Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-10-02 | 617.92 |
| 2025-09-30 | 636.81 |
| 2025-09-29 | 625.47 |
| 2025-09-26 | 546.13 |
| 2025-09-25 | 568.80 |
| 2025-09-24 | 568.80 |
| 2025-09-23 | 568.80 |
| 2025-09-22 | 610.36 |
| 2025-09-19 | 621.70 |
| 2025-09-18 | 599.03 |
| 2025-09-17 | 636.81 |
| 2025-09-16 | 602.80 |
| 2025-09-15 | 610.36 |
| 2025-09-12 | 625.47 |
| 2025-09-11 | 629.25 |
| 2025-09-10 | 636.81 |
| 2025-09-09 | 614.14 |
| 2025-09-08 | 606.58 |
| 2025-09-05 | 621.70 |
| 2025-09-04 | 621.70 |
| 2025-09-03 | 606.58 |
| 2025-09-02 | 614.14 |
| 2025-09-01 | 625.47 |
| 2025-08-29 | 655.70 |
| 2025-08-28 | 648.15 |
| 2025-08-27 | 621.70 |
| 2025-08-26 | 667.04 |
| 2025-08-25 | 693.49 |
| 2025-08-22 | 697.27 |
| 2025-08-21 | 689.71 |
| 2025-08-20 | 674.60 |
| 2025-08-19 | 682.15 |
| 2025-08-18 | 712.38 |
| 2025-08-15 | 719.94 |
| 2025-08-14 | 667.04 |
| 2025-08-13 | 667.04 |
| 2025-08-12 | 614.14 |
| 2025-08-11 | 599.03 |
| 2025-08-08 | 599.03 |
| 2025-08-07 | 614.14 |
| 2025-08-06 | 610.36 |
| 2025-08-05 | 625.47 |
| 2025-08-04 | 629.25 |
| 2025-08-01 | 606.58 |
| 2025-07-31 | 697.27 |
| 2025-07-30 | 701.04 |
| 2025-07-29 | 716.16 |
| 2025-07-28 | 731.27 |
| 2025-07-25 | 674.60 |
| 2025-07-24 | 701.04 |
| 2025-07-23 | 670.82 |
| 2025-07-22 | 674.60 |
| 2025-07-21 | 704.82 |
| 2025-07-18 | 735.05 |
| 2025-07-17 | 701.04 |
| 2025-07-16 | 712.38 |
| 2025-07-15 | 704.82 |
| 2025-07-14 | 746.39 |
| 2025-07-11 | 787.95 |
| 2025-07-10 | 735.05 |
| 2025-07-09 | 599.03 |
| 2025-07-08 | 682.15 |
| 2025-07-07 | 553.68 |
| 2025-07-04 | 542.35 |
| 2025-07-03 | 508.34 |
| 2025-07-02 | 504.56 |
| 2025-06-30 | 546.13 |
| 2025-06-27 | 538.57 |
| 2025-06-26 | 565.02 |
| 2025-06-25 | 614.14 |
| 2025-06-24 | 402.54 |
| 2025-06-23 | 383.65 |
| 2025-06-20 | 376.09 |
| 2025-06-19 | 372.31 |
| 2025-06-18 | 383.65 |
| 2025-06-17 | 394.99 |
| 2025-06-16 | 410.10 |
| 2025-06-13 | 387.43 |
| 2025-06-12 | 406.32 |
| 2025-06-11 | 417.66 |
| 2025-06-10 | 387.43 |
| 2025-06-09 | 398.76 |
| 2025-06-06 | 376.09 |
| 2025-06-05 | 394.99 |
| 2025-06-04 | 372.31 |
| 2025-06-03 | 357.20 |
| 2025-06-02 | 353.42 |
| 2025-05-30 | 364.76 |
| 2025-05-29 | 387.43 |
| 2025-05-28 | 345.86 |
| 2025-05-27 | 349.64 |
| 2025-05-26 | 345.86 |
| 2025-05-23 | 353.42 |
| 2025-05-22 | 353.42 |
| 2025-05-21 | 364.76 |
| 2025-05-20 | 372.31 |
| 2025-05-19 | 368.54 |
| 2025-05-16 | 372.31 |
| 2025-05-15 | 387.43 |
| 2025-05-14 | 406.32 |
| 2025-05-13 | 379.87 |
| 2025-05-12 | 398.76 |
| 2025-05-09 | 364.76 |
| 2025-05-08 | 376.09 |
| 2025-05-07 | 383.65 |
| 2025-05-06 | 349.64 |
| 2025-05-02 | 338.31 |
| 2025-04-30 | 330.75 |
| 2025-04-29 | 334.53 |
| 2025-04-28 | 349.64 |
| 2025-04-25 | 342.09 |
| 2025-04-24 | 326.97 |
| 2025-04-23 | 338.31 |
| 2025-04-22 | 326.97 |
| 2025-04-17 | 326.97 |
| 2025-04-16 | 319.42 |
| 2025-04-15 | 330.75 |
| 2025-04-14 | 345.86 |
| 2025-04-11 | 338.31 |
| 2025-04-10 | 330.75 |
| 2025-04-09 | 323.19 |
| 2025-04-08 | 323.19 |
| 2025-04-07 | 289.19 |
| 2025-04-03 | 425.21 |
| 2025-04-02 | 425.21 |
| 2025-04-01 | 410.10 |
| 2025-03-31 | 394.99 |
| 2025-03-28 | 417.66 |
| 2025-03-27 | 428.99 |
| 2025-03-26 | 447.88 |
| 2025-03-25 | 444.11 |
| 2025-03-24 | 459.22 |
| 2025-03-21 | 459.22 |
| 2025-03-20 | 485.67 |
| 2025-03-19 | 493.23 |
| 2025-03-18 | 500.78 |
| 2025-03-17 | 508.34 |
| 2025-03-14 | 519.68 |
| 2025-03-13 | 481.89 |
| 2025-03-12 | 485.67 |
| 2025-03-11 | 481.89 |
| 2025-03-10 | 493.23 |
| 2025-03-07 | 504.56 |
| 2025-03-06 | 531.01 |
| 2025-03-05 | 500.78 |
| 2025-03-04 | 489.45 |
| 2025-03-03 | 493.23 |
| 2025-02-28 | 493.23 |
| 2025-02-27 | 519.68 |
| 2025-02-26 | 557.46 |
| 2025-02-25 | 500.78 |
| 2025-02-24 | 527.23 |
| 2025-02-21 | 542.35 |
| 2025-02-20 | 497.01 |
| 2025-02-19 | 515.90 |
| 2025-02-18 | 519.68 |
| 2025-02-17 | 531.01 |
| 2025-02-14 | 519.68 |
| 2025-02-13 | 485.67 |
| 2025-02-12 | 546.13 |
| 2025-02-11 | 504.56 |
| 2025-02-10 | 538.57 |
| 2025-02-07 | 542.35 |
| 2025-02-06 | 497.01 |
| 2025-02-05 | 481.89 |
| 2025-02-04 | 508.34 |
| 2025-02-03 | 440.33 |
| 2025-01-28 | 459.22 |
| 2025-01-27 | 478.11 |
| 2025-01-24 | 504.56 |
| 2025-01-23 | 493.23 |
| 2025-01-22 | 463.00 |
| 2025-01-21 | 497.01 |
| 2025-01-20 | 489.45 |
| 2025-01-17 | 470.56 |
| 2025-01-16 | 466.78 |
| 2025-01-15 | 470.56 |
| 2025-01-14 | 489.45 |
| 2025-01-13 | 421.43 |
| 2025-01-10 | 425.21 |
| 2025-01-09 | 455.44 |
| 2025-01-08 | 470.56 |
| 2025-01-07 | 493.23 |
| 2025-01-06 | 489.45 |
| 2025-01-03 | 481.89 |
| 2025-01-02 | 485.67 |
| 2024-12-31 | 515.90 |
| 2024-12-30 | 531.01 |
| 2024-12-27 | 519.68 |
| 2024-12-24 | 538.57 |
| 2024-12-23 | 531.01 |
| 2024-12-20 | 561.24 |
| 2024-12-19 | 565.02 |
| 2024-12-18 | 576.35 |
| 2024-12-17 | 572.58 |
| 2024-12-16 | 557.46 |
| 2024-12-13 | 580.13 |
| 2024-12-12 | 621.70 |
| 2024-12-11 | 614.14 |
| 2024-12-10 | 610.36 |
| 2024-12-09 | 655.70 |
| 2024-12-06 | 580.13 |
| 2024-12-05 | 553.68 |
| 2024-12-04 | 549.90 |
| 2024-12-03 | 565.02 |
| 2024-12-02 | 572.58 |
| 2024-11-29 | 546.13 |
| 2024-11-28 | 485.67 |
| 2024-11-27 | 508.34 |
| 2024-11-26 | 474.33 |
| 2024-11-25 | 459.22 |
| 2024-11-22 | 474.33 |
| 2024-11-21 | 512.12 |
| 2024-11-20 | 568.80 |
| 2024-11-19 | 565.02 |
| 2024-11-18 | 549.90 |
| 2024-11-15 | 542.35 |
| 2024-11-14 | 531.01 |
| 2024-11-13 | 580.13 |
| 2024-11-12 | 606.58 |
| 2024-11-11 | 629.25 |
| 2024-11-08 | 674.60 |
| 2024-11-07 | 731.27 |
| 2024-11-06 | 629.25 |
| 2024-11-05 | 625.47 |
| 2024-11-04 | 549.90 |
| 2024-11-01 | 504.56 |
| 2024-10-31 | 523.45 |
| 2024-10-30 | 463.00 |
| 2024-10-29 | 497.01 |
| 2024-10-28 | 497.01 |
| 2024-10-25 | 489.45 |
| 2024-10-24 | 493.23 |
| 2024-10-23 | 565.02 |
| 2024-10-22 | 568.80 |
| 2024-10-21 | 587.69 |
| 2024-10-18 | 591.47 |
| 2024-10-17 | 406.32 |
| 2024-10-16 | 425.21 |
| 2024-10-15 | 413.88 |
| 2024-10-14 | 417.66 |
| 2024-10-10 | 568.80 |
| 2024-10-09 | 599.03 |
| 2024-10-08 | 617.92 |
| 2024-10-07 | 1,022.22 |
| 2024-10-04 | 901.31 |
| 2024-10-03 | 1,037.33 |
| 2024-10-02 | 859.74 |
| 2024-09-30 | 213.62 |
| 2024-09-27 | 62.48 |
| 2024-09-26 | 36.03 |
| 2024-09-25 | 28.47 |
| 2024-09-24 | 26.58 |
| 2024-09-23 | 17.13 |
| 2024-09-20 | 19.02 |
| 2024-09-19 | 20.91 |
| 2024-09-17 | 9.58 |
| 2024-09-16 | 9.58 |
| 2024-09-13 | 9.58 |
| 2024-09-12 | 11.47 |
| 2024-09-11 | 9.58 |
| 2024-09-10 | 9.58 |
| 2024-09-09 | 7.69 |
| 2024-09-05 | 9.58 |
| 2024-09-04 | 9.58 |
| 2024-09-03 | 15.24 |
| 2024-09-02 | 15.24 |
| 2024-08-30 | 20.91 |
| 2024-08-29 | 19.02 |
| 2024-08-28 | 15.24 |
| 2024-08-27 | 17.13 |
| 2024-08-26 | 19.02 |
| 2024-08-23 | 20.91 |
| 2024-08-22 | 17.13 |
| 2024-08-21 | 17.13 |
| 2024-08-20 | 19.02 |
| 2024-08-19 | 19.02 |
| 2024-08-16 | 17.13 |
| 2024-08-15 | 19.02 |
| 2024-08-14 | 20.91 |
| 2024-08-13 | 17.13 |
| 2024-08-12 | 17.13 |
| 2024-08-09 | 5.80 |
| 2024-08-08 | 13.36 |
| 2024-08-07 | 13.36 |
| 2024-08-06 | 13.36 |
| 2024-08-05 | 17.13 |
| 2024-08-02 | 22.80 |
| 2024-08-01 | 22.80 |
| 2024-07-31 | 20.91 |
| 2024-07-30 | 15.24 |
| 2024-07-29 | 19.02 |
| 2024-07-26 | 19.02 |
| 2024-07-25 | 19.02 |
| 2024-07-24 | 20.91 |
| 2024-07-23 | 17.13 |
| 2024-07-22 | 24.69 |
| 2024-07-19 | 22.80 |
| 2024-07-18 | 30.36 |
| 2024-07-17 | 26.58 |
| 2024-07-16 | 30.36 |
| 2024-07-15 | 39.81 |
| 2024-07-12 | 36.03 |
| 2024-07-11 | 30.36 |
| 2024-07-10 | 19.02 |
| 2024-07-09 | 19.02 |
| 2024-07-08 | 19.02 |
| 2024-07-05 | 19.02 |
| 2024-07-04 | 22.80 |
| 2024-07-03 | 19.02 |
| 2024-07-02 | 20.91 |
| 2024-06-28 | 22.80 |
| 2024-06-27 | 24.69 |
| 2024-06-26 | 24.69 |
| 2024-06-25 | 22.80 |
| 2024-06-24 | 19.02 |
| 2024-06-21 | 24.69 |
| 2024-06-20 | 20.91 |
| 2024-06-19 | 20.91 |
| 2024-06-18 | 20.91 |
| 2024-06-17 | 20.91 |
| 2024-06-14 | 24.69 |
| 2024-06-13 | 22.80 |
| 2024-06-12 | 20.91 |
| 2024-06-11 | 20.91 |
| 2024-06-07 | 24.69 |
| 2024-06-06 | 24.69 |
| 2024-06-05 | 28.47 |
| 2024-06-04 | 32.25 |
| 2024-06-03 | 37.92 |
| 2024-05-31 | 30.36 |
| 2024-05-30 | 20.91 |
| 2024-05-29 | 32.25 |
| 2024-05-28 | 34.14 |
| 2024-05-27 | 34.14 |
| 2024-05-24 | 34.14 |
| 2024-05-23 | 30.36 |
| 2024-05-22 | 37.92 |
| 2024-05-21 | 37.92 |
| 2024-05-20 | 43.58 |
| 2024-05-17 | 43.58 |
| 2024-05-16 | 41.69 |
| 2024-05-14 | 36.03 |
| 2024-05-13 | 36.03 |
| 2024-05-10 | 36.03 |
| 2024-05-09 | 24.69 |
| 2024-05-08 | 22.80 |
| 2024-05-07 | 26.58 |
| 2024-05-06 | 36.03 |
| 2024-05-03 | 36.03 |
| 2024-05-02 | 26.58 |
| 2024-04-30 | 30.36 |
| 2024-04-29 | 37.92 |
| 2024-04-26 | 22.80 |
| 2024-04-25 | 11.47 |
| 2024-04-24 | 9.58 |
| 2024-04-23 | 2.02 |
| 2024-04-22 | 2.02 |
| 2024-04-19 | 0.13 |
| 2024-04-18 | 0.13 |
| 2024-04-17 | 0.13 |
| 2024-04-16 | 11.47 |
| 2024-04-15 | 11.47 |
| 2024-04-12 | 13.36 |
| 2024-04-11 | 13.36 |
| 2024-04-10 | 13.36 |
| 2024-04-09 | 13.36 |
| 2024-04-08 | 9.58 |
| 2024-04-05 | 13.36 |
| 2024-04-03 | 17.13 |
| 2024-04-02 | 17.13 |
| 2024-03-28 | 22.80 |
| 2024-03-27 | 24.69 |
| 2024-03-26 | 32.25 |
| 2024-03-25 | 36.03 |
| 2024-03-22 | 37.92 |
| 2024-03-21 | 37.92 |
| 2024-03-20 | 36.03 |
| 2024-03-19 | 36.03 |
| 2024-03-18 | 36.03 |
| 2024-03-15 | 32.25 |
| 2024-03-14 | 32.25 |
| 2024-03-13 | 24.69 |
| 2024-03-12 | 13.36 |
| 2024-03-11 | 11.47 |
| 2024-03-08 | 13.36 |
| 2024-03-07 | 7.69 |
| 2024-03-06 | 7.69 |
| 2024-03-05 | 9.58 |
| 2024-03-04 | 7.69 |
| 2024-03-01 | 7.69 |
| 2024-02-29 | 5.80 |
| 2024-02-28 | 7.69 |
| 2024-02-27 | 7.69 |
| 2024-02-26 | 9.58 |
| 2024-02-23 | 9.58 |
| 2024-02-22 | 7.69 |
| 2024-02-21 | 7.69 |
| 2024-02-20 | 7.69 |
| 2024-02-19 | 3.91 |
| 2024-02-16 | 3.91 |
| 2024-02-15 | 5.80 |
| 2024-02-14 | 5.80 |
| 2024-02-09 | 5.80 |
| 2024-02-08 | 5.80 |
| 2024-02-07 | 5.80 |
| 2024-02-06 | 5.80 |
| 2024-02-05 | 2.02 |
| 2024-02-02 | 2.02 |
| 2024-02-01 | 2.02 |
| 2024-01-31 | 0.13 |
| 2024-01-30 | 7.69 |
| 2024-01-29 | 9.58 |
| 2024-01-26 | 9.58 |
| 2024-01-25 | 7.69 |
| 2024-01-24 | 15.24 |
| 2024-01-23 | 9.58 |
| 2024-01-22 | -1.76 |
| 2024-01-19 | 5.80 |
| 2024-01-18 | 5.80 |
| 2024-01-17 | 5.80 |
| 2024-01-16 | 3.91 |
| 2024-01-15 | 3.91 |
| 2024-01-12 | 3.91 |
| 2024-01-11 | 11.47 |
| 2024-01-10 | 13.36 |
| 2024-01-09 | 3.91 |
| 2024-01-08 | 11.47 |
| 2024-01-05 | 13.36 |
| 2024-01-04 | 13.36 |
| 2024-01-03 | 11.47 |
| 2024-01-02 | 34.14 |
| 2023-12-29 | 34.14 |
| 2023-12-28 | 32.25 |
| 2023-12-27 | 32.25 |
| 2023-12-22 | 32.25 |
| 2023-12-21 | 30.36 |
| 2023-12-20 | 30.36 |
| 2023-12-19 | 32.25 |
| 2023-12-18 | 34.14 |
| 2023-12-15 | 34.14 |
| 2023-12-14 | 36.03 |
| 2023-12-13 | 34.14 |
| 2023-12-12 | 37.92 |
| 2023-12-11 | 36.03 |
| 2023-12-08 | 36.03 |
| 2023-12-07 | 34.14 |
| 2023-12-06 | 37.92 |
| 2023-12-05 | 36.03 |
| 2023-12-04 | 41.69 |
| 2023-12-01 | 41.69 |
| 2023-11-30 | 41.69 |
| 2023-11-29 | 41.69 |
| 2023-11-28 | 41.69 |
| 2023-11-27 | 51.14 |
| 2023-11-24 | 47.36 |
| 2023-11-23 | 47.36 |
| 2023-11-22 | 45.47 |
| 2023-11-21 | 39.81 |
| 2023-11-20 | 34.14 |
| 2023-11-17 | 34.14 |
| 2023-11-16 | 34.14 |
| 2023-11-15 | 39.81 |
| 2023-11-14 | 32.25 |
| 2023-11-13 | 36.03 |
| 2023-11-10 | 39.81 |
| 2023-11-09 | 39.81 |
| 2023-11-08 | 39.81 |
| 2023-11-07 | 49.25 |
| 2023-11-06 | 49.25 |
| 2023-11-03 | 45.47 |
| 2023-11-02 | 45.47 |
| 2023-11-01 | 45.47 |
| 2023-10-31 | 43.58 |
| 2023-10-30 | 47.36 |
| 2023-10-27 | 47.36 |
| 2023-10-26 | 45.47 |
| 2023-10-25 | 39.81 |
| 2023-10-24 | 39.81 |
| 2023-10-20 | 41.69 |
| 2023-10-19 | 39.81 |
| 2023-10-18 | 36.03 |
| 2023-10-17 | 41.69 |
| 2023-10-16 | 39.81 |
| 2023-10-13 | 41.69 |
| 2023-10-12 | 47.36 |
| 2023-10-11 | 41.69 |
| 2023-10-10 | 37.92 |
| 2023-10-09 | 36.03 |
| 2023-10-06 | 24.69 |
| 2023-10-05 | 26.58 |
| 2023-10-04 | 26.58 |
| 2023-10-03 | 28.47 |
| 2023-09-29 | 39.81 |
| 2023-09-28 | 37.92 |
| 2023-09-27 | 36.03 |
| 2023-09-26 | 36.03 |
| 2023-09-25 | 36.03 |
| 2023-09-22 | 36.03 |
| 2023-09-21 | 34.14 |
| 2023-09-20 | 36.03 |
| 2023-09-19 | 37.92 |
| 2023-09-18 | 37.92 |
| 2023-09-15 | 37.92 |
| 2023-09-14 | 37.92 |
| 2023-09-13 | 36.03 |
| 2023-09-12 | 37.92 |
| 2023-09-11 | 36.03 |
| 2023-09-07 | 37.92 |
| 2023-09-06 | 37.92 |
| 2023-09-05 | 37.92 |
| 2023-09-04 | 39.81 |
| 2023-08-31 | 37.92 |
| 2023-08-30 | 37.92 |
| 2023-08-29 | 43.58 |
| 2023-08-28 | 41.69 |
| 2023-08-25 | 43.58 |
| 2023-08-24 | 49.25 |
| 2023-08-23 | 49.25 |
| 2023-08-22 | 56.81 |
| 2023-08-21 | 47.36 |
| 2023-08-18 | 58.70 |
| 2023-08-17 | 58.70 |
| 2023-08-16 | 56.81 |
| 2023-08-15 | 60.59 |
| 2023-08-14 | 62.48 |
| 2023-08-11 | 60.59 |
| 2023-08-10 | 54.92 |
| 2023-08-09 | 54.92 |
| 2023-08-08 | 56.81 |
| 2023-08-07 | 70.03 |
| 2023-08-04 | 70.03 |
| 2023-08-03 | 66.25 |
| 2023-08-02 | 66.25 |
| 2023-08-01 | 64.37 |
| 2023-07-31 | 75.70 |
| 2023-07-28 | 70.03 |
| 2023-07-27 | 53.03 |
| 2023-07-26 | 51.14 |
| 2023-07-25 | 54.92 |
| 2023-07-24 | 43.58 |
| 2023-07-21 | 49.25 |
| 2023-07-20 | 47.36 |
| 2023-07-19 | 47.36 |
| 2023-07-18 | 47.36 |
| 2023-07-14 | 47.36 |
| 2023-07-13 | 47.36 |
| 2023-07-12 | 51.14 |
| 2023-07-11 | 51.14 |
| 2023-07-10 | 49.25 |
| 2023-07-07 | 49.25 |
| 2023-07-06 | 54.92 |
| 2023-07-05 | 60.59 |
| 2023-07-04 | 51.14 |
| 2023-07-03 | 53.03 |
| 2023-06-30 | 53.03 |
| 2023-06-29 | 54.92 |
| 2023-06-28 | 58.70 |
| 2023-06-27 | 58.70 |
| 2023-06-26 | 47.36 |
| 2023-06-23 | 47.36 |
| 2023-06-21 | 47.36 |
| 2023-06-20 | 43.58 |
| 2023-06-19 | 47.36 |
| 2023-06-16 | 47.36 |
| 2023-06-15 | 47.36 |
| 2023-06-14 | 51.14 |
| 2023-06-13 | 51.14 |
| 2023-06-12 | 51.14 |
| 2023-06-09 | 47.36 |
| 2023-06-08 | 47.36 |
| 2023-06-07 | 54.92 |
| 2023-06-06 | 54.92 |
| 2023-06-05 | 56.81 |
| 2023-06-02 | 56.81 |
| 2023-06-01 | 54.92 |
| 2023-05-31 | 54.92 |
| 2023-05-30 | 51.14 |
| 2023-05-29 | 51.14 |
| 2023-05-25 | 54.92 |
| 2023-05-24 | 56.81 |
| 2023-05-23 | 56.81 |
| 2023-05-22 | 56.81 |
| 2023-05-19 | 60.59 |
| 2023-05-18 | 60.59 |
| 2023-05-17 | 60.59 |
| 2023-05-16 | 60.59 |
| 2023-05-15 | 60.59 |
| 2023-05-12 | 62.48 |
| 2023-05-11 | 62.48 |
| 2023-05-10 | 66.25 |
| 2023-05-09 | 77.59 |
| 2023-05-08 | 73.81 |
| 2023-05-05 | 62.48 |
| 2023-05-04 | 53.03 |
| 2023-05-03 | 53.03 |
| 2023-05-02 | 68.14 |
| 2023-04-28 | 58.70 |
| 2023-04-27 | 56.81 |
| 2023-04-26 | 54.92 |
| 2023-04-25 | 54.92 |
| 2023-04-24 | 64.37 |
| 2023-04-21 | 64.37 |
| 2023-04-20 | 77.59 |
| 2023-04-19 | 70.03 |
| 2023-04-18 | 75.70 |
| 2023-04-17 | 71.92 |
| 2023-04-14 | 56.81 |
| 2023-04-13 | 56.81 |
| 2023-04-12 | 62.48 |
| 2023-04-11 | 66.25 |
| 2023-04-06 | 62.48 |
| 2023-04-04 | 62.48 |
| 2023-04-03 | 62.48 |
| 2023-03-31 | 54.92 |
| 2023-03-30 | 56.81 |
| 2023-03-29 | 60.59 |
| 2023-03-28 | 60.59 |
| 2023-03-27 | 56.81 |
| 2023-03-24 | 56.81 |
| 2023-03-23 | 56.81 |
| 2023-03-22 | 60.59 |
| 2023-03-21 | 64.37 |
| 2023-03-20 | 54.92 |
| 2023-03-17 | 60.59 |
| 2023-03-16 | 62.48 |
| 2023-03-15 | 64.37 |
| 2023-03-14 | 66.25 |
| 2023-03-13 | 73.81 |
| 2023-03-10 | 75.70 |
| 2023-03-09 | 85.15 |
| 2023-03-08 | 85.15 |
| 2023-03-07 | 83.26 |
| 2023-03-06 | 88.93 |
| 2023-03-03 | 88.93 |
| 2023-03-02 | 88.93 |
| 2023-03-01 | 92.70 |
| 2023-02-28 | 85.15 |
| 2023-02-27 | 92.70 |
| 2023-02-24 | 92.70 |
| 2023-02-23 | 88.93 |
| 2023-02-22 | 88.93 |
| 2023-02-21 | 96.48 |
| 2023-02-20 | 87.04 |
| 2023-02-17 | 87.04 |
| 2023-02-16 | 88.93 |
| 2023-02-15 | 92.70 |
| 2023-02-14 | 104.04 |
| 2023-02-13 | 96.48 |
| 2023-02-10 | 104.04 |
| 2023-02-09 | 104.04 |
| 2023-02-08 | 104.04 |
| 2023-02-07 | 107.82 |
| 2023-02-06 | 107.82 |
| 2023-02-03 | 126.71 |
| 2023-02-02 | 134.27 |
| 2023-02-01 | 115.38 |
| 2023-01-31 | 111.60 |
| 2023-01-30 | 111.60 |
| 2023-01-27 | 122.93 |
| 2023-01-26 | 107.82 |
| 2023-01-20 | 107.82 |
| 2023-01-19 | 119.15 |
| 2023-01-18 | 104.04 |
| 2023-01-17 | 104.04 |
| 2023-01-16 | 104.04 |
| 2023-01-13 | 104.04 |
| 2023-01-12 | 104.04 |
| 2023-01-11 | 100.26 |
| 2023-01-10 | 96.48 |
| 2023-01-09 | 107.82 |
| 2023-01-06 | 96.48 |
| 2023-01-05 | 96.48 |
| 2023-01-04 | 92.70 |
| 2023-01-03 | 92.70 |
| 2022-12-30 | 96.48 |
| 2022-12-29 | 88.93 |
| 2022-12-28 | 92.70 |
| 2022-12-23 | 88.93 |
| 2022-12-22 | 87.04 |
| 2022-12-21 | 88.93 |
| 2022-12-20 | 92.70 |
| 2022-12-19 | 96.48 |
| 2022-12-16 | 96.48 |
| 2022-12-15 | 100.26 |
| 2022-12-14 | 100.26 |
| 2022-12-13 | 100.26 |
| 2022-12-12 | 104.04 |
| 2022-12-09 | 92.70 |
| 2022-12-08 | 96.48 |
| 2022-12-07 | 92.70 |
| 2022-12-06 | 96.48 |
| 2022-12-05 | 92.70 |
| 2022-12-02 | 81.37 |
| 2022-12-01 | 81.37 |
| 2022-11-30 | 73.81 |
| 2022-11-29 | 73.81 |
| 2022-11-28 | 73.81 |
| 2022-11-25 | 73.81 |
| 2022-11-24 | 71.92 |
| 2022-11-23 | 71.92 |
| 2022-11-22 | 71.92 |
| 2022-11-21 | 71.92 |
| 2022-11-18 | 71.92 |
| 2022-11-17 | 81.37 |
| 2022-11-16 | 81.37 |
| 2022-11-15 | 88.93 |
| 2022-11-14 | 88.93 |
| 2022-11-11 | 77.59 |
| 2022-11-10 | 62.48 |
| 2022-11-09 | 73.81 |
| 2022-11-08 | 85.15 |
| 2022-11-07 | 85.15 |
| 2022-11-04 | 68.14 |
| 2022-11-03 | 62.48 |
| 2022-11-02 | 62.48 |
| 2022-11-01 | 56.81 |
| 2022-10-31 | 53.03 |
| 2022-10-28 | 54.92 |
| 2022-10-27 | 62.48 |
| 2022-10-26 | 68.14 |
| 2022-10-25 | 58.70 |
| 2022-10-24 | 56.81 |
| 2022-10-21 | 62.48 |
| 2022-10-20 | 60.59 |
| 2022-10-19 | 62.48 |
| 2022-10-18 | 62.48 |
| 2022-10-17 | 64.37 |
| 2022-10-14 | 66.25 |
| 2022-10-13 | 70.03 |
| 2022-10-12 | 71.92 |
| 2022-10-11 | 70.03 |
| 2022-10-10 | 71.92 |
| 2022-10-07 | 73.81 |
| 2022-10-06 | 75.70 |
| 2022-10-05 | 70.03 |
| 2022-10-03 | 71.92 |
| 2022-09-30 | 75.70 |
| 2022-09-29 | 85.15 |
| 2022-09-28 | 87.04 |
| 2022-09-27 | 96.48 |
| 2022-09-26 | 100.26 |
| 2022-09-23 | 96.48 |
| 2022-09-22 | 100.26 |
| 2022-09-21 | 104.04 |
| 2022-09-20 | 104.04 |
| 2022-09-19 | 111.60 |
| 2022-09-16 | 119.15 |
| 2022-09-15 | 130.49 |
| 2022-09-14 | 130.49 |
| 2022-09-13 | 122.93 |
| 2022-09-09 | 122.93 |
| 2022-09-08 | 107.82 |
| 2022-09-07 | 107.82 |
| 2022-09-06 | 107.82 |
| 2022-09-05 | 107.82 |
| 2022-09-02 | 115.38 |
| 2022-09-01 | 115.38 |
| 2022-08-31 | 115.38 |
| 2022-08-30 | 115.38 |
| 2022-08-29 | 115.38 |
| 2022-08-26 | 122.93 |
| 2022-08-25 | 119.15 |
| 2022-08-24 | 111.60 |
| 2022-08-23 | 119.15 |
| 2022-08-22 | 119.15 |
| 2022-08-19 | 122.93 |
| 2022-08-18 | 115.38 |
| 2022-08-17 | 115.38 |
| 2022-08-16 | 122.93 |
| 2022-08-15 | 122.93 |
| 2022-08-12 | 126.71 |
| 2022-08-11 | 126.71 |
| 2022-08-10 | 119.15 |
| 2022-08-09 | 119.15 |
| 2022-08-08 | 119.15 |
| 2022-08-05 | 122.93 |
| 2022-08-04 | 126.71 |
| 2022-08-03 | 111.60 |
| 2022-08-02 | 119.15 |
| 2022-08-01 | 126.71 |
| 2022-07-29 | 126.71 |
| 2022-07-28 | 130.49 |
| 2022-07-27 | 130.49 |
| 2022-07-26 | 134.27 |
| 2022-07-25 | 126.71 |
| 2022-07-22 | 126.71 |
| 2022-07-21 | 126.71 |
| 2022-07-20 | 130.49 |
| 2022-07-19 | 126.71 |
| 2022-07-18 | 126.71 |
| 2022-07-15 | 126.71 |
| 2022-07-14 | 130.49 |
| 2022-07-13 | 138.05 |
| 2022-07-12 | 141.82 |
| 2022-07-11 | 141.82 |
| 2022-07-08 | 149.38 |
| 2022-07-07 | 149.38 |
| 2022-07-06 | 149.38 |
| 2022-07-05 | 153.16 |
| 2022-07-04 | 153.16 |
| 2022-06-30 | 156.94 |
| 2022-06-29 | 156.94 |
| 2022-06-28 | 164.50 |
| 2022-06-27 | 160.72 |
| 2022-06-24 | 160.72 |
| 2022-06-23 | 156.94 |
| 2022-06-22 | 160.72 |
| 2022-06-21 | 164.50 |
| 2022-06-20 | 160.72 |
| 2022-06-17 | 164.50 |
| 2022-06-16 | 172.05 |
| 2022-06-15 | 172.05 |
| 2022-06-14 | 160.72 |
| 2022-06-13 | 160.72 |
| 2022-06-10 | 168.27 |
| 2022-06-09 | 164.50 |
| 2022-06-08 | 168.27 |
| 2022-06-07 | 160.72 |
| 2022-06-06 | 160.72 |
| 2022-06-02 | 160.72 |
| 2022-06-01 | 160.72 |
| 2022-05-31 | 164.50 |
| 2022-05-30 | 160.72 |
| 2022-05-27 | 164.50 |
| 2022-05-26 | 164.50 |
| 2022-05-25 | 160.72 |
| 2022-05-24 | 164.50 |
| 2022-05-23 | 164.50 |
| 2022-05-20 | 164.50 |
| 2022-05-19 | 160.72 |
| 2022-05-18 | 168.27 |
| 2022-05-17 | 164.50 |
| 2022-05-16 | 164.50 |
| 2022-05-13 | 172.05 |
| 2022-05-12 | 183.39 |
| 2022-05-11 | 183.39 |
| 2022-05-10 | 183.39 |
| 2022-05-06 | 183.39 |
| 2022-05-05 | 187.17 |
| 2022-05-04 | 194.72 |
| 2022-05-03 | 194.72 |
| 2022-04-29 | 179.61 |
| 2022-04-28 | 175.83 |
| 2022-04-27 | 175.83 |
| 2022-04-26 | 168.27 |
| 2022-04-25 | 164.50 |
| 2022-04-22 | 183.39 |
| 2022-04-21 | 183.39 |
| 2022-04-20 | 190.95 |
| 2022-04-19 | 194.72 |
| 2022-04-14 | 198.50 |
| 2022-04-13 | 198.50 |
| 2022-04-12 | 194.72 |
| 2022-04-11 | 190.95 |
| 2022-04-08 | 198.50 |
| 2022-04-07 | 194.72 |
| 2022-04-06 | 187.17 |
| 2022-04-04 | 198.50 |
| 2022-04-01 | 194.72 |
| 2022-03-31 | 187.17 |
| 2022-03-30 | 187.17 |
| 2022-03-29 | 198.50 |
| 2022-03-28 | 198.50 |
| 2022-03-25 | 202.28 |
| 2022-03-24 | 213.62 |
| 2022-03-23 | 213.62 |
| 2022-03-22 | 213.62 |
| 2022-03-21 | 206.06 |
| 2022-03-18 | 209.84 |
| 2022-03-17 | 209.84 |
| 2022-03-16 | 179.61 |
| 2022-03-15 | 175.83 |
| 2022-03-14 | 194.72 |
| 2022-03-11 | 206.06 |
| 2022-03-10 | 209.84 |
| 2022-03-09 | 206.06 |
| 2022-03-08 | 209.84 |
| 2022-03-07 | 221.17 |
| 2022-03-04 | 217.40 |
| 2022-03-03 | 224.95 |
| 2022-03-02 | 228.73 |
| 2022-03-01 | 221.17 |
| 2022-02-28 | 221.17 |
| 2022-02-25 | 232.51 |
| 2022-02-24 | 232.51 |
| 2022-02-23 | 236.29 |
| 2022-02-22 | 232.51 |
| 2022-02-21 | 236.29 |
| 2022-02-18 | 243.84 |
| 2022-02-17 | 243.84 |
| 2022-02-16 | 236.29 |
| 2022-02-15 | 236.29 |
| 2022-02-14 | 240.07 |
| 2022-02-11 | 240.07 |
| 2022-02-10 | 240.07 |
| 2022-02-09 | 240.07 |
| 2022-02-08 | 240.07 |
| 2022-02-07 | 240.07 |
| 2022-02-04 | 247.62 |
| 2022-01-31 | 247.62 |
| 2022-01-28 | 240.07 |
| 2022-01-27 | 243.84 |
| 2022-01-26 | 255.18 |
| 2022-01-25 | 251.40 |
| 2022-01-24 | 251.40 |
| 2022-01-21 | 251.40 |
| 2022-01-20 | 255.18 |
| 2022-01-19 | 243.84 |
| 2022-01-18 | 247.62 |
| 2022-01-17 | 247.62 |
| 2022-01-14 | 247.62 |
| 2022-01-13 | 251.40 |
| 2022-01-12 | 258.96 |
| 2022-01-11 | 255.18 |
| 2022-01-10 | 247.62 |
| 2022-01-07 | 251.40 |
| 2022-01-06 | 243.84 |
| 2022-01-05 | 243.84 |
| 2022-01-04 | 255.18 |
| 2022-01-03 | 255.18 |
| 2021-12-31 | 251.40 |
| 2021-12-30 | 251.40 |
| 2021-12-29 | 251.40 |
| 2021-12-28 | 247.62 |
| 2021-12-24 | 251.40 |
| 2021-12-23 | 266.52 |
| 2021-12-22 | 258.96 |
| 2021-12-21 | 258.96 |
| 2021-12-20 | 255.18 |
| 2021-12-17 | 270.29 |
| 2021-12-16 | 270.29 |
| 2021-12-15 | 266.52 |
| 2021-12-14 | 258.96 |
| 2021-12-13 | 270.29 |
| 2021-12-10 | 270.29 |
| 2021-12-09 | 266.52 |
| 2021-12-08 | 247.62 |
| 2021-12-07 | 247.62 |
| 2021-12-06 | 240.07 |
| 2021-12-03 | 243.84 |
| 2021-12-02 | 247.62 |
| 2021-12-01 | 255.18 |
| 2021-11-30 | 243.84 |
| 2021-11-29 | 258.96 |
| 2021-11-26 | 262.74 |
| 2021-11-25 | 270.29 |
| 2021-11-24 | 270.29 |
| 2021-11-23 | 270.29 |
| 2021-11-22 | 277.85 |
| 2021-11-19 | 274.07 |
| 2021-11-18 | 274.07 |
| 2021-11-17 | 277.85 |
| 2021-11-16 | 281.63 |
| 2021-11-15 | 277.85 |
| 2021-11-12 | 281.63 |
| 2021-11-11 | 289.19 |
| 2021-11-10 | 285.41 |
| 2021-11-09 | 274.07 |
| 2021-11-08 | 281.63 |
| 2021-11-05 | 274.07 |
| 2021-11-04 | 274.07 |
| 2021-11-03 | 270.29 |
| 2021-11-02 | 270.29 |
| 2021-11-01 | 274.07 |
| 2021-10-29 | 270.29 |
| 2021-10-28 | 270.29 |
| 2021-10-27 | 270.29 |
| 2021-10-26 | 285.41 |
| 2021-10-25 | 277.85 |
| 2021-10-22 | 289.19 |
| 2021-10-21 | 289.19 |
| 2021-10-20 | 292.97 |
| 2021-10-19 | 289.19 |
| 2021-10-18 | 289.19 |
| 2021-10-15 | 292.97 |
| 2021-10-12 | 296.74 |
| 2021-10-11 | 304.30 |
| 2021-10-08 | 300.52 |
| 2021-10-07 | 300.52 |
| 2021-10-06 | 289.19 |
| 2021-10-05 | 292.97 |
| 2021-10-04 | 281.63 |
| 2021-09-30 | 292.97 |
| 2021-09-29 | 292.97 |
| 2021-09-28 | 296.74 |
| 2021-09-27 | 300.52 |
| 2021-09-24 | 300.52 |
| 2021-09-23 | 304.30 |
| 2021-09-21 | 304.30 |
| 2021-09-20 | 315.64 |
| 2021-09-17 | 323.19 |
| 2021-09-16 | 308.08 |
| 2021-09-15 | 334.53 |
| 2021-09-14 | 334.53 |
| 2021-09-13 | 349.64 |
| 2021-09-10 | 376.09 |
| 2021-09-09 | 353.42 |
| 2021-09-08 | 342.09 |
| 2021-09-07 | 349.64 |
| 2021-09-06 | 345.86 |
| 2021-09-03 | 315.64 |
| 2021-09-02 | 296.74 |
| 2021-09-01 | 296.74 |
| 2021-08-31 | 289.19 |
| 2021-08-30 | 296.74 |
| 2021-08-27 | 296.74 |
| 2021-08-26 | 296.74 |
| 2021-08-25 | 300.52 |
| 2021-08-24 | 308.08 |
| 2021-08-23 | 292.97 |
| 2021-08-20 | 292.97 |
| 2021-08-19 | 296.74 |
| 2021-08-18 | 304.30 |
| 2021-08-17 | 292.97 |
| 2021-08-16 | 292.97 |
| 2021-08-13 | 304.30 |
| 2021-08-12 | 296.74 |
| 2021-08-11 | 300.52 |
| 2021-08-10 | 289.19 |
| 2021-08-09 | 285.41 |
| 2021-08-06 | 277.85 |
| 2021-08-05 | 285.41 |
| 2021-08-04 | 281.63 |
| 2021-08-03 | 281.63 |
| 2021-08-02 | 277.85 |
| 2021-07-30 | 258.96 |
| 2021-07-29 | 274.07 |
| 2021-07-28 | 274.07 |
| 2021-07-27 | 258.96 |
| 2021-07-26 | 277.85 |
| 2021-07-23 | 285.41 |
| 2021-07-22 | 281.63 |
| 2021-07-21 | 277.85 |
| 2021-07-20 | 274.07 |
| 2021-07-19 | 274.07 |
| 2021-07-16 | 277.85 |
| 2021-07-15 | 285.41 |
| 2021-07-14 | 281.63 |
| 2021-07-13 | 281.63 |
| 2021-07-12 | 277.85 |
| 2021-07-09 | 258.96 |
| 2021-07-08 | 266.52 |
| 2021-07-07 | 274.07 |
| 2021-07-06 | 274.07 |
| 2021-07-05 | 277.85 |
| 2021-07-02 | 277.85 |
| 2021-06-30 | 281.63 |
| 2021-06-29 | 281.63 |
| 2021-06-28 | 281.63 |
| 2021-06-25 | 281.63 |
| 2021-06-24 | 281.63 |
| 2021-06-23 | 281.63 |
| 2021-06-22 | 285.41 |
| 2021-06-21 | 285.41 |
| 2021-06-18 | 289.19 |
| 2021-06-17 | 281.63 |
| 2021-06-16 | 277.85 |
| 2021-06-15 | 281.63 |
| 2021-06-11 | 292.97 |
| 2021-06-10 | 292.97 |
| 2021-06-09 | 292.97 |
| 2021-06-08 | 266.52 |
| 2021-06-07 | 270.29 |
| 2021-06-04 | 277.85 |
| 2021-06-03 | 266.52 |
| 2021-06-02 | 274.07 |
| 2021-06-01 | 270.29 |
| 2021-05-31 | 277.85 |
| 2021-05-28 | 277.85 |
| 2021-05-27 | 270.29 |
| 2021-05-26 | 274.07 |
| 2021-05-25 | 274.07 |
| 2021-05-24 | 266.52 |
| 2021-05-21 | 262.89 |
| 2021-05-20 | 266.52 |
| 2021-05-18 | 270.14 |
| 2021-05-17 | 262.89 |
| 2021-05-14 | 255.63 |
| 2021-05-13 | 237.48 |
| 2021-05-12 | 237.48 |
| 2021-05-11 | 237.48 |
| 2021-05-10 | 241.11 |
| 2021-05-07 | 259.26 |
| 2021-05-06 | 262.89 |
| 2021-05-05 | 266.52 |
| 2021-05-04 | 255.63 |
| 2021-05-03 | 255.63 |
| 2021-04-30 | 270.14 |
| 2021-04-29 | 270.14 |
| 2021-04-28 | 262.89 |
| 2021-04-27 | 262.89 |
| 2021-04-26 | 266.52 |
| 2021-04-23 | 270.14 |
| 2021-04-22 | 262.89 |
| 2021-04-21 | 266.52 |
| 2021-04-20 | 262.89 |
| 2021-04-19 | 266.52 |
| 2021-04-16 | 266.52 |
| 2021-04-15 | 266.52 |
| 2021-04-14 | 273.77 |
| 2021-04-13 | 262.89 |
| 2021-04-12 | 266.52 |
| 2021-04-09 | 273.77 |
| 2021-04-08 | 273.77 |
| 2021-04-07 | 270.14 |
| 2021-04-01 | 273.77 |
| 2021-03-31 | 273.77 |
| 2021-03-30 | 277.40 |
| 2021-03-29 | 277.40 |
| 2021-03-26 | 270.14 |
| 2021-03-25 | 270.14 |
| 2021-03-24 | 273.77 |
| 2021-03-23 | 277.40 |
| 2021-03-22 | 288.29 |
| 2021-03-19 | 281.03 |
| 2021-03-18 | 281.03 |
| 2021-03-17 | 284.66 |
| 2021-03-16 | 277.40 |
| 2021-03-15 | 273.77 |
| 2021-03-12 | 288.29 |
| 2021-03-11 | 291.92 |
| 2021-03-10 | 281.03 |
| 2021-03-09 | 277.40 |
| 2021-03-08 | 284.66 |
| 2021-03-05 | 299.18 |
| 2021-03-04 | 288.29 |
| 2021-03-03 | 310.06 |
| 2021-03-02 | 302.80 |
| 2021-03-01 | 306.43 |
| 2021-02-26 | 306.43 |
| 2021-02-25 | 313.69 |
| 2021-02-24 | 306.43 |
| 2021-02-23 | 335.46 |
| 2021-02-22 | 349.98 |
| 2021-02-19 | 331.84 |
| 2021-02-18 | 320.95 |
| 2021-02-17 | 339.09 |
| 2021-02-16 | 328.21 |
| 2021-02-11 | 317.32 |
| 2021-02-10 | 302.80 |
| 2021-02-09 | 291.92 |
| 2021-02-08 | 295.55 |
| 2021-02-05 | 295.55 |
| 2021-02-04 | 299.18 |
| 2021-02-03 | 295.55 |
| 2021-02-02 | 299.18 |
| 2021-02-01 | 288.29 |
| 2021-01-29 | 273.77 |
| 2021-01-28 | 281.03 |
| 2021-01-27 | 306.43 |
| 2021-01-26 | 302.80 |
| 2021-01-25 | 324.58 |
| 2021-01-22 | 328.21 |
| 2021-01-21 | 349.98 |
| 2021-01-20 | 339.09 |
| 2021-01-19 | 328.21 |
| 2021-01-18 | 295.55 |
| 2021-01-15 | 291.92 |
| 2021-01-14 | 306.43 |
| 2021-01-13 | 306.43 |
| 2021-01-12 | 310.06 |
| 2021-01-11 | 291.92 |
| 2021-01-08 | 306.43 |
| 2021-01-07 | 259.26 |
| 2021-01-06 | 273.77 |
| 2021-01-05 | 273.77 |
| 2021-01-04 | 262.89 |
| 2020-12-31 | 270.14 |
| 2020-12-30 | 277.40 |
| 2020-12-29 | 244.74 |
| 2020-12-28 | 237.48 |
| 2020-12-24 | 237.48 |
| 2020-12-23 | 237.48 |
| 2020-12-22 | 237.48 |
| 2020-12-21 | 241.11 |
| 2020-12-18 | 241.11 |
| 2020-12-17 | 237.48 |
| 2020-12-16 | 241.11 |
| 2020-12-15 | 237.48 |
| 2020-12-14 | 241.11 |
| 2020-12-11 | 237.48 |
| 2020-12-10 | 237.48 |
| 2020-12-09 | 244.74 |
| 2020-12-08 | 237.48 |
| 2020-12-07 | 241.11 |
| 2020-12-04 | 244.74 |
| 2020-12-03 | 248.37 |
| 2020-12-02 | 252.00 |
| 2020-12-01 | 244.74 |
| 2020-11-30 | 237.48 |
| 2020-11-27 | 237.48 |
| 2020-11-26 | 233.86 |
| 2020-11-25 | 219.34 |
| 2020-11-24 | 215.71 |
| 2020-11-23 | 219.34 |
| 2020-11-20 | 212.08 |
| 2020-11-19 | 212.08 |
| 2020-11-18 | 212.08 |
| 2020-11-17 | 208.45 |
| 2020-11-16 | 208.45 |
| 2020-11-13 | 212.08 |
| 2020-11-12 | 215.71 |
| 2020-11-11 | 212.08 |
| 2020-11-10 | 219.34 |
| 2020-11-09 | 219.34 |
| 2020-11-06 | 208.45 |
| 2020-11-05 | 208.45 |
| 2020-11-04 | 208.45 |
| 2020-11-03 | 208.45 |
| 2020-11-02 | 208.45 |
| 2020-10-30 | 212.08 |
| 2020-10-29 | 219.34 |
| 2020-10-28 | 219.34 |
| 2020-10-27 | 219.34 |
| 2020-10-23 | 233.86 |
| 2020-10-22 | 230.23 |
| 2020-10-21 | 222.97 |
| 2020-10-20 | 215.71 |
| 2020-10-19 | 222.97 |
| 2020-10-16 | 230.23 |
| 2020-10-15 | 219.34 |
| 2020-10-14 | 222.97 |
| 2020-10-12 | 233.86 |
| 2020-10-09 | 226.60 |
| 2020-10-08 | 226.60 |
| 2020-10-07 | 219.34 |
| 2020-10-06 | 237.48 |
| 2020-10-05 | 237.48 |
| 2020-09-30 | 226.60 |
| 2020-09-29 | 226.60 |
| 2020-09-28 | 226.60 |
| 2020-09-25 | 230.23 |
| 2020-09-24 | 233.86 |
| 2020-09-23 | 237.48 |
| 2020-09-22 | 237.48 |
| 2020-09-21 | 237.48 |
| 2020-09-18 | 244.74 |
| 2020-09-17 | 237.48 |
| 2020-09-16 | 244.74 |
| 2020-09-15 | 241.11 |
| 2020-09-14 | 252.00 |
| 2020-09-11 | 252.00 |
| 2020-09-10 | 252.00 |
| 2020-09-09 | 259.26 |
| 2020-09-08 | 259.26 |
| 2020-09-07 | 252.00 |
| 2020-09-04 | 262.89 |
| 2020-09-03 | 270.14 |
| 2020-09-02 | 270.14 |
| 2020-09-01 | 277.40 |
| 2020-08-31 | 270.14 |
| 2020-08-28 | 270.14 |
| 2020-08-27 | 273.77 |
| 2020-08-26 | 277.40 |
| 2020-08-25 | 277.40 |
| 2020-08-24 | 291.92 |
| 2020-08-21 | 291.92 |
| 2020-08-20 | 291.92 |
| 2020-08-19 | 306.43 |
| 2020-08-18 | 310.06 |
| 2020-08-17 | 313.69 |
| 2020-08-14 | 295.55 |
| 2020-08-13 | 288.29 |
| 2020-08-12 | 284.66 |
| 2020-08-11 | 288.29 |
| 2020-08-10 | 291.92 |
| 2020-08-07 | 302.80 |
| 2020-08-06 | 313.69 |
| 2020-08-05 | 291.92 |
| 2020-08-04 | 295.55 |
| 2020-08-03 | 284.66 |
| 2020-07-31 | 284.66 |
| 2020-07-30 | 288.29 |
| 2020-07-29 | 302.80 |
| 2020-07-28 | 299.18 |
| 2020-07-27 | 291.92 |
| 2020-07-24 | 288.29 |
| 2020-07-23 | 331.84 |
| 2020-07-22 | 324.58 |
| 2020-07-21 | 331.84 |
| 2020-07-20 | 324.58 |
| 2020-07-17 | 310.06 |
| 2020-07-16 | 295.55 |
| 2020-07-15 | 346.35 |
| 2020-07-14 | 364.50 |
| 2020-07-13 | 375.38 |
| 2020-07-10 | 342.72 |
| 2020-07-09 | 346.35 |
| 2020-07-08 | 353.61 |
| 2020-07-07 | 328.21 |
| 2020-07-06 | 353.61 |
| 2020-07-03 | 281.03 |
| 2020-07-02 | 262.89 |
| 2020-06-30 | 219.34 |
| 2020-06-29 | 212.08 |
| 2020-06-26 | 219.34 |
| 2020-06-24 | 230.23 |
| 2020-06-23 | 237.48 |
| 2020-06-22 | 237.48 |
| 2020-06-19 | 219.34 |
| 2020-06-18 | 212.08 |
| 2020-06-17 | 208.45 |
| 2020-06-16 | 204.83 |
| 2020-06-15 | 186.68 |
| 2020-06-12 | 193.94 |
| 2020-06-11 | 197.57 |
| 2020-06-10 | 204.83 |
| 2020-06-09 | 208.45 |
| 2020-06-08 | 204.83 |
| 2020-06-05 | 215.71 |
| 2020-06-04 | 201.20 |
| 2020-06-03 | 219.34 |
| 2020-06-02 | 197.57 |
| 2020-06-01 | 190.31 |
| 2020-05-29 | 179.42 |
| 2020-05-28 | 186.68 |
| 2020-05-27 | 197.57 |
| 2020-05-26 | 201.20 |
| 2020-05-25 | 197.57 |
| 2020-05-22 | 204.57 |
| 2020-05-21 | 218.57 |
| 2020-05-20 | 218.57 |
| 2020-05-19 | 211.57 |
| 2020-05-18 | 215.07 |
| 2020-05-15 | 208.07 |
| 2020-05-14 | 208.07 |
| 2020-05-13 | 215.07 |
| 2020-05-12 | 215.07 |
| 2020-05-11 | 222.07 |
| 2020-05-08 | 218.57 |
| 2020-05-07 | 211.57 |
| 2020-05-06 | 211.57 |
| 2020-05-05 | 215.07 |
| 2020-05-04 | 208.07 |
| 2020-04-29 | 215.07 |
| 2020-04-28 | 218.57 |
| 2020-04-27 | 218.57 |
| 2020-04-24 | 218.57 |
| 2020-04-23 | 225.57 |
| 2020-04-22 | 229.07 |
| 2020-04-21 | 225.57 |
| 2020-04-20 | 232.58 |
| 2020-04-17 | 232.58 |
| 2020-04-16 | 236.08 |
| 2020-04-15 | 243.08 |
| 2020-04-14 | 246.58 |
| 2020-04-09 | 246.58 |
| 2020-04-08 | 229.07 |
| 2020-04-07 | 236.08 |
| 2020-04-06 | 229.07 |
| 2020-04-03 | 225.57 |
| 2020-04-02 | 232.58 |
| 2020-04-01 | 232.58 |
| 2020-03-31 | 243.08 |
| 2020-03-30 | 250.08 |
| 2020-03-27 | 253.58 |
| 2020-03-26 | 250.08 |
| 2020-03-25 | 250.08 |
| 2020-03-24 | 239.58 |
| 2020-03-23 | 229.07 |
| 2020-03-20 | 246.58 |
| 2020-03-19 | 246.58 |
| 2020-03-18 | 260.58 |
| 2020-03-17 | 271.08 |
| 2020-03-16 | 257.08 |
| 2020-03-13 | 271.08 |
| 2020-03-12 | 278.09 |
| 2020-03-11 | 299.09 |
| 2020-03-10 | 313.09 |
| 2020-03-09 | 292.09 |
| 2020-03-06 | 306.09 |
| 2020-03-05 | 316.59 |
| 2020-03-04 | 302.59 |
| 2020-03-03 | 306.09 |
| 2020-03-02 | 306.09 |
| 2020-02-28 | 292.09 |
| 2020-02-27 | 302.59 |
| 2020-02-26 | 302.59 |
| 2020-02-25 | 313.09 |
| 2020-02-24 | 320.10 |
| 2020-02-21 | 323.60 |
| 2020-02-20 | 341.10 |
| 2020-02-19 | 313.09 |
| 2020-02-18 | 316.59 |
| 2020-02-17 | 320.10 |
| 2020-02-14 | 309.59 |
| 2020-02-13 | 313.09 |
| 2020-02-12 | 309.59 |
| 2020-02-11 | 302.59 |
| 2020-02-10 | 299.09 |
| 2020-02-07 | 295.59 |
| 2020-02-06 | 306.09 |
| 2020-02-05 | 288.59 |
| 2020-02-04 | 295.59 |
| 2020-02-03 | 285.09 |
| 2020-01-31 | 278.09 |
| 2020-01-30 | 278.09 |
| 2020-01-29 | 299.09 |
| 2020-01-24 | 334.10 |
| 2020-01-23 | 334.10 |
| 2020-01-22 | 358.60 |
| 2020-01-21 | 348.10 |
| 2020-01-20 | 365.61 |
| 2020-01-17 | 376.11 |
| 2020-01-16 | 372.61 |
| 2020-01-15 | 358.60 |
| 2020-01-14 | 365.61 |
| 2020-01-13 | 365.61 |
| 2020-01-10 | 383.11 |
| 2020-01-09 | 390.11 |
| 2020-01-08 | 376.11 |
| 2020-01-07 | 365.61 |
| 2020-01-06 | 351.60 |
| 2020-01-03 | 365.61 |
| 2020-01-02 | 383.11 |
| 2019-12-31 | 337.60 |
| 2019-12-30 | 348.10 |
| 2019-12-27 | 327.10 |
| 2019-12-24 | 316.59 |
| 2019-12-23 | 320.10 |
| 2019-12-20 | 330.60 |
| 2019-12-19 | 302.59 |
| 2019-12-18 | 313.09 |
| 2019-12-17 | 316.59 |
| 2019-12-16 | 274.58 |
| 2019-12-13 | 274.58 |
| 2019-12-12 | 274.58 |
| 2019-12-11 | 278.09 |
| 2019-12-10 | 274.58 |
| 2019-12-09 | 264.08 |
| 2019-12-06 | 271.08 |
| 2019-12-05 | 267.58 |
| 2019-12-04 | 267.58 |
| 2019-12-03 | 267.58 |
| 2019-12-02 | 267.58 |
| 2019-11-29 | 274.58 |
| 2019-11-28 | 274.58 |
| 2019-11-27 | 274.58 |
| 2019-11-26 | 299.09 |
| 2019-11-25 | 299.09 |
| 2019-11-22 | 292.09 |
| 2019-11-21 | 292.09 |
| 2019-11-20 | 292.09 |
| 2019-11-19 | 295.59 |
| 2019-11-18 | 288.59 |
| 2019-11-15 | 288.59 |
| 2019-11-14 | 292.09 |
| 2019-11-13 | 288.59 |
| 2019-11-12 | 299.09 |
| 2019-11-11 | 299.09 |
| 2019-11-08 | 313.09 |
| 2019-11-07 | 320.10 |
| 2019-11-06 | 327.10 |
| 2019-11-05 | 327.10 |
| 2019-11-04 | 327.10 |
| 2019-11-01 | 316.59 |
| 2019-10-31 | 306.09 |
| 2019-10-30 | 306.09 |
| 2019-10-29 | 316.59 |
| 2019-10-28 | 323.60 |
| 2019-10-25 | 313.09 |
| 2019-10-24 | 320.10 |
| 2019-10-23 | 320.10 |
| 2019-10-22 | 316.59 |
| 2019-10-21 | 320.10 |
| 2019-10-18 | 316.59 |
| 2019-10-17 | 323.60 |
| 2019-10-16 | 313.09 |
| 2019-10-15 | 320.10 |
| 2019-10-14 | 316.59 |
| 2019-10-11 | 309.59 |
| 2019-10-10 | 309.59 |
| 2019-10-09 | 288.59 |
| 2019-10-08 | 295.59 |
| 2019-10-04 | 295.59 |
| 2019-10-03 | 302.59 |
| 2019-10-02 | 309.59 |
| 2019-09-30 | 309.59 |
| 2019-09-27 | 309.59 |
| 2019-09-26 | 313.09 |
| 2019-09-25 | 306.09 |
| 2019-09-24 | 316.59 |
| 2019-09-23 | 320.10 |
| 2019-09-20 | 330.60 |
| 2019-09-19 | 334.10 |
| 2019-09-18 | 337.60 |
| 2019-09-17 | 337.60 |
| 2019-09-16 | 362.10 |
| 2019-09-13 | 372.61 |
| 2019-09-12 | 372.61 |
| 2019-09-11 | 365.61 |
| 2019-09-10 | 358.60 |
| 2019-09-09 | 369.11 |
| 2019-09-06 | 351.60 |
| 2019-09-05 | 348.10 |
| 2019-09-04 | 348.10 |
| 2019-09-03 | 330.60 |
| 2019-09-02 | 334.10 |
| 2019-08-30 | 313.09 |
| 2019-08-29 | 320.10 |
| 2019-08-28 | 323.60 |
| 2019-08-27 | 334.10 |
| 2019-08-26 | 337.60 |
| 2019-08-23 | 358.60 |
| 2019-08-22 | 334.10 |
| 2019-08-21 | 327.10 |
| 2019-08-20 | 334.10 |
| 2019-08-19 | 341.10 |
| 2019-08-16 | 316.59 |
| 2019-08-15 | 313.09 |
| 2019-08-14 | 320.10 |
| 2019-08-13 | 316.59 |
| 2019-08-12 | 323.60 |
| 2019-08-09 | 327.10 |
| 2019-08-08 | 327.10 |
| 2019-08-07 | 320.10 |
| 2019-08-06 | 320.10 |
| 2019-08-05 | 344.60 |
| 2019-08-02 | 365.61 |
| 2019-08-01 | 383.11 |
| 2019-07-31 | 390.11 |
| 2019-07-30 | 390.11 |
| 2019-07-29 | 383.11 |
| 2019-07-26 | 397.11 |
| 2019-07-25 | 386.61 |
| 2019-07-24 | 379.61 |
| 2019-07-23 | 390.11 |
| 2019-07-22 | 372.61 |
| 2019-07-19 | 376.11 |
| 2019-07-18 | 376.11 |
| 2019-07-17 | 379.61 |
| 2019-07-16 | 372.61 |
| 2019-07-15 | 372.61 |
| 2019-07-12 | 372.61 |
| 2019-07-11 | 376.11 |
| 2019-07-10 | 376.11 |
| 2019-07-09 | 369.11 |
| 2019-07-08 | 369.11 |
| 2019-07-05 | 383.11 |
| 2019-07-04 | 376.11 |
| 2019-07-03 | 383.11 |
| 2019-07-02 | 386.61 |
| 2019-06-28 | 386.61 |
| 2019-06-27 | 397.11 |
| 2019-06-26 | 390.11 |
| 2019-06-25 | 376.11 |
| 2019-06-24 | 376.11 |
| 2019-06-21 | 379.61 |
| 2019-06-20 | 439.12 |
| 2019-06-19 | 432.12 |
| 2019-06-18 | 418.12 |
| 2019-06-17 | 407.61 |
| 2019-06-14 | 407.61 |
| 2019-06-13 | 404.11 |
| 2019-06-12 | 411.12 |
| 2019-06-11 | 435.62 |
| 2019-06-10 | 425.12 |
| 2019-06-06 | 418.12 |
| 2019-06-05 | 425.12 |
| 2019-06-04 | 425.12 |
| 2019-06-03 | 432.12 |
| 2019-05-31 | 439.12 |
| 2019-05-30 | 449.62 |
| 2019-05-29 | 456.63 |
| 2019-05-28 | 460.13 |
| 2019-05-27 | 449.62 |
| 2019-05-24 | 446.12 |
| 2019-05-23 | 453.13 |
| 2019-05-22 | 470.63 |
| 2019-05-21 | 470.63 |
| 2019-05-20 | 470.63 |
| 2019-05-17 | 484.63 |
| 2019-05-16 | 491.63 |
| 2019-05-15 | 484.63 |
| 2019-05-14 | 474.13 |
| 2019-05-10 | 494.88 |
| 2019-05-09 | 481.05 |
| 2019-05-08 | 498.34 |
| 2019-05-07 | 501.80 |
| 2019-05-06 | 484.51 |
| 2019-05-03 | 536.38 |
| 2019-05-02 | 539.84 |
| 2019-04-30 | 536.38 |
| 2019-04-29 | 543.30 |
| 2019-04-26 | 550.22 |
| 2019-04-25 | 570.97 |
| 2019-04-24 | 591.72 |
| 2019-04-23 | 605.56 |
| 2019-04-18 | 626.31 |
| 2019-04-17 | 643.60 |
| 2019-04-16 | 647.06 |
| 2019-04-15 | 629.77 |
| 2019-04-12 | 643.60 |
| 2019-04-11 | 640.14 |
| 2019-04-10 | 640.14 |
| 2019-04-09 | 643.60 |
| 2019-04-08 | 650.52 |
| 2019-04-04 | 640.14 |
| 2019-04-03 | 657.44 |
| 2019-04-02 | 640.14 |
| 2019-04-01 | 653.98 |
| 2019-03-29 | 636.68 |
| 2019-03-28 | 605.56 |
| 2019-03-27 | 622.85 |
| 2019-03-26 | 612.47 |
| 2019-03-25 | 619.39 |
| 2019-03-22 | 640.14 |
| 2019-03-21 | 653.98 |
| 2019-03-20 | 653.98 |
| 2019-03-19 | 657.44 |
| 2019-03-18 | 674.73 |
| 2019-03-15 | 647.06 |
| 2019-03-14 | 647.06 |
| 2019-03-13 | 678.19 |
| 2019-03-12 | 695.48 |
| 2019-03-11 | 667.81 |
| 2019-03-08 | 657.44 |
| 2019-03-07 | 712.77 |
| 2019-03-06 | 733.53 |
| 2019-03-05 | 723.15 |
| 2019-03-04 | 709.32 |
| 2019-03-01 | 719.69 |
| 2019-02-28 | 681.65 |
| 2019-02-27 | 671.27 |
| 2019-02-26 | 695.48 |
| 2019-02-25 | 754.28 |
| 2019-02-22 | 685.11 |
| 2019-02-21 | 619.39 |
| 2019-02-20 | 626.31 |
| 2019-02-19 | 605.56 |
| 2019-02-18 | 612.47 |
| 2019-02-15 | 567.51 |
| 2019-02-14 | 605.56 |
| 2019-02-13 | 615.93 |
| 2019-02-12 | 536.38 |
| 2019-02-11 | 526.01 |
| 2019-02-08 | 519.09 |
| 2019-02-04 | 529.47 |
| 2019-02-01 | 536.38 |
| 2019-01-31 | 505.26 |
| 2019-01-30 | 484.51 |
| 2019-01-29 | 491.42 |
| 2019-01-28 | 491.42 |
| 2019-01-25 | 498.34 |
| 2019-01-24 | 484.51 |
| 2019-01-23 | 477.59 |
| 2019-01-22 | 477.59 |
| 2019-01-21 | 491.42 |
| 2019-01-18 | 484.51 |
| 2019-01-17 | 494.88 |
| 2019-01-16 | 491.42 |
| 2019-01-15 | 491.42 |
| 2019-01-14 | 474.13 |
| 2019-01-11 | 474.13 |
| 2019-01-10 | 477.59 |
| 2019-01-09 | 481.05 |
| 2019-01-08 | 477.59 |
| 2019-01-07 | 484.51 |
| 2019-01-04 | 453.38 |
| 2019-01-03 | 443.00 |
| 2019-01-02 | 446.46 |
| 2018-12-31 | 474.13 |
| 2018-12-28 | 470.67 |
| 2018-12-27 | 467.21 |
| 2018-12-24 | 467.21 |
| 2018-12-21 | 474.13 |
| 2018-12-20 | 481.05 |
| 2018-12-19 | 481.05 |
| 2018-12-18 | 487.96 |
| 2018-12-17 | 487.96 |
| 2018-12-14 | 446.46 |
| 2018-12-13 | 453.38 |
| 2018-12-12 | 443.00 |
| 2018-12-11 | 443.00 |
| 2018-12-10 | 446.46 |
| 2018-12-07 | 456.84 |
| 2018-12-06 | 463.75 |
| 2018-12-05 | 477.59 |
| 2018-12-04 | 470.67 |
| 2018-12-03 | 463.75 |
| 2018-11-30 | 446.46 |
| 2018-11-29 | 449.92 |
| 2018-11-28 | 463.75 |
| 2018-11-27 | 446.46 |
| 2018-11-26 | 449.92 |
| 2018-11-23 | 443.00 |
| 2018-11-22 | 453.38 |
| 2018-11-21 | 467.21 |
| 2018-11-20 | 456.84 |
| 2018-11-19 | 487.96 |
| 2018-11-16 | 477.59 |
| 2018-11-15 | 460.30 |
| 2018-11-14 | 436.09 |
| 2018-11-13 | 446.46 |
| 2018-11-12 | 449.92 |
| 2018-11-09 | 446.46 |
| 2018-11-08 | 456.84 |
| 2018-11-07 | 456.84 |
| 2018-11-06 | 453.38 |
| 2018-11-05 | 463.75 |
| 2018-11-02 | 484.51 |
| 2018-11-01 | 460.30 |
| 2018-10-31 | 449.92 |
| 2018-10-30 | 439.54 |
| 2018-10-29 | 425.71 |
| 2018-10-26 | 436.09 |
| 2018-10-25 | 449.92 |
| 2018-10-24 | 436.09 |
| 2018-10-23 | 408.42 |
| 2018-10-22 | 467.21 |
| 2018-10-19 | 398.04 |
| 2018-10-18 | 391.12 |
| 2018-10-16 | 418.79 |
| 2018-10-15 | 404.96 |
| 2018-10-12 | 411.87 |
| 2018-10-11 | 404.96 |
| 2018-10-10 | 439.54 |
| 2018-10-09 | 446.46 |
| 2018-10-08 | 446.46 |
| 2018-10-05 | 463.75 |
| 2018-10-04 | 481.05 |
| 2018-10-03 | 498.34 |
| 2018-10-02 | 491.42 |
| 2018-09-28 | 512.17 |
| 2018-09-27 | 515.63 |
| 2018-09-26 | 515.63 |
| 2018-09-24 | 522.55 |
| 2018-09-21 | 539.84 |
| 2018-09-20 | 522.55 |
| 2018-09-19 | 529.47 |
| 2018-09-18 | 519.09 |
| 2018-09-17 | 501.80 |
| 2018-09-14 | 487.96 |
| 2018-09-13 | 494.88 |
| 2018-09-12 | 487.96 |
| 2018-09-11 | 505.26 |
| 2018-09-10 | 522.55 |
| 2018-09-07 | 526.01 |
| 2018-09-06 | 539.84 |
| 2018-09-05 | 543.30 |
| 2018-09-04 | 560.60 |
| 2018-09-03 | 564.05 |
| 2018-08-31 | 564.05 |
| 2018-08-30 | 581.35 |
| 2018-08-29 | 584.81 |
| 2018-08-28 | 584.81 |
| 2018-08-27 | 609.02 |
| 2018-08-24 | 595.18 |
| 2018-08-23 | 609.02 |
| 2018-08-22 | 598.64 |
| 2018-08-21 | 612.47 |
| 2018-08-20 | 605.56 |
| 2018-08-17 | 584.81 |
| 2018-08-16 | 591.72 |
| 2018-08-15 | 584.81 |
| 2018-08-14 | 612.47 |
| 2018-08-13 | 615.93 |
| 2018-08-10 | 647.06 |
| 2018-08-09 | 612.47 |
| 2018-08-08 | 588.26 |
| 2018-08-07 | 595.18 |
| 2018-08-06 | 591.72 |
| 2018-08-03 | 574.43 |
| 2018-08-02 | 584.81 |
| 2018-08-01 | 581.35 |
| 2018-07-31 | 609.02 |
| 2018-07-30 | 612.47 |
| 2018-07-27 | 622.85 |
| 2018-07-26 | 615.93 |
| 2018-07-25 | 633.23 |
| 2018-07-24 | 633.23 |
| 2018-07-23 | 615.93 |
| 2018-07-20 | 615.93 |
| 2018-07-19 | 622.85 |
| 2018-07-18 | 643.60 |
| 2018-07-17 | 757.74 |
| 2018-07-16 | 581.35 |
| 2018-07-13 | 588.26 |
| 2018-07-12 | 588.26 |
| 2018-07-11 | 584.81 |
| 2018-07-10 | 612.47 |
| 2018-07-09 | 605.56 |
| 2018-07-06 | 595.18 |
| 2018-07-05 | 615.93 |
| 2018-07-04 | 615.93 |
| 2018-07-03 | 629.77 |
| 2018-06-29 | 622.85 |
| 2018-06-28 | 584.81 |
| 2018-06-27 | 591.72 |
| 2018-06-26 | 612.47 |
| 2018-06-25 | 653.98 |
| 2018-06-22 | 681.65 |
| 2018-06-21 | 629.77 |
| 2018-06-20 | 660.90 |
| 2018-06-19 | 653.98 |
| 2018-06-15 | 695.48 |
| 2018-06-14 | 723.15 |
| 2018-06-13 | 702.40 |
| 2018-06-12 | 681.65 |
| 2018-06-11 | 681.65 |
| 2018-06-08 | 695.48 |
| 2018-06-07 | 705.86 |
| 2018-06-06 | 702.40 |
| 2018-06-05 | 709.32 |
| 2018-06-04 | 716.23 |
| 2018-06-01 | 712.77 |
| 2018-05-31 | 709.32 |
| 2018-05-30 | 709.32 |
| 2018-05-29 | 712.77 |
| 2018-05-28 | 723.15 |
| 2018-05-25 | 719.69 |
| 2018-05-24 | 733.53 |
| 2018-05-23 | 723.15 |
| 2018-05-21 | 726.61 |
| 2018-05-18 | 733.53 |
| 2018-05-17 | 733.53 |
| 2018-05-16 | 730.07 |
| 2018-05-15 | 730.07 |
| 2018-05-14 | 730.07 |
| 2018-05-11 | 709.82 |
| 2018-05-10 | 723.32 |
| 2018-05-09 | 713.20 |
| 2018-05-08 | 716.57 |
| 2018-05-07 | 706.45 |
| 2018-05-04 | 692.95 |
| 2018-05-03 | 709.82 |
| 2018-05-02 | 713.20 |
| 2018-04-30 | 723.32 |
| 2018-04-27 | 706.45 |
| 2018-04-26 | 703.07 |
| 2018-04-25 | 719.94 |
| 2018-04-24 | 719.94 |
| 2018-04-23 | 716.57 |
| 2018-04-20 | 716.57 |
| 2018-04-19 | 723.32 |
| 2018-04-18 | 719.94 |
| 2018-04-17 | 713.20 |
| 2018-04-16 | 719.94 |
| 2018-04-13 | 746.94 |
| 2018-04-12 | 753.69 |
| 2018-04-11 | 777.31 |
| 2018-04-10 | 750.31 |
| 2018-04-09 | 733.44 |
| 2018-04-06 | 713.20 |
| 2018-04-04 | 709.82 |
| 2018-04-03 | 719.94 |
| 2018-03-29 | 713.20 |
| 2018-03-28 | 703.07 |
| 2018-03-27 | 736.82 |
| 2018-03-26 | 723.32 |
| 2018-03-23 | 726.69 |
| 2018-03-22 | 763.81 |
| 2018-03-21 | 770.56 |
| 2018-03-20 | 767.18 |
| 2018-03-19 | 787.43 |
| 2018-03-16 | 787.43 |
| 2018-03-15 | 794.18 |
| 2018-03-14 | 787.43 |
| 2018-03-13 | 790.80 |
| 2018-03-12 | 800.93 |
| 2018-03-09 | 780.68 |
| 2018-03-08 | 777.31 |
| 2018-03-07 | 780.68 |
| 2018-03-06 | 797.55 |
| 2018-03-05 | 770.56 |
| 2018-03-02 | 784.06 |
| 2018-03-01 | 797.55 |
| 2018-02-28 | 787.43 |
| 2018-02-27 | 797.55 |
| 2018-02-26 | 800.93 |
| 2018-02-23 | 807.68 |
| 2018-02-22 | 814.42 |
| 2018-02-21 | 824.55 |
| 2018-02-20 | 804.30 |
| 2018-02-15 | 797.55 |
| 2018-02-14 | 794.18 |
| 2018-02-13 | 763.81 |
| 2018-02-12 | 753.69 |
| 2018-02-09 | 733.44 |
| 2018-02-08 | 760.44 |
| 2018-02-07 | 743.56 |
| 2018-02-06 | 746.94 |
| 2018-02-05 | 831.30 |
| 2018-02-02 | 848.17 |
| 2018-02-01 | 841.42 |
| 2018-01-31 | 861.66 |
| 2018-01-30 | 888.66 |
| 2018-01-29 | 942.65 |
| 2018-01-26 | 973.01 |
| 2018-01-25 | 969.64 |
| 2018-01-24 | 1,013.50 |
| 2018-01-23 | 962.89 |
| 2018-01-22 | 1,003.38 |
| 2018-01-19 | 973.01 |
| 2018-01-18 | 973.01 |
| 2018-01-17 | 925.77 |
| 2018-01-16 | 865.04 |
| 2018-01-15 | 821.17 |
| 2018-01-12 | 861.66 |
| 2018-01-11 | 881.91 |
| 2018-01-10 | 885.28 |
| 2018-01-09 | 811.05 |
| 2018-01-08 | 827.92 |
| 2018-01-05 | 787.43 |
| 2018-01-04 | 784.06 |
| 2018-01-03 | 784.06 |
| 2018-01-02 | 780.68 |
| 2017-12-29 | 730.07 |
| 2017-12-28 | 733.44 |
| 2017-12-27 | 719.94 |
| 2017-12-22 | 733.44 |
| 2017-12-21 | 740.19 |
| 2017-12-20 | 730.07 |
| 2017-12-19 | 719.94 |
| 2017-12-18 | 733.44 |
| 2017-12-15 | 733.44 |
| 2017-12-14 | 709.82 |
| 2017-12-13 | 719.94 |
| 2017-12-12 | 699.70 |
| 2017-12-11 | 709.82 |
| 2017-12-08 | 713.20 |
| 2017-12-07 | 696.32 |
| 2017-12-06 | 713.20 |
| 2017-12-05 | 746.94 |
| 2017-12-04 | 760.44 |
| 2017-12-01 | 753.69 |
| 2017-11-30 | 760.44 |
| 2017-11-29 | 760.44 |
| 2017-11-28 | 763.81 |
| 2017-11-27 | 777.31 |
| 2017-11-24 | 814.42 |
| 2017-11-23 | 804.30 |
| 2017-11-22 | 780.68 |
| 2017-11-21 | 770.56 |
| 2017-11-20 | 736.82 |
| 2017-11-17 | 763.81 |
| 2017-11-16 | 794.18 |
| 2017-11-15 | 794.18 |
| 2017-11-14 | 827.92 |
| 2017-11-13 | 844.79 |
| 2017-11-10 | 858.29 |
| 2017-11-09 | 851.54 |
| 2017-11-08 | 865.04 |
| 2017-11-07 | 854.91 |
| 2017-11-06 | 844.79 |
| 2017-11-03 | 861.66 |
| 2017-11-02 | 865.04 |
| 2017-11-01 | 858.29 |
| 2017-10-31 | 854.91 |
| 2017-10-30 | 858.29 |
| 2017-10-27 | 861.66 |
| 2017-10-26 | 861.66 |
| 2017-10-25 | 871.79 |
| 2017-10-24 | 865.04 |
| 2017-10-23 | 871.79 |
| 2017-10-20 | 875.16 |
| 2017-10-19 | 868.41 |
| 2017-10-18 | 878.53 |
| 2017-10-17 | 881.91 |
| 2017-10-16 | 895.41 |
| 2017-10-13 | 885.28 |
| 2017-10-12 | 871.79 |
| 2017-10-11 | 871.79 |
| 2017-10-10 | 875.16 |
| 2017-10-09 | 881.91 |
| 2017-10-06 | 892.03 |
| 2017-10-04 | 878.53 |
| 2017-10-03 | 875.16 |
| 2017-09-29 | 861.66 |
| 2017-09-28 | 861.66 |
| 2017-09-27 | 868.41 |
| 2017-09-26 | 865.04 |
| 2017-09-25 | 871.79 |
| 2017-09-22 | 888.66 |
| 2017-09-21 | 915.65 |
| 2017-09-20 | 902.15 |
| 2017-09-19 | 902.15 |
| 2017-09-18 | 932.52 |
| 2017-09-15 | 885.28 |
| 2017-09-14 | 888.66 |
| 2017-09-13 | 898.78 |
| 2017-09-12 | 895.41 |
| 2017-09-11 | 888.66 |
| 2017-09-08 | 888.66 |
| 2017-09-07 | 888.66 |
| 2017-09-06 | 892.03 |
| 2017-09-05 | 905.53 |
| 2017-09-04 | 905.53 |
| 2017-09-01 | 922.40 |
| 2017-08-31 | 929.15 |
| 2017-08-30 | 925.77 |
| 2017-08-29 | 925.77 |
| 2017-08-28 | 929.15 |
| 2017-08-25 | 905.53 |
| 2017-08-24 | 871.79 |
| 2017-08-22 | 871.79 |
| 2017-08-21 | 878.53 |
| 2017-08-18 | 875.16 |
| 2017-08-17 | 885.28 |
| 2017-08-16 | 888.66 |
| 2017-08-15 | 881.91 |
| 2017-08-14 | 892.03 |
| 2017-08-11 | 881.91 |
| 2017-08-10 | 919.03 |
| 2017-08-09 | 966.27 |
| 2017-08-08 | 976.39 |
| 2017-08-07 | 979.76 |
| 2017-08-04 | 969.64 |
| 2017-08-03 | 962.89 |
| 2017-08-02 | 986.51 |
| 2017-08-01 | 908.90 |
| 2017-07-31 | 895.41 |
| 2017-07-28 | 885.28 |
| 2017-07-27 | 898.78 |
| 2017-07-26 | 892.03 |
| 2017-07-25 | 908.90 |
| 2017-07-24 | 912.28 |
| 2017-07-21 | 929.15 |
| 2017-07-20 | 946.02 |
| 2017-07-19 | 949.39 |
| 2017-07-18 | 902.15 |
| 2017-07-17 | 922.40 |
| 2017-07-14 | 929.15 |
| 2017-07-13 | 932.52 |
| 2017-07-12 | 898.78 |
| 2017-07-11 | 915.65 |
| 2017-07-10 | 885.28 |
| 2017-07-07 | 881.91 |
| 2017-07-06 | 881.91 |
| 2017-07-05 | 905.53 |
| 2017-07-04 | 908.90 |
| 2017-07-03 | 925.77 |
| 2017-06-30 | 915.65 |
| 2017-06-29 | 935.90 |
| 2017-06-28 | 929.15 |
| 2017-06-27 | 929.15 |
| 2017-06-26 | 939.27 |
| 2017-06-23 | 925.77 |
| 2017-06-22 | 939.27 |
| 2017-06-21 | 946.02 |
| 2017-06-20 | 929.15 |
| 2017-06-19 | 949.39 |
| 2017-06-16 | 908.90 |
| 2017-06-15 | 898.78 |
| 2017-06-14 | 919.03 |
| 2017-06-13 | 935.90 |
| 2017-06-12 | 922.40 |
| 2017-06-09 | 952.77 |
| 2017-06-08 | 969.64 |
| 2017-06-07 | 956.14 |
| 2017-06-06 | 952.77 |
| 2017-06-05 | 959.52 |
| 2017-06-02 | 973.01 |
| 2017-06-01 | 935.90 |
| 2017-05-31 | 962.89 |
| 2017-05-29 | 973.01 |
| 2017-05-26 | 952.77 |
| 2017-05-25 | 979.76 |
| 2017-05-24 | 861.66 |
| 2017-05-23 | 865.04 |
| 2017-05-22 | 878.53 |
| 2017-05-19 | 871.79 |
| 2017-05-18 | 881.91 |
| 2017-05-17 | 892.03 |
| 2017-05-16 | 905.53 |
| 2017-05-15 | 908.90 |
| 2017-05-12 | 875.61 |
| 2017-05-11 | 878.94 |
| 2017-05-10 | 875.61 |
| 2017-05-09 | 875.61 |
| 2017-05-08 | 855.63 |
| 2017-05-05 | 865.62 |
| 2017-05-04 | 872.28 |
| 2017-05-02 | 888.92 |
| 2017-04-28 | 898.91 |
| 2017-04-27 | 925.55 |
| 2017-04-26 | 928.88 |
| 2017-04-25 | 918.89 |
| 2017-04-24 | 915.56 |
| 2017-04-21 | 908.90 |
| 2017-04-20 | 912.23 |
| 2017-04-19 | 925.55 |
| 2017-04-18 | 905.57 |
| 2017-04-13 | 938.87 |
| 2017-04-12 | 958.85 |
| 2017-04-11 | 955.52 |
| 2017-04-10 | 982.16 |
| 2017-04-07 | 1,008.79 |
| 2017-04-06 | 1,012.12 |
| 2017-04-05 | 1,018.78 |
| 2017-04-03 | 1,035.43 |
| 2017-03-31 | 1,005.46 |
| 2017-03-30 | 1,012.12 |
| 2017-03-29 | 1,022.11 |
| 2017-03-28 | 1,032.10 |
| 2017-03-27 | 1,022.11 |
| 2017-03-24 | 1,038.76 |
| 2017-03-23 | 1,028.77 |
| 2017-03-22 | 1,022.11 |
| 2017-03-21 | 1,052.08 |
| 2017-03-20 | 1,062.07 |
| 2017-03-17 | 1,045.42 |
| 2017-03-16 | 1,075.39 |
| 2017-03-15 | 1,035.43 |
| 2017-03-14 | 1,035.43 |
| 2017-03-13 | 1,048.75 |
| 2017-03-10 | 1,035.43 |
| 2017-03-09 | 1,035.43 |
| 2017-03-08 | 1,055.41 |
| 2017-03-07 | 1,068.73 |
| 2017-03-06 | 1,062.07 |
| 2017-03-03 | 1,055.41 |
| 2017-03-02 | 1,092.04 |
| 2017-03-01 | 1,085.38 |
| 2017-02-28 | 1,065.40 |
| 2017-02-27 | 1,085.38 |
| 2017-02-24 | 1,115.35 |
| 2017-02-23 | 1,135.32 |
| 2017-02-22 | 1,151.97 |
| 2017-02-21 | 1,128.66 |
| 2017-02-20 | 1,145.31 |
| 2017-02-17 | 1,135.32 |
| 2017-02-16 | 1,131.99 |
| 2017-02-15 | 1,141.98 |
| 2017-02-14 | 1,125.33 |
| 2017-02-13 | 1,128.66 |
| 2017-02-10 | 1,122.00 |
| 2017-02-09 | 1,118.67 |
| 2017-02-08 | 1,115.35 |
| 2017-02-07 | 1,048.75 |
| 2017-02-06 | 1,058.74 |
| 2017-02-03 | 1,032.10 |
| 2017-02-02 | 1,035.43 |
| 2017-02-01 | 1,032.10 |
| 2017-01-27 | 1,048.75 |
| 2017-01-26 | 1,038.76 |
| 2017-01-25 | 1,012.12 |
| 2017-01-24 | 1,018.78 |
| 2017-01-23 | 1,012.12 |
| 2017-01-20 | 1,012.12 |
| 2017-01-19 | 1,032.10 |
| 2017-01-18 | 1,045.42 |
| 2017-01-17 | 1,012.12 |
| 2017-01-16 | 1,012.12 |
| 2017-01-13 | 1,028.77 |
| 2017-01-12 | 1,022.11 |
| 2017-01-11 | 1,038.76 |
| 2017-01-10 | 1,032.10 |
| 2017-01-09 | 1,008.79 |
| 2017-01-06 | 1,035.43 |
| 2017-01-05 | 1,048.75 |
| 2017-01-04 | 1,012.12 |
| 2017-01-03 | 1,028.77 |
| 2016-12-30 | 1,025.44 |
| 2016-12-29 | 1,012.12 |
| 2016-12-28 | 1,012.12 |
| 2016-12-23 | 1,022.11 |
| 2016-12-22 | 1,018.78 |
| 2016-12-21 | 1,032.10 |
| 2016-12-20 | 1,022.11 |
| 2016-12-19 | 1,048.75 |
| 2016-12-16 | 1,122.00 |
| 2016-12-15 | 1,141.98 |
| 2016-12-14 | 1,148.64 |
| 2016-12-13 | 1,155.30 |
| 2016-12-12 | 1,138.65 |
| 2016-12-09 | 1,195.26 |
| 2016-12-08 | 1,195.26 |
| 2016-12-07 | 1,195.26 |
| 2016-12-06 | 1,235.21 |
| 2016-12-05 | 1,261.85 |
| 2016-12-02 | 1,311.80 |
| 2016-12-01 | 1,335.11 |
| 2016-11-30 | 1,338.44 |
| 2016-11-29 | 1,351.75 |
| 2016-11-28 | 1,355.08 |
| 2016-11-25 | 1,371.73 |
| 2016-11-24 | 1,368.40 |
| 2016-11-23 | 1,351.75 |
| 2016-11-22 | 1,371.73 |
| 2016-11-21 | 1,351.75 |
| 2016-11-18 | 1,358.41 |
| 2016-11-17 | 1,351.75 |
| 2016-11-16 | 1,365.07 |
| 2016-11-15 | 1,358.41 |
| 2016-11-14 | 1,381.72 |
| 2016-11-11 | 1,378.39 |
| 2016-11-10 | 1,321.79 |
| 2016-11-09 | 1,278.50 |
| 2016-11-08 | 1,315.13 |
| 2016-11-07 | 1,311.80 |
| 2016-11-04 | 1,285.16 |
| 2016-11-03 | 1,298.48 |
| 2016-11-02 | 1,301.81 |
| 2016-11-01 | 1,335.11 |
| 2016-10-31 | 1,325.12 |
| 2016-10-28 | 1,331.78 |
| 2016-10-27 | 1,335.11 |
| 2016-10-26 | 1,341.77 |
| 2016-10-25 | 1,358.41 |
| 2016-10-24 | 1,378.39 |
| 2016-10-20 | 1,345.10 |
| 2016-10-19 | 1,345.10 |
| 2016-10-18 | 1,351.75 |
| 2016-10-17 | 1,325.12 |
| 2016-10-14 | 1,331.78 |
| 2016-10-13 | 1,338.44 |
| 2016-10-12 | 1,355.08 |
| 2016-10-11 | 1,351.75 |
| 2016-10-07 | 1,338.44 |
| 2016-10-06 | 1,361.74 |
| 2016-10-05 | 1,298.48 |
| 2016-10-04 | 1,311.80 |
| 2016-10-03 | 1,275.17 |
| 2016-09-30 | 1,248.53 |
| 2016-09-29 | 1,278.50 |
| 2016-09-28 | 1,261.85 |
| 2016-09-27 | 1,261.85 |
| 2016-09-26 | 1,251.86 |
| 2016-09-23 | 1,295.15 |
| 2016-09-22 | 1,301.81 |
| 2016-09-21 | 1,321.79 |
| 2016-09-20 | 1,298.48 |
| 2016-09-19 | 1,295.15 |
| 2016-09-15 | 1,295.15 |
| 2016-09-14 | 1,261.85 |
| 2016-09-13 | 1,268.51 |
| 2016-09-12 | 1,268.51 |
| 2016-09-09 | 1,328.45 |
| 2016-09-08 | 1,311.80 |
| 2016-09-07 | 1,301.81 |
| 2016-09-06 | 1,301.81 |
| 2016-09-05 | 1,298.48 |
| 2016-09-02 | 1,288.49 |
| 2016-09-01 | 1,275.17 |
| 2016-08-31 | 1,271.84 |
| 2016-08-30 | 1,298.48 |
| 2016-08-29 | 1,245.20 |
| 2016-08-26 | 1,258.52 |
| 2016-08-25 | 1,248.53 |
| 2016-08-24 | 1,255.19 |
| 2016-08-23 | 1,258.52 |
| 2016-08-22 | 1,255.19 |
| 2016-08-19 | 1,251.86 |
| 2016-08-18 | 1,281.83 |
| 2016-08-17 | 1,275.17 |
| 2016-08-16 | 1,381.72 |
| 2016-08-15 | 1,405.03 |
| 2016-08-12 | 1,305.14 |
| 2016-08-11 | 1,315.13 |
| 2016-08-10 | 1,208.58 |
| 2016-08-09 | 1,215.24 |
| 2016-08-08 | 1,225.23 |
| 2016-08-05 | 1,201.92 |
| 2016-08-04 | 1,195.26 |
| 2016-08-03 | 1,181.94 |
| 2016-08-01 | 1,181.94 |
| 2016-07-29 | 1,181.94 |
| 2016-07-28 | 1,208.58 |
| 2016-07-27 | 1,215.24 |
| 2016-07-26 | 1,231.89 |
| 2016-07-25 | 1,168.62 |
| 2016-07-22 | 1,165.29 |
| 2016-07-21 | 1,175.28 |
| 2016-07-20 | 1,165.29 |
| 2016-07-19 | 1,161.96 |
| 2016-07-18 | 1,165.29 |
| 2016-07-15 | 1,168.62 |
| 2016-07-14 | 1,188.60 |
| 2016-07-13 | 1,178.61 |
| 2016-07-12 | 1,195.26 |
| 2016-07-11 | 1,178.61 |
| 2016-07-08 | 1,165.29 |
| 2016-07-07 | 1,158.63 |
| 2016-07-06 | 1,171.95 |
| 2016-07-05 | 1,181.94 |
| 2016-07-04 | 1,188.60 |
| 2016-06-30 | 1,208.58 |
| 2016-06-29 | 1,211.91 |
| 2016-06-28 | 1,208.58 |
| 2016-06-27 | 1,195.26 |
| 2016-06-24 | 1,178.61 |
| 2016-06-23 | 1,215.24 |
| 2016-06-22 | 1,218.57 |
| 2016-06-21 | 1,185.27 |
| 2016-06-20 | 1,125.33 |
| 2016-06-17 | 1,122.00 |
| 2016-06-16 | 1,092.04 |
| 2016-06-15 | 1,131.99 |
| 2016-06-14 | 1,112.02 |
| 2016-06-13 | 1,112.02 |
| 2016-06-10 | 1,148.64 |
| 2016-06-08 | 1,195.26 |
| 2016-06-07 | 1,218.57 |
| 2016-06-06 | 1,208.58 |
| 2016-06-03 | 1,225.23 |
| 2016-06-02 | 1,158.63 |
| 2016-06-01 | 1,148.64 |
| 2016-05-31 | 1,171.95 |
| 2016-05-30 | 1,095.37 |
| 2016-05-27 | 1,112.02 |
| 2016-05-26 | 1,055.41 |
| 2016-05-25 | 1,055.41 |
| 2016-05-24 | 1,028.77 |
| 2016-05-23 | 1,035.43 |
| 2016-05-20 | 1,035.43 |
| 2016-05-19 | 1,038.76 |
| 2016-05-18 | 1,075.39 |
| 2016-05-17 | 1,095.37 |
| 2016-05-16 | 1,082.05 |
| 2016-05-13 | 1,052.82 |
| 2016-05-12 | 1,072.31 |
| 2016-05-11 | 1,069.06 |
| 2016-05-10 | 1,088.54 |
| 2016-05-09 | 1,075.55 |
| 2016-05-06 | 1,104.78 |
| 2016-05-05 | 1,121.02 |
| 2016-05-04 | 1,114.52 |
| 2016-05-03 | 1,108.03 |
| 2016-04-29 | 1,124.26 |
| 2016-04-28 | 1,137.25 |
| 2016-04-27 | 1,147.00 |
| 2016-04-26 | 1,159.99 |
| 2016-04-25 | 1,153.49 |
| 2016-04-22 | 1,172.97 |
| 2016-04-21 | 1,147.00 |
| 2016-04-20 | 1,117.77 |
| 2016-04-19 | 1,140.50 |
| 2016-04-18 | 1,111.27 |
| 2016-04-15 | 1,134.01 |
| 2016-04-14 | 1,153.49 |
| 2016-04-13 | 1,169.73 |
| 2016-04-12 | 1,127.51 |
| 2016-04-11 | 1,143.75 |
| 2016-04-08 | 1,091.79 |
| 2016-04-07 | 1,088.54 |
| 2016-04-06 | 1,104.78 |
| 2016-04-05 | 1,095.04 |
| 2016-04-01 | 1,114.52 |
| 2016-03-31 | 1,130.76 |
| 2016-03-30 | 1,143.75 |
| 2016-03-29 | 1,111.27 |
| 2016-03-24 | 1,111.27 |
| 2016-03-23 | 1,147.00 |
| 2016-03-22 | 1,166.48 |
| 2016-03-21 | 1,179.47 |
| 2016-03-18 | 1,046.33 |
| 2016-03-17 | 1,007.36 |
| 2016-03-16 | 991.12 |
| 2016-03-15 | 987.87 |
| 2016-03-14 | 1,010.61 |
| 2016-03-11 | 997.62 |
| 2016-03-10 | 974.88 |
| 2016-03-09 | 1,004.11 |
| 2016-03-08 | 1,036.58 |
| 2016-03-07 | 1,030.09 |
| 2016-03-04 | 1,026.84 |
| 2016-03-03 | 1,004.11 |
| 2016-03-02 | 1,004.11 |
| 2016-03-01 | 961.89 |
| 2016-02-29 | 913.18 |
| 2016-02-26 | 974.88 |
| 2016-02-25 | 955.40 |
| 2016-02-24 | 1,004.11 |
| 2016-02-23 | 997.62 |
| 2016-02-22 | 1,013.85 |
| 2016-02-19 | 952.15 |
| 2016-02-18 | 939.16 |
| 2016-02-17 | 909.94 |
| 2016-02-16 | 913.18 |
| 2016-02-15 | 877.46 |
| 2016-02-12 | 825.50 |
| 2016-02-11 | 838.49 |
| 2016-02-05 | 909.94 |
| 2016-02-04 | 906.69 |
| 2016-02-03 | 874.22 |
| 2016-02-02 | 893.70 |
| 2016-02-01 | 867.72 |
| 2016-01-29 | 890.45 |
| 2016-01-28 | 832.00 |
| 2016-01-27 | 828.75 |
| 2016-01-26 | 822.26 |
| 2016-01-25 | 861.23 |
| 2016-01-22 | 864.47 |
| 2016-01-21 | 809.27 |
| 2016-01-20 | 874.22 |
| 2016-01-19 | 926.17 |
| 2016-01-18 | 861.23 |
| 2016-01-15 | 893.70 |
| 2016-01-14 | 942.41 |
| 2016-01-13 | 939.16 |
| 2016-01-12 | 939.16 |
| 2016-01-11 | 939.16 |
| 2016-01-08 | 1,026.84 |
| 2016-01-07 | 1,020.35 |
| 2016-01-06 | 1,101.53 |
| 2016-01-05 | 1,111.27 |
| 2016-01-04 | 1,088.54 |
| 2015-12-31 | 1,156.74 |
| 2015-12-30 | 1,156.74 |
| 2015-12-29 | 1,172.97 |
| 2015-12-28 | 1,176.22 |
| 2015-12-24 | 1,218.44 |
| 2015-12-23 | 1,241.17 |
| 2015-12-22 | 1,189.21 |
| 2015-12-21 | 1,195.71 |
| 2015-12-18 | 1,153.49 |
| 2015-12-17 | 1,179.47 |
| 2015-12-16 | 1,143.75 |
| 2015-12-15 | 1,117.77 |
| 2015-12-14 | 1,124.26 |
| 2015-12-11 | 1,078.80 |
| 2015-12-10 | 1,130.76 |
| 2015-12-09 | 1,134.01 |
| 2015-12-08 | 1,172.97 |
| 2015-12-07 | 1,208.70 |
| 2015-12-04 | 1,211.94 |
| 2015-12-03 | 1,228.18 |
| 2015-12-02 | 1,244.42 |
| 2015-12-01 | 1,208.70 |
| 2015-11-30 | 1,221.69 |
| 2015-11-27 | 1,224.93 |
| 2015-11-26 | 1,283.39 |
| 2015-11-25 | 1,319.11 |
| 2015-11-24 | 1,231.43 |
| 2015-11-23 | 1,234.68 |
| 2015-11-20 | 1,267.15 |
| 2015-11-19 | 1,234.68 |
| 2015-11-18 | 1,237.92 |
| 2015-11-17 | 1,257.41 |
| 2015-11-16 | 1,237.92 |
| 2015-11-13 | 1,296.38 |
| 2015-11-12 | 1,312.61 |
| 2015-11-11 | 1,315.86 |
| 2015-11-10 | 1,283.39 |
| 2015-11-09 | 1,302.87 |
| 2015-11-06 | 1,328.85 |
| 2015-11-05 | 1,208.70 |
| 2015-11-04 | 1,150.24 |
| 2015-11-03 | 987.87 |
| 2015-11-02 | 978.13 |
| 2015-10-30 | 1,010.61 |
| 2015-10-29 | 1,004.11 |
| 2015-10-28 | 997.62 |
| 2015-10-27 | 1,030.09 |
| 2015-10-26 | 1,039.83 |
| 2015-10-23 | 1,017.10 |
| 2015-10-22 | 1,004.11 |
| 2015-10-20 | 1,023.60 |
| 2015-10-19 | 1,043.08 |
| 2015-10-16 | 1,049.57 |
| 2015-10-15 | 1,056.07 |
| 2015-10-14 | 994.37 |
| 2015-10-13 | 1,043.08 |
| 2015-10-12 | 1,062.56 |
| 2015-10-09 | 1,000.86 |
| 2015-10-08 | 997.62 |
| 2015-10-07 | 1,030.09 |
| 2015-10-06 | 932.67 |
| 2015-10-05 | 955.40 |
| 2015-10-02 | 942.41 |
| 2015-09-30 | 913.18 |
| 2015-09-29 | 903.44 |
| 2015-09-25 | 919.68 |
| 2015-09-24 | 903.44 |
| 2015-09-23 | 916.43 |
| 2015-09-22 | 948.91 |
| 2015-09-21 | 939.16 |
| 2015-09-18 | 952.15 |
| 2015-09-17 | 945.66 |
| 2015-09-16 | 948.91 |
| 2015-09-15 | 900.19 |
| 2015-09-14 | 916.43 |
| 2015-09-11 | 958.65 |
| 2015-09-10 | 948.91 |
| 2015-09-09 | 987.87 |
| 2015-09-08 | 919.68 |
| 2015-09-07 | 854.73 |
| 2015-09-04 | 841.74 |
| 2015-09-02 | 874.22 |
| 2015-09-01 | 861.23 |
| 2015-08-31 | 887.20 |
| 2015-08-28 | 929.42 |
| 2015-08-27 | 916.43 |
| 2015-08-26 | 822.26 |
| 2015-08-25 | 796.28 |
| 2015-08-24 | 789.78 |
| 2015-08-21 | 939.16 |
| 2015-08-20 | 1,000.86 |
| 2015-08-19 | 1,052.82 |
| 2015-08-18 | 1,052.82 |
| 2015-08-17 | 1,121.02 |
| 2015-08-14 | 1,143.75 |
| 2015-08-13 | 1,143.75 |
| 2015-08-12 | 1,150.24 |
| 2015-08-11 | 1,169.73 |
| 2015-08-10 | 1,218.44 |
| 2015-08-07 | 1,159.99 |
| 2015-08-06 | 1,108.03 |
| 2015-08-05 | 1,114.52 |
| 2015-08-04 | 1,134.01 |
| 2015-08-03 | 1,108.03 |
| 2015-07-31 | 1,159.99 |
| 2015-07-30 | 1,166.48 |
| 2015-07-29 | 1,202.20 |
| 2015-07-28 | 1,202.20 |
| 2015-07-27 | 1,172.97 |
| 2015-07-24 | 1,312.61 |
| 2015-07-23 | 1,286.63 |
| 2015-07-22 | 1,289.88 |
| 2015-07-21 | 1,322.35 |
| 2015-07-20 | 1,338.59 |
| 2015-07-17 | 1,367.82 |
| 2015-07-16 | 1,302.87 |
| 2015-07-15 | 1,302.87 |
| 2015-07-14 | 1,374.31 |
| 2015-07-13 | 1,413.28 |
| 2015-07-10 | 1,393.80 |
| 2015-07-09 | 1,231.43 |
| 2015-07-08 | 922.93 |
| 2015-07-07 | 1,117.77 |
| 2015-07-06 | 1,335.34 |
| 2015-07-03 | 1,523.69 |
| 2015-07-02 | 1,734.77 |
| 2015-06-30 | 1,845.18 |
| 2015-06-29 | 1,812.71 |
| 2015-06-26 | 1,910.13 |
| 2015-06-25 | 1,939.36 |
| 2015-06-24 | 1,962.09 |
| 2015-06-23 | 2,020.54 |
| 2015-06-22 | 1,916.63 |
| 2015-06-19 | 1,906.88 |
| 2015-06-18 | 2,017.29 |
| 2015-06-17 | 2,020.54 |
| 2015-06-16 | 2,023.79 |
| 2015-06-15 | 2,147.19 |
| 2015-06-12 | 2,270.59 |
| 2015-06-11 | 2,150.44 |
| 2015-06-10 | 2,085.49 |
| 2015-06-09 | 2,111.47 |
| 2015-06-08 | 2,225.13 |
| 2015-06-05 | 2,273.84 |
| 2015-06-04 | 2,325.80 |
| 2015-06-03 | 2,329.04 |
| 2015-06-02 | 2,368.01 |
| 2015-06-01 | 2,439.46 |
| 2015-05-29 | 2,491.41 |
| 2015-05-28 | 2,465.43 |
| 2015-05-27 | 2,546.62 |
| 2015-05-26 | 2,605.07 |
| 2015-05-22 | 2,536.88 |
| 2015-05-21 | 2,494.66 |
| 2015-05-20 | 2,475.18 |
| 2015-05-19 | 2,536.88 |
| 2015-05-18 | 2,374.51 |
| 2015-05-15 | 2,393.86 |
| 2015-05-14 | 2,355.15 |
| 2015-05-13 | 2,413.22 |
| 2015-05-12 | 2,474.52 |
| 2015-05-11 | 2,403.54 |
| 2015-05-08 | 2,429.35 |
| 2015-05-07 | 2,316.44 |
| 2015-05-06 | 2,355.15 |
| 2015-05-05 | 2,364.83 |
| 2015-05-04 | 2,516.46 |
| 2015-04-30 | 2,590.66 |
| 2015-04-29 | 2,574.53 |
| 2015-04-28 | 2,510.01 |
| 2015-04-27 | 2,548.72 |
| 2015-04-24 | 2,526.14 |
| 2015-04-23 | 2,590.66 |
| 2015-04-22 | 2,681.00 |
| 2015-04-21 | 2,590.66 |
| 2015-04-20 | 2,455.16 |
| 2015-04-17 | 2,674.55 |
| 2015-04-16 | 2,703.58 |
| 2015-04-15 | 2,684.22 |
| 2015-04-14 | 2,703.58 |
| 2015-04-13 | 2,842.31 |
| 2015-04-10 | 2,584.21 |
| 2015-04-09 | 2,500.33 |
| 2015-04-08 | 2,397.09 |
| 2015-04-02 | 1,984.14 |
| 2015-04-01 | 1,968.00 |
| 2015-03-31 | 1,916.38 |
| 2015-03-30 | 1,955.10 |
| 2015-03-27 | 1,777.66 |
| 2015-03-26 | 1,790.56 |
| 2015-03-25 | 1,809.92 |
| 2015-03-24 | 1,822.82 |
| 2015-03-23 | 1,877.67 |
| 2015-03-20 | 1,890.57 |
| 2015-03-19 | 1,816.37 |
| 2015-03-18 | 1,919.61 |
| 2015-03-17 | 1,606.67 |
| 2015-03-16 | 1,587.31 |
| 2015-03-13 | 1,558.27 |
| 2015-03-12 | 1,567.95 |
| 2015-03-11 | 1,580.86 |
| 2015-03-10 | 1,574.41 |
| 2015-03-09 | 1,693.78 |
| 2015-03-06 | 1,745.40 |
| 2015-03-05 | 1,745.40 |
| 2015-03-04 | 1,764.75 |
| 2015-03-03 | 1,787.34 |
| 2015-03-02 | 1,826.05 |
| 2015-02-27 | 1,835.73 |
| 2015-02-26 | 1,864.77 |
| 2015-02-25 | 1,855.09 |
| 2015-02-24 | 1,887.35 |
| 2015-02-23 | 1,858.31 |
| 2015-02-18 | 1,880.90 |
| 2015-02-17 | 1,800.24 |
| 2015-02-16 | 1,780.88 |
| 2015-02-13 | 1,806.69 |
| 2015-02-12 | 1,784.11 |
| 2015-02-11 | 1,797.01 |
| 2015-02-10 | 1,819.60 |
| 2015-02-09 | 1,806.69 |
| 2015-02-06 | 1,826.05 |
| 2015-02-05 | 1,832.50 |
| 2015-02-04 | 1,838.96 |
| 2015-02-03 | 1,935.74 |
| 2015-02-02 | 1,916.38 |
| 2015-01-30 | 1,861.54 |
| 2015-01-29 | 1,890.57 |
| 2015-01-28 | 1,993.81 |
| 2015-01-27 | 2,042.21 |
| 2015-01-26 | 2,219.65 |
| 2015-01-23 | 2,729.39 |
| 2015-01-22 | 2,506.78 |
| 2015-01-21 | 1,809.92 |
| 2015-01-20 | 1,755.07 |
| 2015-01-19 | 1,732.49 |
| 2015-01-16 | 2,045.43 |
| 2015-01-15 | 2,100.28 |
| 2015-01-14 | 2,058.34 |
| 2015-01-13 | 2,087.37 |
| 2015-01-12 | 2,061.56 |
| 2015-01-09 | 2,148.67 |
| 2015-01-08 | 2,158.35 |
| 2015-01-07 | 2,203.52 |
| 2015-01-06 | 2,158.35 |
| 2015-01-05 | 2,187.39 |
| 2015-01-02 | 2,264.82 |
| 2014-12-31 | 2,132.54 |
| 2014-12-30 | 2,090.60 |
| 2014-12-29 | 2,113.18 |
| 2014-12-24 | 1,948.65 |
| 2014-12-23 | 2,038.98 |
| 2014-12-22 | 2,297.08 |
| 2014-12-19 | 2,422.90 |
| 2014-12-18 | 2,397.09 |
| 2014-12-17 | 2,632.60 |
| 2014-12-16 | 2,751.97 |
| 2014-12-15 | 2,622.93 |
| 2014-12-12 | 2,635.83 |
| 2014-12-11 | 2,490.65 |
| 2014-12-10 | 2,216.64 |
| 2014-12-09 | 2,361.43 |
| 2014-12-08 | 2,095.98 |
| 2014-12-05 | 1,719.53 |
| 2014-12-04 | 1,550.60 |
| 2014-12-03 | 1,084.86 |
| 2014-12-02 | 1,034.19 |
| 2014-12-01 | 959.38 |
| 2014-11-28 | 1,080.04 |
| 2014-11-27 | 1,075.21 |
| 2014-11-26 | 1,084.86 |
| 2014-11-25 | 1,022.12 |
| 2014-11-24 | 1,010.06 |
| 2014-11-21 | 969.03 |
| 2014-11-20 | 908.70 |
| 2014-11-19 | 889.40 |
| 2014-11-18 | 918.36 |
| 2014-11-17 | 1,014.88 |
| 2014-11-14 | 1,096.93 |
| 2014-11-13 | 1,111.41 |
| 2014-11-12 | 1,125.89 |
| 2014-11-11 | 1,043.84 |
| 2014-11-10 | 1,082.45 |
| 2014-11-07 | 1,034.19 |
| 2014-11-06 | 993.16 |
| 2014-11-05 | 993.16 |
| 2014-11-04 | 985.92 |
| 2014-11-03 | 956.97 |
| 2014-10-31 | 971.44 |
| 2014-10-30 | 923.18 |
| 2014-10-29 | 930.42 |
| 2014-10-28 | 925.59 |
| 2014-10-27 | 877.33 |
| 2014-10-24 | 971.44 |
| 2014-10-23 | 952.14 |
| 2014-10-22 | 956.97 |
| 2014-10-21 | 961.79 |
| 2014-10-20 | 973.86 |
| 2014-10-17 | 981.10 |
| 2014-10-16 | 973.86 |
| 2014-10-15 | 973.86 |
| 2014-10-14 | 940.07 |
| 2014-10-13 | 944.90 |
| 2014-10-10 | 940.07 |
| 2014-10-09 | 966.62 |
| 2014-10-08 | 976.27 |
| 2014-10-07 | 981.10 |
| 2014-10-06 | 959.38 |
| 2014-10-03 | 913.53 |
| 2014-09-30 | 886.98 |
| 2014-09-29 | 935.25 |
| 2014-09-26 | 1,014.88 |
| 2014-09-25 | 1,017.30 |
| 2014-09-24 | 1,051.08 |
| 2014-09-23 | 1,036.60 |
| 2014-09-22 | 973.86 |
| 2014-09-19 | 1,007.64 |
| 2014-09-18 | 981.10 |
| 2014-09-17 | 995.58 |
| 2014-09-16 | 976.27 |
| 2014-09-15 | 1,024.53 |
| 2014-09-12 | 1,029.36 |
| 2014-09-11 | 1,022.12 |
| 2014-09-10 | 1,012.47 |
| 2014-09-08 | 1,031.77 |
| 2014-09-05 | 1,048.67 |
| 2014-09-04 | 1,046.25 |
| 2014-09-03 | 1,060.73 |
| 2014-09-02 | 1,014.88 |
| 2014-09-01 | 952.14 |
| 2014-08-29 | 971.44 |
| 2014-08-28 | 937.66 |
| 2014-08-27 | 993.16 |
| 2014-08-26 | 1,007.64 |
| 2014-08-25 | 1,070.38 |
| 2014-08-22 | 1,152.43 |
| 2014-08-21 | 1,121.06 |
| 2014-08-20 | 1,128.30 |
| 2014-08-19 | 1,118.65 |
| 2014-08-18 | 1,123.47 |
| 2014-08-15 | 1,077.62 |
| 2014-08-14 | 1,157.26 |
| 2014-08-13 | 1,203.11 |
| 2014-08-12 | 1,241.72 |
| 2014-08-11 | 1,212.76 |
| 2014-08-08 | 1,220.00 |
| 2014-08-07 | 1,178.98 |
| 2014-08-06 | 1,280.33 |
| 2014-08-05 | 1,147.61 |
| 2014-08-04 | 1,147.61 |
| 2014-08-01 | 1,067.97 |
| 2014-07-31 | 1,053.49 |
| 2014-07-30 | 981.10 |
| 2014-07-29 | 1,022.12 |
| 2014-07-28 | 947.31 |
| 2014-07-25 | 790.46 |
| 2014-07-24 | 759.09 |
| 2014-07-23 | 720.48 |
| 2014-07-22 | 708.41 |
| 2014-07-21 | 691.52 |
| 2014-07-18 | 662.56 |
| 2014-07-17 | 660.15 |
| 2014-07-16 | 662.56 |
| 2014-07-15 | 631.19 |
| 2014-07-14 | 628.78 |
| 2014-07-11 | 623.95 |
| 2014-07-10 | 614.30 |
| 2014-07-09 | 619.12 |
| 2014-07-08 | 628.78 |
| 2014-07-07 | 626.36 |
| 2014-07-04 | 611.88 |
| 2014-07-03 | 626.36 |
| 2014-07-02 | 607.06 |
| 2014-06-30 | 587.75 |
| 2014-06-27 | 590.16 |
| 2014-06-26 | 587.75 |
| 2014-06-25 | 590.16 |
| 2014-06-24 | 592.58 |
| 2014-06-23 | 604.64 |
| 2014-06-20 | 604.64 |
| 2014-06-19 | 604.64 |
| 2014-06-18 | 609.47 |
| 2014-06-17 | 623.95 |
| 2014-06-16 | 628.78 |
| 2014-06-13 | 599.82 |
| 2014-06-12 | 599.82 |
| 2014-06-11 | 607.06 |
| 2014-06-10 | 607.06 |
| 2014-06-09 | 611.88 |
| 2014-06-06 | 580.51 |
| 2014-06-05 | 570.86 |
| 2014-06-04 | 573.27 |
| 2014-06-03 | 582.93 |
| 2014-05-30 | 587.75 |
| 2014-05-29 | 575.69 |
| 2014-05-28 | 585.34 |
| 2014-05-27 | 570.86 |
| 2014-05-26 | 568.45 |
| 2014-05-23 | 568.45 |
| 2014-05-22 | 568.45 |
| 2014-05-21 | 568.45 |
| 2014-05-20 | 570.86 |
| 2014-05-19 | 575.69 |
| 2014-05-16 | 580.51 |
| 2014-05-15 | 580.51 |
| 2014-05-14 | 582.93 |
| 2014-05-13 | 582.93 |
| 2014-05-12 | 590.16 |
| 2014-05-09 | 563.62 |
| 2014-05-08 | 566.03 |
| 2014-05-07 | 566.03 |
| 2014-05-05 | 566.03 |
| 2014-05-02 | 570.86 |
| 2014-04-30 | 573.27 |
| 2014-04-29 | 553.97 |
| 2014-04-28 | 558.79 |
| 2014-04-25 | 578.10 |
| 2014-04-24 | 592.58 |
| 2014-04-23 | 590.16 |
| 2014-04-22 | 599.82 |
| 2014-04-17 | 592.58 |
| 2014-04-16 | 597.40 |
| 2014-04-15 | 595.02 |
| 2014-04-14 | 625.97 |
| 2014-04-11 | 659.29 |
| 2014-04-10 | 645.01 |
| 2014-04-09 | 549.80 |
| 2014-04-08 | 547.42 |
| 2014-04-07 | 549.80 |
| 2014-04-04 | 547.42 |
| 2014-04-03 | 523.62 |
| 2014-04-02 | 559.32 |
| 2014-04-01 | 495.06 |
| 2014-03-31 | 497.44 |
| 2014-03-28 | 490.29 |
| 2014-03-27 | 492.67 |
| 2014-03-26 | 504.58 |
| 2014-03-25 | 514.10 |
| 2014-03-24 | 518.86 |
| 2014-03-21 | 528.38 |
| 2014-03-20 | 523.62 |
| 2014-03-19 | 526.00 |
| 2014-03-18 | 530.76 |
| 2014-03-17 | 537.90 |
| 2014-03-14 | 518.86 |
| 2014-03-13 | 540.28 |
| 2014-03-12 | 518.86 |
| 2014-03-11 | 526.00 |
| 2014-03-10 | 521.24 |
| 2014-03-07 | 511.72 |
| 2014-03-06 | 499.82 |
| 2014-03-05 | 497.44 |
| 2014-03-04 | 511.72 |
| 2014-03-03 | 497.44 |
| 2014-02-28 | 497.44 |
| 2014-02-27 | 483.15 |
| 2014-02-26 | 487.91 |
| 2014-02-25 | 480.77 |
| 2014-02-24 | 485.53 |
| 2014-02-21 | 495.06 |
| 2014-02-20 | 495.06 |
| 2014-02-19 | 511.72 |
| 2014-02-18 | 514.10 |
| 2014-02-17 | 521.24 |
| 2014-02-14 | 511.72 |
| 2014-02-13 | 504.58 |
| 2014-02-12 | 523.62 |
| 2014-02-11 | 526.00 |
| 2014-02-10 | 518.86 |
| 2014-02-07 | 504.58 |
| 2014-02-06 | 495.06 |
| 2014-02-05 | 483.15 |
| 2014-02-04 | 495.06 |
| 2014-01-30 | 516.48 |
| 2014-01-29 | 518.86 |
| 2014-01-28 | 506.96 |
| 2014-01-27 | 504.58 |
| 2014-01-24 | 530.76 |
| 2014-01-23 | 537.90 |
| 2014-01-22 | 552.18 |
| 2014-01-21 | 535.52 |
| 2014-01-20 | 518.86 |
| 2014-01-17 | 530.76 |
| 2014-01-16 | 535.52 |
| 2014-01-15 | 537.90 |
| 2014-01-14 | 537.90 |
| 2014-01-13 | 549.80 |
| 2014-01-10 | 561.70 |
| 2014-01-09 | 564.08 |
| 2014-01-08 | 571.22 |
| 2014-01-07 | 566.46 |
| 2014-01-06 | 559.32 |
| 2014-01-03 | 573.60 |
| 2014-01-02 | 585.50 |
| 2013-12-31 | 604.55 |
| 2013-12-30 | 595.02 |
| 2013-12-27 | 580.74 |
| 2013-12-24 | 578.36 |
| 2013-12-23 | 566.46 |
| 2013-12-20 | 566.46 |
| 2013-12-19 | 566.46 |
| 2013-12-18 | 580.74 |
| 2013-12-17 | 571.22 |
| 2013-12-16 | 578.36 |
| 2013-12-13 | 597.40 |
| 2013-12-12 | 585.50 |
| 2013-12-11 | 597.40 |
| 2013-12-10 | 614.07 |
| 2013-12-09 | 625.97 |
| 2013-12-06 | 621.21 |
| 2013-12-05 | 621.21 |
| 2013-12-04 | 621.21 |
| 2013-12-03 | 628.35 |
| 2013-12-02 | 637.87 |
| 2013-11-29 | 602.16 |
| 2013-11-28 | 609.31 |
| 2013-11-27 | 614.07 |
| 2013-11-26 | 616.45 |
| 2013-11-25 | 623.59 |
| 2013-11-22 | 635.49 |
| 2013-11-21 | 633.11 |
| 2013-11-20 | 633.11 |
| 2013-11-19 | 606.93 |
| 2013-11-18 | 633.11 |
| 2013-11-15 | 595.02 |
| 2013-11-14 | 561.70 |
| 2013-11-13 | 559.32 |
| 2013-11-12 | 575.98 |
| 2013-11-11 | 554.56 |
| 2013-11-08 | 566.46 |
| 2013-11-07 | 564.08 |
| 2013-11-06 | 547.42 |
| 2013-11-05 | 547.42 |
| 2013-11-04 | 526.00 |
| 2013-11-01 | 545.04 |
| 2013-10-31 | 556.94 |
| 2013-10-30 | 514.10 |
| 2013-10-29 | 483.15 |
| 2013-10-28 | 483.15 |
| 2013-10-25 | 483.15 |
| 2013-10-24 | 480.77 |
| 2013-10-23 | 483.15 |
| 2013-10-22 | 490.29 |
| 2013-10-21 | 504.58 |
| 2013-10-18 | 487.91 |
| 2013-10-17 | 495.06 |
| 2013-10-16 | 487.91 |
| 2013-10-15 | 509.34 |
| 2013-10-11 | 511.72 |
| 2013-10-10 | 511.72 |
| 2013-10-09 | 511.72 |
| 2013-10-08 | 530.76 |
| 2013-10-07 | 511.72 |
| 2013-10-04 | 518.86 |
| 2013-10-03 | 523.62 |
| 2013-10-02 | 528.38 |
| 2013-09-30 | 514.10 |
| 2013-09-27 | 502.20 |
| 2013-09-26 | 509.34 |
| 2013-09-25 | 521.24 |
| 2013-09-24 | 523.62 |
| 2013-09-23 | 537.90 |
| 2013-09-19 | 540.28 |
| 2013-09-18 | 545.04 |
| 2013-09-17 | 540.28 |
| 2013-09-16 | 552.18 |
| 2013-09-13 | 537.90 |
| 2013-09-12 | 554.56 |
| 2013-09-11 | 552.18 |
| 2013-09-10 | 554.56 |
| 2013-09-09 | 542.66 |
| 2013-09-06 | 518.86 |
| 2013-09-05 | 509.34 |
| 2013-09-04 | 509.34 |
| 2013-09-03 | 506.96 |
| 2013-09-02 | 516.48 |
| 2013-08-30 | 506.96 |
| 2013-08-29 | 502.20 |
| 2013-08-28 | 478.39 |
| 2013-08-27 | 490.29 |
| 2013-08-26 | 502.20 |
| 2013-08-23 | 483.15 |
| 2013-08-22 | 499.82 |
| 2013-08-21 | 487.91 |
| 2013-08-20 | 487.91 |
| 2013-08-19 | 516.48 |
| 2013-08-16 | 516.48 |
| 2013-08-15 | 514.10 |
| 2013-08-13 | 518.86 |
| 2013-08-12 | 523.62 |
| 2013-08-09 | 506.96 |
| 2013-08-08 | 487.91 |
| 2013-08-07 | 487.91 |
| 2013-08-06 | 495.06 |
| 2013-08-05 | 509.34 |
| 2013-08-02 | 518.86 |
| 2013-08-01 | 523.62 |
| 2013-07-31 | 506.96 |
| 2013-07-30 | 504.58 |
| 2013-07-29 | 516.48 |
| 2013-07-26 | 528.38 |
| 2013-07-25 | 533.14 |
| 2013-07-24 | 530.76 |
| 2013-07-23 | 542.66 |
| 2013-07-22 | 514.10 |
| 2013-07-19 | 514.10 |
| 2013-07-18 | 514.10 |
| 2013-07-17 | 516.48 |
| 2013-07-16 | 518.86 |
| 2013-07-15 | 518.86 |
| 2013-07-12 | 502.20 |
| 2013-07-11 | 521.24 |
| 2013-07-10 | 480.77 |
| 2013-07-09 | 476.01 |
| 2013-07-08 | 476.01 |
| 2013-07-05 | 490.29 |
| 2013-07-04 | 478.39 |
| 2013-07-03 | 485.53 |
| 2013-07-02 | 504.58 |
| 2013-06-28 | 530.76 |
| 2013-06-27 | 483.15 |
| 2013-06-26 | 492.67 |
| 2013-06-25 | 468.87 |
| 2013-06-24 | 480.77 |
| 2013-06-21 | 499.82 |
| 2013-06-20 | 499.82 |
| 2013-06-19 | 530.76 |
| 2013-06-18 | 526.00 |
| 2013-06-17 | 521.24 |
| 2013-06-14 | 521.24 |
| 2013-06-13 | 521.24 |
| 2013-06-11 | 523.62 |
| 2013-06-10 | 516.48 |
| 2013-06-07 | 542.66 |
| 2013-06-06 | 547.42 |
| 2013-06-05 | 554.56 |
| 2013-06-04 | 559.32 |
| 2013-06-03 | 564.08 |
| 2013-05-31 | 583.12 |
| 2013-05-30 | 575.98 |
| 2013-05-29 | 585.50 |
| 2013-05-28 | 585.50 |
| 2013-05-27 | 537.90 |
| 2013-05-24 | 533.14 |
| 2013-05-23 | 533.14 |
| 2013-05-22 | 556.94 |
| 2013-05-21 | 571.22 |
| 2013-05-20 | 578.36 |
| 2013-05-16 | 554.56 |
| 2013-05-15 | 561.70 |
| 2013-05-14 | 552.18 |
| 2013-05-13 | 558.13 |
| 2013-05-10 | 584.17 |
| 2013-05-09 | 584.17 |
| 2013-05-08 | 577.07 |
| 2013-05-07 | 577.07 |
| 2013-05-06 | 588.91 |
| 2013-05-03 | 572.34 |
| 2013-05-02 | 543.93 |
| 2013-04-30 | 558.13 |
| 2013-04-29 | 536.82 |
| 2013-04-26 | 527.35 |
| 2013-04-25 | 539.19 |
| 2013-04-24 | 539.19 |
| 2013-04-23 | 517.89 |
| 2013-04-22 | 543.93 |
| 2013-04-19 | 534.46 |
| 2013-04-18 | 461.07 |
| 2013-04-17 | 468.17 |
| 2013-04-16 | 461.07 |
| 2013-04-15 | 468.17 |
| 2013-04-12 | 484.74 |
| 2013-04-11 | 496.58 |
| 2013-04-10 | 491.84 |
| 2013-04-09 | 487.11 |
| 2013-04-08 | 472.91 |
| 2013-04-05 | 463.44 |
| 2013-04-03 | 503.68 |
| 2013-04-02 | 522.62 |
| 2013-03-28 | 529.72 |
| 2013-03-27 | 551.03 |
| 2013-03-26 | 551.03 |
| 2013-03-25 | 551.03 |
| 2013-03-22 | 572.34 |
| 2013-03-21 | 579.44 |
| 2013-03-20 | 591.27 |
| 2013-03-19 | 555.76 |
| 2013-03-18 | 546.29 |
| 2013-03-15 | 569.97 |
| 2013-03-14 | 539.19 |
| 2013-03-13 | 551.03 |
| 2013-03-12 | 584.17 |
| 2013-03-11 | 607.85 |
| 2013-03-08 | 617.32 |
| 2013-03-07 | 614.95 |
| 2013-03-06 | 619.68 |
| 2013-03-05 | 624.42 |
| 2013-03-04 | 607.85 |
| 2013-03-01 | 631.52 |
| 2013-02-28 | 657.56 |
| 2013-02-27 | 617.32 |
| 2013-02-26 | 603.11 |
| 2013-02-25 | 636.25 |
| 2013-02-22 | 645.72 |
| 2013-02-21 | 636.25 |
| 2013-02-20 | 681.23 |
| 2013-02-19 | 676.50 |
| 2013-02-18 | 702.54 |
| 2013-02-15 | 714.38 |
| 2013-02-14 | 707.28 |
| 2013-02-08 | 697.81 |
| 2013-02-07 | 676.50 |
| 2013-02-06 | 695.44 |
| 2013-02-05 | 695.44 |
| 2013-02-04 | 695.44 |
| 2013-02-01 | 709.64 |
| 2013-01-31 | 685.97 |
| 2013-01-30 | 709.64 |
| 2013-01-29 | 678.87 |
| 2013-01-28 | 629.15 |
| 2013-01-25 | 645.72 |
| 2013-01-24 | 669.40 |
| 2013-01-23 | 667.03 |
| 2013-01-22 | 683.60 |
| 2013-01-21 | 674.13 |
| 2013-01-18 | 678.87 |
| 2013-01-17 | 676.50 |
| 2013-01-16 | 688.34 |
| 2013-01-15 | 657.56 |
| 2013-01-14 | 657.56 |
| 2013-01-11 | 541.56 |
| 2013-01-10 | 562.87 |
| 2013-01-09 | 558.13 |
| 2013-01-08 | 553.40 |
| 2013-01-07 | 584.17 |
| 2013-01-04 | 536.82 |
| 2013-01-03 | 541.56 |
| 2013-01-02 | 546.29 |
| 2012-12-31 | 527.35 |
| 2012-12-28 | 532.09 |
| 2012-12-27 | 470.54 |
| 2012-12-24 | 446.86 |
| 2012-12-21 | 439.76 |
| 2012-12-20 | 444.50 |
| 2012-12-19 | 442.13 |
| 2012-12-18 | 435.03 |
| 2012-12-17 | 449.23 |
| 2012-12-14 | 444.50 |
| 2012-12-13 | 401.88 |
| 2012-12-12 | 404.25 |
| 2012-12-11 | 394.78 |
| 2012-12-10 | 397.15 |
| 2012-12-07 | 399.52 |
| 2012-12-06 | 392.41 |
| 2012-12-05 | 397.15 |
| 2012-12-04 | 368.74 |
| 2012-12-03 | 364.01 |
| 2012-11-30 | 371.11 |
| 2012-11-29 | 380.58 |
| 2012-11-28 | 378.21 |
| 2012-11-27 | 382.94 |
| 2012-11-26 | 390.05 |
| 2012-11-23 | 387.68 |
| 2012-11-22 | 387.68 |
| 2012-11-21 | 387.68 |
| 2012-11-20 | 380.58 |
| 2012-11-19 | 382.94 |
| 2012-11-16 | 382.94 |
| 2012-11-15 | 378.21 |
| 2012-11-14 | 392.41 |
| 2012-11-13 | 390.05 |
| 2012-11-12 | 399.52 |
| 2012-11-09 | 397.15 |
| 2012-11-08 | 408.99 |
| 2012-11-07 | 420.82 |
| 2012-11-06 | 420.82 |
| 2012-11-05 | 430.29 |
| 2012-11-02 | 427.93 |
| 2012-11-01 | 416.09 |
| 2012-10-31 | 397.15 |
| 2012-10-30 | 394.78 |
| 2012-10-29 | 399.52 |
| 2012-10-26 | 404.25 |
| 2012-10-25 | 418.46 |
| 2012-10-24 | 427.93 |
| 2012-10-22 | 432.66 |
| 2012-10-19 | 416.09 |
| 2012-10-18 | 420.82 |
| 2012-10-17 | 401.88 |
| 2012-10-16 | 390.05 |
| 2012-10-15 | 390.05 |
| 2012-10-12 | 385.31 |
| 2012-10-11 | 387.68 |
| 2012-10-10 | 385.31 |
| 2012-10-09 | 394.78 |
| 2012-10-08 | 385.31 |
| 2012-10-05 | 397.15 |
| 2012-10-04 | 378.21 |
| 2012-10-03 | 375.84 |
| 2012-09-28 | 382.94 |
| 2012-09-27 | 390.05 |
| 2012-09-26 | 368.74 |
| 2012-09-25 | 378.21 |
| 2012-09-24 | 368.74 |
| 2012-09-21 | 373.48 |
| 2012-09-20 | 373.48 |
| 2012-09-19 | 382.94 |
| 2012-09-18 | 380.58 |
| 2012-09-17 | 378.21 |
| 2012-09-14 | 394.78 |
| 2012-09-13 | 380.58 |
| 2012-09-12 | 375.84 |
| 2012-09-11 | 366.37 |
| 2012-09-10 | 366.37 |
| 2012-09-07 | 382.94 |
| 2012-09-06 | 349.80 |
| 2012-09-05 | 354.54 |
| 2012-09-04 | 366.37 |
| 2012-09-03 | 380.58 |
| 2012-08-31 | 373.48 |
| 2012-08-30 | 380.58 |
| 2012-08-29 | 375.84 |
| 2012-08-28 | 371.11 |
| 2012-08-27 | 364.01 |
| 2012-08-24 | 380.58 |
| 2012-08-23 | 382.94 |
| 2012-08-22 | 380.58 |
| 2012-08-21 | 387.68 |
| 2012-08-20 | 378.21 |
| 2012-08-17 | 390.05 |
| 2012-08-16 | 378.21 |
| 2012-08-15 | 380.58 |
| 2012-08-14 | 392.41 |
| 2012-08-13 | 392.41 |
| 2012-08-10 | 399.52 |
| 2012-08-09 | 399.52 |
| 2012-08-08 | 392.41 |
| 2012-08-07 | 416.09 |
| 2012-08-06 | 401.88 |
| 2012-08-03 | 401.88 |
| 2012-08-02 | 382.94 |
| 2012-08-01 | 397.15 |
| 2012-07-31 | 385.31 |
| 2012-07-30 | 394.78 |
| 2012-07-27 | 392.41 |
| 2012-07-26 | 392.41 |
| 2012-07-25 | 387.68 |
| 2012-07-24 | 397.15 |
| 2012-07-23 | 404.25 |
| 2012-07-20 | 425.56 |
| 2012-07-19 | 420.82 |
| 2012-07-18 | 411.35 |
| 2012-07-17 | 413.72 |
| 2012-07-16 | 404.25 |
| 2012-07-13 | 411.35 |
| 2012-07-12 | 420.82 |
| 2012-07-11 | 437.39 |
| 2012-07-10 | 430.29 |
| 2012-07-09 | 456.33 |
| 2012-07-06 | 465.80 |
| 2012-07-05 | 477.64 |
| 2012-07-04 | 477.64 |
| 2012-07-03 | 494.21 |
| 2012-06-29 | 494.21 |
| 2012-06-28 | 491.84 |
| 2012-06-27 | 498.95 |
| 2012-06-26 | 491.84 |
| 2012-06-25 | 491.84 |
| 2012-06-22 | 501.31 |
| 2012-06-21 | 491.84 |
| 2012-06-20 | 487.11 |
| 2012-06-19 | 496.58 |
| 2012-06-18 | 503.68 |
| 2012-06-15 | 517.89 |
| 2012-06-14 | 472.91 |
| 2012-06-13 | 435.03 |
| 2012-06-12 | 420.82 |
| 2012-06-11 | 430.29 |
| 2012-06-08 | 423.19 |
| 2012-06-07 | 439.76 |
| 2012-06-06 | 425.56 |
| 2012-06-05 | 430.29 |
| 2012-06-04 | 416.09 |
| 2012-06-01 | 444.50 |
| 2012-05-31 | 444.50 |
| 2012-05-30 | 444.50 |
| 2012-05-29 | 456.33 |
| 2012-05-28 | 446.86 |
| 2012-05-25 | 432.66 |
| 2012-05-24 | 432.66 |
| 2012-05-23 | 420.82 |
| 2012-05-22 | 432.66 |
| 2012-05-21 | 432.66 |
| 2012-05-18 | 435.03 |
| 2012-05-17 | 446.86 |
| 2012-05-16 | 425.56 |
| 2012-05-15 | 435.03 |
| 2012-05-14 | 411.83 |
| 2012-05-11 | 428.19 |
| 2012-05-10 | 444.55 |
| 2012-05-09 | 439.87 |
| 2012-05-08 | 453.89 |
| 2012-05-07 | 451.56 |
| 2012-05-04 | 472.59 |
| 2012-05-03 | 481.94 |
| 2012-05-02 | 495.96 |
| 2012-04-30 | 463.24 |
| 2012-04-27 | 465.58 |
| 2012-04-26 | 467.92 |
| 2012-04-25 | 477.27 |
| 2012-04-24 | 472.59 |
| 2012-04-23 | 451.56 |
| 2012-04-20 | 472.59 |
| 2012-04-19 | 458.57 |
| 2012-04-18 | 456.23 |
| 2012-04-17 | 439.87 |
| 2012-04-16 | 449.22 |
| 2012-04-13 | 470.25 |
| 2012-04-12 | 442.21 |
| 2012-04-11 | 439.87 |
| 2012-04-10 | 444.55 |
| 2012-04-05 | 456.23 |
| 2012-04-03 | 421.18 |
| 2012-04-02 | 418.84 |
| 2012-03-30 | 428.19 |
| 2012-03-29 | 435.20 |
| 2012-03-28 | 437.54 |
| 2012-03-27 | 465.58 |
| 2012-03-26 | 456.23 |
| 2012-03-23 | 451.56 |
| 2012-03-22 | 460.91 |
| 2012-03-21 | 453.89 |
| 2012-03-20 | 460.91 |
| 2012-03-19 | 484.28 |
| 2012-03-16 | 484.28 |
| 2012-03-15 | 470.25 |
| 2012-03-14 | 481.94 |
| 2012-03-13 | 491.29 |
| 2012-03-12 | 488.95 |
| 2012-03-09 | 500.64 |
| 2012-03-08 | 509.99 |
| 2012-03-07 | 488.95 |
| 2012-03-06 | 486.61 |
| 2012-03-05 | 505.31 |
| 2012-03-02 | 519.33 |
| 2012-03-01 | 500.64 |
| 2012-02-29 | 514.66 |
| 2012-02-28 | 512.32 |
| 2012-02-27 | 502.97 |
| 2012-02-24 | 535.69 |
| 2012-02-23 | 538.03 |
| 2012-02-22 | 528.68 |
| 2012-02-21 | 524.01 |
| 2012-02-20 | 507.65 |
| 2012-02-17 | 481.94 |
| 2012-02-16 | 481.94 |
| 2012-02-15 | 493.63 |
| 2012-02-14 | 467.92 |
| 2012-02-13 | 470.25 |
| 2012-02-10 | 484.28 |
| 2012-02-09 | 493.63 |
| 2012-02-08 | 470.25 |
| 2012-02-07 | 437.54 |
| 2012-02-06 | 456.23 |
| 2012-02-03 | 446.88 |
| 2012-02-02 | 439.87 |
| 2012-02-01 | 425.85 |
| 2012-01-31 | 421.18 |
| 2012-01-30 | 411.83 |
| 2012-01-27 | 435.20 |
| 2012-01-26 | 442.21 |
| 2012-01-20 | 425.85 |
| 2012-01-19 | 432.86 |
| 2012-01-18 | 416.50 |
| 2012-01-17 | 418.84 |
| 2012-01-16 | 381.44 |
| 2012-01-13 | 393.13 |
| 2012-01-12 | 404.82 |
| 2012-01-11 | 414.16 |
| 2012-01-10 | 423.51 |
| 2012-01-09 | 397.80 |
| 2012-01-06 | 379.11 |
| 2012-01-05 | 379.11 |
| 2012-01-04 | 390.79 |
| 2012-01-03 | 400.14 |
| 2011-12-30 | 383.78 |
| 2011-12-29 | 379.11 |
| 2011-12-28 | 376.77 |
| 2011-12-23 | 390.79 |
| 2011-12-22 | 386.12 |
| 2011-12-21 | 381.44 |
| 2011-12-20 | 383.78 |
| 2011-12-19 | 397.80 |
| 2011-12-16 | 395.47 |
| 2011-12-15 | 381.44 |
| 2011-12-14 | 376.77 |
| 2011-12-13 | 400.14 |
| 2011-12-12 | 418.84 |
| 2011-12-09 | 418.84 |
| 2011-12-08 | 432.86 |
| 2011-12-07 | 437.54 |
| 2011-12-06 | 437.54 |
| 2011-12-05 | 442.21 |
| 2011-12-02 | 435.20 |
| 2011-12-01 | 442.21 |
| 2011-11-30 | 409.49 |
| 2011-11-29 | 425.85 |
| 2011-11-28 | 409.49 |
| 2011-11-25 | 402.48 |
| 2011-11-24 | 416.50 |
| 2011-11-23 | 423.51 |
| 2011-11-22 | 404.82 |
| 2011-11-21 | 425.85 |
| 2011-11-18 | 428.19 |
| 2011-11-17 | 449.22 |
| 2011-11-16 | 453.89 |
| 2011-11-15 | 460.91 |
| 2011-11-14 | 453.89 |
| 2011-11-11 | 439.87 |
| 2011-11-10 | 432.86 |
| 2011-11-09 | 460.91 |
| 2011-11-08 | 456.23 |
| 2011-11-07 | 458.57 |
| 2011-11-04 | 467.92 |
| 2011-11-03 | 451.56 |
| 2011-11-02 | 453.89 |
| 2011-11-01 | 442.21 |
| 2011-10-31 | 456.23 |
| 2011-10-28 | 458.57 |
| 2011-10-27 | 444.55 |
| 2011-10-26 | 418.84 |
| 2011-10-25 | 414.16 |
| 2011-10-24 | 414.16 |
| 2011-10-21 | 376.77 |
| 2011-10-20 | 381.44 |
| 2011-10-19 | 402.48 |
| 2011-10-18 | 388.46 |
| 2011-10-17 | 432.86 |
| 2011-10-14 | 421.18 |
| 2011-10-13 | 451.56 |
| 2011-10-12 | 418.84 |
| 2011-10-11 | 367.42 |
| 2011-10-10 | 337.04 |
| 2011-10-07 | 341.71 |
| 2011-10-06 | 311.33 |
| 2011-10-04 | 301.98 |
| 2011-10-03 | 323.02 |
| 2011-09-30 | 367.42 |
| 2011-09-28 | 360.41 |
| 2011-09-27 | 367.42 |
| 2011-09-26 | 344.05 |
| 2011-09-23 | 404.82 |
| 2011-09-22 | 421.18 |
| 2011-09-21 | 463.24 |
| 2011-09-20 | 437.64 |
| 2011-09-19 | 435.31 |
| 2011-09-16 | 481.86 |
| 2011-09-15 | 465.57 |
| 2011-09-14 | 472.55 |
| 2011-09-12 | 491.17 |
| 2011-09-09 | 509.79 |
| 2011-09-08 | 516.77 |
| 2011-09-07 | 505.14 |
| 2011-09-06 | 507.46 |
| 2011-09-05 | 519.10 |
| 2011-09-02 | 533.07 |
| 2011-09-01 | 542.38 |
| 2011-08-31 | 544.70 |
| 2011-08-30 | 540.05 |
| 2011-08-29 | 535.39 |
| 2011-08-26 | 556.34 |
| 2011-08-25 | 561.00 |
| 2011-08-24 | 540.05 |
| 2011-08-23 | 549.36 |
| 2011-08-22 | 523.76 |
| 2011-08-19 | 581.94 |
| 2011-08-18 | 574.96 |
| 2011-08-17 | 577.29 |
| 2011-08-16 | 458.59 |
| 2011-08-15 | 451.61 |
| 2011-08-12 | 423.68 |
| 2011-08-11 | 432.99 |
| 2011-08-10 | 437.64 |
| 2011-08-09 | 435.31 |
| 2011-08-08 | 470.23 |
| 2011-08-05 | 528.41 |
| 2011-08-04 | 558.67 |
| 2011-08-03 | 558.67 |
| 2011-08-02 | 572.63 |
| 2011-08-01 | 574.96 |
| 2011-07-29 | 577.29 |
| 2011-07-28 | 574.96 |
| 2011-07-27 | 579.62 |
| 2011-07-26 | 574.96 |
| 2011-07-25 | 570.31 |
| 2011-07-22 | 588.93 |
| 2011-07-21 | 563.32 |
| 2011-07-20 | 565.65 |
| 2011-07-19 | 558.67 |
| 2011-07-18 | 565.65 |
| 2011-07-15 | 572.63 |
| 2011-07-14 | 574.96 |
| 2011-07-13 | 563.32 |
| 2011-07-12 | 570.31 |
| 2011-07-11 | 598.24 |
| 2011-07-08 | 609.87 |
| 2011-07-07 | 614.53 |
| 2011-07-06 | 621.51 |
| 2011-07-05 | 644.78 |
| 2011-07-04 | 628.49 |
| 2011-06-30 | 614.53 |
| 2011-06-29 | 609.87 |
| 2011-06-28 | 598.24 |
| 2011-06-27 | 612.20 |
| 2011-06-24 | 626.16 |
| 2011-06-23 | 574.96 |
| 2011-06-22 | 579.62 |
| 2011-06-21 | 577.29 |
| 2011-06-20 | 565.65 |
| 2011-06-17 | 574.96 |
| 2011-06-16 | 570.31 |
| 2011-06-15 | 581.94 |
| 2011-06-14 | 593.58 |
| 2011-06-13 | 577.29 |
| 2011-06-10 | 588.93 |
| 2011-06-09 | 588.93 |
| 2011-06-08 | 612.20 |
| 2011-06-07 | 614.53 |
| 2011-06-03 | 626.16 |
| 2011-06-02 | 628.49 |
| 2011-06-01 | 637.80 |
| 2011-05-31 | 637.80 |
| 2011-05-30 | 621.51 |
| 2011-05-27 | 619.18 |
| 2011-05-26 | 621.51 |
| 2011-05-25 | 626.16 |
| 2011-05-24 | 633.15 |
| 2011-05-23 | 626.16 |
| 2011-05-20 | 635.47 |
| 2011-05-19 | 651.77 |
| 2011-05-18 | 651.77 |
| 2011-05-17 | 647.11 |
| 2011-05-16 | 651.77 |
| 2011-05-13 | 654.09 |
| 2011-05-12 | 647.11 |
| 2011-05-11 | 649.44 |
| 2011-05-09 | 649.44 |
| 2011-05-06 | 656.42 |
| 2011-05-05 | 651.77 |
| 2011-05-04 | 658.75 |
| 2011-05-03 | 670.07 |
| 2011-04-29 | 670.07 |
| 2011-04-28 | 665.54 |
| 2011-04-27 | 670.07 |
| 2011-04-26 | 681.40 |
| 2011-04-21 | 710.84 |
| 2011-04-20 | 697.25 |
| 2011-04-19 | 688.19 |
| 2011-04-18 | 706.31 |
| 2011-04-15 | 710.84 |
| 2011-04-14 | 715.37 |
| 2011-04-13 | 717.64 |
| 2011-04-12 | 701.78 |
| 2011-04-11 | 726.70 |
| 2011-04-08 | 715.37 |
| 2011-04-07 | 722.17 |
| 2011-04-06 | 715.37 |
| 2011-04-04 | 706.31 |
| 2011-04-01 | 672.34 |
| 2011-03-31 | 665.54 |
| 2011-03-30 | 661.01 |
| 2011-03-29 | 663.28 |
| 2011-03-28 | 672.34 |
| 2011-03-25 | 672.34 |
| 2011-03-24 | 674.60 |
| 2011-03-23 | 667.81 |
| 2011-03-22 | 661.01 |
| 2011-03-21 | 642.89 |
| 2011-03-18 | 624.78 |
| 2011-03-17 | 615.72 |
| 2011-03-16 | 633.84 |
| 2011-03-15 | 624.78 |
| 2011-03-14 | 651.95 |
| 2011-03-11 | 624.78 |
| 2011-03-10 | 638.37 |
| 2011-03-09 | 658.75 |
| 2011-03-08 | 640.63 |
| 2011-03-07 | 647.42 |
| 2011-03-04 | 640.63 |
| 2011-03-03 | 620.25 |
| 2011-03-02 | 620.25 |
| 2011-03-01 | 631.57 |
| 2011-02-28 | 624.78 |
| 2011-02-25 | 629.31 |
| 2011-02-24 | 611.19 |
| 2011-02-23 | 633.84 |
| 2011-02-22 | 624.78 |
| 2011-02-21 | 679.13 |
| 2011-02-18 | 683.66 |
| 2011-02-17 | 685.93 |
| 2011-02-16 | 692.72 |
| 2011-02-15 | 701.78 |
| 2011-02-14 | 706.31 |
| 2011-02-11 | 683.66 |
| 2011-02-10 | 681.40 |
| 2011-02-09 | 683.66 |
| 2011-02-08 | 706.31 |
| 2011-02-07 | 710.84 |
| 2011-02-02 | 715.37 |
| 2011-02-01 | 701.78 |
| 2011-01-31 | 692.72 |
| 2011-01-28 | 699.52 |
| 2011-01-27 | 724.43 |
| 2011-01-26 | 699.52 |
| 2011-01-25 | 710.84 |
| 2011-01-24 | 704.05 |
| 2011-01-21 | 717.64 |
| 2011-01-20 | 717.64 |
| 2011-01-19 | 747.08 |
| 2011-01-18 | 738.02 |
| 2011-01-17 | 697.25 |
| 2011-01-14 | 722.17 |
| 2011-01-13 | 713.11 |
| 2011-01-12 | 704.05 |
| 2011-01-11 | 690.46 |
| 2011-01-10 | 679.13 |
| 2011-01-07 | 697.25 |
| 2011-01-06 | 697.25 |
| 2011-01-05 | 701.78 |
| 2011-01-04 | 706.31 |
| 2011-01-03 | 676.87 |
| 2010-12-31 | 661.01 |
| 2010-12-30 | 656.48 |
| 2010-12-29 | 649.69 |
| 2010-12-28 | 642.89 |
| 2010-12-24 | 658.75 |
| 2010-12-23 | 679.13 |
| 2010-12-22 | 681.40 |
| 2010-12-21 | 683.66 |
| 2010-12-20 | 674.60 |
| 2010-12-17 | 697.25 |
| 2010-12-16 | 681.40 |
| 2010-12-15 | 726.70 |
| 2010-12-14 | 735.76 |
| 2010-12-13 | 738.02 |
| 2010-12-10 | 749.35 |
| 2010-12-09 | 744.82 |
| 2010-12-08 | 762.94 |
| 2010-12-07 | 762.94 |
| 2010-12-06 | 760.67 |
| 2010-12-03 | 758.41 |
| 2010-12-02 | 756.14 |
| 2010-12-01 | 751.61 |
| 2010-11-30 | 749.35 |
| 2010-11-29 | 753.88 |
| 2010-11-26 | 740.29 |
| 2010-11-25 | 760.67 |
| 2010-11-24 | 753.88 |
| 2010-11-23 | 719.90 |
| 2010-11-22 | 747.08 |
| 2010-11-19 | 772.00 |
| 2010-11-18 | 774.26 |
| 2010-11-17 | 735.76 |
| 2010-11-16 | 769.73 |
| 2010-11-15 | 801.44 |
| 2010-11-12 | 805.97 |
| 2010-11-11 | 864.86 |
| 2010-11-10 | 871.65 |
| 2010-11-09 | 873.92 |
| 2010-11-08 | 910.16 |
| 2010-11-05 | 892.04 |
| 2010-11-04 | 862.59 |
| 2010-11-03 | 837.68 |
| 2010-11-02 | 833.15 |
| 2010-11-01 | 839.94 |
| 2010-10-29 | 799.17 |
| 2010-10-28 | 810.50 |
| 2010-10-27 | 801.44 |
| 2010-10-26 | 842.21 |
| 2010-10-25 | 862.59 |
| 2010-10-22 | 810.50 |
| 2010-10-21 | 830.88 |
| 2010-10-20 | 837.68 |
| 2010-10-19 | 867.12 |
| 2010-10-18 | 842.21 |
| 2010-10-15 | 851.27 |
| 2010-10-14 | 815.03 |
| 2010-10-13 | 778.79 |
| 2010-10-12 | 756.14 |
| 2010-10-11 | 772.00 |
| 2010-10-08 | 708.58 |
| 2010-10-07 | 717.64 |
| 2010-10-06 | 731.23 |
| 2010-10-05 | 717.64 |
| 2010-10-04 | 717.64 |
| 2010-09-30 | 665.54 |
| 2010-09-29 | 667.81 |
| 2010-09-28 | 665.54 |
| 2010-09-27 | 683.66 |
| 2010-09-24 | 661.01 |
| 2010-09-22 | 667.81 |
| 2010-09-21 | 665.54 |
| 2010-09-20 | 663.28 |
| 2010-09-17 | 674.60 |
| 2010-09-16 | 670.07 |
| 2010-09-15 | 661.01 |
| 2010-09-14 | 679.08 |
| 2010-09-13 | 685.85 |
| 2010-09-10 | 690.37 |
| 2010-09-09 | 701.66 |
| 2010-09-08 | 679.08 |
| 2010-09-07 | 667.79 |
| 2010-09-06 | 624.88 |
| 2010-09-03 | 593.27 |
| 2010-09-02 | 586.49 |
| 2010-09-01 | 584.24 |
| 2010-08-31 | 570.69 |
| 2010-08-30 | 572.94 |
| 2010-08-27 | 566.17 |
| 2010-08-26 | 579.72 |
| 2010-08-25 | 570.69 |
| 2010-08-24 | 584.24 |
| 2010-08-23 | 588.75 |
| 2010-08-20 | 602.30 |
| 2010-08-19 | 609.08 |
| 2010-08-18 | 606.82 |
| 2010-08-17 | 611.33 |
| 2010-08-16 | 609.08 |
| 2010-08-13 | 597.78 |
| 2010-08-12 | 591.01 |
| 2010-08-11 | 600.04 |
| 2010-08-10 | 600.04 |
| 2010-08-09 | 618.11 |
| 2010-08-06 | 631.66 |
| 2010-08-05 | 613.59 |
| 2010-08-04 | 629.40 |
| 2010-08-03 | 622.62 |
| 2010-08-02 | 640.69 |
| 2010-07-30 | 638.43 |
| 2010-07-29 | 622.62 |
| 2010-07-28 | 620.37 |
| 2010-07-27 | 613.59 |
| 2010-07-26 | 615.85 |
| 2010-07-23 | 604.56 |
| 2010-07-22 | 591.01 |
| 2010-07-21 | 584.24 |
| 2010-07-20 | 597.78 |
| 2010-07-19 | 586.49 |
| 2010-07-16 | 570.69 |
| 2010-07-15 | 577.46 |
| 2010-07-14 | 597.78 |
| 2010-07-13 | 595.53 |
| 2010-07-12 | 609.08 |
| 2010-07-09 | 606.82 |
| 2010-07-08 | 591.01 |
| 2010-07-07 | 581.98 |
| 2010-07-06 | 595.53 |
| 2010-07-05 | 577.46 |
| 2010-07-02 | 586.49 |
| 2010-06-30 | 591.01 |
| 2010-06-29 | 595.53 |
| 2010-06-28 | 642.95 |
| 2010-06-25 | 633.92 |
| 2010-06-24 | 649.72 |
| 2010-06-23 | 638.43 |
| 2010-06-22 | 649.72 |
| 2010-06-21 | 656.50 |
| 2010-06-18 | 618.11 |
| 2010-06-17 | 606.82 |
| 2010-06-15 | 604.56 |
| 2010-06-14 | 602.30 |
| 2010-06-11 | 581.98 |
| 2010-06-10 | 566.17 |
| 2010-06-09 | 566.17 |
| 2010-06-08 | 572.94 |
| 2010-06-07 | 557.14 |
| 2010-06-04 | 581.98 |
| 2010-06-03 | 566.17 |
| 2010-06-02 | 563.91 |
| 2010-06-01 | 568.43 |
| 2010-05-31 | 579.72 |
| 2010-05-28 | 588.75 |
| 2010-05-27 | 579.72 |
| 2010-05-26 | 545.85 |
| 2010-05-25 | 561.65 |
| 2010-05-24 | 597.78 |
| 2010-05-20 | 572.94 |
| 2010-05-19 | 615.85 |
| 2010-05-18 | 649.72 |
| 2010-05-17 | 649.72 |
| 2010-05-14 | 665.53 |
| 2010-05-13 | 685.85 |
| 2010-05-12 | 667.79 |
| 2010-05-11 | 676.82 |
| 2010-05-10 | 681.34 |
| 2010-05-07 | 656.50 |
| 2010-05-06 | 679.08 |
| 2010-05-05 | 712.95 |
| 2010-05-04 | 717.44 |
| 2010-05-03 | 715.20 |
| 2010-04-30 | 733.16 |
| 2010-04-29 | 721.94 |
| 2010-04-28 | 735.41 |
| 2010-04-27 | 757.87 |
| 2010-04-26 | 764.60 |
| 2010-04-23 | 771.34 |
| 2010-04-22 | 762.36 |
| 2010-04-21 | 782.57 |
| 2010-04-20 | 778.08 |
| 2010-04-19 | 771.34 |
| 2010-04-16 | 798.29 |
| 2010-04-15 | 825.24 |
| 2010-04-14 | 825.24 |
| 2010-04-13 | 818.50 |
| 2010-04-12 | 816.26 |
| 2010-04-09 | 834.22 |
| 2010-04-08 | 818.50 |
| 2010-04-07 | 814.01 |
| 2010-04-01 | 802.78 |
| 2010-03-31 | 798.29 |
| 2010-03-30 | 805.03 |
| 2010-03-29 | 814.01 |
| 2010-03-26 | 798.29 |
| 2010-03-25 | 791.55 |
| 2010-03-24 | 802.78 |
| 2010-03-23 | 805.03 |
| 2010-03-22 | 816.26 |
| 2010-03-19 | 825.24 |
| 2010-03-18 | 822.99 |
| 2010-03-17 | 834.22 |
| 2010-03-16 | 818.50 |
| 2010-03-15 | 827.48 |
| 2010-03-12 | 840.96 |
| 2010-03-11 | 827.48 |
| 2010-03-10 | 820.75 |
| 2010-03-09 | 820.75 |
| 2010-03-08 | 820.75 |
| 2010-03-05 | 825.24 |
| 2010-03-04 | 816.26 |
| 2010-03-03 | 840.96 |
| 2010-03-02 | 818.50 |
| 2010-03-01 | 829.73 |
| 2010-02-26 | 831.98 |
| 2010-02-25 | 825.24 |
| 2010-02-24 | 829.73 |
| 2010-02-23 | 809.52 |
| 2010-02-22 | 814.01 |
| 2010-02-19 | 771.34 |
| 2010-02-18 | 800.54 |
| 2010-02-17 | 814.01 |
| 2010-02-12 | 811.76 |
| 2010-02-11 | 802.78 |
| 2010-02-10 | 784.82 |
| 2010-02-09 | 769.10 |
| 2010-02-08 | 769.10 |
| 2010-02-05 | 775.83 |
| 2010-02-04 | 809.52 |
| 2010-02-03 | 840.96 |
| 2010-02-02 | 798.29 |
| 2010-02-01 | 796.04 |
| 2010-01-29 | 771.34 |
| 2010-01-28 | 798.29 |
| 2010-01-27 | 793.80 |
| 2010-01-26 | 798.29 |
| 2010-01-25 | 865.66 |
| 2010-01-22 | 840.96 |
| 2010-01-21 | 872.40 |
| 2010-01-20 | 883.63 |
| 2010-01-19 | 924.05 |
| 2010-01-18 | 935.28 |
| 2010-01-15 | 937.53 |
| 2010-01-14 | 892.61 |
| 2010-01-13 | 876.89 |
| 2010-01-12 | 921.81 |
| 2010-01-11 | 944.26 |
| 2010-01-08 | 865.66 |
| 2010-01-07 | 843.20 |
| 2010-01-06 | 854.43 |
| 2010-01-05 | 865.66 |
| 2010-01-04 | 789.31 |
| 2009-12-31 | 789.31 |
| 2009-12-30 | 818.50 |
| 2009-12-29 | 724.18 |
| 2009-12-28 | 730.92 |
| 2009-12-24 | 719.69 |
| 2009-12-23 | 708.46 |
| 2009-12-22 | 699.48 |
| 2009-12-21 | 699.48 |
| 2009-12-18 | 688.25 |
| 2009-12-17 | 708.46 |
| 2009-12-16 | 717.44 |
| 2009-12-15 | 742.15 |
| 2009-12-14 | 751.13 |
| 2009-12-11 | 748.88 |
| 2009-12-10 | 751.13 |
| 2009-12-09 | 746.64 |
| 2009-12-08 | 775.83 |
| 2009-12-07 | 798.29 |
| 2009-12-04 | 789.31 |
| 2009-12-03 | 775.83 |
| 2009-12-02 | 764.60 |
| 2009-12-01 | 764.60 |
| 2009-11-30 | 739.90 |
| 2009-11-27 | 717.44 |
| 2009-11-26 | 760.11 |
| 2009-11-25 | 789.31 |
| 2009-11-24 | 775.83 |
| 2009-11-23 | 798.29 |
| 2009-11-20 | 784.82 |
| 2009-11-19 | 793.80 |
| 2009-11-18 | 789.31 |
| 2009-11-17 | 811.76 |
| 2009-11-16 | 838.71 |
| 2009-11-13 | 784.82 |
| 2009-11-12 | 773.59 |
| 2009-11-11 | 755.62 |
| 2009-11-10 | 737.66 |
| 2009-11-09 | 751.13 |
| 2009-11-06 | 735.41 |
| 2009-11-05 | 719.69 |
| 2009-11-04 | 703.97 |
| 2009-11-03 | 703.97 |
| 2009-11-02 | 715.20 |
| 2009-10-30 | 708.46 |
| 2009-10-29 | 703.97 |
| 2009-10-28 | 717.44 |
| 2009-10-27 | 733.16 |
| 2009-10-23 | 760.11 |
| 2009-10-22 | 766.85 |
| 2009-10-21 | 775.83 |
| 2009-10-20 | 769.10 |
| 2009-10-19 | 744.39 |
| 2009-10-16 | 721.94 |
| 2009-10-15 | 735.41 |
| 2009-10-14 | 748.88 |
| 2009-10-13 | 737.66 |
| 2009-10-12 | 724.18 |
| 2009-10-09 | 753.38 |
| 2009-10-08 | 744.39 |
| 2009-10-07 | 728.67 |
| 2009-10-06 | 708.46 |
| 2009-10-05 | 674.78 |
| 2009-10-02 | 679.27 |
| 2009-09-30 | 692.74 |
| 2009-09-29 | 697.23 |
| 2009-09-28 | 701.71 |
| 2009-09-25 | 742.02 |
| 2009-09-24 | 737.54 |
| 2009-09-23 | 755.46 |
| 2009-09-22 | 766.65 |
| 2009-09-21 | 766.65 |
| 2009-09-18 | 766.65 |
| 2009-09-17 | 791.29 |
| 2009-09-16 | 762.18 |
| 2009-09-15 | 773.37 |
| 2009-09-14 | 782.33 |
| 2009-09-11 | 818.16 |
| 2009-09-10 | 818.16 |
| 2009-09-09 | 820.40 |
| 2009-09-08 | 840.56 |
| 2009-09-07 | 822.64 |
| 2009-09-04 | 831.60 |
| 2009-09-03 | 773.37 |
| 2009-09-02 | 728.58 |
| 2009-09-01 | 748.74 |
| 2009-08-31 | 755.46 |
| 2009-08-28 | 798.01 |
| 2009-08-27 | 809.20 |
| 2009-08-26 | 815.92 |
| 2009-08-25 | 813.68 |
| 2009-08-24 | 813.68 |
| 2009-08-21 | 789.05 |
| 2009-08-20 | 795.77 |
| 2009-08-19 | 753.22 |
| 2009-08-18 | 773.37 |
| 2009-08-17 | 777.85 |
| 2009-08-14 | 865.19 |
| 2009-08-13 | 862.95 |
| 2009-08-12 | 845.03 |
| 2009-08-11 | 898.78 |
| 2009-08-10 | 907.74 |
| 2009-08-07 | 892.06 |
| 2009-08-06 | 932.37 |
| 2009-08-05 | 939.09 |
| 2009-08-04 | 963.72 |
| 2009-08-03 | 983.88 |
| 2009-07-31 | 950.29 |
| 2009-07-30 | 941.33 |
| 2009-07-29 | 952.53 |
| 2009-07-28 | 1,012.99 |
| 2009-07-27 | 970.44 |
| 2009-07-24 | 914.46 |
| 2009-07-23 | 903.26 |
| 2009-07-22 | 885.34 |
| 2009-07-21 | 918.94 |
| 2009-07-20 | 898.78 |
| 2009-07-17 | 829.36 |
| 2009-07-16 | 802.49 |
| 2009-07-15 | 818.16 |
| 2009-07-14 | 773.37 |
| 2009-07-13 | 755.46 |
| 2009-07-10 | 782.33 |
| 2009-07-09 | 804.72 |
| 2009-07-08 | 802.49 |
| 2009-07-07 | 827.12 |
| 2009-07-06 | 827.12 |
| 2009-07-03 | 815.92 |
| 2009-07-02 | 820.40 |
| 2009-06-30 | 818.16 |
| 2009-06-29 | 842.80 |
| 2009-06-26 | 849.51 |
| 2009-06-25 | 840.56 |
| 2009-06-24 | 836.08 |
| 2009-06-23 | 820.40 |
| 2009-06-22 | 862.95 |
| 2009-06-19 | 860.71 |
| 2009-06-18 | 842.80 |
| 2009-06-17 | 858.47 |
| 2009-06-16 | 876.39 |
| 2009-06-15 | 918.94 |
| 2009-06-12 | 921.17 |
| 2009-06-11 | 916.70 |
| 2009-06-10 | 934.61 |
| 2009-06-09 | 880.87 |
| 2009-06-08 | 925.65 |
| 2009-06-05 | 936.85 |
| 2009-06-04 | 934.61 |
| 2009-06-03 | 932.37 |
| 2009-06-02 | 901.02 |
| 2009-06-01 | 986.12 |
| 2009-05-29 | 903.26 |
| 2009-05-27 | 896.54 |
| 2009-05-26 | 853.99 |
| 2009-05-25 | 874.15 |
| 2009-05-22 | 829.36 |
| 2009-05-21 | 860.71 |
| 2009-05-20 | 883.10 |
| 2009-05-19 | 903.26 |
| 2009-05-18 | 885.34 |
| 2009-05-15 | 849.51 |
| 2009-05-14 | 851.75 |
| 2009-05-13 | 901.02 |
| 2009-05-12 | 894.30 |
| 2009-05-11 | 896.54 |
| 2009-05-08 | 840.56 |
| 2009-05-07 | 782.33 |
| 2009-05-06 | 775.61 |
| 2009-05-05 | 730.94 |
| 2009-05-04 | 724.24 |
| 2009-04-30 | 659.46 |
| 2009-04-29 | 639.36 |
| 2009-04-28 | 614.79 |
| 2009-04-27 | 643.82 |
| 2009-04-24 | 730.94 |
| 2009-04-23 | 744.34 |
| 2009-04-22 | 724.24 |
| 2009-04-21 | 766.68 |
| 2009-04-20 | 802.42 |
| 2009-04-17 | 753.28 |
| 2009-04-16 | 708.60 |
| 2009-04-15 | 704.13 |
| 2009-04-14 | 697.43 |
| 2009-04-09 | 632.66 |
| 2009-04-08 | 612.55 |
| 2009-04-07 | 677.33 |
| 2009-04-06 | 692.97 |
| 2009-04-03 | 657.23 |
| 2009-04-02 | 672.86 |
| 2009-04-01 | 639.36 |
| 2009-03-31 | 603.62 |
| 2009-03-30 | 576.81 |
| 2009-03-27 | 621.49 |
| 2009-03-26 | 637.12 |
| 2009-03-25 | 594.68 |
| 2009-03-24 | 590.21 |
| 2009-03-23 | 579.05 |
| 2009-03-20 | 534.37 |
| 2009-03-19 | 550.01 |
| 2009-03-18 | 545.54 |
| 2009-03-17 | 543.31 |
| 2009-03-16 | 543.31 |
| 2009-03-13 | 527.67 |
| 2009-03-12 | 512.04 |
| 2009-03-11 | 523.20 |
| 2009-03-10 | 520.97 |
| 2009-03-09 | 505.33 |
| 2009-03-06 | 525.44 |
| 2009-03-05 | 536.61 |
| 2009-03-04 | 561.18 |
| 2009-03-03 | 514.27 |
| 2009-03-02 | 500.87 |
| 2009-02-27 | 518.74 |
| 2009-02-26 | 520.97 |
| 2009-02-25 | 543.31 |
| 2009-02-24 | 554.48 |
| 2009-02-23 | 581.28 |
| 2009-02-20 | 567.88 |
| 2009-02-19 | 581.28 |
| 2009-02-18 | 579.05 |
| 2009-02-17 | 567.88 |
| 2009-02-16 | 628.19 |
| 2009-02-13 | 574.58 |
| 2009-02-12 | 547.77 |
| 2009-02-11 | 596.92 |
| 2009-02-10 | 612.55 |
| 2009-02-09 | 581.28 |
| 2009-02-06 | 554.48 |
| 2009-02-05 | 536.61 |
| 2009-02-04 | 525.44 |
| 2009-02-03 | 503.10 |
| 2009-02-02 | 498.63 |
| 2009-01-30 | 529.90 |
| 2009-01-29 | 483.00 |
| 2009-01-23 | 462.89 |
| 2009-01-22 | 476.30 |
| 2009-01-21 | 485.23 |
| 2009-01-20 | 494.17 |
| 2009-01-19 | 500.87 |
| 2009-01-16 | 514.27 |
| 2009-01-15 | 503.10 |
| 2009-01-14 | 516.50 |
| 2009-01-13 | 469.59 |
| 2009-01-12 | 496.40 |
| 2009-01-09 | 527.67 |
| 2009-01-08 | 525.44 |
| 2009-01-07 | 547.77 |
| 2009-01-06 | 590.21 |
| 2009-01-05 | 579.05 |
| 2009-01-02 | 558.94 |
| 2008-12-31 | 529.90 |
| 2008-12-30 | 520.97 |
| 2008-12-29 | 536.61 |
| 2008-12-24 | 538.84 |
| 2008-12-23 | 527.67 |
| 2008-12-22 | 561.18 |
| 2008-12-19 | 603.62 |
| 2008-12-18 | 603.62 |
| 2008-12-17 | 554.48 |
| 2008-12-16 | 545.54 |
| 2008-12-15 | 527.67 |
| 2008-12-12 | 507.57 |
| 2008-12-11 | 585.75 |
| 2008-12-10 | 619.25 |
| 2008-12-09 | 581.28 |
| 2008-12-08 | 639.36 |
| 2008-12-05 | 547.77 |
| 2008-12-04 | 518.74 |
| 2008-12-03 | 529.90 |
| 2008-12-02 | 485.23 |
| 2008-12-01 | 525.44 |
| 2008-11-28 | 458.43 |
| 2008-11-27 | 456.19 |
| 2008-11-26 | 442.79 |
| 2008-11-25 | 431.62 |
| 2008-11-24 | 424.92 |
| 2008-11-21 | 447.26 |
| 2008-11-20 | 420.45 |
| 2008-11-19 | 451.73 |
| 2008-11-18 | 436.09 |
| 2008-11-17 | 498.63 |
| 2008-11-14 | 503.10 |
| 2008-11-13 | 485.23 |
| 2008-11-12 | 487.46 |
| 2008-11-11 | 447.26 |
| 2008-11-10 | 518.74 |
| 2008-11-07 | 422.69 |
| 2008-11-06 | 371.31 |
| 2008-11-05 | 438.32 |
| 2008-11-04 | 442.79 |
| 2008-11-03 | 447.26 |
| 2008-10-31 | 424.92 |
| 2008-10-30 | 424.92 |
| 2008-10-29 | 351.21 |
| 2008-10-28 | 353.44 |
| 2008-10-27 | 337.81 |
| 2008-10-24 | 411.52 |
| 2008-10-23 | 505.33 |
| 2008-10-22 | 565.64 |
| 2008-10-21 | 585.75 |
| 2008-10-20 | 621.49 |
| 2008-10-17 | 576.81 |
| 2008-10-16 | 610.32 |
| 2008-10-15 | 599.15 |
| 2008-10-14 | 603.62 |
| 2008-10-13 | 637.12 |
| 2008-10-10 | 558.94 |
| 2008-10-09 | 623.72 |
| 2008-10-08 | 565.64 |
| 2008-10-06 | 742.11 |
| 2008-10-03 | 867.19 |
| 2008-10-02 | 900.70 |
| 2008-09-30 | 794.60 |
| 2008-09-29 | 790.15 |
| 2008-09-26 | 781.25 |
| 2008-09-25 | 856.91 |
| 2008-09-24 | 654.40 |
| 2008-09-23 | 578.74 |
| 2008-09-22 | 623.25 |
| 2008-09-19 | 621.02 |
| 2008-09-18 | 367.33 |
| 2008-09-17 | 389.58 |
| 2008-09-16 | 440.77 |
| 2008-09-12 | 529.78 |
| 2008-09-11 | 503.08 |
| 2008-09-10 | 565.39 |
| 2008-09-09 | 574.29 |
| 2008-09-08 | 592.09 |
| 2008-09-05 | 592.09 |
| 2008-09-04 | 623.25 |
| 2008-09-03 | 623.25 |
| 2008-09-02 | 652.18 |
| 2008-09-01 | 658.85 |
| 2008-08-29 | 683.33 |
| 2008-08-28 | 636.60 |
| 2008-08-27 | 661.08 |
| 2008-08-26 | 629.92 |
| 2008-08-25 | 634.37 |
| 2008-08-21 | 632.15 |
| 2008-08-20 | 672.20 |
| 2008-08-19 | 578.74 |
| 2008-08-18 | 618.79 |
| 2008-08-15 | 647.72 |
| 2008-08-14 | 667.75 |
| 2008-08-13 | 641.05 |
| 2008-08-12 | 645.50 |
| 2008-08-11 | 690.01 |
| 2008-08-08 | 781.25 |
| 2008-08-07 | 803.50 |
| 2008-08-05 | 819.08 |
| 2008-08-04 | 834.66 |
| 2008-08-01 | 870.26 |
| 2008-07-31 | 814.63 |
| 2008-07-30 | 841.33 |
| 2008-07-29 | 854.68 |
| 2008-07-28 | 865.81 |
| 2008-07-25 | 861.36 |
| 2008-07-24 | 892.52 |
| 2008-07-23 | 885.84 |
| 2008-07-22 | 890.29 |
| 2008-07-21 | 883.61 |
| 2008-07-18 | 856.91 |
| 2008-07-17 | 863.59 |
| 2008-07-16 | 841.33 |
| 2008-07-15 | 852.46 |
| 2008-07-14 | 937.02 |
| 2008-07-11 | 954.83 |
| 2008-07-10 | 881.39 |
| 2008-07-09 | 856.91 |
| 2008-07-08 | 823.53 |
| 2008-07-07 | 894.74 |
| 2008-07-04 | 830.20 |
| 2008-07-03 | 814.63 |
| 2008-07-02 | 827.98 |
| 2008-06-30 | 881.39 |
| 2008-06-27 | 934.80 |
| 2008-06-26 | 1,001.56 |
| 2008-06-25 | 1,032.71 |
| 2008-06-24 | 1,012.69 |
| 2008-06-23 | 1,012.69 |
| 2008-06-20 | 1,028.26 |
| 2008-06-19 | 1,030.49 |
| 2008-06-18 | 1,086.12 |
| 2008-06-17 | 1,014.91 |
| 2008-06-16 | 1,059.42 |
| 2008-06-13 | 1,037.16 |
| 2008-06-12 | 1,077.22 |
| 2008-06-11 | 1,139.53 |
| 2008-06-10 | 1,152.88 |
| 2008-06-06 | 1,259.70 |
| 2008-06-05 | 1,264.15 |
| 2008-06-04 | 1,257.48 |
| 2008-06-03 | 1,275.28 |
| 2008-06-02 | 1,304.21 |
| 2008-05-30 | 1,288.63 |
| 2008-05-29 | 1,273.05 |
| 2008-05-28 | 1,324.24 |
| 2008-05-27 | 1,277.50 |
| 2008-05-26 | 1,246.35 |
| 2008-05-23 | 1,295.31 |
| 2008-05-22 | 1,295.31 |
| 2008-05-21 | 1,344.27 |
| 2008-05-20 | 1,324.24 |
| 2008-05-19 | 1,404.35 |
| 2008-05-16 | 1,426.60 |
| 2008-05-15 | 1,406.58 |
| 2008-05-14 | 1,404.35 |
| 2008-05-13 | 1,348.72 |
| 2008-05-09 | 1,379.87 |
| 2008-05-08 | 1,408.80 |
| 2008-05-07 | 1,393.22 |
| 2008-05-06 | 1,485.45 |
| 2008-05-05 | 1,496.43 |
| 2008-05-02 | 1,527.17 |
| 2008-04-30 | 1,487.65 |
| 2008-04-29 | 1,386.64 |
| 2008-04-28 | 1,456.91 |
| 2008-04-25 | 1,465.69 |
| 2008-04-24 | 1,546.94 |
| 2008-04-23 | 1,285.62 |
| 2008-04-22 | 1,208.77 |
| 2008-04-21 | 1,164.85 |
| 2008-04-18 | 1,125.32 |
| 2008-04-17 | 1,131.91 |
| 2008-04-16 | 1,140.69 |
| 2008-04-15 | 1,164.85 |
| 2008-04-14 | 1,147.28 |
| 2008-04-11 | 1,250.49 |
| 2008-04-10 | 1,265.86 |
| 2008-04-09 | 1,230.73 |
| 2008-04-08 | 1,303.19 |
| 2008-04-07 | 1,257.08 |
| 2008-04-03 | 1,145.09 |
| 2008-04-02 | 1,101.17 |
| 2008-04-01 | 1,094.58 |
| 2008-03-31 | 1,120.93 |
| 2008-03-28 | 1,175.83 |
| 2008-03-27 | 991.37 |
| 2008-03-26 | 971.61 |
| 2008-03-25 | 980.39 |
| 2008-03-20 | 888.16 |
| 2008-03-19 | 936.47 |
| 2008-03-18 | 910.12 |
| 2008-03-17 | 888.16 |
| 2008-03-14 | 1,162.65 |
| 2008-03-13 | 1,221.94 |
| 2008-03-12 | 1,285.62 |
| 2008-03-11 | 1,307.58 |
| 2008-03-10 | 1,331.74 |
| 2008-03-07 | 1,366.87 |
| 2008-03-06 | 1,426.16 |
| 2008-03-05 | 1,430.55 |
| 2008-03-04 | 1,417.38 |
| 2008-03-03 | 1,474.47 |
| 2008-02-29 | 1,481.06 |
| 2008-02-28 | 1,380.05 |
| 2008-02-27 | 1,410.79 |
| 2008-02-26 | 1,340.52 |
| 2008-02-25 | 1,340.52 |
| 2008-02-22 | 1,399.81 |
| 2008-02-21 | 1,430.55 |
| 2008-02-20 | 1,518.39 |
| 2008-02-19 | 1,430.55 |
| 2008-02-18 | 1,307.58 |
| 2008-02-15 | 1,294.41 |
| 2008-02-14 | 1,279.04 |
| 2008-02-13 | 1,241.71 |
| 2008-02-12 | 1,274.64 |
| 2008-02-11 | 1,252.68 |
| 2008-02-06 | 1,261.47 |
| 2008-02-05 | 1,338.33 |
| 2008-02-04 | 1,360.28 |
| 2008-02-01 | 1,259.27 |
| 2008-01-31 | 1,129.71 |
| 2008-01-30 | 1,206.57 |
| 2008-01-29 | 1,309.78 |
| 2008-01-28 | 1,353.70 |
| 2008-01-25 | 1,476.67 |
| 2008-01-24 | 1,322.95 |
| 2008-01-23 | 1,217.55 |
| 2008-01-22 | 1,217.55 |
| 2008-01-21 | 1,382.24 |
| 2008-01-18 | 1,496.43 |
| 2008-01-17 | 1,459.10 |
| 2008-01-16 | 1,459.10 |
| 2008-01-15 | 1,566.70 |
| 2008-01-14 | 1,724.81 |
| 2008-01-11 | 1,806.06 |
| 2008-01-10 | 1,885.11 |
| 2008-01-09 | 1,896.09 |
| 2008-01-08 | 1,876.33 |
| 2008-01-07 | 1,924.64 |
| 2008-01-04 | 1,849.97 |
| 2008-01-03 | 1,667.71 |
| 2008-01-02 | 1,810.45 |
| 2007-12-31 | 1,612.82 |
| 2007-12-28 | 1,399.81 |
| 2007-12-27 | 1,421.77 |
| 2007-12-24 | 1,472.28 |
| 2007-12-21 | 1,423.97 |
| 2007-12-20 | 1,415.18 |
| 2007-12-19 | 1,364.68 |
| 2007-12-18 | 1,382.24 |
| 2007-12-17 | 1,448.12 |
| 2007-12-14 | 1,608.42 |
| 2007-12-13 | 1,564.51 |
| 2007-12-12 | 1,676.50 |
| 2007-12-11 | 1,746.77 |
| 2007-12-10 | 1,764.33 |
| 2007-12-07 | 1,867.54 |
| 2007-12-06 | 1,869.74 |
| 2007-12-05 | 1,907.07 |
| 2007-12-04 | 1,898.28 |
| 2007-12-03 | 1,964.16 |
| 2007-11-30 | 1,986.12 |
| 2007-11-29 | 1,920.24 |
| 2007-11-28 | 1,766.53 |
| 2007-11-27 | 1,788.49 |
| 2007-11-26 | 1,795.08 |
| 2007-11-23 | 1,733.59 |
| 2007-11-22 | 1,773.12 |
| 2007-11-21 | 1,799.47 |
| 2007-11-20 | 2,010.28 |
| 2007-11-19 | 1,933.42 |
| 2007-11-16 | 1,931.22 |
| 2007-11-15 | 2,084.94 |
| 2007-11-14 | 2,183.75 |
| 2007-11-13 | 1,981.73 |
| 2007-11-12 | 1,968.55 |
| 2007-11-09 | 2,161.79 |
| 2007-11-08 | 2,280.37 |
| 2007-11-07 | 2,442.87 |
| 2007-11-06 | 2,469.22 |
| 2007-11-05 | 2,473.61 |
| 2007-11-02 | 3,066.51 |
| 2007-11-01 | 3,281.71 |
| 2007-10-31 | 2,820.57 |
| 2007-10-30 | 2,785.44 |
| 2007-10-29 | 2,728.34 |
| 2007-10-26 | 2,732.73 |
| 2007-10-25 | 2,798.61 |
| 2007-10-24 | 2,886.45 |
| 2007-10-23 | 2,811.79 |
| 2007-10-22 | 2,759.08 |
| 2007-10-18 | 2,912.80 |
| 2007-10-17 | 2,794.22 |
| 2007-10-16 | 2,886.45 |
| 2007-10-15 | 2,833.75 |
| 2007-10-12 | 3,092.86 |
| 2007-10-11 | 3,224.62 |
| 2007-10-10 | 3,242.19 |
| 2007-10-09 | 3,264.14 |
| 2007-10-08 | 3,347.59 |
| 2007-10-05 | 3,496.91 |
| 2007-10-04 | 3,382.72 |
| 2007-10-03 | 3,676.98 |
| 2007-10-02 | 3,611.10 |
| 2007-09-28 | 3,409.08 |
| 2007-09-27 | 3,237.79 |
| 2007-09-25 | 3,031.38 |
| 2007-09-24 | 2,895.23 |
| 2007-09-21 | 2,767.87 |
| 2007-09-20 | 2,732.73 |
| 2007-09-19 | 2,794.22 |
| 2007-09-18 | 2,829.35 |
| 2007-09-17 | 2,614.15 |
| 2007-09-14 | 2,596.59 |
| 2007-09-13 | 2,622.94 |
| 2007-09-12 | 2,750.30 |
| 2007-09-11 | 2,789.83 |
| 2007-09-10 | 2,890.84 |
| 2007-09-07 | 2,798.61 |
| 2007-09-06 | 2,886.45 |
| 2007-09-05 | 2,829.35 |
| 2007-09-04 | 2,860.10 |
| 2007-09-03 | 3,035.77 |
| 2007-08-31 | 2,925.97 |
| 2007-08-30 | 2,701.99 |
| 2007-08-29 | 2,684.42 |
| 2007-08-28 | 2,447.26 |
| 2007-08-27 | 2,469.22 |
| 2007-08-24 | 2,030.04 |
| 2007-08-23 | 1,812.64 |
| 2007-08-22 | 1,911.12 |
| 2007-08-21 | 1,475.63 |
| 2007-08-20 | 1,311.50 |
| 2007-08-17 | 1,013.89 |
| 2007-08-16 | 1,022.64 |
| 2007-08-15 | 1,134.25 |
| 2007-08-14 | 1,160.51 |
| 2007-08-13 | 1,011.70 |
| 2007-08-10 | 1,007.32 |
| 2007-08-09 | 1,103.61 |
| 2007-08-08 | 1,055.46 |
| 2007-08-07 | 1,016.07 |
| 2007-08-06 | 1,184.58 |
| 2007-08-03 | 1,366.21 |
| 2007-08-02 | 1,353.08 |
| 2007-08-01 | 1,350.90 |
| 2007-07-31 | 1,388.10 |
| 2007-07-30 | 1,357.46 |
| 2007-07-27 | 1,377.16 |
| 2007-07-26 | 1,442.81 |
| 2007-07-25 | 1,449.37 |
| 2007-07-24 | 1,462.50 |
| 2007-07-23 | 1,453.75 |
| 2007-07-20 | 1,405.61 |
| 2007-07-19 | 1,392.47 |
| 2007-07-18 | 1,405.61 |
| 2007-07-17 | 1,453.75 |
| 2007-07-16 | 1,453.75 |
| 2007-07-13 | 1,508.46 |
| 2007-07-12 | 1,541.28 |
| 2007-07-11 | 1,545.66 |
| 2007-07-10 | 1,609.12 |
| 2007-07-09 | 1,469.07 |
| 2007-07-06 | 1,464.69 |
| 2007-07-05 | 1,486.58 |
| 2007-07-04 | 1,484.39 |
| 2007-07-03 | 1,462.50 |
| 2007-06-29 | 1,445.00 |
| 2007-06-28 | 1,475.63 |
| 2007-06-27 | 1,462.50 |
| 2007-06-26 | 1,493.14 |
| 2007-06-25 | 1,460.31 |
| 2007-06-22 | 1,606.94 |
| 2007-06-21 | 1,541.28 |
| 2007-06-20 | 1,278.68 |
| 2007-06-18 | 1,219.59 |
| 2007-06-15 | 1,250.23 |
| 2007-06-14 | 1,276.49 |
| 2007-06-13 | 1,283.06 |
| 2007-06-12 | 1,322.45 |
| 2007-06-11 | 1,359.65 |
| 2007-06-08 | 1,355.27 |
| 2007-06-07 | 1,361.84 |
| 2007-06-06 | 1,333.39 |
| 2007-06-05 | 1,385.91 |
| 2007-06-04 | 1,169.26 |
| 2007-06-01 | 1,263.36 |
| 2007-05-31 | 1,333.39 |
| 2007-05-30 | 1,291.81 |
| 2007-05-29 | 1,416.55 |
| 2007-05-28 | 1,512.84 |
| 2007-05-25 | 1,504.08 |
| 2007-05-23 | 1,401.23 |
| 2007-05-22 | 1,191.14 |
| 2007-05-21 | 1,127.68 |
| 2007-05-18 | 1,094.86 |
| 2007-05-17 | 1,033.58 |
| 2007-05-16 | 1,134.25 |
| 2007-05-15 | 1,094.86 |
| 2007-05-14 | 1,005.13 |
| 2007-05-11 | 602.47 |
| 2007-05-10 | 510.56 |
| 2007-05-09 | 477.73 |
| 2007-05-08 | 488.67 |
| 2007-05-07 | 484.30 |
| 2007-05-04 | 499.62 |
| 2007-05-03 | 473.36 |
| 2007-05-02 | 477.73 |
| 2007-04-30 | 469.11 |
| 2007-04-27 | 475.58 |
| 2007-04-26 | 475.58 |
| 2007-04-25 | 475.58 |
| 2007-04-24 | 484.20 |
| 2007-04-23 | 486.36 |
| 2007-04-20 | 494.98 |
| 2007-04-19 | 466.95 |
| 2007-04-18 | 482.04 |
| 2007-04-17 | 499.29 |
| 2007-04-16 | 512.22 |
| 2007-04-13 | 503.60 |
| 2007-04-12 | 449.71 |
| 2007-04-11 | 460.49 |
| 2007-04-10 | 413.06 |
| 2007-04-04 | 382.88 |
| 2007-04-03 | 391.50 |
| 2007-04-02 | 389.35 |
| 2007-03-30 | 393.66 |
| 2007-03-29 | 389.35 |
| 2007-03-28 | 367.79 |
| 2007-03-27 | 369.95 |
| 2007-03-26 | 367.79 |
| 2007-03-23 | 372.10 |
| 2007-03-22 | 380.72 |
| 2007-03-21 | 369.95 |
| 2007-03-20 | 365.63 |
| 2007-03-19 | 369.95 |
| 2007-03-16 | 374.26 |
| 2007-03-15 | 385.04 |
| 2007-03-14 | 367.79 |
| 2007-03-13 | 395.81 |
| 2007-03-12 | 372.10 |
| 2007-03-09 | 335.45 |
| 2007-03-08 | 320.36 |
| 2007-03-07 | 305.27 |
| 2007-03-06 | 294.50 |
| 2007-03-05 | 262.16 |
| 2007-03-02 | 331.14 |
| 2007-03-01 | 361.32 |
| 2007-02-28 | 367.79 |
| 2007-02-27 | 413.06 |
| 2007-02-26 | 434.62 |
| 2007-02-23 | 434.62 |
| 2007-02-22 | 447.55 |
| 2007-02-21 | 454.02 |
| 2007-02-16 | 443.24 |
| 2007-02-15 | 406.59 |
| 2007-02-14 | 397.97 |
| 2007-02-13 | 400.13 |
| 2007-02-12 | 410.90 |
| 2007-02-09 | 413.06 |
| 2007-02-08 | 421.68 |
| 2007-02-07 | 413.06 |
| 2007-02-06 | 406.59 |
| 2007-02-05 | 406.59 |
| 2007-02-02 | 417.37 |
| 2007-02-01 | 426.00 |
| 2007-01-31 | 443.24 |
| 2007-01-30 | 456.18 |
| 2007-01-29 | 428.15 |
| 2007-01-26 | 438.93 |
| 2007-01-25 | 473.42 |
| 2007-01-24 | 479.89 |
| 2007-01-23 | 397.97 |
| 2007-01-22 | 335.45 |
| 2007-01-19 | 316.05 |
| 2007-01-18 | 305.27 |
| 2007-01-17 | 326.83 |
| 2007-01-16 | 292.34 |
| 2007-01-15 | 266.47 |
| 2007-01-12 | 240.60 |
| 2007-01-11 | 240.60 |
| 2007-01-10 | 247.07 |
| 2007-01-09 | 249.23 |
| 2007-01-08 | 225.51 |
| 2007-01-05 | 219.05 |
| 2007-01-04 | 203.96 |
| 2007-01-03 | 212.58 |
| 2007-01-02 | 221.20 |
| 2006-12-29 | 212.58 |
| 2006-12-28 | 160.84 |
| 2006-12-27 | 156.53 |
| 2006-12-22 | 150.06 |
| 2006-12-21 | 154.37 |
| 2006-12-20 | 152.22 |
| 2006-12-19 | 147.91 |
| 2006-12-18 | 158.69 |
| 2006-12-15 | 152.22 |
| 2006-12-14 | 156.53 |
| 2006-12-13 | 150.06 |
| 2006-12-12 | 145.75 |
| 2006-12-11 | 150.06 |
| 2006-12-08 | 147.91 |
| 2006-12-07 | 150.06 |
| 2006-12-06 | 156.53 |
| 2006-12-05 | 158.69 |
| 2006-12-04 | 154.37 |
| 2006-12-01 | 152.22 |
| 2006-11-30 | 154.37 |
| 2006-11-29 | 147.91 |
| 2006-11-28 | 143.60 |
| 2006-11-27 | 167.31 |
| 2006-11-24 | 165.15 |
| 2006-11-23 | 158.69 |
| 2006-11-22 | 145.75 |
| 2006-11-21 | 139.28 |
| 2006-11-20 | 141.44 |
| 2006-11-17 | 141.44 |
| 2006-11-16 | 141.44 |
| 2006-11-15 | 141.44 |
| 2006-11-14 | 141.44 |
| 2006-11-13 | 141.44 |
| 2006-11-10 | 124.19 |
| 2006-11-09 | 128.51 |
| 2006-11-08 | 115.57 |
| 2006-11-07 | 119.88 |
| 2006-11-06 | 119.88 |
| 2006-11-03 | 119.88 |
| 2006-11-02 | 122.04 |
| 2006-11-01 | 122.04 |
| 2006-10-31 | 119.88 |
| 2006-10-27 | 115.57 |
| 2006-10-26 | 117.73 |
| 2006-10-25 | 111.26 |
| 2006-10-24 | 106.95 |
| 2006-10-23 | 111.26 |
| 2006-10-20 | 113.42 |
| 2006-10-19 | 111.26 |
| 2006-10-18 | 117.73 |
| 2006-10-17 | 100.48 |
| 2006-10-16 | 96.17 |
| 2006-10-13 | 100.48 |
| 2006-10-12 | 98.33 |
| 2006-10-11 | 100.48 |
| 2006-10-10 | 100.48 |
| 2006-10-09 | 96.17 |
| 2006-10-06 | 96.17 |
| 2006-10-05 | 94.01 |
| 2006-10-04 | 94.01 |
| 2006-10-03 | 96.17 |
| 2006-09-29 | 94.01 |
| 2006-09-28 | 96.17 |
| 2006-09-27 | 94.01 |
| 2006-09-26 | 89.70 |
| 2006-09-25 | 98.33 |
| 2006-09-22 | 98.33 |
| 2006-09-21 | 100.48 |
| 2006-09-20 | 98.37 |
| 2006-09-19 | 102.59 |
| 2006-09-18 | 104.70 |
| 2006-09-15 | 104.70 |
| 2006-09-14 | 106.81 |
| 2006-09-13 | 104.70 |
| 2006-09-12 | 108.92 |
| 2006-09-11 | 113.14 |
| 2006-09-08 | 106.81 |
| 2006-09-07 | 111.03 |
| 2006-09-06 | 108.92 |
| 2006-09-05 | 111.03 |
| 2006-09-04 | 106.81 |
| 2006-09-01 | 98.37 |
| 2006-08-31 | 94.15 |
| 2006-08-30 | 89.93 |
| 2006-08-29 | 100.48 |
| 2006-08-28 | 98.37 |
| 2006-08-25 | 98.37 |
| 2006-08-24 | 100.48 |
| 2006-08-23 | 102.59 |
| 2006-08-22 | 106.81 |
| 2006-08-21 | 104.70 |
| 2006-08-18 | 108.92 |
| 2006-08-17 | 106.81 |
| 2006-08-16 | 104.70 |
| 2006-08-15 | 102.59 |
| 2006-08-14 | 98.37 |
| 2006-08-11 | 100.48 |
| 2006-08-10 | 98.37 |
| 2006-08-09 | 98.37 |
| 2006-08-08 | 94.15 |
| 2006-08-07 | 94.15 |
| 2006-08-04 | 98.37 |
| 2006-08-03 | 104.70 |
| 2006-08-02 | 98.37 |
| 2006-08-01 | 102.59 |
| 2006-07-31 | 104.70 |
| 2006-07-28 | 108.92 |
| 2006-07-27 | 111.03 |
| 2006-07-26 | 108.92 |
| 2006-07-25 | 108.92 |
| 2006-07-24 | 117.36 |
| 2006-07-21 | 104.70 |
| 2006-07-20 | 108.92 |
| 2006-07-19 | 106.81 |
| 2006-07-18 | 100.48 |
| 2006-07-17 | 89.93 |
| 2006-07-14 | 85.71 |
| 2006-07-13 | 89.93 |
| 2006-07-12 | 89.93 |
| 2006-07-11 | 94.15 |
| 2006-07-10 | 94.15 |
| 2006-07-07 | 92.04 |
| 2006-07-06 | 96.26 |
| 2006-07-05 | 92.04 |
| 2006-07-04 | 98.37 |
| 2006-07-03 | 87.82 |
| 2006-06-30 | 81.49 |
| 2006-06-29 | 77.27 |
| 2006-06-28 | 75.16 |
| 2006-06-27 | 79.38 |
| 2006-06-26 | 77.27 |
| 2006-06-23 | 77.27 |
| 2006-06-22 | 77.27 |
| 2006-06-21 | 73.05 |
| 2006-06-20 | 70.94 |
| 2006-06-19 | 75.16 |
| 2006-06-16 | 79.38 |
| 2006-06-15 | 73.05 |
| 2006-06-14 | 73.05 |
| 2006-06-13 | 73.05 |
| 2006-06-12 | 79.38 |
| 2006-06-09 | 79.38 |
| 2006-06-08 | 81.49 |
| 2006-06-07 | 87.82 |
| 2006-06-06 | 92.04 |
| 2006-06-05 | 87.82 |
| 2006-06-02 | 89.93 |
| 2006-06-01 | 75.16 |
| 2006-05-30 | 81.49 |
| 2006-05-29 | 87.82 |
| 2006-05-26 | 85.71 |
| 2006-05-25 | 81.49 |
| 2006-05-24 | 87.82 |
| 2006-05-23 | 94.15 |
| 2006-05-22 | 100.48 |
| 2006-05-19 | 113.14 |
| 2006-05-18 | 111.03 |
| 2006-05-17 | 121.59 |
| 2006-05-16 | 117.36 |
| 2006-05-15 | 119.47 |
| 2006-05-12 | 127.92 |
| 2006-05-11 | 130.03 |
| 2006-05-10 | 130.03 |
| 2006-05-09 | 136.30 |
| 2006-05-08 | 140.48 |
| 2006-05-04 | 121.66 |
| 2006-05-03 | 115.39 |
| 2006-05-02 | 117.48 |
| 2006-04-28 | 109.11 |
| 2006-04-27 | 111.21 |
| 2006-04-26 | 109.11 |
| 2006-04-25 | 111.21 |
| 2006-04-24 | 123.75 |
| 2006-04-21 | 119.57 |
| 2006-04-20 | 123.75 |
| 2006-04-19 | 113.30 |
| 2006-04-18 | 140.48 |
| 2006-04-13 | 98.66 |
| 2006-04-12 | 73.57 |
| 2006-04-11 | 69.38 |
| 2006-04-10 | 65.20 |
| 2006-04-07 | 69.38 |
| 2006-04-06 | 71.47 |
| 2006-04-04 | 67.29 |
| 2006-04-03 | 71.47 |
| 2006-03-31 | 61.02 |
| 2006-03-30 | 63.11 |
| 2006-03-29 | 65.20 |
| 2006-03-28 | 69.38 |
| 2006-03-27 | 67.29 |
| 2006-03-24 | 65.20 |
| 2006-03-23 | 69.38 |
| 2006-03-22 | 65.20 |
| 2006-03-21 | 69.38 |
| 2006-03-20 | 58.93 |
| 2006-03-17 | 61.02 |
| 2006-03-16 | 58.93 |
| 2006-03-15 | 54.75 |
| 2006-03-14 | 54.75 |
| 2006-03-13 | 56.84 |
| 2006-03-10 | 52.65 |
| 2006-03-09 | 50.56 |
| 2006-03-08 | 50.56 |
| 2006-03-07 | 56.84 |
| 2006-03-06 | 63.11 |
| 2006-03-03 | 61.02 |
| 2006-03-02 | 61.02 |
| 2006-03-01 | 61.02 |
| 2006-02-28 | 61.02 |
| 2006-02-27 | 56.84 |
| 2006-02-24 | 58.93 |
| 2006-02-23 | 61.02 |
| 2006-02-22 | 63.11 |
| 2006-02-21 | 58.93 |
| 2006-02-20 | 65.20 |
| 2006-02-17 | 65.20 |
| 2006-02-16 | 67.29 |
| 2006-02-15 | 71.47 |
| 2006-02-14 | 69.38 |
| 2006-02-13 | 69.38 |
| 2006-02-10 | 77.75 |
| 2006-02-09 | 75.66 |
| 2006-02-08 | 73.57 |
| 2006-02-07 | 73.57 |
| 2006-02-06 | 71.47 |
| 2006-02-03 | 69.38 |
| 2006-02-02 | 77.75 |
| 2006-02-01 | 81.93 |
| 2006-01-27 | 79.84 |
| 2006-01-26 | 84.02 |
| 2006-01-25 | 81.93 |
| 2006-01-24 | 79.84 |
| 2006-01-23 | 81.93 |
| 2006-01-20 | 75.66 |
| 2006-01-19 | 65.20 |
| 2006-01-18 | 52.65 |
| 2006-01-17 | 44.29 |
| 2006-01-16 | 52.65 |
| 2006-01-13 | 48.47 |
| 2006-01-12 | 42.20 |
| 2006-01-11 | 38.02 |
| 2006-01-10 | 42.20 |
| 2006-01-09 | 48.47 |
| 2006-01-06 | 33.83 |
| 2006-01-05 | 27.56 |
| 2006-01-04 | 25.47 |
| 2006-01-03 | 19.20 |
| 2005-12-30 | 19.20 |
| 2005-12-29 | 23.38 |
| 2005-12-28 | 19.20 |
| 2005-12-23 | 23.38 |
| 2005-12-22 | 19.20 |
| 2005-12-21 | 17.10 |
| 2005-12-20 | 17.10 |
| 2005-12-19 | 19.20 |
| 2005-12-16 | 19.20 |
| 2005-12-15 | 21.29 |
| 2005-12-14 | 19.20 |
| 2005-12-13 | 17.10 |
| 2005-12-12 | 21.29 |
| 2005-12-09 | 21.29 |
| 2005-12-08 | 23.38 |
| 2005-12-07 | 21.29 |
| 2005-12-06 | 21.29 |
| 2005-12-05 | 27.56 |
| 2005-12-02 | 29.65 |
| 2005-12-01 | 21.29 |
| 2005-11-30 | 25.47 |
| 2005-11-29 | 27.56 |
| 2005-11-28 | 29.65 |
| 2005-11-25 | 27.56 |
| 2005-11-24 | 21.29 |
| 2005-11-23 | 19.20 |
| 2005-11-22 | 17.10 |
| 2005-11-21 | 19.20 |
| 2005-11-18 | 19.20 |
| 2005-11-17 | 23.38 |
| 2005-11-16 | 27.56 |
| 2005-11-15 | 27.56 |
| 2005-11-14 | 27.56 |
| 2005-11-11 | 27.56 |
| 2005-11-10 | 29.65 |
| 2005-11-09 | 29.65 |
| 2005-11-08 | 29.65 |
| 2005-11-07 | 27.56 |
| 2005-11-04 | 33.83 |
| 2005-11-03 | 31.74 |
| 2005-11-02 | 21.29 |
| 2005-11-01 | 23.38 |
| 2005-10-31 | 15.01 |
| 2005-10-28 | 15.01 |
| 2005-10-27 | 15.01 |
| 2005-10-26 | 17.10 |
| 2005-10-25 | 23.38 |
| 2005-10-24 | 23.38 |
| 2005-10-21 | 25.47 |
| 2005-10-20 | 27.56 |
| 2005-10-19 | 25.47 |
| 2005-10-18 | 29.65 |
| 2005-10-17 | 29.65 |
| 2005-10-14 | 31.74 |
| 2005-10-13 | 31.74 |
| 2005-10-12 | 31.74 |
| 2005-10-10 | 35.92 |
| 2005-10-07 | 38.02 |
| 2005-10-06 | 35.92 |
| 2005-10-05 | 40.11 |
| 2005-10-04 | 42.20 |
| 2005-10-03 | 44.29 |
| 2005-09-30 | 42.20 |
| 2005-09-29 | 42.20 |
| 2005-09-28 | 42.20 |
| 2005-09-27 | 35.92 |
| 2005-09-26 | 40.11 |
| 2005-09-23 | 42.20 |
| 2005-09-22 | 33.83 |
| 2005-09-21 | 38.02 |
| 2005-09-20 | 35.92 |
| 2005-09-16 | 35.92 |
| 2005-09-15 | 38.02 |
| 2005-09-14 | 38.02 |
| 2005-09-13 | 40.11 |
| 2005-09-12 | 40.11 |
| 2005-09-09 | 40.11 |
| 2005-09-08 | 40.11 |
| 2005-09-07 | 40.11 |
| 2005-09-06 | 40.11 |
| 2005-09-05 | 42.20 |
| 2005-09-02 | 44.29 |
| 2005-09-01 | 48.47 |
| 2005-08-31 | 46.38 |
| 2005-08-30 | 40.11 |
| 2005-08-29 | 35.92 |
| 2005-08-26 | 38.02 |
| 2005-08-25 | 40.11 |
| 2005-08-24 | 40.11 |
| 2005-08-23 | 40.11 |
| 2005-08-22 | 40.11 |
| 2005-08-19 | 38.02 |
| 2005-08-18 | 40.11 |
| 2005-08-17 | 48.47 |
| 2005-08-16 | 46.38 |
| 2005-08-15 | 50.56 |
| 2005-08-12 | 48.47 |
| 2005-08-11 | 48.47 |
| 2005-08-10 | 52.65 |
| 2005-08-09 | 52.65 |
| 2005-08-08 | 56.84 |
| 2005-08-05 | 50.56 |
| 2005-08-04 | 48.47 |
| 2005-08-03 | 54.75 |
| 2005-08-02 | 44.29 |
| 2005-08-01 | 38.02 |
| 2005-07-29 | 40.11 |
| 2005-07-28 | 38.02 |
| 2005-07-27 | 42.20 |
| 2005-07-26 | 38.02 |
| 2005-07-25 | 42.20 |
| 2005-07-22 | 40.11 |
| 2005-07-21 | 38.02 |
| 2005-07-20 | 38.02 |
| 2005-07-19 | 35.92 |
| 2005-07-18 | 35.92 |
| 2005-07-15 | 35.92 |
| 2005-07-14 | 40.11 |
| 2005-07-13 | 40.11 |
| 2005-07-12 | 40.11 |
| 2005-07-11 | 38.02 |
| 2005-07-08 | 33.83 |
| 2005-07-07 | 35.92 |
| 2005-07-06 | 38.02 |
| 2005-07-05 | 38.02 |
| 2005-07-04 | 40.11 |
| 2005-06-30 | 40.11 |
| 2005-06-29 | 42.20 |
| 2005-06-28 | 40.11 |
| 2005-06-27 | 40.11 |
| 2005-06-24 | 40.11 |
| 2005-06-23 | 40.11 |
| 2005-06-22 | 40.11 |
| 2005-06-21 | 40.11 |
| 2005-06-20 | 44.29 |
| 2005-06-17 | 42.20 |
| 2005-06-16 | 40.11 |
| 2005-06-15 | 38.02 |
| 2005-06-14 | 42.20 |
| 2005-06-13 | 46.38 |
| 2005-06-10 | 48.47 |
| 2005-06-09 | 48.47 |
| 2005-06-08 | 46.38 |
| 2005-06-07 | 35.92 |
| 2005-06-06 | 35.92 |
| 2005-06-03 | 31.74 |
| 2005-06-02 | 33.83 |
| 2005-06-01 | 33.83 |
| 2005-05-31 | 38.02 |
| 2005-05-30 | 38.02 |
| 2005-05-27 | 38.02 |
| 2005-05-26 | 35.92 |
| 2005-05-25 | 35.92 |
| 2005-05-24 | 35.92 |
| 2005-05-23 | 42.20 |
| 2005-05-20 | 44.29 |
| 2005-05-19 | 44.29 |
| 2005-05-18 | 40.11 |
| 2005-05-17 | 40.11 |
| 2005-05-13 | 35.99 |
| 2005-05-12 | 35.99 |
| 2005-05-11 | 38.05 |
| 2005-05-10 | 40.11 |
| 2005-05-09 | 40.11 |
| 2005-05-06 | 40.11 |
| 2005-05-05 | 42.17 |
| 2005-05-04 | 33.93 |
| 2005-05-03 | 35.99 |
| 2005-04-29 | 40.11 |
| 2005-04-28 | 40.11 |
| 2005-04-27 | 38.05 |
| 2005-04-26 | 35.99 |
| 2005-04-25 | 38.05 |
| 2005-04-22 | 44.23 |
| 2005-04-21 | 38.05 |
| 2005-04-20 | 40.11 |
| 2005-04-19 | 42.17 |
| 2005-04-18 | 42.17 |
| 2005-04-15 | 42.17 |
| 2005-04-14 | 44.23 |
| 2005-04-13 | 46.29 |
| 2005-04-12 | 48.35 |
| 2005-04-11 | 52.47 |
| 2005-04-08 | 60.71 |
| 2005-04-07 | 60.71 |
| 2005-04-06 | 60.71 |
| 2005-04-04 | 56.59 |
| 2005-04-01 | 54.53 |
| 2005-03-31 | 54.53 |
| 2005-03-30 | 52.47 |
| 2005-03-29 | 52.47 |
| 2005-03-24 | 56.59 |
| 2005-03-23 | 56.59 |
| 2005-03-22 | 58.65 |
| 2005-03-21 | 62.77 |
| 2005-03-18 | 64.83 |
| 2005-03-17 | 64.83 |
| 2005-03-16 | 64.83 |
| 2005-03-15 | 62.77 |
| 2005-03-14 | 66.89 |
| 2005-03-11 | 64.83 |
| 2005-03-10 | 66.89 |
| 2005-03-09 | 64.83 |
| 2005-03-08 | 62.77 |
| 2005-03-07 | 62.77 |
| 2005-03-04 | 64.83 |
| 2005-03-03 | 66.89 |
| 2005-03-02 | 66.89 |
| 2005-03-01 | 71.01 |
| 2005-02-28 | 73.07 |
| 2005-02-25 | 68.95 |
| 2005-02-24 | 71.01 |
| 2005-02-23 | 66.89 |
| 2005-02-22 | 66.89 |
| 2005-02-21 | 68.95 |
| 2005-02-18 | 68.95 |
| 2005-02-17 | 68.95 |
| 2005-02-16 | 68.95 |
| 2005-02-15 | 73.07 |
| 2005-02-14 | 66.89 |
| 2005-02-08 | 64.83 |
| 2005-02-07 | 66.89 |
| 2005-02-04 | 62.77 |
| 2005-02-03 | 58.65 |
| 2005-02-02 | 58.65 |
| 2005-02-01 | 58.65 |
| 2005-01-31 | 64.83 |
| 2005-01-28 | 62.77 |
| 2005-01-27 | 64.83 |
| 2005-01-26 | 64.83 |
| 2005-01-25 | 62.77 |
| 2005-01-24 | 62.77 |
| 2005-01-21 | 62.77 |
| 2005-01-20 | 62.77 |
| 2005-01-19 | 62.77 |
| 2005-01-18 | 66.89 |
| 2005-01-17 | 68.95 |
| 2005-01-14 | 64.83 |
| 2005-01-13 | 62.77 |
| 2005-01-12 | 60.71 |
| 2005-01-11 | 60.71 |
| 2005-01-10 | 66.89 |
| 2005-01-07 | 66.89 |
| 2005-01-06 | 66.89 |
| 2005-01-05 | 66.89 |
| 2005-01-04 | 73.07 |
| 2005-01-03 | 73.07 |
| 2004-12-31 | 75.13 |
| 2004-12-30 | 73.07 |
| 2004-12-29 | 75.13 |
| 2004-12-28 | 81.31 |
| 2004-12-24 | 68.95 |
| 2004-12-23 | 66.89 |
| 2004-12-22 | 66.89 |
| 2004-12-21 | 68.95 |
| 2004-12-20 | 73.07 |
| 2004-12-17 | 60.71 |
| 2004-12-16 | 62.77 |
| 2004-12-15 | 62.77 |
| 2004-12-14 | 64.83 |
| 2004-12-13 | 60.71 |
| 2004-12-10 | 60.71 |
| 2004-12-09 | 60.71 |
| 2004-12-08 | 60.71 |
| 2004-12-07 | 66.89 |
| 2004-12-06 | 68.95 |
| 2004-12-03 | 66.89 |
| 2004-12-02 | 73.07 |
| 2004-12-01 | 73.07 |
| 2004-11-30 | 75.13 |
| 2004-11-29 | 79.25 |
| 2004-11-26 | 79.25 |
| 2004-11-25 | 79.25 |
| 2004-11-24 | 79.25 |
| 2004-11-23 | 79.25 |
| 2004-11-22 | 71.01 |
| 2004-11-19 | 73.07 |
| 2004-11-18 | 75.13 |
| 2004-11-17 | 73.07 |
| 2004-11-16 | 73.07 |
| 2004-11-15 | 71.01 |
| 2004-11-12 | 73.07 |
| 2004-11-11 | 81.31 |
| 2004-11-10 | 81.31 |
| 2004-11-09 | 66.89 |
| 2004-11-08 | 66.89 |
| 2004-11-05 | 62.77 |
| 2004-11-04 | 44.23 |
| 2004-11-03 | 44.23 |
| 2004-11-02 | 44.23 |
| 2004-11-01 | 40.11 |
| 2004-10-29 | 42.17 |
| 2004-10-28 | 42.17 |
| 2004-10-27 | 44.23 |
| 2004-10-26 | 33.93 |
| 2004-10-25 | 38.05 |
| 2004-10-21 | 44.23 |
| 2004-10-20 | 52.47 |
| 2004-10-19 | 52.47 |
| 2004-10-18 | 52.47 |
| 2004-10-15 | 52.47 |
| 2004-10-14 | 52.47 |
| 2004-10-13 | 52.47 |
| 2004-10-12 | 52.47 |
| 2004-10-11 | 52.47 |
| 2004-10-08 | 52.47 |
| 2004-10-07 | 52.47 |
| 2004-10-06 | 52.47 |
| 2004-10-05 | 52.47 |
| 2004-10-04 | 52.47 |
| 2004-09-30 | 52.47 |
| 2004-09-28 | 52.47 |
| 2004-09-27 | 58.65 |
| 2004-09-24 | 54.53 |
| 2004-09-23 | 62.77 |
| 2004-09-22 | 60.71 |
| 2004-09-21 | 68.95 |
| 2004-09-20 | 71.01 |
| 2004-09-17 | 66.89 |
| 2004-09-16 | 60.71 |
| 2004-09-15 | 56.59 |
| 2004-09-14 | 52.47 |
| 2004-09-13 | 52.47 |
| 2004-09-10 | 52.47 |
| 2004-09-09 | 52.47 |
| 2004-09-08 | 56.59 |
| 2004-09-07 | 56.59 |
| 2004-09-06 | 54.53 |
| 2004-09-03 | 54.53 |
| 2004-09-02 | 56.59 |
| 2004-09-01 | 48.35 |
| 2004-08-31 | 46.29 |
| 2004-08-30 | 44.23 |
| 2004-08-27 | 44.23 |
| 2004-08-26 | 48.35 |
| 2004-08-25 | 50.41 |
| 2004-08-24 | 46.29 |
| 2004-08-23 | 44.23 |
| 2004-08-20 | 46.29 |
| 2004-08-19 | 46.29 |
| 2004-08-18 | 42.17 |
| 2004-08-17 | 42.17 |
| 2004-08-16 | 40.11 |
| 2004-08-13 | 44.23 |
| 2004-08-12 | 42.17 |
| 2004-08-11 | 42.17 |
| 2004-08-10 | 46.29 |
| 2004-08-09 | 46.29 |
| 2004-08-06 | 50.41 |
| 2004-08-05 | 48.35 |
| 2004-08-04 | 50.41 |
| 2004-08-03 | 46.29 |
| 2004-08-02 | 48.35 |
| 2004-07-30 | 50.41 |
| 2004-07-29 | 50.41 |
| 2004-07-28 | 50.41 |
| 2004-07-27 | 50.41 |
| 2004-07-26 | 54.53 |
| 2004-07-23 | 52.47 |
| 2004-07-22 | 52.47 |
| 2004-07-21 | 56.59 |
| 2004-07-20 | 54.53 |
| 2004-07-19 | 52.47 |
| 2004-07-16 | 54.53 |
| 2004-07-15 | 52.47 |
| 2004-07-14 | 52.47 |
| 2004-07-13 | 52.47 |
| 2004-07-12 | 54.53 |
| 2004-07-09 | 58.65 |
| 2004-07-08 | 58.65 |
| 2004-07-07 | 64.83 |
| 2004-07-06 | 62.77 |
| 2004-07-05 | 56.59 |
| 2004-07-02 | 56.59 |
| 2004-06-30 | 56.59 |
| 2004-06-29 | 52.47 |
| 2004-06-28 | 54.53 |
| 2004-06-25 | 54.53 |
| 2004-06-24 | 56.59 |
| 2004-06-23 | 48.35 |
| 2004-06-21 | 48.35 |
| 2004-06-18 | 50.41 |
| 2004-06-17 | 52.47 |
| 2004-06-16 | 58.65 |
| 2004-06-15 | 62.77 |
| 2004-06-14 | 64.83 |
| 2004-06-11 | 73.07 |
| 2004-06-10 | 75.13 |
| 2004-06-09 | 75.13 |
| 2004-06-08 | 75.13 |
| 2004-06-07 | 68.95 |
| 2004-06-04 | 68.95 |
| 2004-06-03 | 64.83 |
| 2004-06-02 | 68.95 |
| 2004-06-01 | 68.95 |
| 2004-05-31 | 68.95 |
| 2004-05-28 | 71.01 |
| 2004-05-27 | 68.95 |
| 2004-05-25 | 60.71 |
| 2004-05-24 | 62.77 |
| 2004-05-21 | 60.71 |
| 2004-05-20 | 52.47 |
| 2004-05-19 | 52.47 |
| 2004-05-18 | 42.17 |
| 2004-05-17 | 40.11 |
| 2004-05-14 | 46.29 |
| 2004-05-13 | 56.59 |
| 2004-05-12 | 60.71 |
| 2004-05-11 | 60.71 |
| 2004-05-10 | 54.68 |
| 2004-05-07 | 62.72 |
| 2004-05-06 | 66.74 |
| 2004-05-05 | 62.72 |
| 2004-05-04 | 66.74 |
| 2004-05-03 | 60.71 |
| 2004-04-30 | 60.71 |
| 2004-04-29 | 60.71 |
| 2004-04-28 | 70.76 |
| 2004-04-27 | 72.76 |
| 2004-04-26 | 74.77 |
| 2004-04-23 | 80.80 |
| 2004-04-22 | 76.78 |
| 2004-04-21 | 74.77 |
| 2004-04-20 | 84.82 |
| 2004-04-19 | 90.84 |
| 2004-04-16 | 90.84 |
| 2004-04-15 | 90.84 |
| 2004-04-14 | 94.86 |
| 2004-04-13 | 98.88 |
| 2004-04-08 | 100.89 |
| 2004-04-07 | 100.89 |
| 2004-04-06 | 98.88 |
| 2004-04-02 | 90.84 |
| 2004-04-01 | 88.84 |
| 2004-03-31 | 94.86 |
| 2004-03-30 | 90.84 |
| 2004-03-29 | 92.85 |
| 2004-03-26 | 94.86 |
| 2004-03-25 | 98.88 |
| 2004-03-24 | 106.92 |
| 2004-03-23 | 102.90 |
| 2004-03-22 | 102.90 |
| 2004-03-19 | 106.92 |
| 2004-03-18 | 106.92 |
| 2004-03-17 | 112.94 |
| 2004-03-16 | 110.93 |
| 2004-03-15 | 112.94 |
| 2004-03-12 | 94.86 |
| 2004-03-11 | 94.86 |
| 2004-03-10 | 104.91 |
| 2004-03-09 | 108.92 |
| 2004-03-08 | 112.94 |
| 2004-03-05 | 114.95 |
| 2004-03-04 | 116.96 |
| 2004-03-03 | 112.94 |
| 2004-03-02 | 116.96 |
| 2004-03-01 | 118.97 |
| 2004-02-27 | 125.00 |
| 2004-02-26 | 116.96 |
| 2004-02-25 | 112.94 |
| 2004-02-24 | 125.00 |
| 2004-02-23 | 125.00 |
| 2004-02-20 | 129.01 |
| 2004-02-19 | 125.00 |
| 2004-02-18 | 133.03 |
| 2004-02-17 | 106.92 |
| 2004-02-16 | 96.87 |
| 2004-02-13 | 94.86 |
| 2004-02-12 | 94.86 |
| 2004-02-11 | 94.86 |
| 2004-02-10 | 96.87 |
| 2004-02-09 | 96.87 |
| 2004-02-06 | 92.85 |
| 2004-02-05 | 90.84 |
| 2004-02-04 | 90.84 |
| 2004-02-03 | 92.85 |
| 2004-02-02 | 88.84 |
| 2004-01-30 | 96.87 |
| 2004-01-29 | 96.87 |
| 2004-01-28 | 94.86 |
| 2004-01-27 | 102.90 |
| 2004-01-26 | 104.91 |
| 2004-01-21 | 100.89 |
| 2004-01-20 | 100.89 |
| 2004-01-19 | 90.84 |
| 2004-01-16 | 90.84 |
| 2004-01-15 | 92.85 |
| 2004-01-14 | 90.84 |
| 2004-01-13 | 92.85 |
| 2004-01-12 | 96.87 |
| 2004-01-09 | 102.90 |
| 2004-01-08 | 98.88 |
| 2004-01-07 | 98.88 |
| 2004-01-06 | 100.89 |
| 2004-01-05 | 100.89 |
| 2004-01-02 | 94.86 |
| 2003-12-31 | 88.84 |
| 2003-12-30 | 84.82 |
| 2003-12-29 | 84.82 |
| 2003-12-24 | 88.84 |
| 2003-12-23 | 84.82 |
| 2003-12-22 | 88.84 |
| 2003-12-19 | 86.83 |
| 2003-12-18 | 84.82 |
| 2003-12-17 | 82.81 |
| 2003-12-16 | 86.83 |
| 2003-12-15 | 90.84 |
| 2003-12-12 | 100.89 |
| 2003-12-11 | 96.87 |
| 2003-12-10 | 92.85 |
| 2003-12-09 | 88.84 |
| 2003-12-08 | 88.84 |
| 2003-12-05 | 94.86 |
| 2003-12-04 | 94.86 |
| 2003-12-03 | 94.86 |
| 2003-12-02 | 92.85 |
| 2003-12-01 | 92.85 |
| 2003-11-28 | 88.84 |
| 2003-11-27 | 86.83 |
| 2003-11-26 | 84.82 |
| 2003-11-25 | 84.82 |
| 2003-11-24 | 78.79 |
| 2003-11-21 | 80.80 |
| 2003-11-20 | 82.81 |
| 2003-11-19 | 88.84 |
| 2003-11-18 | 96.87 |
| 2003-11-17 | 92.85 |
| 2003-11-14 | 94.86 |
| 2003-11-13 | 98.88 |
| 2003-11-12 | 96.87 |
| 2003-11-11 | 100.89 |
| 2003-11-10 | 98.88 |
| 2003-11-07 | 102.90 |
| 2003-11-06 | 104.91 |
| 2003-11-05 | 106.92 |
| 2003-11-04 | 112.94 |
| 2003-11-03 | 106.92 |
| 2003-10-31 | 100.89 |
| 2003-10-30 | 102.90 |
| 2003-10-29 | 104.91 |
| 2003-10-28 | 104.91 |
| 2003-10-27 | 108.92 |
| 2003-10-24 | 98.88 |
| 2003-10-23 | 96.87 |
| 2003-10-22 | 114.95 |
| 2003-10-21 | 106.92 |
| 2003-10-20 | 108.92 |
| 2003-10-17 | 102.90 |
| 2003-10-16 | 104.91 |
| 2003-10-15 | 102.90 |
| 2003-10-14 | 100.89 |
| 2003-10-13 | 108.92 |
| 2003-10-10 | 106.92 |
| 2003-10-09 | 106.92 |
| 2003-10-08 | 102.90 |
| 2003-10-07 | 106.92 |
| 2003-10-06 | 114.95 |
| 2003-10-03 | 108.92 |
| 2003-10-02 | 102.90 |
| 2003-09-30 | 102.90 |
| 2003-09-29 | 120.98 |
| 2003-09-26 | 86.83 |
| 2003-09-25 | 84.82 |
| 2003-09-24 | 86.83 |
| 2003-09-23 | 82.81 |
| 2003-09-22 | 80.80 |
| 2003-09-19 | 88.84 |
| 2003-09-18 | 96.87 |
| 2003-09-17 | 106.92 |
| 2003-09-16 | 106.92 |
| 2003-09-15 | 94.86 |
| 2003-09-11 | 92.85 |
| 2003-09-10 | 84.82 |
| 2003-09-09 | 92.85 |
| 2003-09-08 | 112.94 |
| 2003-09-05 | 114.95 |
| 2003-09-04 | 100.89 |
| 2003-09-03 | 96.87 |
| 2003-09-02 | 86.83 |
| 2003-09-01 | 86.83 |
| 2003-08-29 | 82.81 |
| 2003-08-28 | 80.80 |
| 2003-08-27 | 80.80 |
| 2003-08-26 | 78.79 |
| 2003-08-25 | 80.80 |
| 2003-08-22 | 88.84 |
| 2003-08-21 | 92.85 |
| 2003-08-20 | 78.79 |
| 2003-08-19 | 80.80 |
| 2003-08-18 | 88.84 |
| 2003-08-15 | 80.80 |
| 2003-08-14 | 76.78 |
| 2003-08-13 | 76.78 |
| 2003-08-12 | 82.81 |
| 2003-08-11 | 68.75 |
| 2003-08-08 | 68.75 |
| 2003-08-07 | 70.76 |
| 2003-08-06 | 64.73 |
| 2003-08-05 | 72.76 |
| 2003-08-04 | 62.72 |
| 2003-08-01 | 62.72 |
| 2003-07-31 | 60.71 |
| 2003-07-30 | 58.70 |
| 2003-07-29 | 62.72 |
| 2003-07-28 | 62.72 |
| 2003-07-25 | 58.70 |
| 2003-07-24 | 56.69 |
| 2003-07-23 | 54.68 |
| 2003-07-22 | 60.71 |
| 2003-07-21 | 62.72 |
| 2003-07-18 | 62.72 |
| 2003-07-17 | 64.73 |
| 2003-07-16 | 70.76 |
| 2003-07-15 | 70.76 |
| 2003-07-14 | 76.78 |
| 2003-07-11 | 68.75 |
| 2003-07-10 | 66.74 |
| 2003-07-09 | 70.76 |
| 2003-07-08 | 62.72 |
| 2003-07-07 | 58.70 |
| 2003-07-04 | 54.68 |
| 2003-07-03 | 58.70 |
| 2003-07-02 | 52.68 |
| 2003-06-30 | 52.68 |
| 2003-06-27 | 54.68 |
| 2003-06-26 | 52.68 |
| 2003-06-25 | 52.68 |
| 2003-06-24 | 52.68 |
| 2003-06-23 | 58.70 |
| 2003-06-20 | 66.74 |
| 2003-06-19 | 64.73 |
| 2003-06-18 | 68.75 |
| 2003-06-17 | 72.76 |
| 2003-06-16 | 78.79 |
| 2003-06-13 | 70.76 |
| 2003-06-12 | 60.71 |
| 2003-06-11 | 58.70 |
| 2003-06-10 | 58.70 |
| 2003-06-09 | 46.65 |
| 2003-06-06 | 44.64 |
| 2003-06-05 | 46.65 |
| 2003-06-03 | 50.67 |
| 2003-06-02 | 52.68 |
| 2003-05-30 | 52.68 |
| 2003-05-29 | 48.66 |
| 2003-05-28 | 48.66 |
| 2003-05-27 | 48.66 |
| 2003-05-26 | 52.68 |
| 2003-05-23 | 44.64 |
| 2003-05-22 | 42.63 |
| 2003-05-21 | 38.61 |
| 2003-05-20 | 34.60 |
| 2003-05-19 | 34.60 |
| 2003-05-16 | 28.57 |
| 2003-05-15 | 32.59 |
| 2003-05-14 | 30.58 |
| 2003-05-13 | 34.60 |
| 2003-05-12 | 36.60 |
| 2003-05-09 | 32.59 |
| 2003-05-07 | 28.57 |
| 2003-05-06 | 30.58 |
| 2003-05-05 | 28.60 |
| 2003-05-02 | 20.69 |
| 2003-04-30 | 18.71 |
| 2003-04-29 | 14.75 |
| 2003-04-28 | 8.81 |
| 2003-04-25 | 8.81 |
| 2003-04-24 | 8.81 |
| 2003-04-23 | 8.81 |
| 2003-04-22 | 18.71 |
| 2003-04-17 | 24.64 |
| 2003-04-16 | 28.60 |
| 2003-04-15 | 28.60 |
| 2003-04-14 | 30.58 |
| 2003-04-11 | 32.56 |
| 2003-04-10 | 30.58 |
| 2003-04-09 | 30.58 |
| 2003-04-08 | 32.56 |
| 2003-04-07 | 32.56 |
| 2003-04-04 | 32.56 |
| 2003-04-03 | 28.60 |
| 2003-04-02 | 30.58 |
| 2003-04-01 | 26.62 |
| 2003-03-31 | 26.62 |
| 2003-03-28 | 34.53 |
| 2003-03-27 | 32.56 |
| 2003-03-26 | 34.53 |
| 2003-03-25 | 32.56 |
| 2003-03-24 | 30.58 |
| 2003-03-21 | 30.58 |
| 2003-03-20 | 32.56 |
| 2003-03-19 | 36.51 |
| 2003-03-18 | 34.53 |
| 2003-03-17 | 30.58 |
| 2003-03-14 | 34.53 |
| 2003-03-13 | 34.53 |
| 2003-03-12 | 34.53 |
| 2003-03-11 | 30.58 |
| 2003-03-10 | 26.62 |
| 2003-03-07 | 30.58 |
| 2003-03-06 | 32.56 |
| 2003-03-05 | 40.47 |
| 2003-03-04 | 42.45 |
| 2003-03-03 | 44.43 |
| 2003-02-28 | 42.45 |
| 2003-02-27 | 42.45 |
| 2003-02-26 | 42.45 |
| 2003-02-25 | 42.45 |
| 2003-02-24 | 44.43 |
| 2003-02-21 | 44.43 |
| 2003-02-20 | 46.41 |
| 2003-02-19 | 46.41 |
| 2003-02-18 | 48.38 |
| 2003-02-17 | 46.41 |
| 2003-02-14 | 44.43 |
| 2003-02-13 | 46.41 |
| 2003-02-12 | 52.34 |
| 2003-02-11 | 46.41 |
| 2003-02-10 | 44.43 |
| 2003-02-07 | 46.41 |
| 2003-02-06 | 46.41 |
| 2003-02-05 | 50.36 |
| 2003-02-04 | 46.41 |
| 2003-01-30 | 48.38 |
| 2003-01-29 | 46.41 |
| 2003-01-28 | 46.41 |
| 2003-01-27 | 44.43 |
| 2003-01-24 | 52.34 |
| 2003-01-23 | 54.32 |
| 2003-01-22 | 56.30 |
| 2003-01-21 | 56.30 |
| 2003-01-20 | 48.38 |
| 2003-01-17 | 50.36 |
| 2003-01-16 | 52.34 |
| 2003-01-15 | 54.32 |
| 2003-01-14 | 46.41 |
| 2003-01-13 | 50.36 |
| 2003-01-10 | 50.36 |
| 2003-01-09 | 50.36 |
| 2003-01-08 | 42.45 |
| 2003-01-07 | 36.51 |
| 2003-01-06 | 34.53 |
| 2003-01-03 | 36.51 |
| 2003-01-02 | 32.56 |
| 2002-12-31 | 34.53 |
| 2002-12-30 | 32.56 |
| 2002-12-27 | 40.47 |
| 2002-12-24 | 40.47 |
| 2002-12-23 | 40.47 |
| 2002-12-20 | 42.45 |
| 2002-12-19 | 42.45 |
| 2002-12-18 | 44.43 |
| 2002-12-17 | 44.43 |
| 2002-12-16 | 44.43 |
| 2002-12-13 | 44.43 |
| 2002-12-12 | 48.38 |
| 2002-12-11 | 46.41 |
| 2002-12-10 | 48.38 |
| 2002-12-09 | 46.41 |
| 2002-12-06 | 50.36 |
| 2002-12-05 | 50.36 |
| 2002-12-04 | 52.34 |
| 2002-12-03 | 54.32 |
| 2002-12-02 | 58.28 |
| 2002-11-29 | 50.36 |
| 2002-11-28 | 48.38 |
| 2002-11-27 | 44.43 |
| 2002-11-26 | 44.43 |
| 2002-11-25 | 48.38 |
| 2002-11-22 | 42.45 |
| 2002-11-21 | 42.45 |
| 2002-11-20 | 42.45 |
| 2002-11-19 | 46.41 |
| 2002-11-18 | 50.36 |
| 2002-11-15 | 50.36 |
| 2002-11-14 | 46.41 |
| 2002-11-13 | 44.43 |
| 2002-11-12 | 48.38 |
| 2002-11-11 | 48.38 |
| 2002-11-08 | 58.28 |
| 2002-11-07 | 44.43 |
| 2002-11-06 | 42.45 |
| 2002-11-05 | 42.45 |
| 2002-11-04 | 46.41 |
| 2002-11-01 | 40.47 |
| 2002-10-31 | 40.47 |
| 2002-10-30 | 42.45 |
| 2002-10-29 | 40.47 |
| 2002-10-28 | 48.38 |
| 2002-10-25 | 50.36 |
| 2002-10-24 | 52.34 |
| 2002-10-23 | 50.36 |
| 2002-10-22 | 44.43 |
| 2002-10-21 | 40.47 |
| 2002-10-18 | 42.45 |
| 2002-10-17 | 42.45 |
| 2002-10-16 | 34.53 |
| 2002-10-15 | 28.60 |
| 2002-10-11 | 26.62 |
| 2002-10-10 | 16.73 |
| 2002-10-09 | 20.69 |
| 2002-10-08 | 20.69 |
| 2002-10-07 | 20.69 |
| 2002-10-04 | 24.64 |
| 2002-10-03 | 22.66 |
| 2002-10-02 | 32.56 |
| 2002-09-30 | 26.62 |
| 2002-09-27 | 24.64 |
| 2002-09-26 | 26.62 |
| 2002-09-25 | 26.62 |
| 2002-09-24 | 26.62 |
| 2002-09-23 | 24.64 |
| 2002-09-20 | 28.60 |
| 2002-09-19 | 32.56 |
| 2002-09-18 | 34.53 |
| 2002-09-17 | 34.53 |
| 2002-09-16 | 32.56 |
| 2002-09-13 | 36.51 |
| 2002-09-12 | 38.49 |
| 2002-09-11 | 34.53 |
| 2002-09-10 | 36.51 |
| 2002-09-09 | 34.53 |
| 2002-09-06 | 32.56 |
| 2002-09-05 | 38.49 |
| 2002-09-04 | 38.49 |
| 2002-09-03 | 38.49 |
| 2002-09-02 | 38.49 |
| 2002-08-30 | 44.43 |
| 2002-08-29 | 38.49 |
| 2002-08-28 | 42.45 |
| 2002-08-27 | 42.45 |
| 2002-08-26 | 46.41 |
| 2002-08-23 | 54.32 |
| 2002-08-22 | 56.30 |
| 2002-08-21 | 46.41 |
| 2002-08-20 | 44.43 |
| 2002-08-19 | 44.43 |
| 2002-08-16 | 32.56 |
| 2002-08-15 | 28.60 |
| 2002-08-14 | 22.66 |
| 2002-08-13 | 22.66 |
| 2002-08-12 | 22.66 |
| 2002-08-09 | 34.53 |
| 2002-08-08 | 38.49 |
| 2002-08-07 | 40.47 |
| 2002-08-06 | 42.45 |
| 2002-08-05 | 54.32 |
| 2002-08-02 | 60.25 |
| 2002-08-01 | 60.25 |
| 2002-07-31 | 62.23 |
| 2002-07-30 | 62.23 |
| 2002-07-29 | 56.30 |
| 2002-07-26 | 56.30 |
| 2002-07-25 | 64.21 |
| 2002-07-24 | 70.15 |
| 2002-07-23 | 74.10 |
| 2002-07-22 | 66.19 |
| 2002-07-19 | 76.08 |
| 2002-07-18 | 82.02 |
| 2002-07-17 | 80.04 |
| 2002-07-16 | 82.02 |
| 2002-07-15 | 87.95 |
| 2002-07-12 | 89.93 |
| 2002-07-11 | 89.93 |
| 2002-07-10 | 93.89 |
| 2002-07-09 | 95.87 |
| 2002-07-08 | 95.87 |
| 2002-07-05 | 97.84 |
| 2002-07-04 | 99.82 |
| 2002-07-03 | 99.82 |
| 2002-07-02 | 95.87 |
| 2002-06-28 | 97.84 |
| 2002-06-27 | 99.82 |
| 2002-06-26 | 91.91 |
| 2002-06-25 | 99.82 |
| 2002-06-24 | 107.74 |
| 2002-06-21 | 85.97 |
| 2002-06-20 | 89.93 |
| 2002-06-19 | 84.00 |
| 2002-06-18 | 95.87 |
| 2002-06-17 | 97.84 |
| 2002-06-14 | 105.76 |
| 2002-06-13 | 109.72 |
| 2002-06-12 | 107.74 |
| 2002-06-11 | 105.76 |
| 2002-06-10 | 107.74 |
| 2002-06-07 | 105.76 |
| 2002-06-06 | 113.67 |
| 2002-06-05 | 105.76 |
| 2002-06-04 | 103.78 |
| 2002-06-03 | 111.69 |
| 2002-05-31 | 111.69 |
| 2002-05-30 | 113.67 |
| 2002-05-29 | 115.65 |
| 2002-05-28 | 121.59 |
| 2002-05-27 | 125.54 |
| 2002-05-24 | 123.56 |
| 2002-05-23 | 121.59 |
| 2002-05-22 | 121.59 |
| 2002-05-21 | 117.63 |
| 2002-05-17 | 119.61 |
| 2002-05-16 | 123.53 |
| 2002-05-15 | 115.69 |
| 2002-05-14 | 117.65 |
| 2002-05-13 | 113.73 |
| 2002-05-10 | 117.65 |
| 2002-05-09 | 115.69 |
| 2002-05-08 | 115.69 |
| 2002-05-07 | 119.61 |
| 2002-05-06 | 125.49 |
| 2002-05-03 | 121.57 |
| 2002-05-02 | 117.65 |
| 2002-04-30 | 113.73 |
| 2002-04-29 | 113.73 |
| 2002-04-26 | 115.69 |
| 2002-04-25 | 113.73 |
| 2002-04-24 | 119.61 |
| 2002-04-23 | 115.69 |
| 2002-04-22 | 117.65 |
| 2002-04-19 | 117.65 |
| 2002-04-18 | 125.49 |
| 2002-04-17 | 123.53 |
| 2002-04-16 | 125.49 |
| 2002-04-15 | 129.41 |
| 2002-04-12 | 123.53 |
| 2002-04-11 | 123.53 |
| 2002-04-10 | 119.61 |
| 2002-04-09 | 125.49 |
| 2002-04-08 | 123.53 |
| 2002-04-04 | 129.41 |
| 2002-04-03 | 103.92 |
| 2002-04-02 | 98.04 |
| 2002-03-28 | 101.96 |
| 2002-03-27 | 103.92 |
| 2002-03-26 | 98.04 |
| 2002-03-25 | 103.92 |
| 2002-03-22 | 100.00 |
| 2002-03-21 | 98.04 |
| 2002-03-20 | 107.84 |
| 2002-03-19 | 101.96 |
| 2002-03-18 | 94.12 |
| 2002-03-15 | 98.04 |
| 2002-03-14 | 107.84 |
| 2002-03-13 | 105.88 |
| 2002-03-12 | 103.92 |
| 2002-03-11 | 72.55 |
| 2002-03-08 | 76.47 |
| 2002-03-07 | 76.47 |
| 2002-03-06 | 76.47 |
| 2002-03-05 | 76.47 |
| 2002-03-04 | 70.59 |
| 2002-03-01 | 68.63 |
| 2002-02-28 | 70.59 |
| 2002-02-27 | 72.55 |
| 2002-02-26 | 74.51 |
| 2002-02-25 | 72.55 |
| 2002-02-22 | 78.43 |
| 2002-02-21 | 74.51 |
| 2002-02-20 | 76.47 |
| 2002-02-19 | 78.43 |
| 2002-02-18 | 84.31 |
| 2002-02-15 | 70.59 |
| 2002-02-11 | 70.59 |
| 2002-02-08 | 66.67 |
| 2002-02-07 | 62.75 |
| 2002-02-06 | 62.75 |
| 2002-02-05 | 66.67 |
| 2002-02-04 | 68.63 |
| 2002-02-01 | 70.59 |
| 2002-01-31 | 72.55 |
| 2002-01-30 | 72.55 |
| 2002-01-29 | 76.47 |
| 2002-01-28 | 72.55 |
| 2002-01-25 | 72.55 |
| 2002-01-24 | 72.55 |
| 2002-01-23 | 72.55 |
| 2002-01-22 | 74.51 |
| 2002-01-21 | 74.51 |
| 2002-01-18 | 76.47 |
| 2002-01-17 | 74.51 |
| 2002-01-16 | 74.51 |
| 2002-01-15 | 70.59 |
| 2002-01-14 | 72.55 |
| 2002-01-11 | 82.35 |
| 2002-01-10 | 82.35 |
| 2002-01-09 | 84.31 |
| 2002-01-08 | 92.16 |
| 2002-01-07 | 92.16 |
| 2002-01-04 | 86.27 |
| 2002-01-03 | 82.35 |
| 2002-01-02 | 78.43 |
| 2001-12-31 | 72.55 |
| 2001-12-28 | 70.59 |
| 2001-12-27 | 72.55 |
| 2001-12-24 | 70.59 |
| 2001-12-21 | 74.51 |
| 2001-12-20 | 74.51 |
| 2001-12-19 | 78.43 |
| 2001-12-18 | 72.55 |
| 2001-12-17 | 72.55 |
| 2001-12-14 | 80.39 |
| 2001-12-13 | 70.59 |
| 2001-12-12 | 90.20 |
| 2001-12-11 | 100.00 |
| 2001-12-10 | 103.92 |
| 2001-12-07 | 98.04 |
| 2001-12-06 | 103.92 |
| 2001-12-05 | 103.92 |
| 2001-12-04 | 96.08 |
| 2001-12-03 | 98.04 |
| 2001-11-30 | 92.16 |
| 2001-11-29 | 92.16 |
| 2001-11-28 | 92.16 |
| 2001-11-27 | 92.16 |
| 2001-11-26 | 84.31 |
| 2001-11-23 | 90.20 |
| 2001-11-22 | 80.39 |
| 2001-11-21 | 80.39 |
| 2001-11-20 | 82.35 |
| 2001-11-19 | 86.27 |
| 2001-11-16 | 84.31 |
| 2001-11-15 | 82.35 |
| 2001-11-14 | 72.55 |
| 2001-11-13 | 68.63 |
| 2001-11-12 | 68.63 |
| 2001-11-09 | 70.59 |
| 2001-11-08 | 72.55 |
| 2001-11-07 | 66.67 |
| 2001-11-06 | 78.43 |
| 2001-11-05 | 82.35 |
| 2001-11-02 | 74.51 |
| 2001-11-01 | 82.35 |
| 2001-10-31 | 78.43 |
| 2001-10-30 | 80.39 |
| 2001-10-29 | 56.86 |
| 2001-10-26 | 49.02 |
| 2001-10-24 | 47.06 |
| 2001-10-23 | 52.94 |
| 2001-10-22 | 35.29 |
| 2001-10-19 | 37.25 |
| 2001-10-18 | 33.33 |
| 2001-10-17 | 41.18 |
| 2001-10-16 | 35.29 |
| 2001-10-15 | 31.37 |
| 2001-10-12 | 33.33 |
| 2001-10-11 | 50.98 |
| 2001-10-10 | 31.37 |
| 2001-10-09 | 31.37 |
| 2001-10-08 | 17.65 |
| 2001-10-05 | 21.57 |
| 2001-10-04 | 17.65 |
| 2001-10-03 | 11.76 |
| 2001-09-28 | 11.76 |
| 2001-09-27 | 9.80 |
| 2001-09-26 | 7.84 |
| 2001-09-25 | 7.84 |
| 2001-09-24 | 17.65 |
| 2001-09-21 | -3.92 |
| 2001-09-20 | -3.92 |
| 2001-09-19 | -1.96 |
| 2001-09-18 | -11.76 |
| 2001-09-17 | -9.80 |
| 2001-09-14 | -3.92 |
| 2001-09-13 | -1.96 |
| 2001-09-12 | -3.92 |
| 2001-09-11 | 17.65 |
| 2001-09-10 | 11.76 |
| 2001-09-07 | 19.61 |
| 2001-09-06 | 17.65 |
| 2001-09-05 | 21.57 |
| 2001-09-04 | 29.41 |
| 2001-09-03 | 17.65 |
| 2001-08-31 | 25.49 |
| 2001-08-30 | 29.41 |
| 2001-08-29 | 35.29 |
| 2001-08-28 | 41.18 |
| 2001-08-27 | 47.06 |
| 2001-08-24 | 45.10 |
| 2001-08-23 | 50.98 |
| 2001-08-22 | 49.02 |
| 2001-08-21 | 49.02 |
| 2001-08-20 | 47.06 |
| 2001-08-17 | 45.10 |
| 2001-08-16 | 43.14 |
| 2001-08-15 | 52.94 |
| 2001-08-14 | 50.98 |
| 2001-08-13 | 45.10 |
| 2001-08-10 | 52.94 |
| 2001-08-09 | 47.06 |
| 2001-08-08 | 43.14 |
| 2001-08-07 | 47.06 |
| 2001-08-06 | 39.22 |
| 2001-08-03 | 49.02 |
| 2001-08-02 | 50.98 |
| 2001-08-01 | 60.78 |
| 2001-07-31 | 52.94 |
| 2001-07-30 | 60.78 |
| 2001-07-27 | 68.63 |
| 2001-07-26 | 62.75 |
| 2001-07-24 | 47.06 |
| 2001-07-23 | 43.14 |
| 2001-07-20 | 50.98 |
| 2001-07-19 | 45.10 |
| 2001-07-18 | 50.98 |
| 2001-07-17 | 64.71 |
| 2001-07-16 | 80.39 |
| 2001-07-13 | 88.24 |
| 2001-07-12 | 90.20 |
| 2001-07-11 | 88.24 |
| 2001-07-10 | 96.08 |
| 2001-07-09 | 90.20 |
| 2001-07-05 | 100.00 |
| 2001-07-04 | 103.92 |
| 2001-07-03 | 103.92 |
| 2001-06-29 | 105.88 |
| 2001-06-28 | 107.84 |
| 2001-06-27 | 113.73 |
| 2001-06-26 | 109.80 |
| 2001-06-22 | 109.80 |
| 2001-06-21 | 113.73 |
| 2001-06-20 | 103.92 |
| 2001-06-19 | 103.92 |
| 2001-06-18 | 101.96 |
| 2001-06-15 | 115.69 |
| 2001-06-14 | 107.84 |
| 2001-06-13 | 125.49 |
| 2001-06-12 | 141.18 |
| 2001-06-11 | 145.10 |
| 2001-06-08 | 152.94 |
| 2001-06-07 | 160.78 |
| 2001-06-06 | 150.98 |
| 2001-06-05 | 162.75 |
| 2001-06-04 | 156.86 |
| 2001-06-01 | 143.14 |
| 2001-05-31 | 147.06 |
| 2001-05-30 | 149.02 |
| 2001-05-29 | 145.10 |
| 2001-05-28 | 156.86 |
| 2001-05-25 | 145.10 |
| 2001-05-24 | 135.29 |
| 2001-05-23 | 119.61 |
| 2001-05-22 | 121.57 |
| 2001-05-21 | 127.45 |
| 2001-05-18 | 115.69 |
| 2001-05-17 | 101.96 |
| 2001-05-16 | 100.00 |
| 2001-05-15 | 105.88 |
| 2001-05-14 | 94.12 |
| 2001-05-11 | 92.16 |
| 2001-05-10 | 94.12 |
| 2001-05-09 | 100.00 |
| 2001-05-08 | 101.96 |
| 2001-05-07 | 105.88 |
| 2001-05-04 | 98.04 |
| 2001-05-03 | 98.04 |
| 2001-05-02 | 101.96 |
| 2001-04-27 | 96.08 |
| 2001-04-26 | 90.20 |
| 2001-04-25 | 92.16 |
| 2001-04-24 | 101.96 |
| 2001-04-23 | 107.84 |
| 2001-04-20 | 103.92 |
| 2001-04-19 | 113.73 |
| 2001-04-18 | 121.57 |
| 2001-04-17 | 111.76 |
| 2001-04-12 | 107.84 |
| 2001-04-11 | 101.96 |
| 2001-04-10 | 119.61 |
| 2001-04-09 | 100.00 |
| 2001-04-06 | 80.39 |
| 2001-04-04 | 72.55 |
| 2001-04-03 | 78.43 |
| 2001-04-02 | 100.00 |
| 2001-03-30 | 94.12 |
| 2001-03-29 | 100.00 |
| 2001-03-28 | 78.43 |
| 2001-03-27 | 72.55 |
| 2001-03-26 | 98.04 |
| 2001-03-23 | 41.18 |
| 2001-03-22 | 37.25 |
| 2001-03-21 | 45.10 |
| 2001-03-20 | 41.18 |
| 2001-03-19 | 41.18 |
| 2001-03-16 | 45.10 |
| 2001-03-15 | 47.06 |
| 2001-03-14 | 43.14 |
| 2001-03-13 | 47.06 |
| 2001-03-12 | 37.25 |
| 2001-03-09 | 50.98 |
| 2001-03-08 | 60.78 |
| 2001-03-07 | 56.86 |
| 2001-03-06 | 56.86 |
| 2001-03-05 | 62.75 |
| 2001-03-02 | 78.43 |
| 2001-03-01 | 74.51 |
| 2001-02-28 | 94.12 |
| 2001-02-27 | 168.63 |
| 2001-02-26 | 125.49 |
| 2001-02-23 | 94.12 |
| 2001-02-22 | 47.06 |
| 2001-02-21 | 33.33 |
| 2001-02-20 | 31.37 |
| 2001-02-19 | -14.71 |
| 2001-02-16 | -27.45 |
| 2001-02-15 | -28.43 |
| 2001-02-14 | -27.45 |
| 2001-02-13 | -25.49 |
| 2001-02-12 | -21.57 |
| 2001-02-09 | -27.45 |
| 2001-02-08 | -31.37 |
| 2001-02-07 | -28.43 |
| 2001-02-06 | -28.43 |
| 2001-02-05 | -26.47 |
| 2001-02-02 | -27.45 |
| 2001-02-01 | -27.45 |
| 2001-01-31 | -29.41 |
| 2001-01-30 | -29.41 |
| 2001-01-29 | -29.41 |
| 2001-01-23 | -25.49 |
| 2001-01-22 | -28.43 |
| 2001-01-19 | -26.47 |
| 2001-01-18 | -31.37 |
| 2001-01-17 | -34.31 |
| 2001-01-16 | -27.45 |
| 2001-01-15 | -32.35 |
| 2001-01-12 | -32.35 |
| 2001-01-11 | -32.35 |
| 2001-01-10 | -28.43 |
| 2001-01-09 | -27.45 |
| 2001-01-08 | -30.39 |
| 2001-01-05 | -31.37 |
| 2001-01-04 | -31.37 |
| 2001-01-03 | -35.29 |
| 2001-01-02 | -36.27 |
| 2000-12-29 | -33.33 |
| 2000-12-28 | -37.25 |
| 2000-12-27 | -30.39 |
| 2000-12-22 | -29.41 |
| 2000-12-21 | -24.51 |
| 2000-12-20 | -23.53 |
| 2000-12-19 | -23.53 |
| 2000-12-18 | -24.51 |
| 2000-12-15 | -23.53 |
| 2000-12-14 | -21.57 |
| 2000-12-13 | -17.65 |
| 2000-12-12 | -18.63 |
| 2000-12-11 | -16.67 |
| 2000-12-08 | -16.67 |
| 2000-12-07 | -18.63 |
| 2000-12-06 | -18.63 |
| 2000-12-05 | -22.55 |
| 2000-12-04 | -23.53 |
| 2000-12-01 | -23.53 |
| 2000-11-30 | -25.49 |
| 2000-11-29 | -25.49 |
| 2000-11-28 | -19.61 |
| 2000-11-27 | -19.61 |
| 2000-11-24 | -21.57 |
| 2000-11-23 | -18.63 |
| 2000-11-22 | -17.65 |
| 2000-11-21 | -14.71 |
| 2000-11-20 | -13.73 |
| 2000-11-17 | -18.63 |
| 2000-11-16 | -17.65 |
| 2000-11-15 | -17.65 |
| 2000-11-14 | -19.61 |
| 2000-11-13 | -17.65 |
| 2000-11-10 | -14.71 |
| 2000-11-09 | -14.71 |
| 2000-11-08 | -11.76 |
| 2000-11-07 | -9.80 |
| 2000-11-06 | -11.76 |
| 2000-11-03 | -11.76 |
| 2000-11-02 | -14.71 |
| 2000-11-01 | -10.78 |
| 2000-10-31 | -11.76 |
| 2000-10-30 | -16.67 |
| 2000-10-27 | -19.61 |
| 2000-10-26 | -13.73 |
| 2000-10-25 | -22.55 |
| 2000-10-24 | -27.45 |
| 2000-10-23 | -26.47 |
| 2000-10-20 | -25.49 |
| 2000-10-19 | -25.49 |
| 2000-10-18 | -25.49 |
| 2000-10-17 | -20.59 |
| 2000-10-16 | -16.67 |
| 2000-10-13 | -17.65 |
| 2000-10-12 | -14.71 |
| 2000-10-11 | -14.71 |
| 2000-10-10 | -7.84 |
| 2000-10-09 | -6.86 |
| 2000-10-05 | -4.90 |
| 2000-10-04 | -4.90 |
| 2000-10-03 | -4.90 |
| 2000-09-29 | -4.90 |
| 2000-09-28 | -4.90 |
| 2000-09-27 | -6.86 |
| 2000-09-26 | -4.90 |
| 2000-09-25 | -1.96 |
| 2000-09-22 | -3.92 |
| 2000-09-21 | -1.96 |
| 2000-09-20 | 3.92 |
| 2000-09-19 | 3.92 |
| 2000-09-18 | -4.90 |
| 2000-09-15 | 3.92 |
| 2000-09-14 | 5.88 |
| 2000-09-12 | 11.76 |
| 2000-09-11 | 11.76 |
| 2000-09-08 | 19.61 |
| 2000-09-07 | 23.53 |
| 2000-09-06 | 19.61 |
| 2000-09-05 | 23.53 |
| 2000-09-04 | 21.57 |
| 2000-09-01 | 21.57 |
| 2000-08-31 | 21.57 |
| 2000-08-30 | 23.53 |
| 2000-08-29 | 23.53 |
| 2000-08-28 | 15.69 |
| 2000-08-25 | 17.65 |
| 2000-08-24 | 25.49 |
| 2000-08-23 | 29.41 |
| 2000-08-22 | 29.41 |
| 2000-08-21 | 33.33 |
| 2000-08-18 | 31.37 |
| 2000-08-17 | 33.33 |
| 2000-08-16 | 29.41 |
| 2000-08-15 | 33.33 |
| 2000-08-14 | 31.37 |
| 2000-08-11 | 33.33 |
| 2000-08-10 | 35.29 |
| 2000-08-09 | 39.22 |
| 2000-08-08 | 43.14 |
| 2000-08-07 | 29.41 |
| 2000-08-04 | 23.53 |
| 2000-08-03 | 25.49 |
| 2000-08-02 | 25.49 |
| 2000-08-01 | 25.49 |
| 2000-07-31 | 23.53 |
| 2000-07-28 | 15.69 |
| 2000-07-27 | 23.53 |
| 2000-07-26 | 27.45 |
| 2000-07-25 | 23.53 |
| 2000-07-24 | 33.33 |
| 2000-07-21 | 5.88 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | -3.92 |
| 2000-07-18 | -3.92 |
| 2000-07-17 | -3.92 |
| 2000-07-14 | -1.96 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | -2.94 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | -3.92 |
| 2000-07-07 | -9.80 |
| 2000-07-06 | -12.75 |
| 2000-07-05 | -11.76 |
| 2000-07-04 | -12.75 |
| 2000-07-03 | -12.75 |
| 2000-06-30 | -13.73 |
| 2000-06-29 | -10.78 |
| 2000-06-28 | -7.84 |
| 2000-06-27 | -7.84 |
| 2000-06-26 | -3.92 |
| 2000-06-23 | -6.86 |
| 2000-06-22 | -8.82 |
| 2000-06-21 | -7.84 |
| 2000-06-20 | -5.88 |
| 2000-06-19 | -3.92 |
| 2000-06-16 | -4.90 |
| 2000-06-15 | -11.76 |
| 2000-06-14 | -10.78 |
| 2000-06-13 | -10.78 |
| 2000-06-12 | -13.73 |
| 2000-06-09 | -8.82 |
| 2000-06-08 | -8.82 |
| 2000-06-07 | -7.84 |
| 2000-06-05 | -6.86 |
| 2000-06-02 | -9.80 |
| 2000-06-01 | -16.67 |
| 2000-05-31 | -18.63 |
| 2000-05-30 | -18.63 |
| 2000-05-29 | -17.65 |
| 2000-05-26 | -19.61 |
| 2000-05-25 | -15.69 |
| 2000-05-24 | -11.76 |
| 2000-05-23 | -5.88 |
| 2000-05-22 | -3.92 |
| 2000-05-19 | -3.92 |
| 2000-05-18 | -3.92 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | 3.92 |
| 2000-05-15 | 3.92 |
| 2000-05-12 | -1.96 |
| 2000-05-10 | -4.90 |
| 2000-05-09 | -3.92 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | 1.96 |
| 2000-05-04 | 3.92 |
| 2000-05-03 | 5.88 |
| 2000-05-02 | 3.92 |
| 2000-04-28 | 0.00 |
| 2000-04-27 | 7.84 |
| 2000-04-26 | 3.92 |
| 2000-04-25 | 7.84 |
| 2000-04-20 | 5.88 |
| 2000-04-19 | 15.69 |
| 2000-04-18 | 23.53 |
| 2000-04-17 | -1.96 |
| 2000-04-14 | 7.84 |
| 2000-04-13 | 5.88 |
| 2000-04-12 | 7.84 |
| 2000-04-11 | 5.88 |
| 2000-04-10 | 15.69 |
| 2000-04-07 | 11.76 |
| 2000-04-06 | 11.76 |
| 2000-04-05 | 3.92 |
| 2000-04-03 | 19.61 |
| 2000-03-31 | 23.53 |
| 2000-03-30 | 23.53 |
| 2000-03-29 | 23.53 |
| 2000-03-28 | 17.65 |
| 2000-03-27 | 19.61 |
| 2000-03-24 | 19.61 |
| 2000-03-23 | 17.65 |
| 2000-03-22 | 11.76 |
| 2000-03-21 | 5.88 |
| 2000-03-20 | 17.65 |
| 2000-03-17 | 19.61 |
| 2000-03-16 | 21.57 |
| 2000-03-15 | 27.45 |
| 2000-03-14 | 29.41 |
| 2000-03-13 | 29.41 |
| 2000-03-10 | 33.33 |
| 2000-03-09 | 33.33 |
| 2000-03-08 | 35.29 |
| 2000-03-07 | 39.22 |
| 2000-03-06 | 43.14 |
| 2000-03-03 | 37.25 |
| 2000-03-02 | 39.22 |
| 2000-03-01 | 43.14 |
| 2000-02-29 | 31.37 |
| 2000-02-28 | 19.61 |
| 2000-02-25 | 31.37 |
| 2000-02-24 | 39.22 |
| 2000-02-23 | 39.22 |
| 2000-02-22 | 43.14 |
| 2000-02-21 | 49.02 |
| 2000-02-18 | 47.06 |
| 2000-02-17 | 43.14 |
| 2000-02-16 | 47.06 |
| 2000-02-15 | 41.18 |
| 2000-02-14 | 39.22 |
| 2000-02-11 | 41.18 |
| 2000-02-10 | 41.18 |
| 2000-02-09 | 49.02 |
| 2000-02-08 | 52.94 |
| 2000-02-03 | 58.82 |
| 2000-02-02 | 54.90 |
| 2000-02-01 | 49.02 |
| 2000-01-31 | 45.10 |
| 2000-01-28 | 47.06 |
| 2000-01-27 | 43.14 |
| 2000-01-26 | 47.06 |
| 2000-01-25 | 47.06 |
| 2000-01-24 | 50.98 |
| 2000-01-21 | 47.06 |
| 2000-01-20 | 43.14 |
| 2000-01-19 | 41.18 |
| 2000-01-18 | 39.22 |
| 2000-01-17 | 37.25 |
| 2000-01-14 | 39.22 |
| 2000-01-13 | 43.14 |
| 2000-01-12 | 45.10 |
| 2000-01-11 | 47.06 |
| 2000-01-10 | 58.82 |
| 2000-01-07 | 37.25 |
| 2000-01-06 | 21.57 |
| 2000-01-05 | 37.25 |
| 2000-01-04 | 47.06 |
| 2000-01-03 | 43.14 |
| 1999-12-30 | 37.25 |
| 1999-12-29 | 39.22 |
| 1999-12-28 | 45.10 |
| 1999-12-24 | 47.06 |
| 1999-12-23 | 41.18 |
| 1999-12-22 | 49.02 |
| 1999-12-21 | 43.14 |
| 1999-12-20 | 47.06 |
| 1999-12-17 | 58.82 |
| 1999-12-16 | 47.06 |
| 1999-12-15 | 37.25 |
| 1999-12-14 | 41.18 |
| 1999-12-13 | 47.06 |
| 1999-12-10 | 43.14 |
| 1999-12-09 | 43.14 |
| 1999-12-08 | 47.06 |
| 1999-12-07 | 50.98 |
| 1999-12-06 | 52.94 |
| 1999-12-03 | 45.10 |
| 1999-12-02 | 45.10 |
| 1999-12-01 | 45.10 |
| 1999-11-30 | 45.10 |
| 1999-11-29 | 37.25 |
| 1999-11-26 | 39.22 |
| 1999-11-25 | 43.14 |
| 1999-11-24 | 45.10 |
| 1999-11-23 | 45.10 |
| 1999-11-22 | 54.90 |
| 1999-11-19 | 52.94 |
| 1999-11-18 | 56.86 |
| 1999-11-17 | 64.71 |
| 1999-11-16 | 62.75 |
| 1999-11-15 | 68.63 |
| 1999-11-12 | 50.98 |
| 1999-11-11 | 56.86 |
| 1999-11-10 | 66.67 |
| 1999-11-09 | 54.90 |
| 1999-11-08 | 43.14 |
| 1999-11-05 | 52.94 |
| 1999-11-04 | 56.86 |
| 1999-11-03 | 37.25 |
| 1999-11-02 | 39.22 |
| 1999-11-01 | 47.06 |
| 1999-10-29 | 41.18 |
| 1999-10-28 | 39.22 |
| 1999-10-27 | 45.10 |
| 1999-10-26 | 41.18 |
| 1999-10-25 | 49.02 |
| 1999-10-22 | 45.10 |
| 1999-10-21 | 41.18 |
| 1999-10-20 | 35.29 |
| 1999-10-19 | 31.37 |
| 1999-10-15 | 37.25 |
| 1999-10-14 | 49.02 |
| 1999-10-13 | 49.02 |
| 1999-10-12 | 50.98 |
| 1999-10-11 | 56.86 |
| 1999-10-08 | 64.71 |
| 1999-10-07 | 66.67 |
| 1999-10-06 | 64.71 |
| 1999-10-05 | 56.86 |
| 1999-10-04 | 62.75 |
| 1999-09-30 | 68.63 |
| 1999-09-29 | 76.47 |
| 1999-09-28 | 70.59 |
| 1999-09-27 | 76.47 |
| 1999-09-24 | 76.47 |
| 1999-09-23 | 82.35 |
| 1999-09-22 | 86.27 |
| 1999-09-21 | 92.16 |
| 1999-09-20 | 92.16 |
| 1999-09-17 | 100.00 |
| 1999-09-15 | 101.96 |
| 1999-09-14 | 111.76 |
| 1999-09-13 | 101.96 |
| 1999-09-10 | 103.92 |
| 1999-09-09 | 101.96 |
| 1999-09-08 | 90.20 |
| 1999-09-07 | 94.12 |
| 1999-09-06 | 100.00 |
| 1999-09-03 | 96.08 |
| 1999-09-02 | 100.00 |
| 1999-09-01 | 109.80 |
| 1999-08-31 | 94.12 |
| 1999-08-30 | 86.27 |
| 1999-08-27 | 90.20 |
| 1999-08-26 | 94.12 |
| 1999-08-25 | 94.12 |
| 1999-08-24 | 90.20 |
| 1999-08-23 | 80.39 |
| 1999-08-20 | 96.08 |
| 1999-08-19 | 88.24 |
| 1999-08-18 | 62.75 |
| 1999-08-17 | 52.94 |
| 1999-08-16 | 58.82 |
| 1999-08-13 | 56.86 |
| 1999-08-12 | 58.82 |
| 1999-08-11 | 37.25 |
| 1999-08-10 | 41.18 |
| 1999-08-09 | 64.71 |
| 1999-08-06 | 82.35 |
| 1999-08-05 | 94.12 |
| 1999-08-04 | 105.88 |
| 1999-08-03 | 115.69 |
| 1999-08-02 | 111.76 |
| 1999-07-30 | 109.80 |
| 1999-07-29 | 103.92 |
| 1999-07-28 | 100.00 |
| 1999-07-27 | 101.96 |
| 1999-07-26 | 101.96 |
| 1999-07-23 | 119.61 |
| 1999-07-22 | 125.49 |
| 1999-07-21 | 127.45 |
| 1999-07-20 | 119.61 |
| 1999-07-19 | 121.57 |
| 1999-07-16 | 133.33 |
| 1999-07-15 | 137.25 |
| 1999-07-14 | 129.41 |
| 1999-07-13 | 149.02 |
| 1999-07-12 | 147.06 |
| 1999-07-09 | 160.78 |
| 1999-07-08 | 139.22 |
| 1999-07-07 | 147.06 |
| 1999-07-06 | 156.86 |
| 1999-07-05 | 168.63 |
| 1999-07-02 | 160.78 |
| 1999-06-30 | 152.94 |
| 1999-06-29 | 158.82 |
| 1999-06-28 | 158.82 |
| 1999-06-25 | 121.57 |
| 1999-06-24 | 117.65 |
| 1999-06-23 | 113.73 |
| 1999-06-22 | 117.65 |
| 1999-06-21 | 123.53 |
| 1999-06-17 | 90.20 |
| 1999-06-16 | 80.39 |
| 1999-06-15 | 80.39 |
| 1999-06-14 | 82.35 |
| 1999-06-11 | 78.43 |
| 1999-06-10 | 70.59 |
| 1999-06-09 | 66.67 |
| 1999-06-08 | 70.59 |
| 1999-06-07 | 76.47 |
| 1999-06-04 | 66.67 |
| 1999-06-03 | 76.47 |
| 1999-06-02 | 76.47 |
| 1999-06-01 | 56.86 |
| 1999-05-31 | 47.06 |
| 1999-05-28 | 52.94 |
| 1999-05-27 | 60.78 |
| 1999-05-26 | 43.14 |
| 1999-05-25 | 47.06 |
| 1999-05-24 | 27.45 |
| 1999-05-21 | 13.73 |
| 1999-05-20 | 27.45 |
| 1999-05-19 | -2.94 |
| 1999-05-18 | -11.76 |
| 1999-05-17 | -5.88 |
| 1999-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy