-02 | 50.05 |
| 2019-04-01 | 55.05 |
| 2019-03-29 | 55.05 |
| 2019-03-28 | 55.05 |
| 2019-03-27 | 52.55 |
| 2019-03-26 | 50.05 |
| 2019-03-25 | 52.55 |
| 2019-03-22 | 52.55 |
| 2019-03-21 | 57.55 |
| 2019-03-20 | 57.55 |
| 2019-03-19 | 57.55 |
| 2019-03-18 | 55.05 |
| 2019-03-15 | 57.55 |
| 2019-03-14 | 52.55 |
| 2019-03-13 | 57.55 |
| 2019-03-12 | 55.05 |
| 2019-03-11 | 57.55 |
| 2019-03-08 | 57.55 |
| 2019-03-07 | 55.05 |
| 2019-03-06 | 42.55 |
| 2019-03-05 | 47.55 |
| 2019-03-04 | 60.05 |
| 2019-03-01 | 60.05 |
| 2019-02-28 | 67.55 |
| 2019-02-27 | 35.04 |
| 2019-02-26 | 37.54 |
| 2019-02-25 | 37.54 |
| 2019-02-22 | 37.54 |
| 2019-02-21 | 37.54 |
| 2019-02-20 | 40.05 |
| 2019-02-19 | 40.05 |
| 2019-02-18 | 40.05 |
| 2019-02-15 | 40.05 |
| 2019-02-14 | 40.05 |
| 2019-02-13 | 45.05 |
| 2019-02-12 | 45.05 |
| 2019-02-11 | 45.05 |
| 2019-02-08 | 40.05 |
| 2019-02-04 | 42.55 |
| 2019-02-01 | 42.55 |
| 2019-01-31 | 45.05 |
| 2019-01-30 | 42.55 |
| 2019-01-29 | 47.55 |
| 2019-01-28 | 40.05 |
| 2019-01-25 | 40.05 |
| 2019-01-24 | 47.55 |
| 2019-01-23 | 45.05 |
| 2019-01-22 | 37.54 |
| 2019-01-21 | 30.04 |
| 2019-01-18 | 35.04 |
| 2019-01-17 | 32.54 |
| 2019-01-16 | 32.54 |
| 2019-01-15 | 32.54 |
| 2019-01-14 | 40.05 |
| 2019-01-11 | 42.55 |
| 2019-01-10 | 55.05 |
| 2019-01-09 | 55.05 |
| 2019-01-08 | 57.55 |
| 2019-01-07 | 57.55 |
| 2019-01-04 | 57.55 |
| 2019-01-03 | 60.05 |
| 2019-01-02 | 57.55 |
| 2018-12-31 | 52.55 |
| 2018-12-28 | 52.55 |
| 2018-12-27 | 50.05 |
| 2018-12-24 | 60.05 |
| 2018-12-21 | 60.05 |
| 2018-12-20 | 60.05 |
| 2018-12-19 | 65.05 |
| 2018-12-18 | 65.05 |
| 2018-12-17 | 62.55 |
| 2018-12-14 | 80.06 |
| 2018-12-13 | 80.06 |
| 2018-12-12 | 77.56 |
| 2018-12-11 | 77.56 |
| 2018-12-10 | 75.06 |
| 2018-12-07 | 72.56 |
| 2018-12-06 | 80.06 |
| 2018-12-05 | 80.06 |
| 2018-12-04 | 85.06 |
| 2018-12-03 | 85.06 |
| 2018-11-30 | 85.06 |
| 2018-11-29 | 85.06 |
| 2018-11-28 | 95.06 |
| 2018-11-27 | 97.56 |
| 2018-11-26 | 97.56 |
| 2018-11-23 | 100.06 |
| 2018-11-22 | 100.06 |
| 2018-11-21 | 100.06 |
| 2018-11-20 | 100.06 |
| 2018-11-19 | 102.57 |
| 2018-11-16 | 95.06 |
| 2018-11-15 | 90.06 |
| 2018-11-14 | 97.56 |
| 2018-11-13 | 97.56 |
| 2018-11-12 | 90.06 |
| 2018-11-09 | 92.56 |
| 2018-11-08 | 90.06 |
| 2018-11-07 | 80.06 |
| 2018-11-06 | 70.05 |
| 2018-11-05 | 57.55 |
| 2018-11-02 | 55.05 |
| 2018-11-01 | 52.55 |
| 2018-10-31 | 52.55 |
| 2018-10-30 | 52.55 |
| 2018-10-29 | 42.55 |
| 2018-10-26 | 37.54 |
| 2018-10-25 | 37.54 |
| 2018-10-24 | 32.54 |
| 2018-10-23 | 40.05 |
| 2018-10-22 | 55.05 |
| 2018-10-19 | 57.55 |
| 2018-10-18 | 45.05 |
| 2018-10-16 | 45.05 |
| 2018-10-15 | 22.04 |
| 2018-10-12 | 20.04 |
| 2018-10-11 | 23.04 |
| 2018-10-10 | 35.04 |
| 2018-10-09 | 57.55 |
| 2018-10-08 | 62.55 |
| 2018-10-05 | 65.05 |
| 2018-10-04 | 77.56 |
| 2018-10-03 | 80.06 |
| 2018-10-02 | 85.06 |
| 2018-09-28 | 90.06 |
| 2018-09-27 | 92.56 |
| 2018-09-26 | 92.56 |
| 2018-09-24 | 87.56 |
| 2018-09-21 | 87.56 |
| 2018-09-20 | 92.56 |
| 2018-09-19 | 90.06 |
| 2018-09-18 | 100.06 |
| 2018-09-17 | 112.57 |
| 2018-09-14 | 110.07 |
| 2018-09-13 | 105.07 |
| 2018-09-12 | 112.57 |
| 2018-09-11 | 120.07 |
| 2018-09-10 | 110.07 |
| 2018-09-07 | 110.07 |
| 2018-09-06 | 110.07 |
| 2018-09-05 | 110.07 |
| 2018-09-04 | 115.07 |
| 2018-09-03 | 100.06 |
| 2018-08-31 | 105.07 |
| 2018-08-30 | 97.56 |
| 2018-08-29 | 97.56 |
| 2018-08-28 | 100.06 |
| 2018-08-27 | 90.06 |
| 2018-08-24 | 87.56 |
| 2018-08-23 | 70.05 |
| 2018-08-22 | 90.06 |
| 2018-08-21 | 90.06 |
| 2018-08-20 | 82.56 |
| 2018-08-17 | 92.56 |
| 2018-08-16 | 97.56 |
| 2018-08-15 | 90.06 |
| 2018-08-14 | 92.56 |
| 2018-08-13 | 92.56 |
| 2018-08-10 | 92.56 |
| 2018-08-09 | 95.06 |
| 2018-08-08 | 100.06 |
| 2018-08-07 | 97.56 |
| 2018-08-06 | 95.06 |
| 2018-08-03 | 95.06 |
| 2018-08-02 | 92.56 |
| 2018-08-01 | 92.56 |
| 2018-07-31 | 95.06 |
| 2018-07-30 | 95.06 |
| 2018-07-27 | 100.06 |
| 2018-07-26 | 100.06 |
| 2018-07-25 | 100.06 |
| 2018-07-24 | 100.06 |
| 2018-07-23 | 100.06 |
| 2018-07-20 | 107.57 |
| 2018-07-19 | 117.57 |
| 2018-07-18 | 105.07 |
| 2018-07-17 | 97.56 |
| 2018-07-16 | 100.06 |
| 2018-07-13 | 100.06 |
| 2018-07-12 | 95.06 |
| 2018-07-11 | 95.06 |
| 2018-07-10 | 100.06 |
| 2018-07-09 | 100.06 |
| 2018-07-06 | 95.06 |
| 2018-07-05 | 90.06 |
| 2018-07-04 | 100.06 |
| 2018-07-03 | 110.07 |
| 2018-06-29 | 117.57 |
| 2018-06-28 | 115.07 |
| 2018-06-27 | 112.57 |
| 2018-06-26 | 125.07 |
| 2018-06-25 | 127.57 |
| 2018-06-22 | 140.08 |
| 2018-06-21 | 137.58 |
| 2018-06-20 | 137.58 |
| 2018-06-19 | 142.58 |
| 2018-06-15 | 140.08 |
| 2018-06-14 | 165.09 |
| 2018-06-13 | 165.09 |
| 2018-06-12 | 145.08 |
| 2018-06-11 | 125.07 |
| 2018-06-08 | 130.07 |
| 2018-06-07 | 137.58 |
| 2018-06-06 | 145.08 |
| 2018-06-05 | 147.58 |
| 2018-06-04 | 147.58 |
| 2018-06-01 | 150.08 |
| 2018-05-31 | 150.08 |
| 2018-05-30 | 147.58 |
| 2018-05-29 | 147.58 |
| 2018-05-28 | 150.08 |
| 2018-05-25 | 155.08 |
| 2018-05-24 | 150.08 |
| 2018-05-23 | 150.08 |
| 2018-05-21 | 160.08 |
| 2018-05-18 | 165.09 |
| 2018-05-17 | 165.09 |
| 2018-05-16 | 165.09 |
| 2018-05-15 | 170.09 |
| 2018-05-14 | 165.09 |
| 2018-05-11 | 170.09 |
| 2018-05-10 | 170.09 |
| 2018-05-09 | 160.08 |
| 2018-05-08 | 170.09 |
| 2018-05-07 | 170.09 |
| 2018-05-04 | 170.09 |
| 2018-05-03 | 170.09 |
| 2018-05-02 | 175.09 |
| 2018-04-30 | 175.09 |
| 2018-04-27 | 175.09 |
| 2018-04-26 | 175.09 |
| 2018-04-25 | 175.09 |
| 2018-04-24 | 175.09 |
| 2018-04-23 | 180.09 |
| 2018-04-20 | 185.09 |
| 2018-04-19 | 175.09 |
| 2018-04-18 | 190.09 |
| 2018-04-17 | 185.09 |
| 2018-04-16 | 190.09 |
| 2018-04-13 | 200.10 |
| 2018-04-12 | 205.10 |
| 2018-04-11 | 205.10 |
| 2018-04-10 | 210.10 |
| 2018-04-09 | 210.10 |
| 2018-04-06 | 195.09 |
| 2018-04-04 | 190.09 |
| 2018-04-03 | 205.10 |
| 2018-03-29 | 190.09 |
| 2018-03-28 | 200.10 |
| 2018-03-27 | 210.10 |
| 2018-03-26 | 210.10 |
| 2018-03-23 | 200.10 |
| 2018-03-22 | 220.10 |
| 2018-03-21 | 205.10 |
| 2018-03-20 | 200.10 |
| 2018-03-19 | 200.10 |
| 2018-03-16 | 205.10 |
| 2018-03-15 | 210.10 |
| 2018-03-14 | 205.10 |
| 2018-03-13 | 205.10 |
| 2018-03-12 | 210.10 |
| 2018-03-09 | 220.10 |
| 2018-03-08 | 220.10 |
| 2018-03-07 | 220.10 |
| 2018-03-06 | 230.11 |
| 2018-03-05 | 225.10 |
| 2018-03-02 | 230.11 |
| 2018-03-01 | 205.10 |
| 2018-02-28 | 180.09 |
| 2018-02-27 | 175.09 |
| 2018-02-26 | 165.09 |
| 2018-02-23 | 170.09 |
| 2018-02-22 | 170.09 |
| 2018-02-21 | 170.09 |
| 2018-02-20 | 175.09 |
| 2018-02-15 | 165.09 |
| 2018-02-14 | 150.08 |
| 2018-02-13 | 150.08 |
| 2018-02-12 | 160.08 |
| 2018-02-09 | 150.08 |
| 2018-02-08 | 170.09 |
| 2018-02-07 | 180.09 |
| 2018-02-06 | 195.09 |
| 2018-02-05 | 210.10 |
| 2018-02-02 | 220.10 |
| 2018-02-01 | 215.10 |
| 2018-01-31 | 215.10 |
| 2018-01-30 | 220.10 |
| 2018-01-29 | 230.11 |
| 2018-01-26 | 230.11 |
| 2018-01-25 | 225.10 |
| 2018-01-24 | 225.10 |
| 2018-01-23 | 215.10 |
| 2018-01-22 | 220.10 |
| 2018-01-19 | 225.10 |
| 2018-01-18 | 220.10 |
| 2018-01-17 | 225.10 |
| 2018-01-16 | 230.11 |
| 2018-01-15 | 230.11 |
| 2018-01-12 | 235.11 |
| 2018-01-11 | 240.11 |
| 2018-01-10 | 240.11 |
| 2018-01-09 | 240.11 |
| 2018-01-08 | 245.11 |
| 2018-01-05 | 245.11 |
| 2018-01-04 | 250.11 |
| 2018-01-03 | 245.11 |
| 2018-01-02 | 260.12 |
| 2017-12-29 | 265.12 |
| 2017-12-28 | 270.12 |
| 2017-12-27 | 250.11 |
| 2017-12-22 | 235.11 |
| 2017-12-21 | 235.11 |
| 2017-12-20 | 235.11 |
| 2017-12-19 | 235.11 |
| 2017-12-18 | 235.11 |
| 2017-12-15 | 250.11 |
| 2017-12-14 | 215.10 |
| 2017-12-13 | 200.10 |
| 2017-12-12 | 200.10 |
| 2017-12-11 | 180.09 |
| 2017-12-08 | 190.09 |
| 2017-12-07 | 180.09 |
| 2017-12-06 | 195.09 |
| 2017-12-05 | 200.10 |
| 2017-12-04 | 200.10 |
| 2017-12-01 | 200.10 |
| 2017-11-30 | 205.10 |
| 2017-11-29 | 220.10 |
| 2017-11-28 | 225.10 |
| 2017-11-27 | 215.10 |
| 2017-11-24 | 225.10 |
| 2017-11-23 | 235.11 |
| 2017-11-22 | 240.11 |
| 2017-11-21 | 245.11 |
| 2017-11-20 | 240.11 |
| 2017-11-17 | 220.10 |
| 2017-11-16 | 205.10 |
| 2017-11-15 | 200.10 |
| 2017-11-14 | 205.10 |
| 2017-11-13 | 195.09 |
| 2017-11-10 | 210.10 |
| 2017-11-09 | 220.10 |
| 2017-11-08 | 215.10 |
| 2017-11-07 | 215.10 |
| 2017-11-06 | 240.11 |
| 2017-11-03 | 245.11 |
| 2017-11-02 | 250.11 |
| 2017-11-01 | 255.11 |
| 2017-10-31 | 255.11 |
| 2017-10-30 | 255.11 |
| 2017-10-27 | 250.11 |
| 2017-10-26 | 255.11 |
| 2017-10-25 | 260.12 |
| 2017-10-24 | 240.11 |
| 2017-10-23 | 250.11 |
| 2017-10-20 | 240.11 |
| 2017-10-19 | 220.10 |
| 2017-10-18 | 240.11 |
| 2017-10-17 | 250.11 |
| 2017-10-16 | 265.12 |
| 2017-10-13 | 250.11 |
| 2017-10-12 | 255.11 |
| 2017-10-11 | 210.10 |
| 2017-10-10 | 200.10 |
| 2017-10-09 | 195.09 |
| 2017-10-06 | 200.10 |
| 2017-10-04 | 205.10 |
| 2017-10-03 | 205.10 |
| 2017-09-29 | 200.10 |
| 2017-09-28 | 200.10 |
| 2017-09-27 | 205.10 |
| 2017-09-26 | 195.09 |
| 2017-09-25 | 200.10 |
| 2017-09-22 | 240.11 |
| 2017-09-21 | 240.11 |
| 2017-09-20 | 210.10 |
| 2017-09-19 | 230.11 |
| 2017-09-18 | 175.09 |
| 2017-09-15 | 155.08 |
| 2017-09-14 | 170.09 |
| 2017-09-13 | 185.09 |
| 2017-09-12 | 185.09 |
| 2017-09-11 | 137.58 |
| 2017-09-08 | 170.09 |
| 2017-09-07 | 115.07 |
| 2017-09-06 | 112.57 |
| 2017-09-05 | 105.07 |
| 2017-09-04 | 110.07 |
| 2017-09-01 | 110.07 |
| 2017-08-31 | 100.06 |
| 2017-08-30 | 102.57 |
| 2017-08-29 | 105.07 |
| 2017-08-28 | 100.06 |
| 2017-08-25 | 105.07 |
| 2017-08-24 | 105.07 |
| 2017-08-22 | 100.06 |
| 2017-08-21 | 102.57 |
| 2017-08-18 | 110.07 |
| 2017-08-17 | 100.06 |
| 2017-08-16 | 110.07 |
| 2017-08-15 | 112.57 |
| 2017-08-14 | 107.57 |
| 2017-08-11 | 102.57 |
| 2017-08-10 | 102.57 |
| 2017-08-09 | 110.07 |
| 2017-08-08 | 107.57 |
| 2017-08-07 | 110.07 |
| 2017-08-04 | 112.57 |
| 2017-08-03 | 112.57 |
| 2017-08-02 | 110.07 |
| 2017-08-01 | 110.07 |
| 2017-07-31 | 105.07 |
| 2017-07-28 | 112.57 |
| 2017-07-27 | 107.57 |
| 2017-07-26 | 110.07 |
| 2017-07-25 | 100.06 |
| 2017-07-24 | 110.07 |
| 2017-07-21 | 110.07 |
| 2017-07-20 | 112.57 |
| 2017-07-19 | 112.57 |
| 2017-07-18 | 107.57 |
| 2017-07-17 | 112.57 |
| 2017-07-14 | 120.07 |
| 2017-07-13 | 110.07 |
| 2017-07-12 | 120.07 |
| 2017-07-11 | 125.07 |
| 2017-07-10 | 120.07 |
| 2017-07-07 | 122.57 |
| 2017-07-06 | 115.07 |
| 2017-07-05 | 115.07 |
| 2017-07-04 | 115.07 |
| 2017-07-03 | 115.07 |
| 2017-06-30 | 120.07 |
| 2017-06-29 | 122.57 |
| 2017-06-28 | 132.57 |
| 2017-06-27 | 137.58 |
| 2017-06-26 | 137.58 |
| 2017-06-23 | 127.57 |
| 2017-06-22 | 125.07 |
| 2017-06-21 | 110.07 |
| 2017-06-20 | 112.57 |
| 2017-06-19 | 112.57 |
| 2017-06-16 | 115.07 |
| 2017-06-15 | 120.07 |
| 2017-06-14 | 120.07 |
| 2017-06-13 | 120.07 |
| 2017-06-12 | 122.57 |
| 2017-06-09 | 122.57 |
| 2017-06-08 | 125.07 |
| 2017-06-07 | 125.07 |
| 2017-06-06 | 125.07 |
| 2017-06-05 | 122.57 |
| 2017-06-02 | 127.57 |
| 2017-06-01 | 135.08 |
| 2017-05-31 | 135.08 |
| 2017-05-29 | 137.58 |
| 2017-05-26 | 137.58 |
| 2017-05-25 | 137.58 |
| 2017-05-24 | 145.08 |
| 2017-05-23 | 147.58 |
| 2017-05-22 | 150.08 |
| 2017-05-19 | 150.08 |
| 2017-05-18 | 137.58 |
| 2017-05-17 | 142.58 |
| 2017-05-16 | 147.58 |
| 2017-05-15 | 130.07 |
| 2017-05-12 | 120.07 |
| 2017-05-11 | 125.07 |
| 2017-05-10 | 122.57 |
| 2017-05-09 | 130.07 |
| 2017-05-08 | 110.07 |
| 2017-05-05 | 117.57 |
| 2017-05-04 | 135.08 |
| 2017-05-02 | 110.07 |
| 2017-04-28 | 102.57 |
| 2017-04-27 | 87.56 |
| 2017-04-26 | 70.05 |
| 2017-04-25 | 60.05 |
| 2017-04-24 | 50.05 |
| 2017-04-21 | 52.55 |
| 2017-04-20 | 42.55 |
| 2017-04-19 | 40.05 |
| 2017-04-18 | 42.55 |
| 2017-04-13 | 40.05 |
| 2017-04-12 | 42.55 |
| 2017-04-11 | 42.55 |
| 2017-04-10 | 45.05 |
| 2017-04-07 | 45.05 |
| 2017-04-06 | 42.55 |
| 2017-04-05 | 52.55 |
| 2017-04-03 | 37.54 |
| 2017-03-31 | 27.54 |
| 2017-03-30 | 27.54 |
| 2017-03-29 | 32.54 |
| 2017-03-28 | 52.55 |
| 2017-03-27 | 52.55 |
| 2017-03-24 | 55.05 |
| 2017-03-23 | 60.05 |
| 2017-03-22 | 60.05 |
| 2017-03-21 | 60.05 |
| 2017-03-20 | 57.55 |
| 2017-03-17 | 52.55 |
| 2017-03-16 | 52.55 |
| 2017-03-15 | 50.05 |
| 2017-03-14 | 55.05 |
| 2017-03-13 | 52.55 |
| 2017-03-10 | 57.55 |
| 2017-03-09 | 42.55 |
| 2017-03-08 | 50.05 |
| 2017-03-07 | 67.55 |
| 2017-03-06 | 77.56 |
| 2017-03-03 | 70.05 |
| 2017-03-02 | 67.55 |
| 2017-03-01 | 67.55 |
| 2017-02-28 | 67.55 |
| 2017-02-27 | 65.05 |
| 2017-02-24 | 58.38 |
| 2017-02-23 | 50.16 |
| 2017-02-22 | 39.87 |
| 2017-02-21 | 39.87 |
| 2017-02-20 | 37.81 |
| 2017-02-17 | 41.93 |
| 2017-02-16 | 41.93 |
| 2017-02-15 | 41.93 |
| 2017-02-14 | 35.76 |
| 2017-02-13 | 43.99 |
| 2017-02-10 | 50.16 |
| 2017-02-09 | 50.16 |
| 2017-02-08 | 54.27 |
| 2017-02-07 | 54.27 |
| 2017-02-06 | 48.10 |
| 2017-02-03 | 43.99 |
| 2017-02-02 | 48.10 |
| 2017-02-01 | 52.21 |
| 2017-01-27 | 23.42 |
| 2017-01-26 | 11.07 |
| 2017-01-25 | 11.07 |
| 2017-01-24 | 21.36 |
| 2017-01-23 | 23.42 |
| 2017-01-20 | 23.42 |
| 2017-01-19 | 25.47 |
| 2017-01-18 | 27.53 |
| 2017-01-17 | 23.42 |
| 2017-01-16 | 23.42 |
| 2017-01-13 | 25.47 |
| 2017-01-12 | 23.42 |
| 2017-01-11 | 27.53 |
| 2017-01-10 | 29.59 |
| 2017-01-09 | 25.47 |
| 2017-01-06 | 31.64 |
| 2017-01-05 | 33.70 |
| 2017-01-04 | 27.53 |
| 2017-01-03 | 23.42 |
| 2016-12-30 | 25.47 |
| 2016-12-29 | 29.59 |
| 2016-12-28 | 27.53 |
| 2016-12-23 | 25.47 |
| 2016-12-22 | 27.53 |
| 2016-12-21 | 31.64 |
| 2016-12-20 | 29.59 |
| 2016-12-19 | 33.70 |
| 2016-12-16 | 35.76 |
| 2016-12-15 | 31.64 |
| 2016-12-14 | 35.76 |
| 2016-12-13 | 37.81 |
| 2016-12-12 | 35.76 |
| 2016-12-09 | 39.87 |
| 2016-12-08 | 43.99 |
| 2016-12-07 | 48.10 |
| 2016-12-06 | 48.10 |
| 2016-12-05 | 50.16 |
| 2016-12-02 | 52.21 |
| 2016-12-01 | 46.04 |
| 2016-11-30 | 43.99 |
| 2016-11-29 | 43.99 |
| 2016-11-28 | 43.99 |
| 2016-11-25 | 46.04 |
| 2016-11-24 | 46.04 |
| 2016-11-23 | 48.10 |
| 2016-11-22 | 48.10 |
| 2016-11-21 | 52.21 |
| 2016-11-18 | 43.99 |
| 2016-11-17 | 46.04 |
| 2016-11-16 | 52.21 |
| 2016-11-15 | 56.33 |
| 2016-11-14 | 48.10 |
| 2016-11-11 | 52.21 |
| 2016-11-10 | 60.44 |
| 2016-11-09 | 52.21 |
| 2016-11-08 | 50.16 |
| 2016-11-07 | 54.27 |
| 2016-11-04 | 56.33 |
| 2016-11-03 | 56.33 |
| 2016-11-02 | 56.33 |
| 2016-11-01 | 64.56 |
| 2016-10-31 | 64.56 |
| 2016-10-28 | 70.73 |
| 2016-10-27 | 74.84 |
| 2016-10-26 | 68.67 |
| 2016-10-25 | 68.67 |
| 2016-10-24 | 64.56 |
| 2016-10-20 | 68.67 |
| 2016-10-19 | 60.44 |
| 2016-10-18 | 60.44 |
| 2016-10-17 | 62.50 |
| 2016-10-14 | 66.61 |
| 2016-10-13 | 74.84 |
| 2016-10-12 | 78.95 |
| 2016-10-11 | 74.84 |
| 2016-10-07 | 70.73 |
| 2016-10-06 | 60.44 |
| 2016-10-05 | 43.99 |
| 2016-10-04 | 43.99 |
| 2016-10-03 | 48.10 |
| 2016-09-30 | 46.04 |
| 2016-09-29 | 48.10 |
| 2016-09-28 | 54.27 |
| 2016-09-27 | 43.99 |
| 2016-09-26 | 37.81 |
| 2016-09-23 | 41.93 |
| 2016-09-22 | 43.99 |
| 2016-09-21 | 48.10 |
| 2016-09-20 | 35.76 |
| 2016-09-19 | 46.04 |
| 2016-09-15 | 54.27 |
| 2016-09-14 | 54.27 |
| 2016-09-13 | 58.38 |
| 2016-09-12 | 58.38 |
| 2016-09-09 | 62.50 |
| 2016-09-08 | 68.67 |
| 2016-09-07 | 33.70 |
| 2016-09-06 | 33.70 |
| 2016-09-05 | 29.59 |
| 2016-09-02 | 23.42 |
| 2016-09-01 | 27.53 |
| 2016-08-31 | 17.25 |
| 2016-08-30 | 23.42 |
| 2016-08-29 | 19.30 |
| 2016-08-26 | 25.47 |
| 2016-08-25 | 31.64 |
| 2016-08-24 | 31.64 |
| 2016-08-23 | 31.64 |
| 2016-08-22 | 31.64 |
| 2016-08-19 | 33.70 |
| 2016-08-18 | 35.76 |
| 2016-08-17 | 31.64 |
| 2016-08-16 | 31.64 |
| 2016-08-15 | 31.64 |
| 2016-08-12 | 29.59 |
| 2016-08-11 | 33.70 |
| 2016-08-10 | 31.64 |
| 2016-08-09 | 29.59 |
| 2016-08-08 | 39.87 |
| 2016-08-05 | 29.59 |
| 2016-08-04 | 31.64 |
| 2016-08-03 | 31.64 |
| 2016-08-01 | 31.64 |
| 2016-07-29 | 39.87 |
| 2016-07-28 | 46.04 |
| 2016-07-27 | 50.16 |
| 2016-07-26 | 50.16 |
| 2016-07-25 | 41.93 |
| 2016-07-22 | 46.04 |
| 2016-07-21 | 52.21 |
| 2016-07-20 | 46.04 |
| 2016-07-19 | 39.87 |
| 2016-07-18 | 37.81 |
| 2016-07-15 | 25.47 |
| 2016-07-14 | 29.59 |
| 2016-07-13 | 29.59 |
| 2016-07-12 | 29.59 |
| 2016-07-11 | 29.59 |
| 2016-07-08 | 29.59 |
| 2016-07-07 | 29.59 |
| 2016-07-06 | 33.70 |
| 2016-07-05 | 33.70 |
| 2016-07-04 | 33.70 |
| 2016-06-30 | 35.76 |
| 2016-06-29 | 35.76 |
| 2016-06-28 | 35.76 |
| 2016-06-27 | 35.76 |
| 2016-06-24 | 33.70 |
| 2016-06-23 | 43.99 |
| 2016-06-22 | 43.99 |
| 2016-06-21 | 43.99 |
| 2016-06-20 | 46.04 |
| 2016-06-17 | 43.99 |
| 2016-06-16 | 41.93 |
| 2016-06-15 | 41.93 |
| 2016-06-14 | 41.93 |
| 2016-06-13 | 39.87 |
| 2016-06-10 | 39.87 |
| 2016-06-08 | 43.99 |
| 2016-06-07 | 43.99 |
| 2016-06-06 | 52.21 |
| 2016-06-03 | 54.27 |
| 2016-06-02 | 48.10 |
| 2016-06-01 | 52.21 |
| 2016-05-31 | 35.76 |
| 2016-05-30 | 31.64 |
| 2016-05-27 | 39.87 |
| 2016-05-26 | 41.93 |
| 2016-05-25 | 46.04 |
| 2016-05-24 | 43.99 |
| 2016-05-23 | 46.04 |
| 2016-05-20 | 43.99 |
| 2016-05-19 | 50.16 |
| 2016-05-18 | 50.16 |
| 2016-05-17 | 54.27 |
| 2016-05-16 | 54.27 |
| 2016-05-13 | 54.27 |
| 2016-05-12 | 60.44 |
| 2016-05-11 | 60.44 |
| 2016-05-10 | 58.38 |
| 2016-05-09 | 56.33 |
| 2016-05-06 | 56.33 |
| 2016-05-05 | 60.44 |
| 2016-05-04 | 60.44 |
| 2016-05-03 | 66.61 |
| 2016-04-29 | 68.67 |
| 2016-04-28 | 70.73 |
| 2016-04-27 | 70.73 |
| 2016-04-26 | 74.84 |
| 2016-04-25 | 76.90 |
| 2016-04-22 | 70.73 |
| 2016-04-21 | 64.56 |
| 2016-04-20 | 68.67 |
| 2016-04-19 | 74.84 |
| 2016-04-18 | 66.61 |
| 2016-04-15 | 72.78 |
| 2016-04-14 | 74.84 |
| 2016-04-13 | 78.95 |
| 2016-04-12 | 70.73 |
| 2016-04-11 | 74.84 |
| 2016-04-08 | 74.84 |
| 2016-04-07 | 81.01 |
| 2016-04-06 | 78.95 |
| 2016-04-05 | 81.01 |
| 2016-04-01 | 93.35 |
| 2016-03-31 | 81.01 |
| 2016-03-30 | 76.90 |
| 2016-03-29 | 76.90 |
| 2016-03-24 | 76.90 |
| 2016-03-23 | 85.12 |
| 2016-03-22 | 85.12 |
| 2016-03-21 | 87.18 |
| 2016-03-18 | 91.30 |
| 2016-03-17 | 93.35 |
| 2016-03-16 | 95.41 |
| 2016-03-15 | 93.35 |
| 2016-03-14 | 91.30 |
| 2016-03-11 | 95.41 |
| 2016-03-10 | 97.47 |
| 2016-03-09 | 101.58 |
| 2016-03-08 | 91.30 |
| 2016-03-07 | 101.58 |
| 2016-03-04 | 109.81 |
| 2016-03-03 | 113.92 |
| 2016-03-02 | 118.04 |
| 2016-03-01 | 95.41 |
| 2016-02-29 | 64.56 |
| 2016-02-26 | 78.95 |
| 2016-02-25 | 52.21 |
| 2016-02-24 | 68.67 |
| 2016-02-23 | 81.01 |
| 2016-02-22 | 17.25 |
| 2016-02-19 | 17.25 |
| 2016-02-18 | 17.25 |
| 2016-02-17 | 17.25 |
| 2016-02-16 | 15.19 |
| 2016-02-15 | 15.19 |
| 2016-02-12 | 13.13 |
| 2016-02-11 | 13.13 |
| 2016-02-05 | 21.36 |
| 2016-02-04 | 17.25 |
| 2016-02-03 | 15.19 |
| 2016-02-02 | 15.19 |
| 2016-02-01 | 25.47 |
| 2016-01-29 | 21.36 |
| 2016-01-28 | 21.36 |
| 2016-01-27 | 19.30 |
| 2016-01-26 | 23.42 |
| 2016-01-25 | 27.53 |
| 2016-01-22 | 23.42 |
| 2016-01-21 | 15.19 |
| 2016-01-20 | 19.30 |
| 2016-01-19 | 31.64 |
| 2016-01-18 | 23.42 |
| 2016-01-15 | 21.36 |
| 2016-01-14 | 37.81 |
| 2016-01-13 | 50.16 |
| 2016-01-12 | 72.78 |
| 2016-01-11 | 78.95 |
| 2016-01-08 | 81.01 |
| 2016-01-07 | 81.01 |
| 2016-01-06 | 89.24 |
| 2016-01-05 | 95.41 |
| 2016-01-04 | 95.41 |
| 2015-12-31 | 105.69 |
| 2015-12-30 | 105.69 |
| 2015-12-29 | 109.81 |
| 2015-12-28 | 113.92 |
| 2015-12-24 | 113.92 |
| 2015-12-23 | 113.92 |
| 2015-12-22 | 118.04 |
| 2015-12-21 | 109.81 |
| 2015-12-18 | 95.41 |
| 2015-12-17 | 99.52 |
| 2015-12-16 | 101.58 |
| 2015-12-15 | 97.47 |
| 2015-12-14 | 105.69 |
| 2015-12-11 | 93.35 |
| 2015-12-10 | 103.64 |
| 2015-12-09 | 113.92 |
| 2015-12-08 | 109.81 |
| 2015-12-07 | 118.04 |
| 2015-12-04 | 130.38 |
| 2015-12-03 | 155.06 |
| 2015-12-02 | 87.18 |
| 2015-12-01 | 97.47 |
| 2015-11-30 | 103.64 |
| 2015-11-27 | 150.95 |
| 2015-11-26 | 150.95 |
| 2015-11-25 | 167.40 |
| 2015-11-24 | 159.17 |
| 2015-11-23 | 163.29 |
| 2015-11-20 | 179.74 |
| 2015-11-19 | 183.86 |
| 2015-11-18 | 183.86 |
| 2015-11-17 | 187.97 |
| 2015-11-16 | 192.09 |
| 2015-11-13 | 179.74 |
| 2015-11-12 | 179.74 |
| 2015-11-11 | 200.31 |
| 2015-11-10 | 204.43 |
| 2015-11-09 | 212.65 |
| 2015-11-06 | 208.54 |
| 2015-11-05 | 138.60 |
| 2015-11-04 | 142.72 |
| 2015-11-03 | 146.83 |
| 2015-11-02 | 159.17 |
| 2015-10-30 | 183.86 |
| 2015-10-29 | 183.86 |
| 2015-10-28 | 159.17 |
| 2015-10-27 | 702.21 |
| 2015-10-26 | 702.21 |
| 2015-10-23 | 702.21 |
| 2015-10-22 | 702.21 |
| 2015-10-20 | 702.21 |
| 2015-10-19 | 702.21 |
| 2015-10-16 | 702.21 |
| 2015-10-15 | 702.21 |
| 2015-10-14 | 702.21 |
| 2015-10-13 | 702.21 |
| 2015-10-12 | 702.21 |
| 2015-10-09 | 702.21 |
| 2015-10-08 | 702.21 |
| 2015-10-07 | 702.21 |
| 2015-10-06 | 702.21 |
| 2015-10-05 | 702.21 |
| 2015-10-02 | 702.21 |
| 2015-09-30 | 702.21 |
| 2015-09-29 | 702.21 |
| 2015-09-25 | 702.21 |
| 2015-09-24 | 702.21 |
| 2015-09-23 | 702.21 |
| 2015-09-22 | 702.21 |
| 2015-09-21 | 702.21 |
| 2015-09-18 | 702.21 |
| 2015-09-17 | 702.21 |
| 2015-09-16 | 702.21 |
| 2015-09-15 | 702.21 |
| 2015-09-14 | 702.21 |
| 2015-09-11 | 702.21 |
| 2015-09-10 | 702.21 |
| 2015-09-09 | 702.21 |
| 2015-09-08 | 702.21 |
| 2015-09-07 | 702.21 |
| 2015-09-04 | 702.21 |
| 2015-09-02 | 702.21 |
| 2015-09-01 | 702.21 |
| 2015-08-31 | 702.21 |
| 2015-08-28 | 702.21 |
| 2015-08-27 | 702.21 |
| 2015-08-26 | 702.21 |
| 2015-08-25 | 702.21 |
| 2015-08-24 | 702.21 |
| 2015-08-21 | 702.21 |
| 2015-08-20 | 702.21 |
| 2015-08-19 | 702.21 |
| 2015-08-18 | 702.21 |
| 2015-08-17 | 702.21 |
| 2015-08-14 | 702.21 |
| 2015-08-13 | 702.21 |
| 2015-08-12 | 702.21 |
| 2015-08-11 | 702.21 |
| 2015-08-10 | 702.21 |
| 2015-08-07 | 702.21 |
| 2015-08-06 | 702.21 |
| 2015-08-05 | 702.21 |
| 2015-08-04 | 702.21 |
| 2015-08-03 | 702.21 |
| 2015-07-31 | 702.21 |
| 2015-07-30 | 702.21 |
| 2015-07-29 | 702.21 |
| 2015-07-28 | 702.21 |
| 2015-07-27 | 702.21 |
| 2015-07-24 | 702.21 |
| 2015-07-23 | 702.21 |
| 2015-07-22 | 702.21 |
| 2015-07-21 | 702.21 |
| 2015-07-20 | 702.21 |
| 2015-07-17 | 702.21 |
| 2015-07-16 | 702.21 |
| 2015-07-15 | 702.21 |
| 2015-07-14 | 702.21 |
| 2015-07-13 | 702.21 |
| 2015-07-10 | 702.21 |
| 2015-07-09 | 702.21 |
| 2015-07-08 | 702.21 |
| 2015-07-07 | 702.21 |
| 2015-07-06 | 702.21 |
| 2015-07-03 | 702.21 |
| 2015-07-02 | 702.21 |
| 2015-06-30 | 702.21 |
| 2015-06-29 | 702.21 |
| 2015-06-26 | 702.21 |
| 2015-06-25 | 702.21 |
| 2015-06-24 | 702.21 |
| 2015-06-23 | 702.21 |
| 2015-06-22 | 587.02 |
| 2015-06-19 | 624.04 |
| 2015-06-18 | 640.50 |
| 2015-06-17 | 648.73 |
| 2015-06-16 | 595.25 |
| 2015-06-15 | 368.98 |
| 2015-06-12 | 406.01 |
| 2015-06-11 | 270.25 |
| 2015-06-10 | 155.06 |
| 2015-06-09 | 146.83 |
| 2015-06-08 | 150.95 |
| 2015-06-05 | 150.95 |
| 2015-06-04 | 138.60 |
| 2015-06-03 | 155.06 |
| 2015-06-02 | 159.17 |
| 2015-06-01 | 159.17 |
| 2015-05-29 | 171.52 |
| 2015-05-28 | 175.63 |
| 2015-05-27 | 183.86 |
| 2015-05-26 | 192.09 |
| 2015-05-22 | 171.52 |
| 2015-05-21 | 167.40 |
| 2015-05-20 | 179.74 |
| 2015-05-19 | 179.74 |
| 2015-05-18 | 159.17 |
| 2015-05-15 | 138.60 |
| 2015-05-14 | 142.72 |
| 2015-05-13 | 146.83 |
| 2015-05-12 | 146.83 |
| 2015-05-11 | 200.31 |
| 2015-05-08 | 171.52 |
| 2015-05-07 | 134.49 |
| 2015-05-06 | 122.15 |
| 2015-05-05 | 101.58 |
| 2015-05-04 | 95.41 |
| 2015-04-30 | 81.01 |
| 2015-04-29 | 78.95 |
| 2015-04-28 | 83.07 |
| 2015-04-27 | 89.24 |
| 2015-04-24 | 87.18 |
| 2015-04-23 | 89.24 |
| 2015-04-22 | 89.24 |
| 2015-04-21 | 89.24 |
| 2015-04-20 | 76.90 |
| 2015-04-17 | 85.12 |
| 2015-04-16 | 87.18 |
| 2015-04-15 | 87.18 |
| 2015-04-14 | 93.35 |
| 2015-04-13 | 93.35 |
| 2015-04-10 | 95.41 |
| 2015-04-09 | 105.69 |
| 2015-04-08 | 81.01 |
| 2015-04-02 | 99.52 |
| 2015-04-01 | 97.47 |
| 2015-03-31 | 97.47 |
| 2015-03-30 | 97.47 |
| 2015-03-27 | 95.41 |
| 2015-03-26 | 95.41 |
| 2015-03-25 | 101.58 |
| 2015-03-24 | 105.69 |
| 2015-03-23 | 97.47 |
| 2015-03-20 | 97.47 |
| 2015-03-19 | 101.58 |
| 2015-03-18 | 101.58 |
| 2015-03-17 | 95.41 |
| 2015-03-16 | 101.58 |
| 2015-03-13 | 97.47 |
| 2015-03-12 | 93.35 |
| 2015-03-11 | 103.64 |
| 2015-03-10 | 105.69 |
| 2015-03-09 | 105.69 |
| 2015-03-06 | 105.69 |
| 2015-03-05 | 109.81 |
| 2015-03-04 | 109.81 |
| 2015-03-03 | 113.92 |
| 2015-03-02 | 126.26 |
| 2015-02-27 | 130.38 |
| 2015-02-26 | 130.38 |
| 2015-02-25 | 134.49 |
| 2015-02-24 | 138.60 |
| 2015-02-23 | 122.15 |
| 2015-02-18 | 105.69 |
| 2015-02-17 | 118.04 |
| 2015-02-16 | 113.92 |
| 2015-02-13 | 113.92 |
| 2015-02-12 | 118.04 |
| 2015-02-11 | 118.04 |
| 2015-02-10 | 105.69 |
| 2015-02-09 | 113.92 |
| 2015-02-06 | 118.04 |
| 2015-02-05 | 122.15 |
| 2015-02-04 | 134.49 |
| 2015-02-03 | 134.49 |
| 2015-02-02 | 134.49 |
| 2015-01-30 | 134.49 |
| 2015-01-29 | 138.60 |
| 2015-01-28 | 138.60 |
| 2015-01-27 | 134.49 |
| 2015-01-26 | 138.60 |
| 2015-01-23 | 142.72 |
| 2015-01-22 | 142.72 |
| 2015-01-21 | 103.64 |
| 2015-01-20 | 113.92 |
| 2015-01-19 | 105.69 |
| 2015-01-16 | 105.69 |
| 2015-01-15 | 113.92 |
| 2015-01-14 | 103.64 |
| 2015-01-13 | 109.81 |
| 2015-01-12 | 109.81 |
| 2015-01-09 | 103.64 |
| 2015-01-08 | 103.64 |
| 2015-01-07 | 109.81 |
| 2015-01-06 | 113.92 |
| 2015-01-05 | 97.47 |
| 2015-01-02 | 97.47 |
| 2014-12-31 | 97.47 |
| 2014-12-30 | 97.47 |
| 2014-12-29 | 99.52 |
| 2014-12-24 | 101.58 |
| 2014-12-23 | 113.92 |
| 2014-12-22 | 126.26 |
| 2014-12-19 | 93.35 |
| 2014-12-18 | 83.07 |
| 2014-12-17 | 85.12 |
| 2014-12-16 | 83.07 |
| 2014-12-15 | 85.12 |
| 2014-12-12 | 83.07 |
| 2014-12-11 | 76.90 |
| 2014-12-10 | 81.01 |
| 2014-12-09 | 85.12 |
| 2014-12-08 | 95.41 |
| 2014-12-05 | 101.58 |
| 2014-12-04 | 101.58 |
| 2014-12-03 | 101.58 |
| 2014-12-02 | 105.69 |
| 2014-12-01 | 109.81 |
| 2014-11-28 | 130.38 |
| 2014-11-27 | 134.49 |
| 2014-11-26 | 126.26 |
| 2014-11-25 | 126.26 |
| 2014-11-24 | 130.38 |
| 2014-11-21 | 130.38 |
| 2014-11-20 | 130.38 |
| 2014-11-19 | 138.60 |
| 2014-11-18 | 142.72 |
| 2014-11-17 | 142.72 |
| 2014-11-14 | 138.60 |
| 2014-11-13 | 134.49 |
| 2014-11-12 | 138.60 |
| 2014-11-11 | 138.60 |
| 2014-11-10 | 142.72 |
| 2014-11-07 | 146.83 |
| 2014-11-06 | 142.72 |
| 2014-11-05 | 134.49 |
| 2014-11-04 | 146.83 |
| 2014-11-03 | 159.17 |
| 2014-10-31 | 167.40 |
| 2014-10-30 | 159.17 |
| 2014-10-29 | 126.26 |
| 2014-10-28 | 126.26 |
| 2014-10-27 | 122.15 |
| 2014-10-24 | 97.47 |
| 2014-10-23 | 97.47 |
| 2014-10-22 | 105.69 |
| 2014-10-21 | 109.81 |
| 2014-10-20 | 105.69 |
| 2014-10-17 | 97.47 |
| 2014-10-16 | 113.92 |
| 2014-10-15 | 130.38 |
| 2014-10-14 | 130.38 |
| 2014-10-13 | 126.26 |
| 2014-10-10 | 130.38 |
| 2014-10-09 | 130.38 |
| 2014-10-08 | 142.72 |
| 2014-10-07 | 142.72 |
| 2014-10-06 | 138.60 |
| 2014-10-03 | 130.38 |
| 2014-09-30 | 130.38 |
| 2014-09-29 | 130.38 |
| 2014-09-26 | 142.72 |
| 2014-09-25 | 138.60 |
| 2014-09-24 | 146.83 |
| 2014-09-23 | 146.83 |
| 2014-09-22 | 150.95 |
| 2014-09-19 | 146.83 |
| 2014-09-18 | 155.06 |
| 2014-09-17 | 159.17 |
| 2014-09-16 | 159.17 |
| 2014-09-15 | 159.17 |
| 2014-09-12 | 159.17 |
| 2014-09-11 | 155.06 |
| 2014-09-10 | 159.17 |
| 2014-09-08 | 159.17 |
| 2014-09-05 | 159.17 |
| 2014-09-04 | 155.06 |
| 2014-09-03 | 159.17 |
| 2014-09-02 | 159.17 |
| 2014-09-01 | 150.95 |
| 2014-08-29 | 163.29 |
| 2014-08-28 | 163.29 |
| 2014-08-27 | 167.40 |
| 2014-08-26 | 171.52 |
| 2014-08-25 | 171.52 |
| 2014-08-22 | 167.40 |
| 2014-08-21 | 171.52 |
| 2014-08-20 | 171.52 |
| 2014-08-19 | 171.52 |
| 2014-08-18 | 167.40 |
| 2014-08-15 | 167.40 |
| 2014-08-14 | 167.40 |
| 2014-08-13 | 171.52 |
| 2014-08-12 | 171.52 |
| 2014-08-11 | 175.63 |
| 2014-08-08 | 167.40 |
| 2014-08-07 | 171.52 |
| 2014-08-06 | 167.40 |
| 2014-08-05 | 171.52 |
| 2014-08-04 | 171.52 |
| 2014-08-01 | 167.40 |
| 2014-07-31 | 175.63 |
| 2014-07-30 | 179.74 |
| 2014-07-29 | 171.52 |
| 2014-07-28 | 175.63 |
| 2014-07-25 | 175.63 |
| 2014-07-24 | 179.74 |
| 2014-07-23 | 183.86 |
| 2014-07-22 | 183.86 |
| 2014-07-21 | 179.74 |
| 2014-07-18 | 179.74 |
| 2014-07-17 | 183.86 |
| 2014-07-16 | 179.74 |
| 2014-07-15 | 187.97 |
| 2014-07-14 | 187.97 |
| 2014-07-11 | 179.74 |
| 2014-07-10 | 171.52 |
| 2014-07-09 | 171.52 |
| 2014-07-08 | 175.63 |
| 2014-07-07 | 179.74 |
| 2014-07-04 | 183.86 |
| 2014-07-03 | 171.52 |
| 2014-07-02 | 167.40 |
| 2014-06-30 | 163.29 |
| 2014-06-27 | 163.29 |
| 2014-06-26 | 163.29 |
| 2014-06-25 | 167.40 |
| 2014-06-24 | 167.40 |
| 2014-06-23 | 167.40 |
| 2014-06-20 | 192.09 |
| 2014-06-19 | 212.65 |
| 2014-06-18 | 216.77 |
| 2014-06-17 | 183.86 |
| 2014-06-16 | 187.97 |
| 2014-06-13 | 163.29 |
| 2014-06-12 | 167.40 |
| 2014-06-11 | 167.40 |
| 2014-06-10 | 167.40 |
| 2014-06-09 | 163.29 |
| 2014-06-06 | 167.40 |
| 2014-06-05 | 163.29 |
| 2014-06-04 | 167.40 |
| 2014-06-03 | 179.74 |
| 2014-05-30 | 179.74 |
| 2014-05-29 | 179.74 |
| 2014-05-28 | 171.52 |
| 2014-05-27 | 171.52 |
| 2014-05-26 | 175.63 |
| 2014-05-23 | 179.74 |
| 2014-05-22 | 187.97 |
| 2014-05-21 | 183.86 |
| 2014-05-20 | 171.52 |
| 2014-05-19 | 171.52 |
| 2014-05-16 | 175.63 |
| 2014-05-15 | 179.74 |
| 2014-05-14 | 192.09 |
| 2014-05-13 | 171.52 |
| 2014-05-12 | 167.40 |
| 2014-05-09 | 159.17 |
| 2014-05-08 | 142.72 |
| 2014-05-07 | 150.95 |
| 2014-05-05 | 163.29 |
| 2014-05-02 | 171.52 |
| 2014-04-30 | 171.52 |
| 2014-04-29 | 171.52 |
| 2014-04-28 | 171.52 |
| 2014-04-25 | 187.97 |
| 2014-04-24 | 204.43 |
| 2014-04-23 | 159.17 |
| 2014-04-22 | 167.40 |
| 2014-04-17 | 216.77 |
| 2014-04-16 | 159.17 |
| 2014-04-15 | 105.69 |
| 2014-04-14 | 101.58 |
| 2014-04-11 | 95.41 |
| 2014-04-10 | 89.24 |
| 2014-04-09 | 97.47 |
| 2014-04-08 | 101.58 |
| 2014-04-07 | 109.81 |
| 2014-04-04 | 72.78 |
| 2014-04-03 | 78.95 |
| 2014-04-02 | 76.90 |
| 2014-04-01 | 76.90 |
| 2014-03-31 | 68.67 |
| 2014-03-28 | 70.73 |
| 2014-03-27 | 76.90 |
| 2014-03-26 | 87.18 |
| 2014-03-25 | 78.95 |
| 2014-03-24 | 87.18 |
| 2014-03-21 | 99.52 |
| 2014-03-20 | 85.12 |
| 2014-03-19 | 103.64 |
| 2014-03-18 | 130.38 |
| 2014-03-17 | 142.72 |
| 2014-03-14 | 126.26 |
| 2014-03-13 | 167.40 |
| 2014-03-12 | 175.63 |
| 2014-03-11 | 192.09 |
| 2014-03-10 | 204.43 |
| 2014-03-07 | 204.43 |
| 2014-03-06 | 196.20 |
| 2014-03-05 | 200.31 |
| 2014-03-04 | 216.77 |
| 2014-03-03 | 196.20 |
| 2014-02-28 | 192.09 |
| 2014-02-27 | 192.09 |
| 2014-02-26 | 200.31 |
| 2014-02-25 | 200.31 |
| 2014-02-24 | 200.31 |
| 2014-02-21 | 216.77 |
| 2014-02-20 | 220.88 |
| 2014-02-19 | 229.11 |
| 2014-02-18 | 229.11 |
| 2014-02-17 | 196.20 |
| 2014-02-14 | 196.20 |
| 2014-02-13 | 208.54 |
| 2014-02-12 | 192.09 |
| 2014-02-11 | 208.54 |
| 2014-02-10 | 216.77 |
| 2014-02-07 | 212.65 |
| 2014-02-06 | 192.09 |
| 2014-02-05 | 208.54 |
| 2014-02-04 | 249.68 |
| 2014-01-30 | 220.88 |
| 2014-01-29 | 138.60 |
| 2014-01-28 | 105.69 |
| 2014-01-27 | 99.52 |
| 2014-01-24 | 97.47 |
| 2014-01-23 | 85.12 |
| 2014-01-22 | 64.56 |
| 2014-01-21 | 72.78 |
| 2014-01-20 | 35.76 |
| 2014-01-17 | 19.30 |
| 2014-01-16 | 19.30 |
| 2014-01-15 | 19.30 |
| 2014-01-14 | 17.25 |
| 2014-01-13 | 17.25 |
| 2014-01-10 | 19.30 |
| 2014-01-09 | 17.25 |
| 2014-01-08 | 19.30 |
| 2014-01-07 | 23.42 |
| 2014-01-06 | 13.13 |
| 2014-01-03 | 13.13 |
| 2014-01-02 | 13.13 |
| 2013-12-31 | 15.19 |
| 2013-12-30 | 21.36 |
| 2013-12-27 | 21.36 |
| 2013-12-24 | 21.36 |
| 2013-12-23 | 19.30 |
| 2013-12-20 | 23.42 |
| 2013-12-19 | 21.36 |
| 2013-12-18 | 25.47 |
| 2013-12-17 | 29.59 |
| 2013-12-16 | 29.59 |
| 2013-12-13 | 31.64 |
| 2013-12-12 | 31.64 |
| 2013-12-11 | 35.76 |
| 2013-12-10 | 39.87 |
| 2013-12-09 | 39.87 |
| 2013-12-06 | 37.81 |
| 2013-12-05 | 29.59 |
| 2013-12-04 | 33.70 |
| 2013-12-03 | 19.30 |
| 2013-12-02 | 17.25 |
| 2013-11-29 | 21.36 |
| 2013-11-28 | 29.59 |
| 2013-11-27 | 29.59 |
| 2013-11-26 | 27.53 |
| 2013-11-25 | 35.76 |
| 2013-11-22 | 33.70 |
| 2013-11-21 | 35.76 |
| 2013-11-20 | 31.64 |
| 2013-11-19 | 35.76 |
| 2013-11-18 | 37.81 |
| 2013-11-15 | 37.81 |
| 2013-11-14 | 39.87 |
| 2013-11-13 | 41.93 |
| 2013-11-12 | 43.99 |
| 2013-11-11 | 31.64 |
| 2013-11-08 | 31.64 |
| 2013-11-07 | 39.87 |
| 2013-11-06 | 35.76 |
| 2013-11-05 | 37.81 |
| 2013-11-04 | 37.81 |
| 2013-11-01 | 41.93 |
| 2013-10-31 | 48.10 |
| 2013-10-30 | 37.81 |
| 2013-10-29 | 41.93 |
| 2013-10-28 | 43.99 |
| 2013-10-25 | 25.47 |
| 2013-10-24 | 23.42 |
| 2013-10-23 | 25.47 |
| 2013-10-22 | 27.53 |
| 2013-10-21 | 21.36 |
| 2013-10-18 | 23.42 |
| 2013-10-17 | 25.47 |
| 2013-10-16 | 31.64 |
| 2013-10-15 | 25.47 |
| 2013-10-11 | 31.64 |
| 2013-10-10 | 23.42 |
| 2013-10-09 | 23.42 |
| 2013-10-08 | 23.42 |
| 2013-10-07 | 29.59 |
| 2013-10-04 | 35.76 |
| 2013-10-03 | 6.96 |
| 2013-10-02 | 6.96 |
| 2013-09-30 | 13.13 |
| 2013-09-27 | 13.13 |
| 2013-09-26 | 9.02 |
| 2013-09-25 | 9.02 |
| 2013-09-24 | 15.19 |
| 2013-09-23 | 13.13 |
| 2013-09-19 | 17.25 |
| 2013-09-18 | 15.19 |
| 2013-09-17 | 17.25 |
| 2013-09-16 | 13.13 |
| 2013-09-13 | 17.25 |
| 2013-09-12 | 33.70 |
| 2013-09-11 | 35.76 |
| 2013-09-10 | 41.93 |
| 2013-09-09 | 35.76 |
| 2013-09-06 | 37.81 |
| 2013-09-05 | 0.79 |
| 2013-09-04 | 6.96 |
| 2013-09-03 | 13.13 |
| 2013-09-02 | -11.55 |
| 2013-08-30 | -48.58 |
| 2013-08-29 | -51.46 |
| 2013-08-28 | -51.87 |
| 2013-08-27 | -52.69 |
| 2013-08-26 | -52.69 |
| 2013-08-23 | -51.04 |
| 2013-08-22 | -51.46 |
| 2013-08-21 | -50.63 |
| 2013-08-20 | -52.28 |
| 2013-08-19 | -51.87 |
| 2013-08-16 | -51.46 |
| 2013-08-15 | -51.46 |
| 2013-08-13 | -52.28 |
| 2013-08-12 | -50.63 |
| 2013-08-09 | -50.22 |
| 2013-08-08 | -51.04 |
| 2013-08-07 | -51.87 |
| 2013-08-06 | -50.63 |
| 2013-08-05 | -49.81 |
| 2013-08-02 | -50.63 |
| 2013-08-01 | -47.75 |
| 2013-07-31 | -54.75 |
| 2013-07-30 | -53.92 |
| 2013-07-29 | -48.17 |
| 2013-07-26 | -47.34 |
| 2013-07-25 | -50.63 |
| 2013-07-24 | -46.52 |
| 2013-07-23 | -49.81 |
| 2013-07-22 | -52.28 |
| 2013-07-19 | -53.10 |
| 2013-07-18 | -51.87 |
| 2013-07-17 | -53.92 |
| 2013-07-16 | -52.69 |
| 2013-07-15 | -49.81 |
| 2013-07-12 | -51.46 |
| 2013-07-11 | -51.04 |
| 2013-07-10 | -54.75 |
| 2013-07-09 | -54.75 |
| 2013-07-08 | -50.63 |
| 2013-07-05 | -50.63 |
| 2013-07-04 | -50.63 |
| 2013-07-03 | -50.63 |
| 2013-07-02 | -51.46 |
| 2013-06-28 | -53.92 |
| 2013-06-27 | -53.92 |
| 2013-06-26 | -53.92 |
| 2013-06-25 | -53.14 |
| 2013-06-24 | -48.07 |
| 2013-06-21 | -48.46 |
| 2013-06-20 | -44.94 |
| 2013-06-19 | -42.99 |
| 2013-06-18 | -41.04 |
| 2013-06-17 | -35.18 |
| 2013-06-14 | -35.96 |
| 2013-06-13 | -38.70 |
| 2013-06-11 | -36.74 |
| 2013-06-10 | -35.18 |
| 2013-06-07 | -35.18 |
| 2013-06-06 | -35.18 |
| 2013-06-05 | -33.62 |
| 2013-06-04 | -33.62 |
| 2013-06-03 | -31.67 |
| 2013-05-31 | -31.67 |
| 2013-05-30 | -29.72 |
| 2013-05-29 | -29.72 |
| 2013-05-28 | -29.72 |
| 2013-05-27 | -28.54 |
| 2013-05-24 | -28.54 |
| 2013-05-23 | -31.67 |
| 2013-05-22 | -29.72 |
| 2013-05-21 | -29.72 |
| 2013-05-20 | -29.33 |
| 2013-05-16 | -29.72 |
| 2013-05-15 | -30.50 |
| 2013-05-14 | -35.57 |
| 2013-05-13 | -35.57 |
| 2013-05-10 | -35.57 |
| 2013-05-09 | -30.11 |
| 2013-05-08 | -30.11 |
| 2013-05-07 | -30.11 |
| 2013-05-06 | -30.11 |
| 2013-05-03 | -30.11 |
| 2013-05-02 | -31.28 |
| 2013-04-30 | -31.28 |
| 2013-04-29 | -31.28 |
| 2013-04-26 | -31.28 |
| 2013-04-25 | -31.28 |
| 2013-04-24 | -31.28 |
| 2013-04-23 | -27.76 |
| 2013-04-22 | -29.72 |
| 2013-04-19 | -30.50 |
| 2013-04-18 | -30.50 |
| 2013-04-17 | -30.50 |
| 2013-04-16 | -30.50 |
| 2013-04-15 | -31.67 |
| 2013-04-12 | -31.67 |
| 2013-04-11 | -31.67 |
| 2013-04-10 | -31.67 |
| 2013-04-09 | -30.50 |
| 2013-04-08 | -30.89 |
| 2013-04-05 | -31.67 |
| 2013-04-03 | -29.33 |
| 2013-04-02 | -29.33 |
| 2013-03-28 | -27.76 |
| 2013-03-27 | -31.28 |
| 2013-03-26 | -31.28 |
| 2013-03-25 | -27.76 |
| 2013-03-22 | -27.76 |
| 2013-03-21 | -29.72 |
| 2013-03-20 | -33.23 |
| 2013-03-19 | -29.72 |
| 2013-03-18 | -29.72 |
| 2013-03-15 | -27.76 |
| 2013-03-14 | -27.76 |
| 2013-03-13 | -30.50 |
| 2013-03-12 | -30.50 |
| 2013-03-11 | -29.72 |
| 2013-03-08 | -29.72 |
| 2013-03-07 | -31.28 |
| 2013-03-06 | -28.93 |
| 2013-03-05 | -25.03 |
| 2013-03-04 | -27.37 |
| 2013-03-01 | -27.37 |
| 2013-02-28 | -28.93 |
| 2013-02-27 | -28.93 |
| 2013-02-26 | -28.93 |
| 2013-02-25 | -28.15 |
| 2013-02-22 | -25.81 |
| 2013-02-21 | -25.81 |
| 2013-02-20 | -25.81 |
| 2013-02-19 | -26.59 |
| 2013-02-18 | -25.81 |
| 2013-02-15 | -25.03 |
| 2013-02-14 | -26.59 |
| 2013-02-08 | -26.59 |
| 2013-02-07 | -29.33 |
| 2013-02-06 | -29.33 |
| 2013-02-05 | -29.33 |
| 2013-02-04 | -25.42 |
| 2013-02-01 | -25.42 |
| 2013-01-31 | -26.98 |
| 2013-01-30 | -26.98 |
| 2013-01-29 | -29.33 |
| 2013-01-28 | -29.33 |
| 2013-01-25 | -29.33 |
| 2013-01-24 | -29.33 |
| 2013-01-23 | -25.81 |
| 2013-01-22 | -25.81 |
| 2013-01-21 | -25.81 |
| 2013-01-18 | -25.81 |
| 2013-01-17 | -24.25 |
| 2013-01-16 | -27.76 |
| 2013-01-15 | -27.76 |
| 2013-01-14 | -24.25 |
| 2013-01-11 | -25.81 |
| 2013-01-10 | -29.72 |
| 2013-01-09 | -33.62 |
| 2013-01-08 | -34.79 |
| 2013-01-07 | -34.79 |
| 2013-01-04 | -29.72 |
| 2013-01-03 | -26.59 |
| 2013-01-02 | -26.59 |
| 2012-12-31 | -26.59 |
| 2012-12-28 | -26.59 |
| 2012-12-27 | -24.25 |
| 2012-12-24 | -24.25 |
| 2012-12-21 | -24.25 |
| 2012-12-20 | -25.42 |
| 2012-12-19 | -28.93 |
| 2012-12-18 | -32.45 |
| 2012-12-17 | -32.45 |
| 2012-12-14 | -32.45 |
| 2012-12-13 | -31.28 |
| 2012-12-12 | -35.18 |
| 2012-12-11 | -29.72 |
| 2012-12-10 | -27.76 |
| 2012-12-07 | -30.11 |
| 2012-12-06 | -31.28 |
| 2012-12-05 | -31.28 |
| 2012-12-04 | -31.28 |
| 2012-12-03 | -31.28 |
| 2012-11-30 | -31.28 |
| 2012-11-29 | -33.23 |
| 2012-11-28 | -29.33 |
| 2012-11-27 | -30.11 |
| 2012-11-26 | -30.11 |
| 2012-11-23 | -29.72 |
| 2012-11-22 | -30.11 |
| 2012-11-21 | -29.72 |
| 2012-11-20 | -28.54 |
| 2012-11-19 | -26.20 |
| 2012-11-16 | -26.20 |
| 2012-11-15 | -26.20 |
| 2012-11-14 | -26.20 |
| 2012-11-13 | -25.81 |
| 2012-11-12 | -25.81 |
| 2012-11-09 | -25.81 |
| 2012-11-08 | -24.25 |
| 2012-11-07 | -24.25 |
| 2012-11-06 | -23.47 |
| 2012-11-05 | -23.47 |
| 2012-11-02 | -23.47 |
| 2012-11-01 | -23.47 |
| 2012-10-31 | -26.59 |
| 2012-10-30 | -24.25 |
| 2012-10-29 | -24.25 |
| 2012-10-26 | -24.25 |
| 2012-10-25 | -24.25 |
| 2012-10-24 | -27.37 |
| 2012-10-22 | -30.11 |
| 2012-10-19 | -30.11 |
| 2012-10-18 | -34.01 |
| 2012-10-17 | -25.03 |
| 2012-10-16 | -25.03 |
| 2012-10-15 | -27.37 |
| 2012-10-12 | -25.81 |
| 2012-10-11 | -25.81 |
| 2012-10-10 | -23.86 |
| 2012-10-09 | -23.86 |
| 2012-10-08 | -23.86 |
| 2012-10-05 | -23.86 |
| 2012-10-04 | -23.86 |
| 2012-10-03 | -23.86 |
| 2012-09-28 | -23.86 |
| 2012-09-27 | -26.20 |
| 2012-09-26 | -32.06 |
| 2012-09-25 | -26.20 |
| 2012-09-24 | -25.42 |
| 2012-09-21 | -25.42 |
| 2012-09-20 | -21.91 |
| 2012-09-19 | -21.91 |
| 2012-09-18 | -22.69 |
| 2012-09-17 | -22.69 |
| 2012-09-14 | -25.81 |
| 2012-09-13 | -22.30 |
| 2012-09-12 | -21.91 |
| 2012-09-11 | -21.91 |
| 2012-09-10 | -2.38 |
| 2012-09-07 | -2.38 |
| 2012-09-06 | -6.29 |
| 2012-09-05 | -8.24 |
| 2012-09-04 | -5.51 |
| 2012-09-03 | -5.51 |
| 2012-08-31 | -5.51 |
| 2012-08-30 | -5.51 |
| 2012-08-29 | -5.51 |
| 2012-08-28 | -5.51 |
| 2012-08-27 | -6.29 |
| 2012-08-24 | -6.29 |
| 2012-08-23 | -6.29 |
| 2012-08-22 | -6.29 |
| 2012-08-21 | -7.07 |
| 2012-08-20 | -7.07 |
| 2012-08-17 | -7.07 |
| 2012-08-16 | -5.90 |
| 2012-08-15 | -4.33 |
| 2012-08-14 | -4.33 |
| 2012-08-13 | -4.33 |
| 2012-08-10 | 1.52 |
| 2012-08-09 | 1.52 |
| 2012-08-08 | 1.52 |
| 2012-08-07 | -14.10 |
| 2012-08-06 | -10.97 |
| 2012-08-03 | -10.97 |
| 2012-08-02 | -19.95 |
| 2012-08-01 | -18.00 |
| 2012-07-31 | -18.00 |
| 2012-07-30 | -6.29 |
| 2012-07-27 | -6.29 |
| 2012-07-26 | -8.63 |
| 2012-07-25 | -7.85 |
| 2012-07-24 | -7.07 |
| 2012-07-23 | -6.29 |
| 2012-07-20 | -4.73 |
| 2012-07-19 | -4.73 |
| 2012-07-18 | -4.73 |
| 2012-07-17 | -4.73 |
| 2012-07-16 | -4.73 |
| 2012-07-13 | -4.73 |
| 2012-07-12 | -4.73 |
| 2012-07-11 | -4.73 |
| 2012-07-10 | -4.73 |
| 2012-07-09 | -4.73 |
| 2012-07-06 | -4.73 |
| 2012-07-05 | -4.73 |
| 2012-07-04 | -4.73 |
| 2012-07-03 | -4.73 |
| 2012-06-29 | -4.73 |
| 2012-06-28 | -4.73 |
| 2012-06-27 | -4.73 |
| 2012-06-26 | -4.73 |
| 2012-06-25 | -4.73 |
| 2012-06-22 | -4.73 |
| 2012-06-21 | -6.29 |
| 2012-06-20 | -6.29 |
| 2012-06-19 | -8.63 |
| 2012-06-18 | -8.63 |
| 2012-06-15 | -8.63 |
| 2012-06-14 | -8.63 |
| 2012-06-13 | -8.63 |
| 2012-06-12 | -8.63 |
| 2012-06-11 | -8.63 |
| 2012-06-08 | -8.63 |
| 2012-06-07 | -8.63 |
| 2012-06-06 | -9.41 |
| 2012-06-05 | -9.41 |
| 2012-06-04 | -10.19 |
| 2012-06-01 | -10.19 |
| 2012-05-31 | -10.19 |
| 2012-05-30 | -10.19 |
| 2012-05-29 | -12.14 |
| 2012-05-28 | -17.61 |
| 2012-05-25 | -11.75 |
| 2012-05-24 | -11.75 |
| 2012-05-23 | -5.90 |
| 2012-05-22 | -6.29 |
| 2012-05-21 | -8.24 |
| 2012-05-18 | -8.24 |
| 2012-05-17 | -8.63 |
| 2012-05-16 | -8.63 |
| 2012-05-15 | -5.90 |
| 2012-05-14 | -5.90 |
| 2012-05-11 | -10.19 |
| 2012-05-10 | -7.07 |
| 2012-05-09 | -8.24 |
| 2012-05-08 | -9.02 |
| 2012-05-07 | 13.24 |
| 2012-05-04 | 13.24 |
| 2012-05-03 | 13.24 |
| 2012-05-02 | 13.24 |
| 2012-04-30 | 17.14 |
| 2012-04-27 | 9.33 |
| 2012-04-26 | 11.28 |
| 2012-04-25 | 11.28 |
| 2012-04-24 | 11.28 |
| 2012-04-23 | 11.28 |
| 2012-04-20 | 11.28 |
| 2012-04-19 | 11.28 |
| 2012-04-18 | 11.28 |
| 2012-04-17 | 11.28 |
| 2012-04-16 | 11.28 |
| 2012-04-13 | 11.28 |
| 2012-04-12 | 11.28 |
| 2012-04-11 | 11.28 |
| 2012-04-10 | 11.28 |
| 2012-04-05 | 9.33 |
| 2012-04-03 | 13.24 |
| 2012-04-02 | 15.19 |
| 2012-03-30 | 15.19 |
| 2012-03-29 | 1.52 |
| 2012-03-28 | 1.52 |
| 2012-03-27 | 1.52 |
| 2012-03-26 | -2.38 |
| 2012-03-23 | -2.38 |
| 2012-03-22 | 1.52 |
| 2012-03-21 | 1.52 |
| 2012-03-20 | -0.43 |
| 2012-03-19 | -0.43 |
| 2012-03-16 | -0.43 |
| 2012-03-15 | -0.43 |
| 2012-03-14 | 17.14 |
| 2012-03-13 | 17.14 |
| 2012-03-12 | 17.14 |
| 2012-03-09 | 17.14 |
| 2012-03-08 | 17.14 |
| 2012-03-07 | 17.14 |
| 2012-03-06 | 17.14 |
| 2012-03-05 | 17.14 |
| 2012-03-02 | 17.14 |
| 2012-03-01 | 17.14 |
| 2012-02-29 | 17.14 |
| 2012-02-28 | 17.14 |
| 2012-02-27 | 17.14 |
| 2012-02-24 | 17.14 |
| 2012-02-23 | 9.33 |
| 2012-02-22 | 17.14 |
| 2012-02-21 | 17.14 |
| 2012-02-20 | 17.14 |
| 2012-02-17 | 17.14 |
| 2012-02-16 | 17.14 |
| 2012-02-15 | 17.14 |
| 2012-02-14 | 17.14 |
| 2012-02-13 | 17.14 |
| 2012-02-10 | 15.19 |
| 2012-02-09 | 17.14 |
| 2012-02-08 | 17.14 |
| 2012-02-07 | 17.14 |
| 2012-02-06 | 17.14 |
| 2012-02-03 | 17.14 |
| 2012-02-02 | 13.24 |
| 2012-02-01 | 13.24 |
| 2012-01-31 | 28.85 |
| 2012-01-30 | 5.43 |
| 2012-01-27 | -2.38 |
| 2012-01-26 | -2.38 |
| 2012-01-20 | -2.38 |
| 2012-01-19 | -2.38 |
| 2012-01-18 | -2.38 |
| 2012-01-17 | -14.10 |
| 2012-01-16 | -14.10 |
| 2012-01-13 | -14.10 |
| 2012-01-12 | -14.10 |
| 2012-01-11 | -14.10 |
| 2012-01-10 | -14.10 |
| 2012-01-09 | -14.10 |
| 2012-01-06 | -14.10 |
| 2012-01-05 | -14.10 |
| 2012-01-04 | -14.10 |
| 2012-01-03 | -14.10 |
| 2011-12-30 | -14.10 |
| 2011-12-29 | -14.88 |
| 2011-12-28 | -15.66 |
| 2011-12-23 | -14.10 |
| 2011-12-22 | -14.10 |
| 2011-12-21 | -14.10 |
| 2011-12-20 | -21.91 |
| 2011-12-19 | -14.10 |
| 2011-12-16 | -14.10 |
| 2011-12-15 | -14.88 |
| 2011-12-14 | -14.88 |
| 2011-12-13 | -14.10 |
| 2011-12-12 | -21.91 |
| 2011-12-09 | -14.10 |
| 2011-12-08 | -14.49 |
| 2011-12-07 | -14.10 |
| 2011-12-06 | -18.00 |
| 2011-12-05 | -18.00 |
| 2011-12-02 | -18.00 |
| 2011-12-01 | -19.95 |
| 2011-11-30 | -16.44 |
| 2011-11-29 | -16.44 |
| 2011-11-28 | -16.44 |
| 2011-11-25 | -16.44 |
| 2011-11-24 | -16.44 |
| 2011-11-23 | -16.44 |
| 2011-11-22 | -16.44 |
| 2011-11-21 | -20.34 |
| 2011-11-18 | -21.91 |
| 2011-11-17 | -19.56 |
| 2011-11-16 | -21.91 |
| 2011-11-15 | -21.91 |
| 2011-11-14 | -21.91 |
| 2011-11-11 | -21.91 |
| 2011-11-10 | -21.91 |
| 2011-11-09 | -21.91 |
| 2011-11-08 | -25.81 |
| 2011-11-07 | -21.91 |
| 2011-11-04 | -21.91 |
| 2011-11-03 | -7.07 |
| 2011-11-02 | -24.25 |
| 2011-11-01 | -24.25 |
| 2011-10-31 | -21.91 |
| 2011-10-28 | -21.91 |
| 2011-10-27 | -21.91 |
| 2011-10-26 | -21.91 |
| 2011-10-25 | -21.91 |
| 2011-10-24 | -21.91 |
| 2011-10-21 | -21.91 |
| 2011-10-20 | -21.91 |
| 2011-10-19 | -21.91 |
| 2011-10-18 | -21.91 |
| 2011-10-17 | -21.91 |
| 2011-10-14 | -21.91 |
| 2011-10-13 | -21.91 |
| 2011-10-12 | -21.91 |
| 2011-10-11 | -21.91 |
| 2011-10-10 | -21.91 |
| 2011-10-07 | -21.91 |
| 2011-10-06 | -16.44 |
| 2011-10-04 | -21.91 |
| 2011-10-03 | -21.91 |
| 2011-09-30 | -21.91 |
| 2011-09-28 | -21.91 |
| 2011-09-27 | -21.91 |
| 2011-09-26 | -21.91 |
| 2011-09-23 | -21.91 |
| 2011-09-22 | -14.49 |
| 2011-09-21 | -14.10 |
| 2011-09-20 | -12.93 |
| 2011-09-19 | -11.36 |
| 2011-09-16 | -8.24 |
| 2011-09-15 | -6.29 |
| 2011-09-14 | -14.10 |
| 2011-09-12 | -14.10 |
| 2011-09-09 | -6.29 |
| 2011-09-08 | -6.29 |
| 2011-09-07 | -6.29 |
| 2011-09-06 | -6.29 |
| 2011-09-05 | -6.29 |
| 2011-09-02 | -6.29 |
| 2011-09-01 | -6.29 |
| 2011-08-31 | -6.29 |
| 2011-08-30 | -6.29 |
| 2011-08-29 | -2.38 |
| 2011-08-26 | -2.38 |
| 2011-08-25 | -2.38 |
| 2011-08-24 | -2.38 |
| 2011-08-23 | -2.38 |
| 2011-08-22 | -2.38 |
| 2011-08-19 | -2.38 |
| 2011-08-18 | -2.38 |
| 2011-08-17 | 1.52 |
| 2011-08-16 | 1.52 |
| 2011-08-15 | 1.52 |
| 2011-08-12 | 1.52 |
| 2011-08-11 | 1.52 |
| 2011-08-10 | 1.52 |
| 2011-08-09 | 1.52 |
| 2011-08-08 | 1.52 |
| 2011-08-05 | 1.52 |
| 2011-08-04 | 1.52 |
| 2011-08-03 | 1.52 |
| 2011-08-02 | 1.52 |
| 2011-08-01 | 9.33 |
| 2011-07-29 | 3.47 |
| 2011-07-28 | 3.47 |
| 2011-07-27 | 3.47 |
| 2011-07-26 | 3.47 |
| 2011-07-25 | 3.47 |
| 2011-07-22 | 7.38 |
| 2011-07-21 | 7.38 |
| 2011-07-20 | 7.38 |
| 2011-07-19 | 9.33 |
| 2011-07-18 | 9.33 |
| 2011-07-15 | 9.33 |
| 2011-07-14 | 15.19 |
| 2011-07-13 | 15.19 |
| 2011-07-12 | 15.19 |
| 2011-07-11 | 19.09 |
| 2011-07-08 | 21.05 |
| 2011-07-07 | 21.05 |
| 2011-07-06 | 19.09 |
| 2011-07-05 | 19.09 |
| 2011-07-04 | 24.95 |
| 2011-06-30 | 26.90 |
| 2011-06-29 | 19.09 |
| 2011-06-28 | 23.00 |
| 2011-06-27 | 23.00 |
| 2011-06-24 | 21.05 |
| 2011-06-23 | 21.05 |
| 2011-06-22 | 21.05 |
| 2011-06-21 | 26.90 |
| 2011-06-20 | 24.95 |
| 2011-06-17 | 24.95 |
| 2011-06-16 | 28.85 |
| 2011-06-15 | 26.90 |
| 2011-06-14 | 32.76 |
| 2011-06-13 | 23.00 |
| 2011-06-10 | 36.66 |
| 2011-06-09 | 36.66 |
| 2011-06-08 | 36.66 |
| 2011-06-07 | 40.57 |
| 2011-06-03 | 40.57 |
| 2011-06-02 | 42.52 |
| 2011-06-01 | 42.52 |
| 2011-05-31 | 38.62 |
| 2011-05-30 | 42.52 |
| 2011-05-27 | 34.71 |
| 2011-05-26 | 34.71 |
| 2011-05-25 | 34.71 |
| 2011-05-24 | 34.71 |
| 2011-05-23 | 34.71 |
| 2011-05-20 | 34.71 |
| 2011-05-19 | 38.62 |
| 2011-05-18 | 36.66 |
| 2011-05-17 | 19.09 |
| 2011-05-16 | 26.90 |
| 2011-05-13 | 17.14 |
| 2011-05-12 | 17.14 |
| 2011-05-11 | 17.14 |
| 2011-05-09 | 17.14 |
| 2011-05-06 | 21.05 |
| 2011-05-05 | 17.14 |
| 2011-05-04 | 21.05 |
| 2011-05-03 | 24.95 |
| 2011-04-29 | 24.95 |
| 2011-04-28 | 24.95 |
| 2011-04-27 | 28.85 |
| 2011-04-26 | 28.85 |
| 2011-04-21 | 36.66 |
| 2011-04-20 | 36.66 |
| 2011-04-19 | 28.85 |
| 2011-04-18 | 26.90 |
| 2011-04-15 | 56.19 |
| 2011-04-14 | 52.28 |
| 2011-04-13 | 58.14 |
| 2011-04-12 | 64.00 |
| 2011-04-11 | 56.19 |
| 2011-04-08 | 50.33 |
| 2011-04-07 | 48.38 |
| 2011-04-06 | 48.38 |
| 2011-04-04 | 56.19 |
| 2011-04-01 | 64.00 |
| 2011-03-31 | 19.09 |
| 2011-03-30 | 15.19 |
| 2011-03-29 | 15.19 |
| 2011-03-28 | 13.24 |
| 2011-03-25 | 23.00 |
| 2011-03-24 | 23.00 |
| 2011-03-23 | 36.66 |
| 2011-03-22 | 36.66 |
| 2011-03-21 | 36.66 |
| 2011-03-18 | 36.66 |
| 2011-03-17 | 32.76 |
| 2011-03-16 | 23.00 |
| 2011-03-15 | 24.95 |
| 2011-03-14 | 24.95 |
| 2011-03-11 | 24.95 |
| 2011-03-10 | 24.95 |
| 2011-03-09 | 15.19 |
| 2011-03-08 | 23.00 |
| 2011-03-07 | 23.00 |
| 2011-03-04 | 13.24 |
| 2011-03-03 | 13.24 |
| 2011-03-02 | 21.05 |
| 2011-03-01 | 21.05 |
| 2011-02-28 | 21.05 |
| 2011-02-25 | 21.05 |
| 2011-02-24 | 21.05 |
| 2011-02-23 | 21.05 |
| 2011-02-22 | 21.05 |
| 2011-02-21 | 30.81 |
| 2011-02-18 | 32.76 |
| 2011-02-17 | 34.71 |
| 2011-02-16 | 36.66 |
| 2011-02-15 | 36.66 |
| 2011-02-14 | 36.66 |
| 2011-02-11 | 28.85 |
| 2011-02-10 | 24.95 |
| 2011-02-09 | 36.66 |
| 2011-02-08 | 28.85 |
| 2011-02-07 | 42.52 |
| 2011-02-02 | 42.52 |
| 2011-02-01 | 32.76 |
| 2011-01-31 | 32.76 |
| 2011-01-28 | 46.43 |
| 2011-01-27 | 46.43 |
| 2011-01-26 | 46.43 |
| 2011-01-25 | 46.43 |
| 2011-01-24 | 46.43 |
| 2011-01-21 | 46.43 |
| 2011-01-20 | 50.33 |
| 2011-01-19 | 50.33 |
| 2011-01-18 | 44.47 |
| 2011-01-17 | 44.47 |
| 2011-01-14 | 48.38 |
| 2011-01-13 | 48.38 |
| 2011-01-12 | 52.28 |
| 2011-01-11 | 52.28 |
| 2011-01-10 | 54.24 |
| 2011-01-07 | 54.24 |
| 2011-01-06 | 54.24 |
| 2011-01-05 | 56.19 |
| 2011-01-04 | 56.19 |
| 2011-01-03 | 54.24 |
| 2010-12-31 | 38.62 |
| 2010-12-30 | 40.57 |
| 2010-12-29 | 40.57 |
| 2010-12-28 | 40.57 |
| 2010-12-24 | 42.52 |
| 2010-12-23 | 42.52 |
| 2010-12-22 | 42.52 |
| 2010-12-21 | 42.52 |
| 2010-12-20 | 42.52 |
| 2010-12-17 | 48.38 |
| 2010-12-16 | 48.38 |
| 2010-12-15 | 48.38 |
| 2010-12-14 | 50.33 |
| 2010-12-13 | 46.43 |
| 2010-12-10 | 54.24 |
| 2010-12-09 | 54.24 |
| 2010-12-08 | 56.19 |
| 2010-12-07 | 56.19 |
| 2010-12-06 | 56.19 |
| 2010-12-03 | 56.19 |
| 2010-12-02 | 52.28 |
| 2010-12-01 | 52.28 |
| 2010-11-30 | 52.28 |
| 2010-11-29 | 50.33 |
| 2010-11-26 | 50.33 |
| 2010-11-25 | 50.33 |
| 2010-11-24 | 50.33 |
| 2010-11-23 | 56.19 |
| 2010-11-22 | 58.14 |
| 2010-11-19 | 58.14 |
| 2010-11-18 | 56.19 |
| 2010-11-17 | 54.24 |
| 2010-11-16 | 60.09 |
| 2010-11-15 | 64.00 |
| 2010-11-12 | 67.90 |
| 2010-11-11 | 62.04 |
| 2010-11-10 | 44.47 |
| 2010-11-09 | 36.66 |
| 2010-11-08 | 44.47 |
| 2010-11-05 | 44.47 |
| 2010-11-04 | 48.38 |
| 2010-11-03 | 56.19 |
| 2010-11-02 | 64.00 |
| 2010-11-01 | 64.00 |
| 2010-10-29 | 75.71 |
| 2010-10-28 | 71.81 |
| 2010-10-27 | 89.38 |
| 2010-10-26 | 89.38 |
| 2010-10-25 | 69.85 |
| 2010-10-22 | 75.71 |
| 2010-10-21 | 91.33 |
| 2010-10-20 | 89.38 |
| 2010-10-19 | 95.23 |
| 2010-10-18 | 77.66 |
| 2010-10-15 | 93.28 |
| 2010-10-14 | 95.23 |
| 2010-10-13 | 95.23 |
| 2010-10-12 | 95.23 |
| 2010-10-11 | 93.28 |
| 2010-10-08 | 95.23 |
| 2010-10-07 | 95.23 |
| 2010-10-06 | 95.23 |
| 2010-10-05 | 89.38 |
| 2010-10-04 | 95.23 |
| 2010-09-30 | 99.14 |
| 2010-09-29 | 99.14 |
| 2010-09-28 | 103.04 |
| 2010-09-27 | 103.04 |
| 2010-09-24 | 103.04 |
| 2010-09-22 | 95.23 |
| 2010-09-21 | 95.23 |
| 2010-09-20 | 99.14 |
| 2010-09-17 | 114.76 |
| 2010-09-16 | 103.04 |
| 2010-09-15 | 114.76 |
| 2010-09-14 | 103.04 |
| 2010-09-13 | 103.04 |
| 2010-09-10 | 99.14 |
| 2010-09-09 | 99.14 |
| 2010-09-08 | 89.38 |
| 2010-09-07 | 95.23 |
| 2010-09-06 | 95.23 |
| 2010-09-03 | 106.95 |
| 2010-09-02 | 106.95 |
| 2010-09-01 | 106.95 |
| 2010-08-31 | 130.38 |
| 2010-08-30 | 118.66 |
| 2010-08-27 | 118.66 |
| 2010-08-26 | 118.66 |
| 2010-08-25 | 118.66 |
| 2010-08-24 | 118.66 |
| 2010-08-23 | 126.47 |
| 2010-08-20 | 126.47 |
| 2010-08-19 | 126.47 |
| 2010-08-18 | 126.47 |
| 2010-08-17 | 130.38 |
| 2010-08-16 | 114.76 |
| 2010-08-13 | 118.66 |
| 2010-08-12 | 126.47 |
| 2010-08-11 | 134.28 |
| 2010-08-10 | 134.28 |
| 2010-08-09 | 126.47 |
| 2010-08-06 | 130.38 |
| 2010-08-05 | 130.38 |
| 2010-08-04 | 130.38 |
| 2010-08-03 | 126.47 |
| 2010-08-02 | 118.66 |
| 2010-07-30 | 130.38 |
| 2010-07-29 | 130.38 |
| 2010-07-28 | 130.38 |
| 2010-07-27 | 130.38 |
| 2010-07-26 | 126.47 |
| 2010-07-23 | 126.47 |
| 2010-07-22 | 126.47 |
| 2010-07-21 | 122.57 |
| 2010-07-20 | 130.38 |
| 2010-07-19 | 130.38 |
| 2010-07-16 | 114.76 |
| 2010-07-15 | 122.57 |
| 2010-07-14 | 122.57 |
| 2010-07-13 | 122.57 |
| 2010-07-12 | 122.57 |
| 2010-07-09 | 122.57 |
| 2010-07-08 | 114.76 |
| 2010-07-07 | 106.95 |
| 2010-07-06 | 106.95 |
| 2010-07-05 | 106.95 |
| 2010-07-02 | 106.95 |
| 2010-06-30 | 106.95 |
| 2010-06-29 | 106.95 |
| 2010-06-28 | 114.76 |
| 2010-06-25 | 114.76 |
| 2010-06-24 | 122.57 |
| 2010-06-23 | 126.47 |
| 2010-06-22 | 122.57 |
| 2010-06-21 | 122.57 |
| 2010-06-18 | 122.57 |
| 2010-06-17 | 122.57 |
| 2010-06-15 | 138.19 |
| 2010-06-14 | 142.09 |
| 2010-06-11 | 142.09 |
| 2010-06-10 | 142.09 |
| 2010-06-09 | 134.28 |
| 2010-06-08 | 122.57 |
| 2010-06-07 | 122.57 |
| 2010-06-04 | 122.57 |
| 2010-06-03 | 138.19 |
| 2010-06-02 | 122.57 |
| 2010-06-01 | 146.00 |
| 2010-05-31 | 165.52 |
| 2010-05-28 | 181.14 |
| 2010-05-27 | 110.85 |
| 2010-05-26 | 106.95 |
| 2010-05-25 | 106.95 |
| 2010-05-24 | 106.95 |
| 2010-05-20 | 110.07 |
| 2010-05-19 | 112.81 |
| 2010-05-18 | 113.98 |
| 2010-05-17 | 116.71 |
| 2010-05-14 | 119.44 |
| 2010-05-13 | 119.44 |
| 2010-05-12 | 121.40 |
| 2010-05-11 | 121.40 |
| 2010-05-10 | 121.01 |
| 2010-05-07 | 121.01 |
| 2010-05-06 | 132.33 |
| 2010-05-05 | 130.38 |
| 2010-05-04 | 126.86 |
| 2010-05-03 | 126.86 |
| 2010-04-30 | 139.36 |
| 2010-04-29 | 146.00 |
| 2010-04-28 | 147.95 |
| 2010-04-27 | 147.95 |
| 2010-04-26 | 164.74 |
| 2010-04-23 | 153.81 |
| 2010-04-22 | 133.89 |
| 2010-04-21 | 134.28 |
| 2010-04-20 | 134.28 |
| 2010-04-19 | 138.19 |
| 2010-04-16 | 122.57 |
| 2010-04-15 | 101.87 |
| 2010-04-14 | 83.52 |
| 2010-04-13 | 56.19 |
| 2010-04-12 | 56.19 |
| 2010-04-09 | 56.19 |
| 2010-04-08 | 56.19 |
| 2010-04-07 | 56.19 |
| 2010-04-01 | 56.19 |
| 2010-03-31 | 56.19 |
| 2010-03-30 | 56.19 |
| 2010-03-29 | 56.19 |
| 2010-03-26 | 60.09 |
| 2010-03-25 | 60.09 |
| 2010-03-24 | 60.09 |
| 2010-03-23 | 62.04 |
| 2010-03-22 | 62.04 |
| 2010-03-19 | 62.04 |
| 2010-03-18 | 67.90 |
| 2010-03-17 | 67.90 |
| 2010-03-16 | 71.81 |
| 2010-03-15 | 71.81 |
| 2010-03-12 | 71.81 |
| 2010-03-11 | 71.81 |
| 2010-03-10 | 75.71 |
| 2010-03-09 | 77.66 |
| 2010-03-08 | 81.57 |
| 2010-03-05 | 80.40 |
| 2010-03-04 | 80.40 |
| 2010-03-03 | 81.57 |
| 2010-03-02 | 81.57 |
| 2010-03-01 | 81.57 |
| 2010-02-26 | 81.57 |
| 2010-02-25 | 83.13 |
| 2010-02-24 | 71.81 |
| 2010-02-23 | 83.52 |
| 2010-02-22 | 83.52 |
| 2010-02-19 | 83.52 |
| 2010-02-18 | 83.52 |
| 2010-02-17 | 83.52 |
| 2010-02-12 | 83.52 |
| 2010-02-11 | 79.62 |
| 2010-02-10 | 79.62 |
| 2010-02-09 | 79.62 |
| 2010-02-08 | 79.62 |
| 2010-02-05 | 79.62 |
| 2010-02-04 | 79.62 |
| 2010-02-03 | 79.62 |
| 2010-02-02 | 79.62 |
| 2010-02-01 | 83.52 |
| 2010-01-29 | 87.43 |
| 2010-01-28 | 84.30 |
| 2010-01-27 | 93.28 |
| 2010-01-26 | 95.23 |
| 2010-01-25 | 95.23 |
| 2010-01-22 | 93.28 |
| 2010-01-21 | 106.95 |
| 2010-01-20 | 106.95 |
| 2010-01-19 | 106.95 |
| 2010-01-18 | 105.00 |
| 2010-01-15 | 105.00 |
| 2010-01-14 | 111.24 |
| 2010-01-13 | 114.76 |
| 2010-01-12 | 123.74 |
| 2010-01-11 | 118.66 |
| 2010-01-08 | 113.59 |
| 2010-01-07 | 114.76 |
| 2010-01-06 | 95.23 |
| 2010-01-05 | 87.43 |
| 2010-01-04 | 79.62 |
| 2009-12-31 | 79.62 |
| 2009-12-30 | 79.62 |
| 2009-12-29 | 79.62 |
| 2009-12-28 | 79.62 |
| 2009-12-24 | 87.43 |
| 2009-12-23 | 87.43 |
| 2009-12-22 | 87.43 |
| 2009-12-21 | 87.43 |
| 2009-12-18 | 95.23 |
| 2009-12-17 | 94.84 |
| 2009-12-16 | 118.66 |
| 2009-12-15 | 132.72 |
| 2009-12-14 | 163.96 |
| 2009-12-11 | 177.23 |
| 2009-12-10 | 177.23 |
| 2009-12-09 | 177.23 |
| 2009-12-08 | 190.12 |
| 2009-12-07 | 185.04 |
| 2009-12-04 | 194.41 |
| 2009-12-03 | 188.56 |
| 2009-12-02 | 181.14 |
| 2009-12-01 | 192.85 |
| 2009-11-30 | 177.23 |
| 2009-11-27 | 177.23 |
| 2009-11-26 | 177.23 |
| 2009-11-25 | 183.09 |
| 2009-11-24 | 179.19 |
| 2009-11-23 | 172.55 |
| 2009-11-20 | 142.09 |
| 2009-11-19 | 146.39 |
| 2009-11-18 | 149.90 |
| 2009-11-17 | 146.00 |
| 2009-11-16 | 149.90 |
| 2009-11-13 | 153.02 |
| 2009-11-12 | 145.61 |
| 2009-11-11 | 138.19 |
| 2009-11-10 | 147.95 |
| 2009-11-09 | 132.33 |
| 2009-11-06 | 118.66 |
| 2009-11-05 | 122.57 |
| 2009-11-04 | 156.15 |
| 2009-11-03 | 85.47 |
| 2009-11-02 | 40.57 |
| 2009-10-30 | 20.66 |
| 2009-10-29 | 24.17 |
| 2009-10-28 | 33.93 |
| 2009-10-27 | 33.93 |
| 2009-10-23 | 44.47 |
| 2009-10-22 | 48.38 |
| 2009-10-21 | 48.38 |
| 2009-10-20 | 48.38 |
| 2009-10-19 | 47.99 |
| 2009-10-16 | 48.38 |
| 2009-10-15 | 48.38 |
| 2009-10-14 | 48.38 |
| 2009-10-13 | 48.38 |
| 2009-10-12 | 52.28 |
| 2009-10-09 | 52.28 |
| 2009-10-08 | 52.28 |
| 2009-10-07 | 52.28 |
| 2009-10-06 | 46.43 |
| 2009-10-05 | 46.43 |
| 2009-10-02 | 46.43 |
| 2009-09-30 | 52.28 |
| 2009-09-29 | 52.28 |
| 2009-09-28 | 52.28 |
| 2009-09-25 | 52.28 |
| 2009-09-24 | 50.72 |
| 2009-09-23 | 52.28 |
| 2009-09-22 | 52.28 |
| 2009-09-21 | 52.28 |
| 2009-09-18 | 56.19 |
| 2009-09-17 | 56.19 |
| 2009-09-16 | 56.19 |
| 2009-09-15 | 48.38 |
| 2009-09-14 | 44.47 |
| 2009-09-11 | 59.31 |
| 2009-09-10 | 59.70 |
| 2009-09-09 | 60.09 |
| 2009-09-08 | 57.36 |
| 2009-09-07 | 54.24 |
| 2009-09-04 | 46.04 |
| 2009-09-03 | 46.04 |
| 2009-09-02 | 46.04 |
| 2009-09-01 | 46.04 |
| 2009-08-31 | 46.04 |
| 2009-08-28 | 46.04 |
| 2009-08-27 | 42.52 |
| 2009-08-26 | 48.38 |
| 2009-08-25 | 48.38 |
| 2009-08-24 | 48.38 |
| 2009-08-21 | 48.38 |
| 2009-08-20 | 48.38 |
| 2009-08-19 | 48.38 |
| 2009-08-18 | 48.38 |
| 2009-08-17 | 48.38 |
| 2009-08-14 | 48.38 |
| 2009-08-13 | 48.38 |
| 2009-08-12 | 45.25 |
| 2009-08-11 | 48.38 |
| 2009-08-10 | 48.38 |
| 2009-08-07 | 48.38 |
| 2009-08-06 | 44.86 |
| 2009-08-05 | 43.69 |
| 2009-08-04 | 43.69 |
| 2009-08-03 | 52.28 |
| 2009-07-31 | 58.14 |
| 2009-07-30 | 58.14 |
| 2009-07-29 | 58.14 |
| 2009-07-28 | 58.14 |
| 2009-07-27 | 60.09 |
| 2009-07-24 | 52.28 |
| 2009-07-23 | 60.09 |
| 2009-07-22 | 60.09 |
| 2009-07-21 | 60.09 |
| 2009-07-20 | 60.09 |
| 2009-07-17 | 49.16 |
| 2009-07-16 | 41.35 |
| 2009-07-15 | 41.35 |
| 2009-07-14 | 41.35 |
| 2009-07-13 | 40.57 |
| 2009-07-10 | 53.06 |
| 2009-07-09 | 53.85 |
| 2009-07-08 | 51.89 |
| 2009-07-07 | 51.89 |
| 2009-07-06 | 56.19 |
| 2009-07-03 | 60.09 |
| 2009-07-02 | 40.57 |
| 2009-06-30 | 28.07 |
| 2009-06-29 | 33.54 |
| 2009-06-26 | 30.42 |
| 2009-06-25 | 30.81 |
| 2009-06-24 | 30.81 |
| 2009-06-23 | 32.76 |
| 2009-06-22 | 32.76 |
| 2009-06-19 | 32.76 |
| 2009-06-18 | 32.76 |
| 2009-06-17 | 32.76 |
| 2009-06-16 | 36.66 |
| 2009-06-15 | 36.66 |
| 2009-06-12 | 42.52 |
| 2009-06-11 | 42.52 |
| 2009-06-10 | 40.57 |
| 2009-06-09 | 40.57 |
| 2009-06-08 | 40.57 |
| 2009-06-05 | 40.57 |
| 2009-06-04 | 40.57 |
| 2009-06-03 | 36.66 |
| 2009-06-02 | 36.66 |
| 2009-06-01 | 28.85 |
| 2009-05-29 | 26.90 |
| 2009-05-27 | 32.76 |
| 2009-05-26 | 28.85 |
| 2009-05-25 | 34.71 |
| 2009-05-22 | 40.57 |
| 2009-05-21 | 42.52 |
| 2009-05-20 | 42.52 |
| 2009-05-19 | 17.14 |
| 2009-05-18 | 17.14 |
| 2009-05-15 | 17.14 |
| 2009-05-14 | 9.72 |
| 2009-05-13 | 13.24 |
| 2009-05-12 | 12.85 |
| 2009-05-11 | 13.24 |
| 2009-05-08 | 16.36 |
| 2009-05-07 | 14.41 |
| 2009-05-06 | 17.14 |
| 2009-05-05 | 21.05 |
| 2009-05-04 | 21.05 |
| 2009-04-30 | 18.31 |
| 2009-04-29 | 17.14 |
| 2009-04-28 | 14.02 |
| 2009-04-27 | 13.24 |
| 2009-04-24 | 21.83 |
| 2009-04-23 | 21.83 |
| 2009-04-22 | 21.83 |
| 2009-04-21 | 18.70 |
| 2009-04-20 | 18.70 |
| 2009-04-17 | 25.73 |
| 2009-04-16 | 26.90 |
| 2009-04-15 | 30.81 |
| 2009-04-14 | 1.52 |
| 2009-04-09 | -1.60 |
| 2009-04-08 | -2.38 |
| 2009-04-07 | -2.38 |
| 2009-04-06 | -5.51 |
| 2009-04-03 | -5.51 |
| 2009-04-02 | -2.38 |
| 2009-04-01 | -9.41 |
| 2009-03-31 | -9.41 |
| 2009-03-30 | -14.10 |
| 2009-03-27 | -14.10 |
| 2009-03-26 | -17.61 |
| 2009-03-25 | -17.61 |
| 2009-03-24 | -18.00 |
| 2009-03-23 | -12.53 |
| 2009-03-20 | -18.00 |
| 2009-03-19 | -25.81 |
| 2009-03-18 | -29.72 |
| 2009-03-17 | -25.81 |
| 2009-03-16 | -27.76 |
| 2009-03-13 | -27.76 |
| 2009-03-12 | -27.76 |
| 2009-03-11 | -27.76 |
| 2009-03-10 | -27.76 |
| 2009-03-09 | -33.62 |
| 2009-03-06 | -32.84 |
| 2009-03-05 | -32.84 |
| 2009-03-04 | -32.84 |
| 2009-03-03 | -28.93 |
| 2009-03-02 | -25.81 |
| 2009-02-27 | -21.91 |
| 2009-02-26 | -21.91 |
| 2009-02-25 | -21.91 |
| 2009-02-24 | -23.47 |
| 2009-02-23 | -21.91 |
| 2009-02-20 | -21.91 |
| 2009-02-19 | -19.95 |
| 2009-02-18 | -20.73 |
| 2009-02-17 | -20.73 |
| 2009-02-16 | -18.78 |
| 2009-02-13 | -18.78 |
| 2009-02-12 | -18.78 |
| 2009-02-11 | -19.56 |
| 2009-02-10 | -18.00 |
| 2009-02-09 | -18.00 |
| 2009-02-06 | -18.00 |
| 2009-02-05 | -19.95 |
| 2009-02-04 | -14.10 |
| 2009-02-03 | -14.10 |
| 2009-02-02 | -16.44 |
| 2009-01-30 | -16.44 |
| 2009-01-29 | -16.44 |
| 2009-01-23 | -16.44 |
| 2009-01-22 | -16.05 |
| 2009-01-21 | -22.69 |
| 2009-01-20 | -22.69 |
| 2009-01-19 | -21.52 |
| 2009-01-16 | -21.91 |
| 2009-01-15 | -18.00 |
| 2009-01-14 | -14.10 |
| 2009-01-13 | -14.10 |
| 2009-01-12 | -14.10 |
| 2009-01-09 | -6.29 |
| 2009-01-08 | -6.29 |
| 2009-01-07 | -6.29 |
| 2009-01-06 | -11.36 |
| 2009-01-05 | -6.29 |
| 2009-01-02 | -6.68 |
| 2008-12-31 | -10.19 |
| 2008-12-30 | -10.19 |
| 2008-12-29 | -18.00 |
| 2008-12-24 | -18.00 |
| 2008-12-23 | -11.75 |
| 2008-12-22 | -11.75 |
| 2008-12-19 | -11.75 |
| 2008-12-18 | -9.41 |
| 2008-12-17 | -9.41 |
| 2008-12-16 | -6.29 |
| 2008-12-15 | -6.29 |
| 2008-12-12 | -6.29 |
| 2008-12-11 | 5.43 |
| 2008-12-10 | 3.47 |
| 2008-12-09 | -9.41 |
| 2008-12-08 | -8.24 |
| 2008-12-05 | -9.80 |
| 2008-12-04 | -9.80 |
| 2008-12-03 | -2.77 |
| 2008-12-02 | -6.29 |
| 2008-12-01 | -6.29 |
| 2008-11-28 | -13.32 |
| 2008-11-27 | -21.91 |
| 2008-11-26 | -21.52 |
| 2008-11-25 | -14.10 |
| 2008-11-24 | -14.10 |
| 2008-11-21 | -4.33 |
| 2008-11-20 | -4.33 |
| 2008-11-19 | -4.33 |
| 2008-11-18 | -4.33 |
| 2008-11-17 | -4.33 |
| 2008-11-14 | -4.33 |
| 2008-11-13 | -6.29 |
| 2008-11-12 | -6.29 |
| 2008-11-11 | -6.29 |
| 2008-11-10 | -4.33 |
| 2008-11-07 | 3.47 |
| 2008-11-06 | 5.43 |
| 2008-11-05 | 5.43 |
| 2008-11-04 | 5.43 |
| 2008-11-03 | 4.65 |
| 2008-10-31 | 3.47 |
| 2008-10-30 | -8.24 |
| 2008-10-29 | -21.91 |
| 2008-10-28 | -18.00 |
| 2008-10-27 | -18.00 |
| 2008-10-24 | -10.19 |
| 2008-10-23 | -10.19 |
| 2008-10-22 | -0.43 |
| 2008-10-21 | 5.04 |
| 2008-10-20 | 13.24 |
| 2008-10-17 | 13.24 |
| 2008-10-16 | 13.24 |
| 2008-10-15 | 24.95 |
| 2008-10-14 | 28.85 |
| 2008-10-13 | 24.17 |
| 2008-10-10 | 28.85 |
| 2008-10-09 | 32.76 |
| 2008-10-08 | 34.71 |
| 2008-10-06 | 45.65 |
| 2008-10-03 | 47.21 |
| 2008-10-02 | 55.02 |
| 2008-09-30 | 56.19 |
| 2008-09-29 | 64.00 |
| 2008-09-26 | 64.00 |
| 2008-09-25 | 81.57 |
| 2008-09-24 | 89.38 |
| 2008-09-23 | 87.43 |
| 2008-09-22 | 92.89 |
| 2008-09-19 | 72.59 |
| 2008-09-18 | 38.62 |
| 2008-09-17 | 67.90 |
| 2008-09-16 | 87.43 |
| 2008-09-12 | 87.43 |
| 2008-09-11 | 87.43 |
| 2008-09-10 | 104.22 |
| 2008-09-09 | 104.61 |
| 2008-09-08 | 101.87 |
| 2008-09-05 | 102.26 |
| 2008-09-04 | 107.34 |
| 2008-09-03 | 125.30 |
| 2008-09-02 | 126.47 |
| 2008-09-01 | 118.66 |
| 2008-08-29 | 138.19 |
| 2008-08-28 | 142.09 |
| 2008-08-27 | 161.61 |
| 2008-08-26 | 122.57 |
| 2008-08-25 | 122.57 |
| 2008-08-21 | 88.21 |
| 2008-08-20 | 87.43 |
| 2008-08-19 | 64.00 |
| 2008-08-18 | 106.95 |
| 2008-08-15 | 157.71 |
| 2008-08-14 | 165.52 |
| 2008-08-13 | 165.52 |
| 2008-08-12 | 168.64 |
| 2008-08-11 | 170.60 |
| 2008-08-08 | 185.04 |
| 2008-08-07 | 192.85 |
| 2008-08-05 | 188.95 |
| 2008-08-04 | 192.85 |
| 2008-08-01 | 204.57 |
| 2008-07-31 | 204.57 |
| 2008-07-30 | 208.47 |
| 2008-07-29 | 200.66 |
| 2008-07-28 | 212.38 |
| 2008-07-25 | 217.06 |
| 2008-07-24 | 224.09 |
| 2008-07-23 | 220.97 |
| 2008-07-22 | 227.99 |
| 2008-07-21 | 233.85 |
| 2008-07-18 | 231.90 |
| 2008-07-17 | 229.95 |
| 2008-07-16 | 229.95 |
| 2008-07-15 | 237.76 |
| 2008-07-14 | 247.52 |
| 2008-07-11 | 261.18 |
| 2008-07-10 | 270.95 |
| 2008-07-09 | 229.95 |
| 2008-07-08 | 212.38 |
| 2008-07-07 | 207.69 |
| 2008-07-04 | 218.23 |
| 2008-07-03 | 238.93 |
| 2008-07-02 | 242.83 |
| 2008-06-30 | 247.13 |
| 2008-06-27 | 251.42 |
| 2008-06-26 | 252.20 |
| 2008-06-25 | 275.63 |
| 2008-06-24 | 243.61 |
| 2008-06-23 | 234.24 |
| 2008-06-20 | 265.09 |
| 2008-06-19 | 279.15 |
| 2008-06-18 | 290.47 |
| 2008-06-17 | 283.05 |
| 2008-06-16 | 243.61 |
| 2008-06-13 | 231.90 |
| 2008-06-12 | 294.37 |
| 2008-06-11 | 251.03 |
| 2008-06-10 | 200.66 |
| 2008-06-06 | 199.10 |
| 2008-06-05 | 192.07 |
| 2008-06-04 | 198.71 |
| 2008-06-03 | 177.62 |
| 2008-06-02 | 159.66 |
| 2008-05-30 | 142.09 |
| 2008-05-29 | 136.23 |
| 2008-05-28 | 132.72 |
| 2008-05-27 | 134.28 |
| 2008-05-26 | 134.28 |
| 2008-05-23 | 134.28 |
| 2008-05-22 | 134.28 |
| 2008-05-21 | 134.28 |
| 2008-05-20 | 134.28 |
| 2008-05-19 | 134.28 |
| 2008-05-16 | 134.28 |
| 2008-05-15 | 142.87 |
| 2008-05-14 | 146.00 |
| 2008-05-13 | 138.97 |
| 2008-05-09 | 138.19 |
| 2008-05-08 | 126.47 |
| 2008-05-07 | 114.76 |
| 2008-05-06 | 106.95 |
| 2008-05-05 | 100.70 |
| 2008-05-02 | 100.70 |
| 2008-04-30 | 100.70 |
| 2008-04-29 | 95.23 |
| 2008-04-28 | 95.23 |
| 2008-04-25 | 91.33 |
| 2008-04-24 | 95.23 |
| 2008-04-23 | 87.43 |
| 2008-04-22 | 75.71 |
| 2008-04-21 | 84.30 |
| 2008-04-18 | 84.30 |
| 2008-04-17 | 84.30 |
| 2008-04-16 | 79.62 |
| 2008-04-15 | 71.81 |
| 2008-04-14 | 71.81 |
| 2008-04-11 | 72.20 |
| 2008-04-10 | 64.00 |
| 2008-04-09 | 62.44 |
| 2008-04-08 | 62.44 |
| 2008-04-07 | 60.48 |
| 2008-04-03 | 58.53 |
| 2008-04-02 | 64.00 |
| 2008-04-01 | 64.00 |
| 2008-03-31 | 64.00 |
| 2008-03-28 | 64.00 |
| 2008-03-27 | 56.19 |
| 2008-03-26 | 64.78 |
| 2008-03-25 | 67.90 |
| 2008-03-20 | 67.90 |
| 2008-03-19 | 67.90 |
| 2008-03-18 | 64.00 |
| 2008-03-17 | 92.50 |
| 2008-03-14 | 95.23 |
| 2008-03-13 | 110.85 |
| 2008-03-12 | 126.47 |
| 2008-03-11 | 122.57 |
| 2008-03-10 | 132.33 |
| 2008-03-07 | 110.85 |
| 2008-03-06 | 114.76 |
| 2008-03-05 | 106.95 |
| 2008-03-04 | 106.95 |
| 2008-03-03 | 114.76 |
| 2008-02-29 | 114.76 |
| 2008-02-28 | 114.76 |
| 2008-02-27 | 114.76 |
| 2008-02-26 | 114.76 |
| 2008-02-25 | 122.57 |
| 2008-02-22 | 122.57 |
| 2008-02-21 | 122.57 |
| 2008-02-20 | 106.95 |
| 2008-02-19 | 106.95 |
| 2008-02-18 | 106.95 |
| 2008-02-15 | 104.22 |
| 2008-02-14 | 104.22 |
| 2008-02-13 | 104.22 |
| 2008-02-12 | 104.22 |
| 2008-02-11 | 104.22 |
| 2008-02-06 | 104.22 |
| 2008-02-05 | 104.22 |
| 2008-02-04 | 103.83 |
| 2008-02-01 | 96.80 |
| 2008-01-31 | 96.02 |
| 2008-01-30 | 118.66 |
| 2008-01-29 | 110.85 |
| 2008-01-28 | 134.28 |
| 2008-01-25 | 138.19 |
| 2008-01-24 | 138.19 |
| 2008-01-23 | 138.19 |
| 2008-01-22 | 134.28 |
| 2008-01-21 | 153.81 |
| 2008-01-18 | 153.81 |
| 2008-01-17 | 142.48 |
| 2008-01-16 | 153.81 |
| 2008-01-15 | 169.42 |
| 2008-01-14 | 169.03 |
| 2008-01-11 | 155.76 |
| 2008-01-10 | 161.61 |
| 2008-01-09 | 160.44 |
| 2008-01-08 | 160.44 |
| 2008-01-07 | 169.42 |
| 2008-01-04 | 183.09 |
| 2008-01-03 | 192.46 |
| 2008-01-02 | 144.43 |
| 2007-12-31 | 144.43 |
| 2007-12-28 | 144.43 |
| 2007-12-27 | 144.43 |
| 2007-12-24 | 151.07 |
| 2007-12-21 | 151.07 |
| 2007-12-20 | 149.90 |
| 2007-12-19 | 161.22 |
| 2007-12-18 | 153.81 |
| 2007-12-17 | 157.71 |
| 2007-12-14 | 161.61 |
| 2007-12-13 | 160.83 |
| 2007-12-12 | 166.69 |
| 2007-12-11 | 168.25 |
| 2007-12-10 | 164.74 |
| 2007-12-07 | 162.79 |
| 2007-12-06 | 163.57 |
| 2007-12-05 | 165.52 |
| 2007-12-04 | 169.42 |
| 2007-12-03 | 169.81 |
| 2007-11-30 | 166.30 |
| 2007-11-29 | 162.01 |
| 2007-11-28 | 153.02 |
| 2007-11-27 | 146.00 |
| 2007-11-26 | 146.00 |
| 2007-11-23 | 134.28 |
| 2007-11-22 | 157.71 |
| 2007-11-21 | 162.01 |
| 2007-11-20 | 174.11 |
| 2007-11-19 | 171.38 |
| 2007-11-16 | 163.57 |
| 2007-11-15 | 171.38 |
| 2007-11-14 | 181.14 |
| 2007-11-13 | 177.23 |
| 2007-11-12 | 176.45 |
| 2007-11-09 | 165.52 |
| 2007-11-08 | 149.90 |
| 2007-11-07 | 145.21 |
| 2007-11-06 | 142.09 |
| 2007-11-05 | 130.38 |
| 2007-11-02 | 130.38 |
| 2007-11-01 | 145.21 |
| 2007-10-31 | 149.12 |
| 2007-10-30 | 163.57 |
| 2007-10-29 | 142.09 |
| 2007-10-26 | 103.04 |
| 2007-10-25 | 105.39 |
| 2007-10-24 | 93.28 |
| 2007-10-23 | 81.57 |
| 2007-10-22 | 78.84 |
| 2007-10-18 | 79.62 |
| 2007-10-17 | 75.71 |
| 2007-10-16 | 79.62 |
| 2007-10-15 | 84.30 |
| 2007-10-12 | 75.71 |
| 2007-10-11 | 85.47 |
| 2007-10-10 | 95.23 |
| 2007-10-09 | 95.23 |
| 2007-10-08 | 95.23 |
| 2007-10-05 | 95.23 |
| 2007-10-04 | 95.23 |
| 2007-10-03 | 103.04 |
| 2007-10-02 | 99.14 |
| 2007-09-28 | 99.14 |
| 2007-09-27 | 103.04 |
| 2007-09-25 | 114.76 |
| 2007-09-24 | 114.76 |
| 2007-09-21 | 126.47 |
| 2007-09-20 | 106.95 |
| 2007-09-19 | 108.90 |
| 2007-09-18 | 126.47 |
| 2007-09-17 | 138.19 |
| 2007-09-14 | 157.71 |
| 2007-09-13 | 167.47 |
| 2007-09-12 | 167.47 |
| 2007-09-11 | 192.85 |
| 2007-09-10 | 177.23 |
| 2007-09-07 | 134.28 |
| 2007-09-06 | 128.82 |
| 2007-09-05 | 130.38 |
| 2007-09-04 | 130.38 |
| 2007-09-03 | 120.62 |
| 2007-08-31 | 128.82 |
| 2007-08-30 | 128.42 |
| 2007-08-29 | 128.42 |
| 2007-08-28 | 138.19 |
| 2007-08-27 | 130.38 |
| 2007-08-24 | 95.23 |
| 2007-08-23 | 79.62 |
| 2007-08-22 | 75.71 |
| 2007-08-21 | 67.90 |
| 2007-08-20 | 67.90 |
| 2007-08-17 | 57.75 |
| 2007-08-16 | 56.58 |
| 2007-08-15 | 75.32 |
| 2007-08-14 | 94.84 |
| 2007-08-13 | 103.04 |
| 2007-08-10 | 114.76 |
| 2007-08-09 | 114.76 |
| 2007-08-08 | 120.62 |
| 2007-08-07 | 110.85 |
| 2007-08-06 | 130.38 |
| 2007-08-03 | 122.57 |
| 2007-08-02 | 122.57 |
| 2007-08-01 | 128.42 |
| 2007-07-31 | 134.28 |
| 2007-07-30 | 134.28 |
| 2007-07-27 | 134.28 |
| 2007-07-26 | 136.23 |
| 2007-07-25 | 138.19 |
| 2007-07-24 | 126.47 |
| 2007-07-23 | 128.42 |
| 2007-07-20 | 138.19 |
| 2007-07-19 | 138.19 |
| 2007-07-18 | 142.09 |
| 2007-07-17 | 140.92 |
| 2007-07-16 | 147.95 |
| 2007-07-13 | 167.47 |
| 2007-07-12 | 149.51 |
| 2007-07-11 | 121.40 |
| 2007-07-10 | 138.19 |
| 2007-07-09 | 153.81 |
| 2007-07-06 | 173.33 |
| 2007-07-05 | 181.14 |
| 2007-07-04 | 187.00 |
| 2007-07-03 | 188.95 |
| 2007-06-29 | 183.09 |
| 2007-06-28 | 195.98 |
| 2007-06-27 | 190.51 |
| 2007-06-26 | 190.90 |
| 2007-06-25 | 177.23 |
| 2007-06-22 | 204.57 |
| 2007-06-21 | 208.47 |
| 2007-06-20 | 204.96 |
| 2007-06-18 | 185.04 |
| 2007-06-15 | 219.01 |
| 2007-06-14 | 245.57 |
| 2007-06-13 | 244.00 |
| 2007-06-12 | 262.36 |
| 2007-06-11 | 246.74 |
| 2007-06-08 | 177.23 |
| 2007-06-07 | 177.23 |
| 2007-06-06 | 173.33 |
| 2007-06-05 | 159.66 |
| 2007-06-04 | 165.52 |
| 2007-06-01 | 162.01 |
| 2007-05-31 | 183.09 |
| 2007-05-30 | 181.14 |
| 2007-05-29 | 194.02 |
| 2007-05-28 | 167.47 |
| 2007-05-25 | 85.47 |
| 2007-05-23 | 71.81 |
| 2007-05-22 | 46.43 |
| 2007-05-21 | 20.66 |
| 2007-05-18 | 16.75 |
| 2007-05-17 | 20.66 |
| 2007-05-16 | 8.55 |
| 2007-05-15 | 14.80 |
| 2007-05-14 | -3.16 |
| 2007-05-11 | -10.19 |
| 2007-05-10 | -23.47 |
| 2007-05-09 | -27.37 |
| 2007-05-08 | -27.76 |
| 2007-05-07 | -28.15 |
| 2007-05-04 | -26.20 |
| 2007-05-03 | -25.03 |
| 2007-05-02 | -26.59 |
| 2007-04-30 | -28.54 |
| 2007-04-27 | -28.54 |
| 2007-04-26 | -27.76 |
| 2007-04-25 | -26.59 |
| 2007-04-24 | -23.47 |
| 2007-04-23 | -25.03 |
| 2007-04-20 | -23.47 |
| 2007-04-19 | -25.81 |
| 2007-04-18 | -24.64 |
| 2007-04-17 | -23.47 |
| 2007-04-16 | -20.73 |
| 2007-04-13 | -21.91 |
| 2007-04-12 | -21.91 |
| 2007-04-11 | -23.86 |
| 2007-04-10 | -21.52 |
| 2007-04-04 | -4.73 |
| 2007-04-03 | 5.04 |
| 2007-04-02 | -39.48 |
| 2007-03-30 | -36.35 |
| 2007-03-29 | -38.70 |
| 2007-03-28 | -40.26 |
| 2007-03-27 | -40.65 |
| 2007-03-26 | -42.60 |
| 2007-03-23 | -42.99 |
| 2007-03-22 | -43.38 |
| 2007-03-21 | -39.87 |
| 2007-03-20 | -43.38 |
| 2007-03-19 | -43.77 |
| 2007-03-16 | -39.87 |
| 2007-03-15 | -39.48 |
| 2007-03-14 | -39.48 |
| 2007-03-13 | -41.43 |
| 2007-03-12 | -39.48 |
| 2007-03-09 | -39.48 |
| 2007-03-08 | -40.26 |
| 2007-03-07 | -39.87 |
| 2007-03-06 | -39.48 |
| 2007-03-05 | -47.29 |
| 2007-03-02 | -43.38 |
| 2007-03-01 | -39.48 |
| 2007-02-28 | -42.99 |
| 2007-02-27 | -41.43 |
| 2007-02-26 | -39.48 |
| 2007-02-23 | -40.26 |
| 2007-02-22 | -38.31 |
| 2007-02-21 | -38.70 |
| 2007-02-16 | -38.70 |
| 2007-02-15 | -38.70 |
| 2007-02-14 | -39.48 |
| 2007-02-13 | -41.04 |
| 2007-02-12 | -37.13 |
| 2007-02-09 | -41.43 |
| 2007-02-08 | -46.51 |
| 2007-02-07 | -48.07 |
| 2007-02-06 | -48.07 |
| 2007-02-05 | -50.02 |
| 2007-02-02 | -50.02 |
| 2007-02-01 | -49.24 |
| 2007-01-31 | -50.02 |
| 2007-01-30 | -49.24 |
| 2007-01-29 | -48.85 |
| 2007-01-26 | -48.07 |
| 2007-01-25 | -47.68 |
| 2007-01-24 | -47.68 |
| 2007-01-23 | -47.68 |
| 2007-01-22 | -48.46 |
| 2007-01-19 | -50.80 |
| 2007-01-18 | -47.68 |
| 2007-01-17 | -44.55 |
| 2007-01-16 | -41.82 |
| 2007-01-15 | -38.70 |
| 2007-01-12 | -36.35 |
| 2007-01-11 | -39.48 |
| 2007-01-10 | -39.87 |
| 2007-01-09 | -35.96 |
| 2007-01-08 | -36.74 |
| 2007-01-05 | -34.40 |
| 2007-01-04 | -35.57 |
| 2007-01-03 | -34.40 |
| 2007-01-02 | -25.81 |
| 2006-12-29 | -28.54 |
| 2006-12-28 | -35.96 |
| 2006-12-27 | -46.90 |
| 2006-12-22 | -40.26 |
| 2006-12-21 | -40.48 |
| 2006-12-20 | -44.63 |
| 2006-12-19 | -46.60 |
| 2006-12-18 | -46.39 |
| 2006-12-15 | -53.61 |
| 2006-12-14 | -52.95 |
| 2006-12-13 | -52.51 |
| 2006-12-12 | -52.51 |
| 2006-12-11 | -53.39 |
| 2006-12-08 | -52.08 |
| 2006-12-07 | -52.95 |
| 2006-12-06 | -54.70 |
| 2006-12-05 | -54.26 |
| 2006-12-04 | -53.39 |
| 2006-12-01 | -53.17 |
| 2006-11-30 | -51.86 |
| 2006-11-29 | -51.64 |
| 2006-11-28 | -52.95 |
| 2006-11-27 | -50.11 |
| 2006-11-24 | -49.01 |
| 2006-11-23 | -50.76 |
| 2006-11-22 | -64.33 |
| 2006-11-21 | -64.33 |
| 2006-11-20 | -64.33 |
| 2006-11-17 | -64.33 |
| 2006-11-16 | -64.33 |
| 2006-11-15 | -64.33 |
| 2006-11-14 | -64.33 |
| 2006-11-13 | -64.33 |
| 2006-11-10 | -63.24 |
| 2006-11-09 | -63.89 |
| 2006-11-08 | -64.33 |
| 2006-11-07 | -64.33 |
| 2006-11-06 | -64.55 |
| 2006-11-03 | -64.55 |
| 2006-11-02 | -64.55 |
| 2006-11-01 | -64.11 |
| 2006-10-31 | -64.99 |
| 2006-10-27 | -64.99 |
| 2006-10-26 | -64.11 |
| 2006-10-25 | -64.77 |
| 2006-10-24 | -63.24 |
| 2006-10-23 | -64.99 |
| 2006-10-20 | -64.33 |
| 2006-10-19 | -65.21 |
| 2006-10-18 | -64.99 |
| 2006-10-17 | -64.11 |
| 2006-10-16 | -63.89 |
| 2006-10-13 | -63.67 |
| 2006-10-12 | -62.80 |
| 2006-10-11 | -61.92 |
| 2006-10-10 | -60.17 |
| 2006-10-09 | -63.89 |
| 2006-10-06 | -63.89 |
| 2006-10-05 | -63.24 |
| 2006-10-04 | -64.55 |
| 2006-10-03 | -61.27 |
| 2006-09-29 | -62.80 |
| 2006-09-28 | -62.58 |
| 2006-09-27 | -64.99 |
| 2006-09-26 | -64.99 |
| 2006-09-25 | -64.11 |
| 2006-09-22 | -61.70 |
| 2006-09-21 | -60.39 |
| 2006-09-20 | -62.80 |
| 2006-09-19 | -62.36 |
| 2006-09-18 | -59.52 |
| 2006-09-15 | -62.36 |
| 2006-09-14 | -59.73 |
| 2006-09-13 | -62.80 |
| 2006-09-12 | -59.95 |
| 2006-09-11 | -62.80 |
| 2006-09-08 | -62.80 |
| 2006-09-07 | -60.61 |
| 2006-09-06 | -61.05 |
| 2006-09-05 | -59.73 |
| 2006-09-04 | -62.80 |
| 2006-09-01 | -62.80 |
| 2006-08-31 | -62.80 |
| 2006-08-30 | -62.80 |
| 2006-08-29 | -64.55 |
| 2006-08-28 | -64.99 |
| 2006-08-25 | -64.99 |
| 2006-08-24 | -64.99 |
| 2006-08-23 | -66.30 |
| 2006-08-22 | -66.30 |
| 2006-08-21 | -66.30 |
| 2006-08-18 | -65.42 |
| 2006-08-17 | -64.55 |
| 2006-08-16 | -64.33 |
| 2006-08-15 | -65.42 |
| 2006-08-14 | -65.86 |
| 2006-08-11 | -66.74 |
| 2006-08-10 | -66.96 |
| 2006-08-09 | -66.96 |
| 2006-08-08 | -63.24 |
| 2006-08-07 | -68.27 |
| 2006-08-04 | -67.61 |
| 2006-08-03 | -67.61 |
| 2006-08-02 | -67.39 |
| 2006-08-01 | -67.17 |
| 2006-07-31 | -67.17 |
| 2006-07-28 | -67.61 |
| 2006-07-27 | -64.99 |
| 2006-07-26 | -64.99 |
| 2006-07-25 | -64.99 |
| 2006-07-24 | -64.99 |
| 2006-07-21 | -64.99 |
| 2006-07-20 | -64.99 |
| 2006-07-19 | -66.08 |
| 2006-07-18 | -65.42 |
| 2006-07-17 | -65.42 |
| 2006-07-14 | -65.42 |
| 2006-07-13 | -64.99 |
| 2006-07-12 | -64.99 |
| 2006-07-11 | -64.11 |
| 2006-07-10 | -68.27 |
| 2006-07-07 | -68.27 |
| 2006-07-06 | -67.17 |
| 2006-07-05 | -67.17 |
| 2006-07-04 | -67.17 |
| 2006-07-03 | -67.61 |
| 2006-06-30 | -67.61 |
| 2006-06-29 | -67.61 |
| 2006-06-28 | -67.61 |
| 2006-06-27 | -67.61 |
| 2006-06-26 | -67.17 |
| 2006-06-23 | -67.17 |
| 2006-06-22 | -67.17 |
| 2006-06-21 | -67.17 |
| 2006-06-20 | -67.17 |
| 2006-06-19 | -65.86 |
| 2006-06-16 | -65.86 |
| 2006-06-15 | -65.86 |
| 2006-06-14 | -65.86 |
| 2006-06-13 | -64.99 |
| 2006-06-12 | -64.99 |
| 2006-06-09 | -67.17 |
| 2006-06-08 | -64.33 |
| 2006-06-07 | -64.55 |
| 2006-06-06 | -64.99 |
| 2006-06-05 | -65.86 |
| 2006-06-02 | -65.86 |
| 2006-06-01 | -65.86 |
| 2006-05-30 | -65.86 |
| 2006-05-29 | -66.52 |
| 2006-05-26 | -66.52 |
| 2006-05-25 | -67.17 |
| 2006-05-24 | -66.74 |
| 2006-05-23 | -66.74 |
| 2006-05-22 | -67.17 |
| 2006-05-19 | -64.99 |
| 2006-05-18 | -64.99 |
| 2006-05-17 | -64.55 |
| 2006-05-16 | -64.55 |
| 2006-05-15 | -63.02 |
| 2006-05-12 | -63.45 |
| 2006-05-11 | -63.45 |
| 2006-05-10 | -60.83 |
| 2006-05-09 | -59.95 |
| 2006-05-08 | -60.83 |
| 2006-05-04 | -59.95 |
| 2006-05-03 | -62.58 |
| 2006-05-02 | -62.58 |
| 2006-04-28 | -60.61 |
| 2006-04-27 | -60.61 |
| 2006-04-26 | -58.20 |
| 2006-04-25 | -58.20 |
| 2006-04-24 | -57.55 |
| 2006-04-21 | -60.61 |
| 2006-04-20 | -61.05 |
| 2006-04-19 | -59.30 |
| 2006-04-18 | -59.73 |
| 2006-04-13 | -60.61 |
| 2006-04-12 | -59.52 |
| 2006-04-11 | -58.42 |
| 2006-04-10 | -57.33 |
| 2006-04-07 | -56.23 |
| 2006-04-06 | -50.76 |
| 2006-04-04 | -51.86 |
| 2006-04-03 | -59.52 |
| 2006-03-31 | -62.14 |
| 2006-03-30 | -64.99 |
| 2006-03-29 | -64.99 |
| 2006-03-28 | -62.80 |
| 2006-03-27 | -62.80 |
| 2006-03-24 | -64.99 |
| 2006-03-23 | -63.45 |
| 2006-03-22 | -63.45 |
| 2006-03-21 | -63.89 |
| 2006-03-20 | -63.24 |
| 2006-03-17 | -66.52 |
| 2006-03-16 | -65.21 |
| 2006-03-15 | -64.55 |
| 2006-03-14 | -65.21 |
| 2006-03-13 | -62.58 |
| 2006-03-10 | -61.49 |
| 2006-03-09 | -64.99 |
| 2006-03-08 | -66.96 |
| 2006-03-07 | -66.08 |
| 2006-03-06 | -64.99 |
| 2006-03-03 | -65.21 |
| 2006-03-02 | -65.21 |
| 2006-03-01 | -66.30 |
| 2006-02-28 | -66.74 |
| 2006-02-27 | -66.74 |
| 2006-02-24 | -64.99 |
| 2006-02-23 | -64.55 |
| 2006-02-22 | -67.17 |
| 2006-02-21 | -67.61 |
| 2006-02-20 | -67.39 |
| 2006-02-17 | -67.17 |
| 2006-02-16 | -66.74 |
| 2006-02-15 | -65.42 |
| 2006-02-14 | -65.42 |
| 2006-02-13 | -66.08 |
| 2006-02-10 | -65.42 |
| 2006-02-09 | -64.99 |
| 2006-02-08 | -64.99 |
| 2006-02-07 | -63.02 |
| 2006-02-06 | -65.21 |
| 2006-02-03 | -67.17 |
| 2006-02-02 | -67.17 |
| 2006-02-01 | -67.17 |
| 2006-01-27 | -66.08 |
| 2006-01-26 | -66.08 |
| 2006-01-25 | -66.08 |
| 2006-01-24 | -64.99 |
| 2006-01-23 | -64.99 |
| 2006-01-20 | -64.99 |
| 2006-01-19 | -65.42 |
| 2006-01-18 | -66.30 |
| 2006-01-17 | -66.08 |
| 2006-01-16 | -65.42 |
| 2006-01-13 | -66.08 |
| 2006-01-12 | -66.08 |
| 2006-01-11 | -66.08 |
| 2006-01-10 | -64.99 |
| 2006-01-09 | -64.99 |
| 2006-01-06 | -65.86 |
| 2006-01-05 | -64.99 |
| 2006-01-04 | -63.89 |
| 2006-01-03 | -66.52 |
| 2005-12-30 | -64.77 |
| 2005-12-29 | -64.77 |
| 2005-12-28 | -64.11 |
| 2005-12-23 | -63.45 |
| 2005-12-22 | -64.99 |
| 2005-12-21 | -64.55 |
| 2005-12-20 | -64.11 |
| 2005-12-19 | -63.89 |
| 2005-12-16 | -63.67 |
| 2005-12-15 | -61.05 |
| 2005-12-14 | -61.92 |
| 2005-12-13 | -61.92 |
| 2005-12-12 | -58.42 |
| 2005-12-09 | -58.42 |
| 2005-12-08 | -58.42 |
| 2005-12-07 | -62.14 |
| 2005-12-06 | -58.42 |
| 2005-12-05 | -57.98 |
| 2005-12-02 | -55.14 |
| 2005-12-01 | -66.52 |
| 2005-11-30 | -64.77 |
| 2005-11-29 | -63.02 |
| 2005-11-28 | -62.36 |
| 2005-11-25 | -61.05 |
| 2005-11-24 | -59.73 |
| 2005-11-23 | -59.52 |
| 2005-11-22 | -59.73 |
| 2005-11-21 | -55.14 |
| 2005-11-18 | -54.04 |
| 2005-11-17 | -54.04 |
| 2005-11-16 | -51.86 |
| 2005-11-15 | -46.39 |
| 2005-11-14 | -39.82 |
| 2005-11-11 | -43.65 |
| 2005-11-10 | -43.10 |
| 2005-11-09 | -40.91 |
| 2005-11-08 | -45.29 |
| 2005-11-07 | -44.20 |
| 2005-11-04 | -40.91 |
| 2005-11-03 | -38.73 |
| 2005-11-02 | -39.27 |
| 2005-11-01 | -39.27 |
| 2005-10-31 | -38.18 |
| 2005-10-28 | -38.18 |
| 2005-10-27 | -38.18 |
| 2005-10-26 | -38.73 |
| 2005-10-25 | -36.54 |
| 2005-10-24 | -47.48 |
| 2005-10-21 | -42.56 |
| 2005-10-20 | -45.84 |
| 2005-10-19 | -43.10 |
| 2005-10-18 | -40.91 |
| 2005-10-17 | -41.46 |
| 2005-10-14 | -37.63 |
| 2005-10-13 | -39.27 |
| 2005-10-12 | -45.29 |
| 2005-10-10 | -44.74 |
| 2005-10-07 | -35.44 |
| 2005-10-06 | -49.12 |
| 2005-10-05 | -54.04 |
| 2005-10-04 | -50.22 |
| 2005-10-03 | -51.31 |
| 2005-09-30 | -54.59 |
| 2005-09-29 | -54.04 |
| 2005-09-28 | -51.86 |
| 2005-09-27 | -46.93 |
| 2005-09-26 | -59.95 |
| 2005-09-23 | -64.99 |
| 2005-09-22 | -70.46 |
| 2005-09-21 | -69.80 |
| 2005-09-20 | -69.14 |
| 2005-09-16 | -69.80 |
| 2005-09-15 | -70.68 |
| 2005-09-14 | -69.80 |
| 2005-09-13 | -69.58 |
| 2005-09-12 | -68.27 |
| 2005-09-09 | -68.27 |
| 2005-09-08 | -70.89 |
| 2005-09-07 | -70.02 |
| 2005-09-06 | -68.27 |
| 2005-09-05 | -67.39 |
| 2005-09-02 | -73.74 |
| 2005-09-01 | -74.62 |
| 2005-08-31 | -75.27 |
| 2005-08-30 | -75.27 |
| 2005-08-29 | -75.49 |
| 2005-08-26 | -75.71 |
| 2005-08-25 | -75.71 |
| 2005-08-24 | -75.93 |
| 2005-08-23 | -75.71 |
| 2005-08-22 | -73.74 |
| 2005-08-19 | -78.12 |
| 2005-08-18 | -78.12 |
| 2005-08-17 | -76.80 |
| 2005-08-16 | -76.80 |
| 2005-08-15 | -78.12 |
| 2005-08-12 | -77.02 |
| 2005-08-11 | -77.02 |
| 2005-08-10 | -77.24 |
| 2005-08-09 | -77.68 |
| 2005-08-08 | -77.02 |
| 2005-08-05 | -77.02 |
| 2005-08-04 | -77.02 |
| 2005-08-03 | -76.80 |
| 2005-08-02 | -77.90 |
| 2005-08-01 | -77.24 |
| 2005-07-29 | -77.68 |
| 2005-07-28 | -77.46 |
| 2005-07-27 | -78.12 |
| 2005-07-26 | -77.68 |
| 2005-07-25 | -77.90 |
| 2005-07-22 | -78.12 |
| 2005-07-21 | -75.93 |
| 2005-07-20 | -75.93 |
| 2005-07-19 | -75.93 |
| 2005-07-18 | -75.93 |
| 2005-07-15 | -76.15 |
| 2005-07-14 | -76.80 |
| 2005-07-13 | -78.12 |
| 2005-07-12 | -78.55 |
| 2005-07-11 | -78.55 |
| 2005-07-08 | -78.34 |
| 2005-07-07 | -77.02 |
| 2005-07-06 | -77.02 |
| 2005-07-05 | -77.02 |
| 2005-07-04 | -77.02 |
| 2005-06-30 | -77.68 |
| 2005-06-29 | -76.80 |
| 2005-06-28 | -75.93 |
| 2005-06-27 | -75.93 |
| 2005-06-24 | -76.80 |
| 2005-06-23 | -76.80 |
| 2005-06-22 | -76.80 |
| 2005-06-21 | -75.93 |
| 2005-06-20 | -74.83 |
| 2005-06-17 | -75.71 |
| 2005-06-16 | -73.74 |
| 2005-06-15 | -73.74 |
| 2005-06-14 | -73.74 |
| 2005-06-13 | -74.40 |
| 2005-06-10 | -76.37 |
| 2005-06-09 | -76.37 |
| 2005-06-08 | -78.55 |
| 2005-06-07 | -74.40 |
| 2005-06-06 | -73.74 |
| 2005-06-03 | -72.86 |
| 2005-06-02 | -78.34 |
| 2005-06-01 | -78.34 |
| 2005-05-31 | -78.77 |
| 2005-05-30 | -78.12 |
| 2005-05-27 | -75.05 |
| 2005-05-26 | -75.05 |
| 2005-05-25 | -75.05 |
| 2005-05-24 | -78.12 |
| 2005-05-23 | -74.83 |
| 2005-05-20 | -75.93 |
| 2005-05-19 | -75.93 |
| 2005-05-18 | -75.71 |
| 2005-05-17 | -75.49 |
| 2005-05-13 | -75.49 |
| 2005-05-12 | -75.71 |
| 2005-05-11 | -74.83 |
| 2005-05-10 | -74.83 |
| 2005-05-09 | -74.83 |
| 2005-05-06 | -73.96 |
| 2005-05-05 | -74.18 |
| 2005-05-04 | -74.18 |
| 2005-05-03 | -75.27 |
| 2005-04-29 | -74.83 |
| 2005-04-28 | -74.18 |
| 2005-04-27 | -74.62 |
| 2005-04-26 | -74.62 |
| 2005-04-25 | -73.74 |
| 2005-04-22 | -73.74 |
| 2005-04-21 | -73.74 |
| 2005-04-20 | -73.74 |
| 2005-04-19 | -73.74 |
| 2005-04-18 | -72.65 |
| 2005-04-15 | -72.65 |
| 2005-04-14 | -71.99 |
| 2005-04-13 | -73.52 |
| 2005-04-12 | -72.86 |
| 2005-04-11 | -70.89 |
| 2005-04-08 | -72.65 |
| 2005-04-07 | -72.86 |
| 2005-04-06 | -72.86 |
| 2005-04-04 | -73.30 |
| 2005-04-01 | -70.89 |
| 2005-03-31 | -70.46 |
| 2005-03-30 | -71.99 |
| 2005-03-29 | -71.11 |
| 2005-03-24 | -70.02 |
| 2005-03-23 | -70.02 |
| 2005-03-22 | -70.02 |
| 2005-03-21 | -69.36 |
| 2005-03-18 | -69.36 |
| 2005-03-17 | -69.14 |
| 2005-03-16 | -68.71 |
| 2005-03-15 | -68.93 |
| 2005-03-14 | -69.36 |
| 2005-03-11 | -70.68 |
| 2005-03-10 | -72.65 |
| 2005-03-09 | -72.43 |
| 2005-03-08 | -72.86 |
| 2005-03-07 | -70.24 |
| 2005-03-04 | -71.33 |
| 2005-03-03 | -70.89 |
| 2005-03-02 | -70.89 |
| 2005-03-01 | -71.33 |
| 2005-02-28 | -71.11 |
| 2005-02-25 | -71.11 |
| 2005-02-24 | -71.55 |
| 2005-02-23 | -71.11 |
| 2005-02-22 | -68.93 |
| 2005-02-21 | -68.93 |
| 2005-02-18 | -69.36 |
| 2005-02-17 | -69.80 |
| 2005-02-16 | -70.46 |
| 2005-02-15 | -71.55 |
| 2005-02-14 | -72.65 |
| 2005-02-08 | -72.65 |
| 2005-02-07 | -72.65 |
| 2005-02-04 | -72.65 |
| 2005-02-03 | -71.11 |
| 2005-02-02 | -70.89 |
| 2005-02-01 | -72.86 |
| 2005-01-31 | -72.86 |
| 2005-01-28 | -72.43 |
| 2005-01-27 | -72.43 |
| 2005-01-26 | -73.52 |
| 2005-01-25 | -72.86 |
| 2005-01-24 | -72.86 |
| 2005-01-21 | -71.77 |
| 2005-01-20 | -71.77 |
| 2005-01-19 | -71.55 |
| 2005-01-18 | -70.89 |
| 2005-01-17 | -70.46 |
| 2005-01-14 | -71.55 |
| 2005-01-13 | -71.55 |
| 2005-01-12 | -72.65 |
| 2005-01-11 | -71.77 |
| 2005-01-10 | -71.77 |
| 2005-01-07 | -71.77 |
| 2005-01-06 | -71.77 |
| 2005-01-05 | -71.55 |
| 2005-01-04 | -70.46 |
| 2005-01-03 | -69.36 |
| 2004-12-31 | -68.93 |
| 2004-12-30 | -68.93 |
| 2004-12-29 | -68.93 |
| 2004-12-28 | -68.93 |
| 2004-12-24 | -69.36 |
| 2004-12-23 | -68.71 |
| 2004-12-22 | -68.71 |
| 2004-12-21 | -68.71 |
| 2004-12-20 | -68.71 |
| 2004-12-17 | -68.71 |
| 2004-12-16 | -68.49 |
| 2004-12-15 | -67.83 |
| 2004-12-14 | -67.83 |
| 2004-12-13 | -68.93 |
| 2004-12-10 | -70.46 |
| 2004-12-09 | -71.55 |
| 2004-12-08 | -72.43 |
| 2004-12-07 | -71.99 |
| 2004-12-06 | -73.08 |
| 2004-12-03 | -72.65 |
| 2004-12-02 | -70.02 |
| 2004-12-01 | -70.02 |
| 2004-11-30 | -70.02 |
| 2004-11-29 | -68.49 |
| 2004-11-26 | -66.74 |
| 2004-11-25 | -65.86 |
| 2004-11-24 | -65.86 |
| 2004-11-23 | -65.86 |
| 2004-11-22 | -67.61 |
| 2004-11-19 | -68.27 |
| 2004-11-18 | -68.27 |
| 2004-11-17 | -68.27 |
| 2004-11-16 | -67.17 |
| 2004-11-15 | -65.86 |
| 2004-11-12 | -65.86 |
| 2004-11-11 | -66.08 |
| 2004-11-10 | -64.99 |
| 2004-11-09 | -65.86 |
| 2004-11-08 | -63.67 |
| 2004-11-05 | -62.80 |
| 2004-11-04 | -62.80 |
| 2004-11-03 | -60.61 |
| 2004-11-02 | -60.61 |
| 2004-11-01 | -62.14 |
| 2004-10-29 | -62.14 |
| 2004-10-28 | -63.24 |
| 2004-10-27 | -64.77 |
| 2004-10-26 | -66.08 |
| 2004-10-25 | -66.52 |
| 2004-10-21 | -66.52 |
| 2004-10-20 | -66.08 |
| 2004-10-19 | -66.08 |
| 2004-10-18 | -66.08 |
| 2004-10-15 | -66.08 |
| 2004-10-14 | -66.08 |
| 2004-10-13 | -65.21 |
| 2004-10-12 | -65.21 |
| 2004-10-11 | -66.08 |
| 2004-10-08 | -66.08 |
| 2004-10-07 | -66.08 |
| 2004-10-06 | -67.17 |
| 2004-10-05 | -67.61 |
| 2004-10-04 | -68.49 |
| 2004-09-30 | -68.93 |
| 2004-09-28 | -69.36 |
| 2004-09-27 | -70.02 |
| 2004-09-24 | -69.58 |
| 2004-09-23 | -69.58 |
| 2004-09-22 | -70.68 |
| 2004-09-21 | -71.99 |
| 2004-09-20 | -71.11 |
| 2004-09-17 | -70.24 |
| 2004-09-16 | -69.80 |
| 2004-09-15 | -69.80 |
| 2004-09-14 | -70.02 |
| 2004-09-13 | -70.02 |
| 2004-09-10 | -69.58 |
| 2004-09-09 | -69.36 |
| 2004-09-08 | -69.14 |
| 2004-09-07 | -70.46 |
| 2004-09-06 | -70.02 |
| 2004-09-03 | -70.02 |
| 2004-09-02 | -68.27 |
| 2004-09-01 | -69.36 |
| 2004-08-31 | -69.36 |
| 2004-08-30 | -69.36 |
| 2004-08-27 | -69.80 |
| 2004-08-26 | -68.49 |
| 2004-08-25 | -67.17 |
| 2004-08-24 | -67.17 |
| 2004-08-23 | -67.83 |
| 2004-08-20 | -66.74 |
| 2004-08-19 | -63.45 |
| 2004-08-18 | -63.24 |
| 2004-08-17 | -64.99 |
| 2004-08-16 | -67.17 |
| 2004-08-13 | -67.61 |
| 2004-08-12 | -70.24 |
| 2004-08-11 | -75.93 |
| 2004-08-10 | -76.15 |
| 2004-08-09 | -76.58 |
| 2004-08-06 | -74.62 |
| 2004-08-05 | -74.62 |
| 2004-08-04 | -75.71 |
| 2004-08-03 | -73.74 |
| 2004-08-02 | -73.52 |
| 2004-07-30 | -72.43 |
| 2004-07-29 | -74.83 |
| 2004-07-28 | -74.18 |
| 2004-07-27 | -74.18 |
| 2004-07-26 | -73.74 |
| 2004-07-23 | -72.65 |
| 2004-07-22 | -71.55 |
| 2004-07-21 | -71.55 |
| 2004-07-20 | -71.55 |
| 2004-07-19 | -73.08 |
| 2004-07-16 | -71.55 |
| 2004-07-15 | -72.65 |
| 2004-07-14 | -72.65 |
| 2004-07-13 | -72.65 |
| 2004-07-12 | -71.33 |
| 2004-07-09 | -71.55 |
| 2004-07-08 | -70.68 |
| 2004-07-07 | -69.36 |
| 2004-07-06 | -62.80 |
| 2004-07-05 | -62.80 |
| 2004-07-02 | -62.80 |
| 2004-06-30 | -62.80 |
| 2004-06-29 | -62.80 |
| 2004-06-28 | -60.61 |
| 2004-06-25 | -60.61 |
| 2004-06-24 | -62.80 |
| 2004-06-23 | -64.99 |
| 2004-06-21 | -60.61 |
| 2004-06-18 | -64.99 |
| 2004-06-17 | -80.80 |
| 2004-06-16 | -80.80 |
| 2004-06-15 | -81.81 |
| 2004-06-14 | -80.80 |
| 2004-06-11 | -80.80 |
| 2004-06-10 | -78.77 |
| 2004-06-09 | -78.77 |
| 2004-06-08 | -77.76 |
| 2004-06-07 | -79.78 |
| 2004-06-04 | -78.77 |
| 2004-06-03 | -79.78 |
| 2004-06-02 | -79.78 |
| 2004-06-01 | -78.77 |
| 2004-05-31 | -77.76 |
| 2004-05-28 | -77.76 |
| 2004-05-27 | -80.80 |
| 2004-05-25 | -81.81 |
| 2004-05-24 | -80.80 |
| 2004-05-21 | -80.80 |
| 2004-05-20 | -82.82 |
| 2004-05-19 | -81.81 |
| 2004-05-18 | -82.82 |
| 2004-05-17 | -85.85 |
| 2004-05-14 | -83.83 |
| 2004-05-13 | -81.81 |
| 2004-05-12 | -80.80 |
| 2004-05-11 | -81.81 |
| 2004-05-10 | -82.82 |
| 2004-05-07 | -80.80 |
| 2004-05-06 | -80.80 |
| 2004-05-05 | -80.80 |
| 2004-05-04 | -78.77 |
| 2004-05-03 | -81.81 |
| 2004-04-30 | -79.78 |
| 2004-04-29 | -80.80 |
| 2004-04-28 | -77.76 |
| 2004-04-27 | -75.74 |
| 2004-04-26 | -75.74 |
| 2004-04-23 | -74.73 |
| 2004-04-22 | -75.74 |
| 2004-04-21 | -75.74 |
| 2004-04-20 | -71.70 |
| 2004-04-19 | -67.65 |
| 2004-04-16 | -64.62 |
| 2004-04-15 | -64.62 |
| 2004-04-14 | -63.61 |
| 2004-04-13 | -60.58 |
| 2004-04-08 | -60.58 |
| 2004-04-07 | -63.61 |
| 2004-04-06 | -63.61 |
| 2004-04-02 | -54.51 |
| 2004-04-01 | -55.53 |
| 2004-03-31 | -55.53 |
| 2004-03-30 | -55.53 |
| 2004-03-29 | -55.53 |
| 2004-03-26 | -55.53 |
| 2004-03-25 | -55.53 |
| 2004-03-24 | -54.51 |
| 2004-03-23 | -53.50 |
| 2004-03-22 | -55.53 |
| 2004-03-19 | -52.49 |
| 2004-03-18 | -51.48 |
| 2004-03-17 | -51.48 |
| 2004-03-16 | -53.50 |
| 2004-03-15 | -50.47 |
| 2004-03-12 | -51.48 |
| 2004-03-11 | -50.47 |
| 2004-03-10 | -48.45 |
| 2004-03-09 | -47.44 |
| 2004-03-08 | -44.41 |
| 2004-03-05 | -51.48 |
| 2004-03-04 | -50.47 |
| 2004-03-03 | -51.48 |
| 2004-03-02 | -49.46 |
| 2004-03-01 | -47.44 |
| 2004-02-27 | -48.45 |
| 2004-02-26 | -46.43 |
| 2004-02-25 | -49.46 |
| 2004-02-24 | -44.41 |
| 2004-02-23 | -46.43 |
| 2004-02-20 | -43.40 |
| 2004-02-19 | -46.43 |
| 2004-02-18 | -40.36 |
| 2004-02-17 | -29.25 |
| 2004-02-16 | -55.53 |
| 2004-02-13 | -56.54 |
| 2004-02-12 | -56.54 |
| 2004-02-11 | -56.54 |
| 2004-02-10 | -56.54 |
| 2004-02-09 | -56.54 |
| 2004-02-06 | -56.54 |
| 2004-02-05 | -53.50 |
| 2004-02-04 | -56.54 |
| 2004-02-03 | -53.50 |
| 2004-02-02 | -57.55 |
| 2004-01-30 | -54.51 |
| 2004-01-29 | -57.55 |
| 2004-01-28 | -55.53 |
| 2004-01-27 | -52.49 |
| 2004-01-26 | -55.53 |
| 2004-01-21 | -56.54 |
| 2004-01-20 | -56.54 |
| 2004-01-19 | -58.56 |
| 2004-01-16 | -57.55 |
| 2004-01-15 | -57.55 |
| 2004-01-14 | -59.57 |
| 2004-01-13 | -54.51 |
| 2004-01-12 | -57.55 |
| 2004-01-09 | -55.53 |
| 2004-01-08 | -56.54 |
| 2004-01-07 | -56.54 |
| 2004-01-06 | -57.55 |
| 2004-01-05 | -58.56 |
| 2004-01-02 | -57.55 |
| 2003-12-31 | -57.55 |
| 2003-12-30 | -54.51 |
| 2003-12-29 | -51.48 |
| 2003-12-24 | -59.57 |
| 2003-12-23 | -57.55 |
| 2003-12-22 | -53.50 |
| 2003-12-19 | -56.54 |
| 2003-12-18 | -53.50 |
| 2003-12-17 | -55.53 |
| 2003-12-16 | -56.54 |
| 2003-12-15 | -54.51 |
| 2003-12-12 | -51.48 |
| 2003-12-11 | -53.50 |
| 2003-12-10 | -55.53 |
| 2003-12-09 | -54.51 |
| 2003-12-08 | -54.51 |
| 2003-12-05 | -53.50 |
| 2003-12-04 | -52.49 |
| 2003-12-03 | -54.51 |
| 2003-12-02 | -54.51 |
| 2003-12-01 | -54.51 |
| 2003-11-28 | -54.51 |
| 2003-11-27 | -54.51 |
| 2003-11-26 | -54.51 |
| 2003-11-25 | -54.51 |
| 2003-11-24 | -52.49 |
| 2003-11-21 | -50.47 |
| 2003-11-20 | -49.46 |
| 2003-11-19 | -49.46 |
| 2003-11-18 | -52.49 |
| 2003-11-17 | -49.46 |
| 2003-11-14 | -45.42 |
| 2003-11-13 | -48.45 |
| 2003-11-12 | -49.46 |
| 2003-11-11 | -50.47 |
| 2003-11-10 | -49.46 |
| 2003-11-07 | -48.45 |
| 2003-11-06 | -47.44 |
| 2003-11-05 | -47.44 |
| 2003-11-04 | -45.42 |
| 2003-11-03 | -46.43 |
| 2003-10-31 | -47.44 |
| 2003-10-30 | -47.44 |
| 2003-10-29 | -43.40 |
| 2003-10-28 | -46.43 |
| 2003-10-27 | -44.41 |
| 2003-10-24 | -45.42 |
| 2003-10-23 | -47.44 |
| 2003-10-22 | -40.36 |
| 2003-10-21 | -44.41 |
| 2003-10-20 | -38.34 |
| 2003-10-17 | -42.39 |
| 2003-10-16 | -43.40 |
| 2003-10-15 | -45.42 |
| 2003-10-14 | -44.41 |
| 2003-10-13 | -45.42 |
| 2003-10-10 | -45.42 |
| 2003-10-09 | -48.45 |
| 2003-10-08 | -47.44 |
| 2003-10-07 | -48.45 |
| 2003-10-06 | -44.41 |
| 2003-10-03 | -44.41 |
| 2003-10-02 | -44.41 |
| 2003-09-30 | -46.43 |
| 2003-09-29 | -48.45 |
| 2003-09-26 | -47.44 |
| 2003-09-25 | -45.42 |
| 2003-09-24 | -43.40 |
| 2003-09-23 | -46.43 |
| 2003-09-22 | -46.43 |
| 2003-09-19 | -42.39 |
| 2003-09-18 | -37.33 |
| 2003-09-17 | -38.34 |
| 2003-09-16 | -36.32 |
| 2003-09-15 | -38.34 |
| 2003-09-11 | -35.31 |
| 2003-09-10 | -37.33 |
| 2003-09-09 | -36.32 |
| 2003-09-08 | -33.29 |
| 2003-09-05 | -29.25 |
| 2003-09-04 | -27.22 |
| 2003-09-03 | -37.33 |
| 2003-09-02 | -47.44 |
| 2003-09-01 | -47.44 |
| 2003-08-29 | -43.40 |
| 2003-08-28 | -45.42 |
| 2003-08-27 | -44.41 |
| 2003-08-26 | -43.40 |
| 2003-08-25 | -42.39 |
| 2003-08-22 | -43.40 |
| 2003-08-21 | -47.44 |
| 2003-08-20 | -45.42 |
| 2003-08-19 | -47.44 |
| 2003-08-18 | -44.41 |
| 2003-08-15 | -44.41 |
| 2003-08-14 | -41.37 |
| 2003-08-13 | -46.43 |
| 2003-08-12 | -49.46 |
| 2003-08-11 | -49.46 |
| 2003-08-08 | -47.44 |
| 2003-08-07 | -49.46 |
| 2003-08-06 | -49.46 |
| 2003-08-05 | -49.46 |
| 2003-08-04 | -51.48 |
| 2003-08-01 | -50.47 |
| 2003-07-31 | -50.47 |
| 2003-07-30 | -52.49 |
| 2003-07-29 | -52.49 |
| 2003-07-28 | -51.48 |
| 2003-07-25 | -51.48 |
| 2003-07-24 | -51.48 |
| 2003-07-23 | -51.48 |
| 2003-07-22 | -51.48 |
| 2003-07-21 | -47.44 |
| 2003-07-18 | -47.44 |
| 2003-07-17 | -47.44 |
| 2003-07-16 | -43.40 |
| 2003-07-15 | -49.46 |
| 2003-07-14 | -46.43 |
| 2003-07-11 | -46.43 |
| 2003-07-10 | -44.41 |
| 2003-07-09 | -50.47 |
| 2003-07-08 | -49.46 |
| 2003-07-07 | -50.47 |
| 2003-07-04 | -50.47 |
| 2003-07-03 | -49.46 |
| 2003-07-02 | -49.46 |
| 2003-06-30 | -49.46 |
| 2003-06-27 | -49.46 |
| 2003-06-26 | -49.46 |
| 2003-06-25 | -49.46 |
| 2003-06-24 | -47.44 |
| 2003-06-23 | -46.43 |
| 2003-06-20 | -48.45 |
| 2003-06-19 | -46.43 |
| 2003-06-18 | -47.44 |
| 2003-06-17 | -47.44 |
| 2003-06-16 | -44.41 |
| 2003-06-13 | -45.42 |
| 2003-06-12 | -46.43 |
| 2003-06-11 | -47.44 |
| 2003-06-10 | -46.43 |
| 2003-06-09 | -46.43 |
| 2003-06-06 | -45.42 |
| 2003-06-05 | -43.40 |
| 2003-06-03 | -39.35 |
| 2003-06-02 | -39.35 |
| 2003-05-30 | -42.39 |
| 2003-05-29 | -37.33 |
| 2003-05-28 | -37.33 |
| 2003-05-27 | -38.34 |
| 2003-05-26 | -38.34 |
| 2003-05-23 | -44.41 |
| 2003-05-22 | -44.41 |
| 2003-05-21 | -44.41 |
| 2003-05-20 | -42.39 |
| 2003-05-19 | -41.37 |
| 2003-05-16 | -42.39 |
| 2003-05-15 | -41.37 |
| 2003-05-14 | -45.42 |
| 2003-05-13 | -45.42 |
| 2003-05-12 | -44.41 |
| 2003-05-09 | -43.40 |
| 2003-05-07 | -43.40 |
| 2003-05-06 | -43.40 |
| 2003-05-05 | -43.40 |
| 2003-05-02 | -41.37 |
| 2003-04-30 | -41.37 |
| 2003-04-29 | -41.37 |
| 2003-04-28 | -41.37 |
| 2003-04-25 | -41.37 |
| 2003-04-24 | -41.37 |
| 2003-04-23 | -39.35 |
| 2003-04-22 | -39.35 |
| 2003-04-17 | -39.35 |
| 2003-04-16 | -39.35 |
| 2003-04-15 | -38.34 |
| 2003-04-14 | -37.33 |
| 2003-04-11 | -37.33 |
| 2003-04-10 | -39.35 |
| 2003-04-09 | -39.35 |
| 2003-04-08 | -37.33 |
| 2003-04-07 | -36.32 |
| 2003-04-04 | -36.32 |
| 2003-04-03 | -36.32 |
| 2003-04-02 | -36.32 |
| 2003-04-01 | -36.32 |
| 2003-03-31 | -35.31 |
| 2003-03-28 | -35.31 |
| 2003-03-27 | -35.31 |
| 2003-03-26 | -33.29 |
| 2003-03-25 | -33.29 |
| 2003-03-24 | -33.29 |
| 2003-03-21 | -33.29 |
| 2003-03-20 | -33.29 |
| 2003-03-19 | -33.29 |
| 2003-03-18 | -32.28 |
| 2003-03-17 | -31.27 |
| 2003-03-14 | -31.27 |
| 2003-03-13 | -30.26 |
| 2003-03-12 | -30.26 |
| 2003-03-11 | -30.26 |
| 2003-03-10 | -29.25 |
| 2003-03-07 | -29.25 |
| 2003-03-06 | -29.25 |
| 2003-03-05 | -30.26 |
| 2003-03-04 | -30.26 |
| 2003-03-03 | -30.26 |
| 2003-02-28 | -30.26 |
| 2003-02-27 | -28.23 |
| 2003-02-26 | -33.29 |
| 2003-02-25 | -34.30 |
| 2003-02-24 | -33.29 |
| 2003-02-21 | -34.30 |
| 2003-02-20 | -34.30 |
| 2003-02-19 | -34.30 |
| 2003-02-18 | -36.32 |
| 2003-02-17 | -31.27 |
| 2003-02-14 | -30.26 |
| 2003-02-13 | -32.28 |
| 2003-02-12 | -33.29 |
| 2003-02-11 | -31.27 |
| 2003-02-10 | -31.27 |
| 2003-02-07 | -31.27 |
| 2003-02-06 | -31.27 |
| 2003-02-05 | -31.27 |
| 2003-02-04 | -29.25 |
| 2003-01-30 | -29.25 |
| 2003-01-29 | -31.27 |
| 2003-01-28 | -30.26 |
| 2003-01-27 | -30.26 |
| 2003-01-24 | -29.25 |
| 2003-01-23 | -29.25 |
| 2003-01-22 | -28.23 |
| 2003-01-21 | -28.23 |
| 2003-01-20 | -27.22 |
| 2003-01-17 | -30.26 |
| 2003-01-16 | -29.25 |
| 2003-01-15 | -30.26 |
| 2003-01-14 | -30.26 |
| 2003-01-13 | -30.26 |
| 2003-01-10 | -29.25 |
| 2003-01-09 | -29.25 |
| 2003-01-08 | -28.23 |
| 2003-01-07 | -28.23 |
| 2003-01-06 | -29.25 |
| 2003-01-03 | -27.22 |
| 2003-01-02 | -32.28 |
| 2002-12-31 | -32.28 |
| 2002-12-30 | -30.26 |
| 2002-12-27 | -30.26 |
| 2002-12-24 | -28.23 |
| 2002-12-23 | -28.23 |
| 2002-12-20 | -28.23 |
| 2002-12-19 | -28.23 |
| 2002-12-18 | -26.21 |
| 2002-12-17 | -25.20 |
| 2002-12-16 | -26.21 |
| 2002-12-13 | -25.20 |
| 2002-12-12 | -28.23 |
| 2002-12-11 | -26.21 |
| 2002-12-10 | -24.19 |
| 2002-12-09 | -25.20 |
| 2002-12-06 | -25.20 |
| 2002-12-05 | -25.20 |
| 2002-12-04 | -24.19 |
| 2002-12-03 | -26.21 |
| 2002-12-02 | -25.20 |
| 2002-11-29 | -25.20 |
| 2002-11-28 | -25.20 |
| 2002-11-27 | -23.18 |
| 2002-11-26 | -24.19 |
| 2002-11-25 | -24.19 |
| 2002-11-22 | -24.19 |
| 2002-11-21 | -23.18 |
| 2002-11-20 | -22.17 |
| 2002-11-19 | -21.16 |
| 2002-11-18 | -23.18 |
| 2002-11-15 | -23.18 |
| 2002-11-14 | -24.19 |
| 2002-11-13 | -22.17 |
| 2002-11-12 | -22.17 |
| 2002-11-11 | -25.20 |
| 2002-11-08 | -22.17 |
| 2002-11-07 | -23.18 |
| 2002-11-06 | -23.18 |
| 2002-11-05 | -24.19 |
| 2002-11-04 | -24.19 |
| 2002-11-01 | -24.19 |
| 2002-10-31 | -24.19 |
| 2002-10-30 | -22.17 |
| 2002-10-29 | -24.19 |
| 2002-10-28 | -23.18 |
| 2002-10-25 | -22.17 |
| 2002-10-24 | -22.17 |
| 2002-10-23 | -21.16 |
| 2002-10-22 | -21.16 |
| 2002-10-21 | -23.18 |
| 2002-10-18 | -19.14 |
| 2002-10-17 | -19.14 |
| 2002-10-16 | -19.14 |
| 2002-10-15 | -19.14 |
| 2002-10-11 | -20.15 |
| 2002-10-10 | -22.17 |
| 2002-10-09 | -22.17 |
| 2002-10-08 | -19.14 |
| 2002-10-07 | -21.16 |
| 2002-10-04 | -18.13 |
| 2002-10-03 | -18.13 |
| 2002-10-02 | -18.13 |
| 2002-09-30 | -16.10 |
| 2002-09-27 | -19.14 |
| 2002-09-26 | -17.12 |
| 2002-09-25 | -19.14 |
| 2002-09-24 | -17.12 |
| 2002-09-23 | -15.09 |
| 2002-09-20 | -15.09 |
| 2002-09-19 | -15.09 |
| 2002-09-18 | -16.10 |
| 2002-09-17 | -14.08 |
| 2002-09-16 | -14.08 |
| 2002-09-13 | -13.07 |
| 2002-09-12 | -13.07 |
| 2002-09-11 | -11.05 |
| 2002-09-10 | -12.06 |
| 2002-09-09 | -13.07 |
| 2002-09-06 | -12.06 |
| 2002-09-05 | -10.04 |
| 2002-09-04 | -12.06 |
| 2002-09-03 | -11.05 |
| 2002-09-02 | -9.03 |
| 2002-08-30 | -10.04 |
| 2002-08-29 | -11.05 |
| 2002-08-28 | -10.04 |
| 2002-08-27 | -9.03 |
| 2002-08-26 | -8.02 |
| 2002-08-23 | -8.02 |
| 2002-08-22 | -8.02 |
| 2002-08-21 | -7.01 |
| 2002-08-20 | -9.03 |
| 2002-08-19 | -12.06 |
| 2002-08-16 | -12.06 |
| 2002-08-15 | -12.06 |
| 2002-08-14 | -8.02 |
| 2002-08-13 | -12.06 |
| 2002-08-12 | -11.05 |
| 2002-08-09 | -9.03 |
| 2002-08-08 | -10.04 |
| 2002-08-07 | -10.04 |
| 2002-08-06 | -11.05 |
| 2002-08-05 | -9.03 |
| 2002-08-02 | -8.02 |
| 2002-08-01 | -4.99 |
| 2002-07-31 | -6.00 |
| 2002-07-30 | -13.07 |
| 2002-07-29 | -13.07 |
| 2002-07-26 | -15.09 |
| 2002-07-25 | -13.07 |
| 2002-07-24 | -13.07 |
| 2002-07-23 | -13.07 |
| 2002-07-22 | -13.07 |
| 2002-07-19 | -7.01 |
| 2002-07-18 | -3.98 |
| 2002-07-17 | -3.98 |
| 2002-07-16 | -2.96 |
| 2002-07-15 | 0.07 |
| 2002-07-12 | 1.08 |
| 2002-07-11 | 1.08 |
| 2002-07-10 | 3.10 |
| 2002-07-09 | 3.10 |
| 2002-07-08 | 1.08 |
| 2002-07-05 | 1.08 |
| 2002-07-04 | 0.07 |
| 2002-07-03 | 2.09 |
| 2002-07-02 | 1.08 |
| 2002-06-28 | 3.10 |
| 2002-06-27 | 2.09 |
| 2002-06-26 | -2.96 |
| 2002-06-25 | 3.10 |
| 2002-06-24 | 6.13 |
| 2002-06-21 | 7.14 |
| 2002-06-20 | 5.12 |
| 2002-06-19 | 4.11 |
| 2002-06-18 | 12.20 |
| 2002-06-17 | 9.16 |
| 2002-06-14 | 16.24 |
| 2002-06-13 | 17.25 |
| 2002-06-12 | 16.24 |
| 2002-06-11 | 18.26 |
| 2002-06-10 | 18.26 |
| 2002-06-07 | 21.29 |
| 2002-06-06 | 21.29 |
| 2002-06-05 | 25.34 |
| 2002-06-04 | 24.33 |
| 2002-06-03 | 25.34 |
| 2002-05-31 | 23.32 |
| 2002-05-30 | 26.35 |
| 2002-05-29 | 26.35 |
| 2002-05-28 | 21.29 |
| 2002-05-27 | 26.35 |
| 2002-05-24 | 19.27 |
| 2002-05-23 | 17.25 |
| 2002-05-22 | 17.25 |
| 2002-05-21 | 17.25 |
| 2002-05-17 | 16.24 |
| 2002-05-16 | 20.28 |
| 2002-05-15 | 20.28 |
| 2002-05-14 | 19.27 |
| 2002-05-13 | 21.29 |
| 2002-05-10 | 24.33 |
| 2002-05-09 | 18.26 |
| 2002-05-08 | 21.29 |
| 2002-05-07 | 14.22 |
| 2002-05-06 | 3.10 |
| 2002-05-03 | 4.11 |
| 2002-05-02 | 4.11 |
| 2002-04-30 | 3.10 |
| 2002-04-29 | 0.07 |
| 2002-04-26 | -2.96 |
| 2002-04-25 | 1.08 |
| 2002-04-24 | 1.08 |
| 2002-04-23 | 6.13 |
| 2002-04-22 | 10.18 |
| 2002-04-19 | 10.18 |
| 2002-04-18 | 7.14 |
| 2002-04-17 | 7.14 |
| 2002-04-16 | 9.16 |
| 2002-04-15 | 12.20 |
| 2002-04-12 | 13.21 |
| 2002-04-11 | 13.21 |
| 2002-04-10 | 13.21 |
| 2002-04-09 | 15.23 |
| 2002-04-08 | 16.24 |
| 2002-04-04 | 21.29 |
| 2002-04-03 | 23.32 |
| 2002-04-02 | 23.32 |
| 2002-03-28 | 24.33 |
| 2002-03-27 | 26.35 |
| 2002-03-26 | 34.43 |
| 2002-03-25 | 35.45 |
| 2002-03-22 | 38.48 |
| 2002-03-21 | 36.46 |
| 2002-03-20 | 36.46 |
| 2002-03-19 | 34.43 |
| 2002-03-18 | 35.45 |
| 2002-03-15 | 31.40 |
| 2002-03-14 | 36.46 |
| 2002-03-13 | 41.51 |
| 2002-03-12 | 45.55 |
| 2002-03-11 | 47.57 |
| 2002-03-08 | 45.55 |
| 2002-03-07 | 46.56 |
| 2002-03-06 | 45.55 |
| 2002-03-05 | 45.55 |
| 2002-03-04 | 44.54 |
| 2002-03-01 | 41.51 |
| 2002-02-28 | 39.49 |
| 2002-02-27 | 36.46 |
| 2002-02-26 | 37.47 |
| 2002-02-25 | 38.48 |
| 2002-02-22 | 41.51 |
| 2002-02-21 | 43.53 |
| 2002-02-20 | 40.50 |
| 2002-02-19 | 42.52 |
| 2002-02-18 | 49.60 |
| 2002-02-15 | 51.62 |
| 2002-02-11 | 53.64 |
| 2002-02-08 | 51.62 |
| 2002-02-07 | 49.60 |
| 2002-02-06 | 51.62 |
| 2002-02-05 | 51.62 |
| 2002-02-04 | 51.62 |
| 2002-02-01 | 51.62 |
| 2002-01-31 | 50.61 |
| 2002-01-30 | 55.66 |
| 2002-01-29 | 51.62 |
| 2002-01-28 | 51.62 |
| 2002-01-25 | 52.63 |
| 2002-01-24 | 53.64 |
| 2002-01-23 | 59.70 |
| 2002-01-22 | 55.66 |
| 2002-01-21 | 57.68 |
| 2002-01-18 | 58.69 |
| 2002-01-17 | 57.68 |
| 2002-01-16 | 54.65 |
| 2002-01-15 | 52.63 |
| 2002-01-14 | 55.66 |
| 2002-01-11 | 57.68 |
| 2002-01-10 | 54.65 |
| 2002-01-09 | 43.53 |
| 2002-01-08 | 42.52 |
| 2002-01-07 | 44.54 |
| 2002-01-04 | 40.50 |
| 2002-01-03 | 42.52 |
| 2002-01-02 | 42.52 |
| 2001-12-31 | 43.53 |
| 2001-12-28 | 41.51 |
| 2001-12-27 | 42.52 |
| 2001-12-24 | 41.51 |
| 2001-12-21 | 40.50 |
| 2001-12-20 | 42.52 |
| 2001-12-19 | 40.50 |
| 2001-12-18 | 42.52 |
| 2001-12-17 | 44.54 |
| 2001-12-14 | 45.55 |
| 2001-12-13 | 42.52 |
| 2001-12-12 | 50.61 |
| 2001-12-11 | 44.54 |
| 2001-12-10 | 48.59 |
| 2001-12-07 | 39.49 |
| 2001-12-06 | 43.53 |
| 2001-12-05 | 49.60 |
| 2001-12-04 | 46.56 |
| 2001-12-03 | 40.50 |
| 2001-11-30 | 38.48 |
| 2001-11-29 | 36.46 |
| 2001-11-28 | 33.42 |
| 2001-11-27 | 34.43 |
| 2001-11-26 | 39.49 |
| 2001-11-23 | 25.34 |
| 2001-11-22 | 23.32 |
| 2001-11-21 | 18.26 |
| 2001-11-20 | 16.24 |
| 2001-11-19 | 20.28 |
| 2001-11-16 | 0.07 |
| 2001-11-15 | 1.08 |
| 2001-11-14 | 0.07 |
| 2001-11-13 | -1.95 |
| 2001-11-12 | -3.98 |
| 2001-11-09 | -0.94 |
| 2001-11-08 | 0.07 |
| 2001-11-07 | 1.08 |
| 2001-11-06 | 1.08 |
| 2001-11-05 | 0.07 |
| 2001-11-02 | -0.94 |
| 2001-11-01 | 0.07 |
| 2001-10-31 | -1.95 |
| 2001-10-30 | -0.94 |
| 2001-10-29 | -1.95 |
| 2001-10-26 | -0.94 |
| 2001-10-24 | -3.98 |
| 2001-10-23 | -3.98 |
| 2001-10-22 | -7.01 |
| 2001-10-19 | -11.05 |
| 2001-10-18 | -9.03 |
| 2001-10-17 | -10.04 |
| 2001-10-16 | -17.12 |
| 2001-10-15 | -20.15 |
| 2001-10-12 | -17.12 |
| 2001-10-11 | -8.02 |
| 2001-10-10 | -20.15 |
| 2001-10-09 | -26.21 |
| 2001-10-08 | -39.35 |
| 2001-10-05 | -39.35 |
| 2001-10-04 | -39.35 |
| 2001-10-03 | -38.34 |
| 2001-09-28 | -37.33 |
| 2001-09-27 | -42.39 |
| 2001-09-26 | -34.30 |
| 2001-09-25 | -34.30 |
| 2001-09-24 | -36.32 |
| 2001-09-21 | -36.32 |
| 2001-09-20 | -39.35 |
| 2001-09-19 | -37.33 |
| 2001-09-18 | -43.40 |
| 2001-09-17 | -38.34 |
| 2001-09-14 | -38.34 |
| 2001-09-13 | -36.32 |
| 2001-09-12 | -29.25 |
| 2001-09-11 | -1.95 |
| 2001-09-10 | -1.95 |
| 2001-09-07 | -1.95 |
| 2001-09-06 | 5.12 |
| 2001-09-05 | 14.22 |
| 2001-09-04 | 15.23 |
| 2001-09-03 | 19.27 |
| 2001-08-31 | 21.29 |
| 2001-08-30 | 24.33 |
| 2001-08-29 | 22.31 |
| 2001-08-28 | 22.31 |
| 2001-08-27 | 23.32 |
| 2001-08-24 | 19.27 |
| 2001-08-23 | 23.32 |
| 2001-08-22 | 20.28 |
| 2001-08-21 | 20.28 |
| 2001-08-20 | 22.31 |
| 2001-08-17 | 26.35 |
| 2001-08-16 | 24.33 |
| 2001-08-15 | 25.34 |
| 2001-08-14 | 25.34 |
| 2001-08-13 | 21.29 |
| 2001-08-10 | 22.31 |
| 2001-08-09 | 22.31 |
| 2001-08-08 | 21.29 |
| 2001-08-07 | 22.31 |
| 2001-08-06 | 22.31 |
| 2001-08-03 | 23.32 |
| 2001-08-02 | 29.38 |
| 2001-08-01 | 24.33 |
| 2001-07-31 | 21.29 |
| 2001-07-30 | 20.28 |
| 2001-07-27 | 19.27 |
| 2001-07-26 | 19.27 |
| 2001-07-24 | 19.27 |
| 2001-07-23 | 18.26 |
| 2001-07-20 | 23.32 |
| 2001-07-19 | 15.23 |
| 2001-07-18 | 21.29 |
| 2001-07-17 | 23.32 |
| 2001-07-16 | 37.47 |
| 2001-07-13 | 44.54 |
| 2001-07-12 | 45.55 |
| 2001-07-11 | 46.56 |
| 2001-07-10 | 56.67 |
| 2001-07-09 | 50.61 |
| 2001-07-05 | 56.67 |
| 2001-07-04 | 53.64 |
| 2001-07-03 | 51.62 |
| 2001-06-29 | 57.68 |
| 2001-06-28 | 60.71 |
| 2001-06-27 | 69.81 |
| 2001-06-26 | 68.80 |
| 2001-06-22 | 63.75 |
| 2001-06-21 | 56.67 |
| 2001-06-20 | 57.68 |
| 2001-06-19 | 57.68 |
| 2001-06-18 | 58.69 |
| 2001-06-15 | 66.78 |
| 2001-06-14 | 73.86 |
| 2001-06-13 | 75.88 |
| 2001-06-12 | 80.93 |
| 2001-06-11 | 82.95 |
| 2001-06-08 | 79.92 |
| 2001-06-07 | 75.88 |
| 2001-06-06 | 81.94 |
| 2001-06-05 | 78.91 |
| 2001-06-04 | 79.92 |
| 2001-06-01 | 76.89 |
| 2001-05-31 | 83.96 |
| 2001-05-30 | 89.02 |
| 2001-05-29 | 93.06 |
| 2001-05-28 | 92.05 |
| 2001-05-25 | 99.12 |
| 2001-05-24 | 104.18 |
| 2001-05-23 | 111.25 |
| 2001-05-22 | 136.52 |
| 2001-05-21 | 90.03 |
| 2001-05-18 | 92.05 |
| 2001-05-17 | 91.04 |
| 2001-05-16 | 90.03 |
| 2001-05-15 | 81.94 |
| 2001-05-14 | 82.95 |
| 2001-05-11 | 90.03 |
| 2001-05-10 | 96.09 |
| 2001-05-09 | 98.11 |
| 2001-05-08 | 103.17 |
| 2001-05-07 | 92.05 |
| 2001-05-04 | 96.09 |
| 2001-05-03 | 100.14 |
| 2001-05-02 | 96.09 |
| 2001-04-27 | 109.23 |
| 2001-04-26 | 122.37 |
| 2001-04-25 | 116.31 |
| 2001-04-24 | 122.37 |
| 2001-04-23 | 124.39 |
| 2001-04-20 | 118.33 |
| 2001-04-19 | 107.21 |
| 2001-04-18 | 120.35 |
| 2001-04-17 | 124.39 |
| 2001-04-12 | 107.21 |
| 2001-04-11 | 91.04 |
| 2001-04-10 | 88.01 |
| 2001-04-09 | 88.01 |
| 2001-04-06 | 100.14 |
| 2001-04-04 | 117.32 |
| 2001-04-03 | 122.37 |
| 2001-04-02 | 128.44 |
| 2001-03-30 | 132.48 |
| 2001-03-29 | 133.49 |
| 2001-03-28 | 137.53 |
| 2001-03-27 | 141.58 |
| 2001-03-26 | 142.59 |
| 2001-03-23 | 125.41 |
| 2001-03-22 | 119.34 |
| 2001-03-21 | 128.44 |
| 2001-03-20 | 146.63 |
| 2001-03-19 | 149.66 |
| 2001-03-16 | 150.67 |
| 2001-03-15 | 149.66 |
| 2001-03-14 | 152.70 |
| 2001-03-13 | 152.70 |
| 2001-03-12 | 162.80 |
| 2001-03-09 | 172.91 |
| 2001-03-08 | 167.86 |
| 2001-03-07 | 172.91 |
| 2001-03-06 | 172.91 |
| 2001-03-05 | 162.80 |
| 2001-03-02 | 172.91 |
| 2001-03-01 | 172.91 |
| 2001-02-28 | 177.97 |
| 2001-02-27 | 177.97 |
| 2001-02-26 | 188.07 |
| 2001-02-23 | 188.07 |
| 2001-02-22 | 198.18 |
| 2001-02-21 | 188.07 |
| 2001-02-20 | 188.07 |
| 2001-02-19 | 177.97 |
| 2001-02-16 | 172.91 |
| 2001-02-15 | 162.80 |
| 2001-02-14 | 157.75 |
| 2001-02-13 | 151.69 |
| 2001-02-12 | 167.86 |
| 2001-02-09 | 177.97 |
| 2001-02-08 | 172.91 |
| 2001-02-07 | 183.02 |
| 2001-02-06 | 188.07 |
| 2001-02-05 | 193.13 |
| 2001-02-02 | 193.13 |
| 2001-02-01 | 177.97 |
| 2001-01-31 | 167.86 |
| 2001-01-30 | 157.75 |
| 2001-01-29 | 162.80 |
| 2001-01-23 | 157.75 |
| 2001-01-22 | 144.61 |
| 2001-01-19 | 132.48 |
| 2001-01-18 | 112.26 |
| 2001-01-17 | 121.36 |
| 2001-01-16 | 123.38 |
| 2001-01-15 | 122.37 |
| 2001-01-12 | 122.37 |
| 2001-01-11 | 132.48 |
| 2001-01-10 | 133.49 |
| 2001-01-09 | 140.57 |
| 2001-01-08 | 142.59 |
| 2001-01-05 | 145.62 |
| 2001-01-04 | 152.70 |
| 2001-01-03 | 151.69 |
| 2001-01-02 | 151.69 |
| 2000-12-29 | 147.64 |
| 2000-12-28 | 151.69 |
| 2000-12-27 | 152.70 |
| 2000-12-22 | 157.75 |
| 2000-12-21 | 157.75 |
| 2000-12-20 | 151.69 |
| 2000-12-19 | 130.46 |
| 2000-12-18 | 130.46 |
| 2000-12-15 | 122.37 |
| 2000-12-14 | 136.52 |
| 2000-12-13 | 133.49 |
| 2000-12-12 | 137.53 |
| 2000-12-11 | 143.60 |
| 2000-12-08 | 151.69 |
| 2000-12-07 | 152.70 |
| 2000-12-06 | 157.75 |
| 2000-12-05 | 142.59 |
| 2000-12-04 | 150.67 |
| 2000-12-01 | 127.43 |
| 2000-11-30 | 108.22 |
| 2000-11-29 | 125.41 |
| 2000-11-28 | 122.37 |
| 2000-11-27 | 140.57 |
| 2000-11-24 | 144.61 |
| 2000-11-23 | 162.80 |
| 2000-11-22 | 157.75 |
| 2000-11-21 | 188.07 |
| 2000-11-20 | 188.07 |
| 2000-11-17 | 203.24 |
| 2000-11-16 | 193.13 |
| 2000-11-15 | 238.61 |
| 2000-11-14 | 248.72 |
| 2000-11-13 | 309.37 |
| 2000-11-10 | 263.88 |
| 2000-11-09 | 183.02 |
| 2000-11-08 | 152.70 |
| 2000-11-07 | 177.97 |
| 2000-11-06 | 123.38 |
| 2000-11-03 | 112.26 |
| 2000-11-02 | 79.92 |
| 2000-11-01 | 75.88 |
| 2000-10-31 | 49.60 |
| 2000-10-30 | 45.55 |
| 2000-10-27 | 41.51 |
| 2000-10-26 | 40.50 |
| 2000-10-25 | 40.50 |
| 2000-10-24 | 46.56 |
| 2000-10-23 | 56.67 |
| 2000-10-20 | 26.35 |
| 2000-10-19 | 26.35 |
| 2000-10-18 | 20.28 |
| 2000-10-17 | 41.51 |
| 2000-10-16 | 66.78 |
| 2000-10-13 | 66.78 |
| 2000-10-12 | 76.89 |
| 2000-10-11 | 88.01 |
| 2000-10-10 | 107.21 |
| 2000-10-09 | 104.18 |
| 2000-10-05 | 125.41 |
| 2000-10-04 | 135.51 |
| 2000-10-03 | 142.59 |
| 2000-09-29 | 147.64 |
| 2000-09-28 | 152.70 |
| 2000-09-27 | 150.67 |
| 2000-09-26 | 149.66 |
| 2000-09-25 | 152.70 |
| 2000-09-22 | 157.75 |
| 2000-09-21 | 177.97 |
| 2000-09-20 | 183.02 |
| 2000-09-19 | 183.02 |
| 2000-09-18 | 167.86 |
| 2000-09-15 | 203.24 |
| 2000-09-14 | 193.13 |
| 2000-09-12 | 208.29 |
| 2000-09-11 | 223.45 |
| 2000-09-08 | 233.56 |
| 2000-09-07 | 248.72 |
| 2000-09-06 | 253.77 |
| 2000-09-05 | 268.94 |
| 2000-09-04 | 268.94 |
| 2000-09-01 | 253.77 |
| 2000-08-31 | 238.61 |
| 2000-08-30 | 248.72 |
| 2000-08-29 | 253.77 |
| 2000-08-28 | 253.77 |
| 2000-08-25 | 258.83 |
| 2000-08-24 | 268.94 |
| 2000-08-23 | 273.99 |
| 2000-08-22 | 299.26 |
| 2000-08-21 | 289.15 |
| 2000-08-18 | 284.10 |
| 2000-08-17 | 273.99 |
| 2000-08-16 | 273.99 |
| 2000-08-15 | 289.15 |
| 2000-08-14 | 294.21 |
| 2000-08-11 | 284.10 |
| 2000-08-10 | 273.99 |
| 2000-08-09 | 279.04 |
| 2000-08-08 | 273.99 |
| 2000-08-07 | 284.10 |
| 2000-08-04 | 289.15 |
| 2000-08-03 | 238.61 |
| 2000-08-02 | 223.45 |
| 2000-08-01 | 258.83 |
| 2000-07-31 | 289.15 |
| 2000-07-28 | 309.37 |
| 2000-07-27 | 344.75 |
| 2000-07-26 | 364.96 |
| 2000-07-25 | 364.96 |
| 2000-07-24 | 385.18 |
| 2000-07-21 | 385.18 |
| 2000-07-20 | 364.96 |
| 2000-07-19 | 375.07 |
| 2000-07-18 | 395.28 |
| 2000-07-17 | 415.50 |
| 2000-07-14 | 415.50 |
| 2000-07-13 | 425.61 |
| 2000-07-12 | 445.82 |
| 2000-07-11 | 415.50 |
| 2000-07-10 | 425.61 |
| 2000-07-07 | 455.93 |
| 2000-07-06 | 400.34 |
| 2000-07-05 | 445.82 |
| 2000-07-04 | 415.50 |
| 2000-07-03 | 455.93 |
| 2000-06-30 | 455.93 |
| 2000-06-29 | 476.15 |
| 2000-06-28 | 476.15 |
| 2000-06-27 | 506.47 |
| 2000-06-26 | 536.79 |
| 2000-06-23 | 557.01 |
| 2000-06-22 | 546.90 |
| 2000-06-21 | 567.12 |
| 2000-06-20 | 506.47 |
| 2000-06-19 | 557.01 |
| 2000-06-16 | 587.33 |
| 2000-06-15 | 607.55 |
| 2000-06-14 | 597.44 |
| 2000-06-13 | 466.04 |
| 2000-06-12 | 425.61 |
| 2000-06-09 | 395.28 |
| 2000-06-08 | 349.80 |
| 2000-06-07 | 349.80 |
| 2000-06-05 | 253.77 |
| 2000-06-02 | 238.61 |
| 2000-06-01 | 213.34 |
| 2000-05-31 | 203.24 |
| 2000-05-30 | 198.18 |
| 2000-05-29 | 223.45 |
| 2000-05-26 | 193.13 |
| 2000-05-25 | 233.56 |
| 2000-05-24 | 273.99 |
| 2000-05-23 | 309.37 |
| 2000-05-22 | 319.48 |
| 2000-05-19 | 329.58 |
| 2000-05-18 | 354.85 |
| 2000-05-17 | 375.07 |
| 2000-05-16 | 314.42 |
| 2000-05-15 | 309.37 |
| 2000-05-12 | 329.58 |
| 2000-05-10 | 324.53 |
| 2000-05-09 | 354.85 |
| 2000-05-08 | 385.18 |
| 2000-05-05 | 425.61 |
| 2000-05-04 | 415.50 |
| 2000-05-03 | 455.93 |
| 2000-05-02 | 506.47 |
| 2000-04-28 | 415.50 |
| 2000-04-27 | 354.85 |
| 2000-04-26 | 334.64 |
| 2000-04-25 | 319.48 |
| 2000-04-20 | 334.64 |
| 2000-04-19 | 324.53 |
| 2000-04-18 | 354.85 |
| 2000-04-17 | 354.85 |
| 2000-04-14 | 476.15 |
| 2000-04-13 | 476.15 |
| 2000-04-12 | 506.47 |
| 2000-04-11 | 476.15 |
| 2000-04-10 | 546.90 |
| 2000-04-07 | 577.23 |
| 2000-04-06 | 577.23 |
| 2000-04-05 | 597.44 |
| 2000-04-03 | 759.17 |
| 2000-03-31 | 1,082.62 |
| 2000-03-30 | 1,153.37 |
| 2000-03-29 | 1,173.59 |
| 2000-03-28 | 1,234.24 |
| 2000-03-27 | 1,315.10 |
| 2000-03-24 | 1,345.42 |
| 2000-03-23 | 1,395.96 |
| 2000-03-22 | 1,335.32 |
| 2000-03-21 | 1,264.56 |
| 2000-03-20 | 1,163.48 |
| 2000-03-17 | 1,203.91 |
| 2000-03-16 | 1,254.45 |
| 2000-03-15 | 1,365.64 |
| 2000-03-14 | 1,416.18 |
| 2000-03-13 | 1,436.39 |
| 2000-03-10 | 1,375.75 |
| 2000-03-09 | 1,557.69 |
| 2000-03-08 | 1,598.12 |
| 2000-03-07 | 1,638.55 |
| 2000-03-06 | 1,577.90 |
| 2000-03-03 | 1,588.01 |
| 2000-03-02 | 1,537.47 |
| 2000-03-01 | 1,699.20 |
| 2000-02-29 | 1,618.34 |
| 2000-02-28 | 1,112.94 |
| 2000-02-25 | 1,406.07 |
| 2000-02-24 | 1,648.66 |
| 2000-02-23 | 1,871.03 |
| 2000-02-22 | 1,729.52 |
| 2000-02-21 | 2,123.73 |
| 2000-02-18 | 1,972.11 |
| 2000-02-17 | 1,759.85 |
| 2000-02-16 | 1,547.58 |
| 2000-02-15 | 1,658.77 |
| 2000-02-14 | 1,648.66 |
| 2000-02-11 | 1,658.77 |
| 2000-02-10 | 1,446.50 |
| 2000-02-09 | 1,517.26 |
| 2000-02-08 | 1,365.64 |
| 2000-02-03 | 1,244.34 |
| 2000-02-02 | 1,163.48 |
| 2000-02-01 | 1,153.37 |
| 2000-01-31 | 1,183.70 |
| 2000-01-28 | 1,224.13 |
| 2000-01-27 | 1,264.56 |
| 2000-01-26 | 1,244.34 |
| 2000-01-25 | 1,244.34 |
| 2000-01-24 | 1,426.29 |
| 2000-01-21 | 1,729.52 |
| 2000-01-20 | 1,729.52 |
| 2000-01-19 | 1,416.18 |
| 2000-01-18 | 1,214.02 |
| 2000-01-17 | 1,577.90 |
| 2000-01-14 | 2,250.08 |
| 2000-01-13 | 1,537.47 |
| 2000-01-12 | 799.60 |
| 2000-01-11 | 799.60 |
| 2000-01-10 | 799.60 |
| 2000-01-07 | 567.12 |
| 2000-01-06 | 557.01 |
| 2000-01-05 | 577.23 |
| 2000-01-04 | 476.15 |
| 2000-01-03 | 304.31 |
| 1999-12-30 | 253.77 |
| 1999-12-29 | 223.45 |
| 1999-12-28 | 203.24 |
| 1999-12-24 | 193.13 |
| 1999-12-23 | 203.24 |
| 1999-12-22 | 218.40 |
| 1999-12-21 | 218.40 |
| 1999-12-20 | 228.51 |
| 1999-12-17 | 183.02 |
| 1999-12-16 | 177.97 |
| 1999-12-15 | 213.34 |
| 1999-12-14 | 218.40 |
| 1999-12-13 | 198.18 |
| 1999-12-10 | 203.24 |
| 1999-12-09 | 289.15 |
| 1999-12-08 | 268.94 |
| 1999-12-07 | 106.20 |
| 1999-12-06 | 62.74 |
| 1999-12-03 | 55.66 |
| 1999-12-02 | 69.81 |
| 1999-12-01 | 67.79 |
| 1999-11-30 | 71.83 |
| 1999-11-29 | 75.88 |
| 1999-11-26 | 72.84 |
| 1999-11-25 | 76.89 |
| 1999-11-24 | 71.83 |
| 1999-11-23 | 69.81 |
| 1999-11-22 | 56.67 |
| 1999-11-19 | 51.62 |
| 1999-11-18 | 60.71 |
| 1999-11-17 | 81.94 |
| 1999-11-16 | 81.94 |
| 1999-11-15 | 82.95 |
| 1999-11-12 | 98.11 |
| 1999-11-11 | 149.66 |
| 1999-11-10 | 203.24 |
| 1999-11-09 | 289.15 |
| 1999-11-08 | 314.42 |
| 1999-11-05 | 324.53 |
| 1999-11-04 | 405.39 |
| 1999-11-03 | 390.23 |
| 1999-11-02 | 390.23 |
| 1999-11-01 | 415.50 |
| 1999-10-29 | 349.80 |
| 1999-10-28 | 231.03 |
| 1999-10-27 | 165.33 |
| 1999-10-26 | 172.91 |
| 1999-10-25 | 177.97 |
| 1999-10-22 | 188.07 |
| 1999-10-21 | 183.02 |
| 1999-10-20 | 166.34 |
| 1999-10-19 | 146.43 |
| 1999-10-15 | 146.43 |
| 1999-10-14 | 151.41 |
| 1999-10-13 | 151.41 |
| 1999-10-12 | 151.41 |
| 1999-10-11 | 168.83 |
| 1999-10-08 | 183.77 |
| 1999-10-07 | 183.77 |
| 1999-10-06 | 181.28 |
| 1999-10-05 | 188.74 |
| 1999-10-04 | 193.72 |
| 1999-09-30 | 178.79 |
| 1999-09-29 | 138.96 |
| 1999-09-28 | 131.49 |
| 1999-09-27 | 131.49 |
| 1999-09-24 | 124.03 |
| 1999-09-23 | 124.03 |
| 1999-09-22 | 124.03 |
| 1999-09-21 | 124.03 |
| 1999-09-20 | 124.03 |
| 1999-09-17 | 124.03 |
| 1999-09-15 | 124.03 |
| 1999-09-14 | 124.03 |
| 1999-09-13 | 119.05 |
| 1999-09-10 | 121.54 |
| 1999-09-09 | 121.54 |
| 1999-09-08 | 121.54 |
| 1999-09-07 | 124.03 |
| 1999-09-06 | 129.00 |
| 1999-09-03 | 129.00 |
| 1999-09-02 | 129.00 |
| 1999-09-01 | 131.49 |
| 1999-08-31 | 131.49 |
| 1999-08-30 | 131.49 |
| 1999-08-27 | 131.49 |
| 1999-08-26 | 133.98 |
| 1999-08-25 | 133.98 |
| 1999-08-24 | 129.00 |
| 1999-08-23 | 133.98 |
| 1999-08-20 | 133.98 |
| 1999-08-19 | 133.98 |
| 1999-08-18 | 136.47 |
| 1999-08-17 | 136.47 |
| 1999-08-16 | 138.96 |
| 1999-08-13 | 131.49 |
| 1999-08-12 | 131.49 |
| 1999-08-11 | 136.47 |
| 1999-08-10 | 136.47 |
| 1999-08-09 | 136.47 |
| 1999-08-06 | 136.47 |
| 1999-08-05 | 136.47 |
| 1999-08-04 | 136.47 |
| 1999-08-03 | 136.47 |
| 1999-08-02 | 141.45 |
| 1999-07-30 | 146.43 |
| 1999-07-29 | 146.43 |
| 1999-07-28 | 148.92 |
| 1999-07-27 | 143.94 |
| 1999-07-26 | 143.94 |
| 1999-07-23 | 138.96 |
| 1999-07-22 | 148.92 |
| 1999-07-21 | 141.45 |
| 1999-07-20 | 141.45 |
| 1999-07-19 | 136.47 |
| 1999-07-16 | 141.45 |
| 1999-07-15 | 143.94 |
| 1999-07-14 | 143.94 |
| 1999-07-13 | 151.41 |
| 1999-07-12 | 146.43 |
| 1999-07-09 | 138.96 |
| 1999-07-08 | 146.43 |
| 1999-07-07 | 116.56 |
| 1999-07-06 | 114.07 |
| 1999-07-05 | 124.03 |
| 1999-07-02 | 121.54 |
| 1999-06-30 | 119.05 |
| 1999-06-29 | 114.07 |
| 1999-06-28 | 106.60 |
| 1999-06-25 | 95.15 |
| 1999-06-24 | 83.20 |
| 1999-06-23 | 69.26 |
| 1999-06-22 | 9.52 |
| 1999-06-21 | 7.53 |
| 1999-06-17 | 5.54 |
| 1999-06-16 | 9.52 |
| 1999-06-15 | 9.52 |
| 1999-06-14 | 13.33 |
| 1999-06-11 | 22.86 |
| 1999-06-10 | 27.62 |
| 1999-06-09 | 23.81 |
| 1999-06-08 | 23.81 |
| 1999-06-07 | 9.52 |
| 1999-06-04 | 9.52 |
| 1999-06-03 | 9.52 |
| 1999-06-02 | 9.52 |
| 1999-06-01 | 9.52 |
| 1999-05-31 | 9.52 |
| 1999-05-28 | 9.52 |
| 1999-05-27 | 9.52 |
| 1999-05-26 | 9.52 |
| 1999-05-25 | 9.52 |
| 1999-05-24 | 9.52 |
| 1999-05-21 | 9.52 |
| 1999-05-20 | 9.52 |
| 1999-05-19 | 7.62 |
| 1999-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy