Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0529 % |
|---|---|
| 2026-01-09 | 343.85 |
| 2026-01-08 | 343.85 |
| 2026-01-07 | 343.85 |
| 2026-01-06 | 343.85 |
| 2026-01-05 | 337.66 |
| 2026-01-02 | 347.98 |
| 2025-12-31 | 347.98 |
| 2025-12-30 | 347.98 |
| 2025-12-29 | 347.98 |
| 2025-12-24 | 333.53 |
| 2025-12-23 | 333.53 |
| 2025-12-22 | 343.85 |
| 2025-12-19 | 321.14 |
| 2025-12-18 | 321.14 |
| 2025-12-17 | 321.14 |
| 2025-12-16 | 321.14 |
| 2025-12-15 | 321.14 |
| 2025-12-12 | 321.14 |
| 2025-12-11 | 321.14 |
| 2025-12-10 | 321.14 |
| 2025-12-09 | 321.14 |
| 2025-12-08 | 321.14 |
| 2025-12-05 | 323.21 |
| 2025-12-04 | 323.21 |
| 2025-12-03 | 323.21 |
| 2025-12-02 | 323.21 |
| 2025-12-01 | 312.89 |
| 2025-11-28 | 312.89 |
| 2025-11-27 | 312.89 |
| 2025-11-26 | 312.89 |
| 2025-11-25 | 312.89 |
| 2025-11-24 | 312.89 |
| 2025-11-21 | 319.08 |
| 2025-11-20 | 319.08 |
| 2025-11-19 | 312.89 |
| 2025-11-18 | 333.53 |
| 2025-11-17 | 333.53 |
| 2025-11-14 | 333.53 |
| 2025-11-13 | 333.53 |
| 2025-11-12 | 329.40 |
| 2025-11-11 | 323.21 |
| 2025-11-10 | 300.50 |
| 2025-11-07 | 300.50 |
| 2025-11-06 | 300.50 |
| 2025-11-05 | 312.89 |
| 2025-11-04 | 312.89 |
| 2025-11-03 | 312.89 |
| 2025-10-31 | 283.98 |
| 2025-10-30 | 283.98 |
| 2025-10-28 | 283.98 |
| 2025-10-27 | 275.73 |
| 2025-10-24 | 275.73 |
| 2025-10-23 | 277.79 |
| 2025-10-22 | 277.79 |
| 2025-10-21 | 277.79 |
| 2025-10-20 | 275.73 |
| 2025-10-17 | 275.73 |
| 2025-10-16 | 275.73 |
| 2025-10-15 | 273.66 |
| 2025-10-14 | 292.24 |
| 2025-10-13 | 292.24 |
| 2025-10-10 | 292.24 |
| 2025-10-09 | 298.43 |
| 2025-10-08 | 292.24 |
| 2025-10-06 | 306.69 |
| 2025-10-03 | 306.69 |
| 2025-10-02 | 306.69 |
| 2025-09-30 | 306.69 |
| 2025-09-29 | 308.76 |
| 2025-09-26 | 302.56 |
| 2025-09-25 | 302.56 |
| 2025-09-24 | 302.56 |
| 2025-09-23 | 288.11 |
| 2025-09-22 | 296.37 |
| 2025-09-19 | 296.37 |
| 2025-09-18 | 281.92 |
| 2025-09-17 | 279.85 |
| 2025-09-16 | 275.73 |
| 2025-09-15 | 259.21 |
| 2025-09-12 | 259.21 |
| 2025-09-11 | 267.47 |
| 2025-09-10 | 265.40 |
| 2025-09-09 | 267.47 |
| 2025-09-08 | 261.28 |
| 2025-09-05 | 250.95 |
| 2025-09-04 | 257.15 |
| 2025-09-03 | 261.28 |
| 2025-09-02 | 271.60 |
| 2025-09-01 | 288.11 |
| 2025-08-29 | 312.89 |
| 2025-08-28 | 343.85 |
| 2025-08-27 | 387.21 |
| 2025-08-26 | 271.60 |
| 2025-08-25 | 271.60 |
| 2025-08-22 | 281.92 |
| 2025-08-21 | 281.92 |
| 2025-08-20 | 281.92 |
| 2025-08-19 | 281.92 |
| 2025-08-18 | 281.92 |
| 2025-08-15 | 281.92 |
| 2025-08-14 | 281.92 |
| 2025-08-13 | 281.92 |
| 2025-08-12 | 279.85 |
| 2025-08-11 | 279.85 |
| 2025-08-08 | 279.85 |
| 2025-08-07 | 279.85 |
| 2025-08-06 | 279.85 |
| 2025-08-05 | 279.85 |
| 2025-08-04 | 279.85 |
| 2025-08-01 | 279.85 |
| 2025-07-31 | 279.85 |
| 2025-07-30 | 279.85 |
| 2025-07-29 | 279.85 |
| 2025-07-28 | 281.92 |
| 2025-07-25 | 238.57 |
| 2025-07-24 | 238.57 |
| 2025-07-23 | 238.57 |
| 2025-07-22 | 238.57 |
| 2025-07-21 | 238.57 |
| 2025-07-18 | 238.57 |
| 2025-07-17 | 238.57 |
| 2025-07-16 | 238.57 |
| 2025-07-15 | 238.57 |
| 2025-07-14 | 238.57 |
| 2025-07-11 | 250.95 |
| 2025-07-10 | 250.95 |
| 2025-07-09 | 250.95 |
| 2025-07-08 | 250.95 |
| 2025-07-07 | 250.95 |
| 2025-07-04 | 250.95 |
| 2025-07-03 | 250.95 |
| 2025-07-02 | 250.95 |
| 2025-06-30 | 240.63 |
| 2025-06-27 | 248.89 |
| 2025-06-26 | 248.89 |
| 2025-06-25 | 248.89 |
| 2025-06-24 | 248.89 |
| 2025-06-23 | 246.85 |
| 2025-06-20 | 246.85 |
| 2025-06-19 | 246.85 |
| 2025-06-18 | 246.85 |
| 2025-06-17 | 246.85 |
| 2025-06-16 | 246.85 |
| 2025-06-13 | 246.85 |
| 2025-06-12 | 246.85 |
| 2025-06-11 | 246.85 |
| 2025-06-10 | 259.09 |
| 2025-06-09 | 259.09 |
| 2025-06-06 | 259.09 |
| 2025-06-05 | 259.09 |
| 2025-06-04 | 259.09 |
| 2025-06-03 | 259.09 |
| 2025-06-02 | 259.09 |
| 2025-05-30 | 259.09 |
| 2025-05-29 | 259.09 |
| 2025-05-28 | 259.09 |
| 2025-05-27 | 259.09 |
| 2025-05-26 | 259.09 |
| 2025-05-23 | 259.09 |
| 2025-05-22 | 259.09 |
| 2025-05-21 | 259.09 |
| 2025-05-20 | 259.09 |
| 2025-05-19 | 259.09 |
| 2025-05-16 | 259.09 |
| 2025-05-15 | 259.09 |
| 2025-05-14 | 279.49 |
| 2025-05-13 | 279.49 |
| 2025-05-12 | 279.49 |
| 2025-05-09 | 279.49 |
| 2025-05-08 | 279.49 |
| 2025-05-07 | 279.49 |
| 2025-05-06 | 279.49 |
| 2025-05-02 | 279.49 |
| 2025-04-30 | 279.49 |
| 2025-04-29 | 279.49 |
| 2025-04-28 | 279.49 |
| 2025-04-25 | 279.49 |
| 2025-04-24 | 279.49 |
| 2025-04-23 | 279.49 |
| 2025-04-22 | 279.49 |
| 2025-04-17 | 279.49 |
| 2025-04-16 | 279.49 |
| 2025-04-15 | 279.49 |
| 2025-04-14 | 279.49 |
| 2025-04-11 | 279.49 |
| 2025-04-10 | 279.49 |
| 2025-04-09 | 279.49 |
| 2025-04-08 | 287.65 |
| 2025-04-07 | 287.65 |
| 2025-04-03 | 306.02 |
| 2025-04-02 | 291.73 |
| 2025-04-01 | 267.25 |
| 2025-03-31 | 257.05 |
| 2025-03-28 | 257.05 |
| 2025-03-27 | 257.05 |
| 2025-03-26 | 240.73 |
| 2025-03-25 | 240.73 |
| 2025-03-24 | 197.88 |
| 2025-03-21 | 197.88 |
| 2025-03-20 | 197.88 |
| 2025-03-19 | 197.88 |
| 2025-03-18 | 197.88 |
| 2025-03-17 | 195.84 |
| 2025-03-14 | 206.04 |
| 2025-03-13 | 208.08 |
| 2025-03-12 | 228.49 |
| 2025-03-11 | 189.72 |
| 2025-03-10 | 189.72 |
| 2025-03-07 | 193.80 |
| 2025-03-06 | 193.80 |
| 2025-03-05 | 193.80 |
| 2025-03-04 | 193.80 |
| 2025-03-03 | 193.80 |
| 2025-02-28 | 193.80 |
| 2025-02-27 | 193.80 |
| 2025-02-26 | 191.76 |
| 2025-02-25 | 191.76 |
| 2025-02-24 | 191.76 |
| 2025-02-21 | 191.76 |
| 2025-02-20 | 191.76 |
| 2025-02-19 | 191.76 |
| 2025-02-18 | 191.76 |
| 2025-02-17 | 191.76 |
| 2025-02-14 | 191.76 |
| 2025-02-13 | 191.76 |
| 2025-02-12 | 191.76 |
| 2025-02-11 | 191.76 |
| 2025-02-10 | 191.76 |
| 2025-02-07 | 191.76 |
| 2025-02-06 | 191.76 |
| 2025-02-05 | 191.76 |
| 2025-02-04 | 191.76 |
| 2025-02-03 | 191.76 |
| 2025-01-28 | 191.76 |
| 2025-01-27 | 191.76 |
| 2025-01-24 | 191.76 |
| 2025-01-23 | 191.76 |
| 2025-01-22 | 191.76 |
| 2025-01-21 | 191.76 |
| 2025-01-20 | 191.76 |
| 2025-01-17 | 191.76 |
| 2025-01-16 | 191.76 |
| 2025-01-15 | 191.76 |
| 2025-01-14 | 191.76 |
| 2025-01-13 | 191.76 |
| 2025-01-10 | 191.76 |
| 2025-01-09 | 191.76 |
| 2025-01-08 | 193.80 |
| 2025-01-07 | 193.80 |
| 2025-01-06 | 193.80 |
| 2025-01-03 | 193.80 |
| 2025-01-02 | 193.80 |
| 2024-12-31 | 193.80 |
| 2024-12-30 | 193.80 |
| 2024-12-27 | 193.80 |
| 2024-12-24 | 193.80 |
| 2024-12-23 | 193.80 |
| 2024-12-20 | 193.80 |
| 2024-12-19 | 193.80 |
| 2024-12-18 | 193.80 |
| 2024-12-17 | 193.80 |
| 2024-12-16 | 193.80 |
| 2024-12-13 | 193.80 |
| 2024-12-12 | 193.80 |
| 2024-12-11 | 193.80 |
| 2024-12-10 | 193.80 |
| 2024-12-09 | 191.76 |
| 2024-12-06 | 191.76 |
| 2024-12-05 | 191.76 |
| 2024-12-04 | 191.76 |
| 2024-12-03 | 187.68 |
| 2024-12-02 | 187.68 |
| 2024-11-29 | 218.28 |
| 2024-11-28 | 218.28 |
| 2024-11-27 | 218.28 |
| 2024-11-26 | 218.28 |
| 2024-11-25 | 218.28 |
| 2024-11-22 | 218.28 |
| 2024-11-21 | 218.28 |
| 2024-11-20 | 218.28 |
| 2024-11-19 | 218.28 |
| 2024-11-18 | 218.28 |
| 2024-11-15 | 222.36 |
| 2024-11-14 | 230.53 |
| 2024-11-13 | 230.53 |
| 2024-11-12 | 230.53 |
| 2024-11-11 | 230.53 |
| 2024-11-08 | 246.85 |
| 2024-11-07 | 246.85 |
| 2024-11-06 | 246.85 |
| 2024-11-05 | 246.85 |
| 2024-11-04 | 246.85 |
| 2024-11-01 | 246.85 |
| 2024-10-31 | 246.85 |
| 2024-10-30 | 246.85 |
| 2024-10-29 | 246.85 |
| 2024-10-28 | 246.85 |
| 2024-10-25 | 246.85 |
| 2024-10-24 | 246.85 |
| 2024-10-23 | 246.85 |
| 2024-10-22 | 246.85 |
| 2024-10-21 | 246.85 |
| 2024-10-18 | 246.85 |
| 2024-10-17 | 246.85 |
| 2024-10-16 | 246.85 |
| 2024-10-15 | 246.85 |
| 2024-10-14 | 246.85 |
| 2024-10-10 | 246.85 |
| 2024-10-09 | 257.05 |
| 2024-10-08 | 257.05 |
| 2024-10-07 | 257.05 |
| 2024-10-04 | 246.85 |
| 2024-10-03 | 246.85 |
| 2024-10-02 | 246.85 |
| 2024-09-30 | 226.45 |
| 2024-09-27 | 226.45 |
| 2024-09-26 | 240.73 |
| 2024-09-25 | 240.73 |
| 2024-09-24 | 240.73 |
| 2024-09-23 | 240.73 |
| 2024-09-20 | 240.73 |
| 2024-09-19 | 240.73 |
| 2024-09-17 | 240.73 |
| 2024-09-16 | 240.73 |
| 2024-09-13 | 257.05 |
| 2024-09-12 | 271.33 |
| 2024-09-11 | 287.65 |
| 2024-09-10 | 287.65 |
| 2024-09-09 | 287.65 |
| 2024-09-05 | 287.65 |
| 2024-09-04 | 287.65 |
| 2024-09-03 | 308.06 |
| 2024-09-02 | 308.06 |
| 2024-08-30 | 308.06 |
| 2024-08-29 | 308.06 |
| 2024-08-28 | 308.06 |
| 2024-08-27 | 308.06 |
| 2024-08-26 | 308.06 |
| 2024-08-23 | 308.06 |
| 2024-08-22 | 308.06 |
| 2024-08-21 | 318.26 |
| 2024-08-20 | 318.26 |
| 2024-08-19 | 318.26 |
| 2024-08-16 | 308.06 |
| 2024-08-15 | 308.06 |
| 2024-08-14 | 308.06 |
| 2024-08-13 | 312.14 |
| 2024-08-12 | 267.25 |
| 2024-08-09 | 267.25 |
| 2024-08-08 | 267.25 |
| 2024-08-07 | 267.25 |
| 2024-08-06 | 267.25 |
| 2024-08-05 | 267.25 |
| 2024-08-02 | 267.25 |
| 2024-08-01 | 267.25 |
| 2024-07-31 | 267.25 |
| 2024-07-30 | 267.25 |
| 2024-07-29 | 267.25 |
| 2024-07-26 | 267.25 |
| 2024-07-25 | 267.25 |
| 2024-07-24 | 267.25 |
| 2024-07-23 | 267.25 |
| 2024-07-22 | 267.25 |
| 2024-07-19 | 267.25 |
| 2024-07-18 | 267.25 |
| 2024-07-17 | 267.25 |
| 2024-07-16 | 257.05 |
| 2024-07-15 | 267.25 |
| 2024-07-12 | 267.25 |
| 2024-07-11 | 267.25 |
| 2024-07-10 | 252.97 |
| 2024-07-09 | 252.97 |
| 2024-07-08 | 252.97 |
| 2024-07-05 | 252.97 |
| 2024-07-04 | 252.97 |
| 2024-07-03 | 252.97 |
| 2024-07-02 | 252.97 |
| 2024-06-28 | 252.97 |
| 2024-06-27 | 252.97 |
| 2024-06-26 | 252.97 |
| 2024-06-25 | 252.97 |
| 2024-06-24 | 252.97 |
| 2024-06-21 | 252.97 |
| 2024-06-20 | 252.97 |
| 2024-06-19 | 252.97 |
| 2024-06-18 | 252.97 |
| 2024-06-17 | 252.97 |
| 2024-06-14 | 252.97 |
| 2024-06-13 | 252.97 |
| 2024-06-12 | 252.97 |
| 2024-06-11 | 252.97 |
| 2024-06-07 | 252.97 |
| 2024-06-06 | 252.97 |
| 2024-06-05 | 252.97 |
| 2024-06-04 | 252.97 |
| 2024-06-03 | 252.97 |
| 2024-05-31 | 252.97 |
| 2024-05-30 | 252.97 |
| 2024-05-29 | 252.97 |
| 2024-05-28 | 252.97 |
| 2024-05-27 | 252.97 |
| 2024-05-24 | 252.97 |
| 2024-05-23 | 252.97 |
| 2024-05-22 | 252.97 |
| 2024-05-21 | 252.97 |
| 2024-05-20 | 252.97 |
| 2024-05-17 | 252.97 |
| 2024-05-16 | 252.97 |
| 2024-05-14 | 252.97 |
| 2024-05-13 | 252.97 |
| 2024-05-10 | 252.97 |
| 2024-05-09 | 252.97 |
| 2024-05-08 | 252.97 |
| 2024-05-07 | 252.97 |
| 2024-05-06 | 252.97 |
| 2024-05-03 | 252.97 |
| 2024-05-02 | 252.97 |
| 2024-04-30 | 252.97 |
| 2024-04-29 | 252.97 |
| 2024-04-26 | 242.88 |
| 2024-04-25 | 224.73 |
| 2024-04-24 | 224.73 |
| 2024-04-23 | 224.73 |
| 2024-04-22 | 224.73 |
| 2024-04-19 | 224.73 |
| 2024-04-18 | 224.73 |
| 2024-04-17 | 224.73 |
| 2024-04-16 | 224.73 |
| 2024-04-15 | 222.71 |
| 2024-04-12 | 222.71 |
| 2024-04-11 | 222.71 |
| 2024-04-10 | 222.71 |
| 2024-04-09 | 214.65 |
| 2024-04-08 | 206.58 |
| 2024-04-05 | 206.58 |
| 2024-04-03 | 204.56 |
| 2024-04-02 | 204.56 |
| 2024-03-28 | 204.56 |
| 2024-03-27 | 204.56 |
| 2024-03-26 | 204.56 |
| 2024-03-25 | 202.54 |
| 2024-03-22 | 202.54 |
| 2024-03-21 | 202.54 |
| 2024-03-20 | 202.54 |
| 2024-03-19 | 202.54 |
| 2024-03-18 | 202.54 |
| 2024-03-15 | 202.54 |
| 2024-03-14 | 202.54 |
| 2024-03-13 | 202.54 |
| 2024-03-12 | 202.54 |
| 2024-03-11 | 202.54 |
| 2024-03-08 | 202.54 |
| 2024-03-07 | 202.54 |
| 2024-03-06 | 210.61 |
| 2024-03-05 | 210.61 |
| 2024-03-04 | 210.61 |
| 2024-03-01 | 210.61 |
| 2024-02-29 | 210.61 |
| 2024-02-28 | 210.61 |
| 2024-02-27 | 210.61 |
| 2024-02-26 | 210.61 |
| 2024-02-23 | 210.61 |
| 2024-02-22 | 210.61 |
| 2024-02-21 | 210.61 |
| 2024-02-20 | 210.61 |
| 2024-02-19 | 210.61 |
| 2024-02-16 | 210.61 |
| 2024-02-15 | 210.61 |
| 2024-02-14 | 210.61 |
| 2024-02-09 | 210.61 |
| 2024-02-08 | 210.61 |
| 2024-02-07 | 210.61 |
| 2024-02-06 | 210.61 |
| 2024-02-05 | 210.61 |
| 2024-02-02 | 210.61 |
| 2024-02-01 | 210.61 |
| 2024-01-31 | 210.61 |
| 2024-01-30 | 210.61 |
| 2024-01-29 | 210.61 |
| 2024-01-26 | 210.61 |
| 2024-01-25 | 210.61 |
| 2024-01-24 | 210.61 |
| 2024-01-23 | 210.61 |
| 2024-01-22 | 210.61 |
| 2024-01-19 | 210.61 |
| 2024-01-18 | 210.61 |
| 2024-01-17 | 210.61 |
| 2024-01-16 | 210.61 |
| 2024-01-15 | 210.61 |
| 2024-01-12 | 210.61 |
| 2024-01-11 | 210.61 |
| 2024-01-10 | 210.61 |
| 2024-01-09 | 210.61 |
| 2024-01-08 | 210.61 |
| 2024-01-05 | 210.61 |
| 2024-01-04 | 210.61 |
| 2024-01-03 | 210.61 |
| 2024-01-02 | 210.61 |
| 2023-12-29 | 210.61 |
| 2023-12-28 | 210.61 |
| 2023-12-27 | 210.61 |
| 2023-12-22 | 210.61 |
| 2023-12-21 | 210.61 |
| 2023-12-20 | 210.61 |
| 2023-12-19 | 210.61 |
| 2023-12-18 | 210.61 |
| 2023-12-15 | 210.61 |
| 2023-12-14 | 210.61 |
| 2023-12-13 | 210.61 |
| 2023-12-12 | 210.61 |
| 2023-12-11 | 210.61 |
| 2023-12-08 | 210.61 |
| 2023-12-07 | 210.61 |
| 2023-12-06 | 210.61 |
| 2023-12-05 | 210.61 |
| 2023-12-04 | 210.61 |
| 2023-12-01 | 210.61 |
| 2023-11-30 | 210.61 |
| 2023-11-29 | 210.61 |
| 2023-11-28 | 210.61 |
| 2023-11-27 | 210.61 |
| 2023-11-24 | 210.61 |
| 2023-11-23 | 210.61 |
| 2023-11-22 | 210.61 |
| 2023-11-21 | 210.61 |
| 2023-11-20 | 210.61 |
| 2023-11-17 | 210.61 |
| 2023-11-16 | 210.61 |
| 2023-11-15 | 210.61 |
| 2023-11-14 | 210.61 |
| 2023-11-13 | 210.61 |
| 2023-11-10 | 210.61 |
| 2023-11-09 | 210.61 |
| 2023-11-08 | 210.61 |
| 2023-11-07 | 210.61 |
| 2023-11-06 | 210.61 |
| 2023-11-03 | 210.61 |
| 2023-11-02 | 210.61 |
| 2023-11-01 | 210.61 |
| 2023-10-31 | 210.61 |
| 2023-10-30 | 210.61 |
| 2023-10-27 | 210.61 |
| 2023-10-26 | 202.54 |
| 2023-10-25 | 202.54 |
| 2023-10-24 | 202.54 |
| 2023-10-20 | 202.54 |
| 2023-10-19 | 202.54 |
| 2023-10-18 | 202.54 |
| 2023-10-17 | 222.71 |
| 2023-10-16 | 222.71 |
| 2023-10-13 | 222.71 |
| 2023-10-12 | 222.71 |
| 2023-10-11 | 222.71 |
| 2023-10-10 | 222.71 |
| 2023-10-09 | 222.71 |
| 2023-10-06 | 222.71 |
| 2023-10-05 | 222.71 |
| 2023-10-04 | 222.71 |
| 2023-10-03 | 222.71 |
| 2023-09-29 | 222.71 |
| 2023-09-28 | 222.71 |
| 2023-09-27 | 222.71 |
| 2023-09-26 | 222.71 |
| 2023-09-25 | 222.71 |
| 2023-09-22 | 222.71 |
| 2023-09-21 | 222.71 |
| 2023-09-20 | 222.71 |
| 2023-09-19 | 222.71 |
| 2023-09-18 | 222.71 |
| 2023-09-15 | 222.71 |
| 2023-09-14 | 222.71 |
| 2023-09-13 | 222.71 |
| 2023-09-12 | 222.71 |
| 2023-09-11 | 222.71 |
| 2023-09-07 | 222.71 |
| 2023-09-06 | 222.71 |
| 2023-09-05 | 222.71 |
| 2023-09-04 | 222.71 |
| 2023-08-31 | 222.71 |
| 2023-08-30 | 242.88 |
| 2023-08-29 | 222.71 |
| 2023-08-28 | 222.71 |
| 2023-08-25 | 222.71 |
| 2023-08-24 | 222.71 |
| 2023-08-23 | 222.71 |
| 2023-08-22 | 222.71 |
| 2023-08-21 | 240.87 |
| 2023-08-18 | 259.02 |
| 2023-08-17 | 259.02 |
| 2023-08-16 | 259.02 |
| 2023-08-15 | 259.02 |
| 2023-08-14 | 259.02 |
| 2023-08-11 | 259.02 |
| 2023-08-10 | 259.02 |
| 2023-08-09 | 259.02 |
| 2023-08-08 | 259.02 |
| 2023-08-07 | 259.02 |
| 2023-08-04 | 259.02 |
| 2023-08-03 | 259.02 |
| 2023-08-02 | 259.02 |
| 2023-08-01 | 259.02 |
| 2023-07-31 | 259.02 |
| 2023-07-28 | 259.02 |
| 2023-07-27 | 259.02 |
| 2023-07-26 | 259.02 |
| 2023-07-25 | 259.02 |
| 2023-07-24 | 259.02 |
| 2023-07-21 | 259.02 |
| 2023-07-20 | 259.02 |
| 2023-07-19 | 259.02 |
| 2023-07-18 | 259.02 |
| 2023-07-14 | 259.02 |
| 2023-07-13 | 259.02 |
| 2023-07-12 | 259.02 |
| 2023-07-11 | 259.02 |
| 2023-07-10 | 259.02 |
| 2023-07-07 | 259.02 |
| 2023-07-06 | 259.02 |
| 2023-07-05 | 259.02 |
| 2023-07-04 | 259.02 |
| 2023-07-03 | 259.02 |
| 2023-06-30 | 259.02 |
| 2023-06-29 | 259.02 |
| 2023-06-28 | 259.02 |
| 2023-06-27 | 259.02 |
| 2023-06-26 | 259.02 |
| 2023-06-23 | 259.02 |
| 2023-06-21 | 259.02 |
| 2023-06-20 | 259.02 |
| 2023-06-19 | 259.02 |
| 2023-06-16 | 259.02 |
| 2023-06-15 | 259.02 |
| 2023-06-14 | 259.02 |
| 2023-06-13 | 259.02 |
| 2023-06-12 | 259.02 |
| 2023-06-09 | 259.02 |
| 2023-06-08 | 259.02 |
| 2023-06-07 | 259.02 |
| 2023-06-06 | 259.02 |
| 2023-06-05 | 259.02 |
| 2023-06-02 | 259.02 |
| 2023-06-01 | 259.02 |
| 2023-05-31 | 259.02 |
| 2023-05-30 | 259.02 |
| 2023-05-29 | 259.02 |
| 2023-05-25 | 259.02 |
| 2023-05-24 | 259.02 |
| 2023-05-23 | 259.02 |
| 2023-05-22 | 259.02 |
| 2023-05-19 | 259.02 |
| 2023-05-18 | 259.02 |
| 2023-05-17 | 259.02 |
| 2023-05-16 | 259.02 |
| 2023-05-15 | 259.02 |
| 2023-05-12 | 259.02 |
| 2023-05-11 | 259.02 |
| 2023-05-10 | 259.02 |
| 2023-05-09 | 259.02 |
| 2023-05-08 | 259.02 |
| 2023-05-05 | 259.02 |
| 2023-05-04 | 259.02 |
| 2023-05-03 | 259.02 |
| 2023-05-02 | 259.02 |
| 2023-04-28 | 259.02 |
| 2023-04-27 | 259.02 |
| 2023-04-26 | 259.02 |
| 2023-04-25 | 259.02 |
| 2023-04-24 | 259.02 |
| 2023-04-21 | 259.02 |
| 2023-04-20 | 259.02 |
| 2023-04-19 | 259.02 |
| 2023-04-18 | 259.02 |
| 2023-04-17 | 259.02 |
| 2023-04-14 | 259.02 |
| 2023-04-13 | 259.02 |
| 2023-04-12 | 259.02 |
| 2023-04-11 | 259.02 |
| 2023-04-06 | 259.02 |
| 2023-04-04 | 259.02 |
| 2023-04-03 | 259.02 |
| 2023-03-31 | 259.02 |
| 2023-03-30 | 259.02 |
| 2023-03-29 | 259.02 |
| 2023-03-28 | 259.02 |
| 2023-03-27 | 261.01 |
| 2023-03-24 | 261.01 |
| 2023-03-23 | 261.01 |
| 2023-03-22 | 261.01 |
| 2023-03-21 | 261.01 |
| 2023-03-20 | 261.01 |
| 2023-03-17 | 261.01 |
| 2023-03-16 | 261.01 |
| 2023-03-15 | 261.01 |
| 2023-03-14 | 261.01 |
| 2023-03-13 | 261.01 |
| 2023-03-10 | 261.01 |
| 2023-03-09 | 261.01 |
| 2023-03-08 | 261.01 |
| 2023-03-07 | 261.01 |
| 2023-03-06 | 261.01 |
| 2023-03-03 | 261.01 |
| 2023-03-02 | 261.01 |
| 2023-03-01 | 261.01 |
| 2023-02-28 | 261.01 |
| 2023-02-27 | 261.01 |
| 2023-02-24 | 261.01 |
| 2023-02-23 | 261.01 |
| 2023-02-22 | 261.01 |
| 2023-02-21 | 255.03 |
| 2023-02-20 | 255.03 |
| 2023-02-17 | 255.03 |
| 2023-02-16 | 255.03 |
| 2023-02-15 | 255.03 |
| 2023-02-14 | 255.03 |
| 2023-02-13 | 255.03 |
| 2023-02-10 | 255.03 |
| 2023-02-09 | 237.08 |
| 2023-02-08 | 237.08 |
| 2023-02-07 | 237.08 |
| 2023-02-06 | 237.08 |
| 2023-02-03 | 209.16 |
| 2023-02-02 | 209.16 |
| 2023-02-01 | 209.16 |
| 2023-01-31 | 209.16 |
| 2023-01-30 | 209.16 |
| 2023-01-27 | 209.16 |
| 2023-01-26 | 209.16 |
| 2023-01-20 | 213.15 |
| 2023-01-19 | 213.15 |
| 2023-01-18 | 213.15 |
| 2023-01-17 | 213.15 |
| 2023-01-16 | 213.15 |
| 2023-01-13 | 199.18 |
| 2023-01-12 | 199.18 |
| 2023-01-11 | 199.18 |
| 2023-01-10 | 199.18 |
| 2023-01-09 | 199.18 |
| 2023-01-06 | 199.18 |
| 2023-01-05 | 199.18 |
| 2023-01-04 | 199.18 |
| 2023-01-03 | 199.18 |
| 2022-12-30 | 199.18 |
| 2022-12-29 | 199.18 |
| 2022-12-28 | 199.18 |
| 2022-12-23 | 199.18 |
| 2022-12-22 | 199.18 |
| 2022-12-21 | 199.18 |
| 2022-12-20 | 199.18 |
| 2022-12-19 | 195.19 |
| 2022-12-16 | 195.19 |
| 2022-12-15 | 195.19 |
| 2022-12-14 | 195.19 |
| 2022-12-13 | 195.19 |
| 2022-12-12 | 195.19 |
| 2022-12-09 | 195.19 |
| 2022-12-08 | 163.28 |
| 2022-12-07 | 163.28 |
| 2022-12-06 | 163.28 |
| 2022-12-05 | 161.29 |
| 2022-12-02 | 159.29 |
| 2022-12-01 | 159.29 |
| 2022-11-30 | 159.29 |
| 2022-11-29 | 191.21 |
| 2022-11-28 | 191.21 |
| 2022-11-25 | 191.21 |
| 2022-11-24 | 191.21 |
| 2022-11-23 | 191.21 |
| 2022-11-22 | 191.21 |
| 2022-11-21 | 191.21 |
| 2022-11-18 | 191.21 |
| 2022-11-17 | 191.21 |
| 2022-11-16 | 191.21 |
| 2022-11-15 | 191.21 |
| 2022-11-14 | 191.21 |
| 2022-11-11 | 191.21 |
| 2022-11-10 | 191.21 |
| 2022-11-09 | 191.21 |
| 2022-11-08 | 191.21 |
| 2022-11-07 | 191.21 |
| 2022-11-04 | 191.21 |
| 2022-11-03 | 191.21 |
| 2022-11-02 | 191.21 |
| 2022-11-01 | 191.21 |
| 2022-10-31 | 191.21 |
| 2022-10-28 | 191.21 |
| 2022-10-27 | 199.18 |
| 2022-10-26 | 199.18 |
| 2022-10-25 | 199.18 |
| 2022-10-24 | 199.18 |
| 2022-10-21 | 199.18 |
| 2022-10-20 | 199.18 |
| 2022-10-19 | 199.18 |
| 2022-10-18 | 199.18 |
| 2022-10-17 | 199.18 |
| 2022-10-14 | 199.18 |
| 2022-10-13 | 199.18 |
| 2022-10-12 | 199.18 |
| 2022-10-11 | 215.14 |
| 2022-10-10 | 215.14 |
| 2022-10-07 | 215.14 |
| 2022-10-06 | 229.10 |
| 2022-10-05 | 239.07 |
| 2022-10-03 | 239.07 |
| 2022-09-30 | 239.07 |
| 2022-09-29 | 239.07 |
| 2022-09-28 | 239.07 |
| 2022-09-27 | 239.07 |
| 2022-09-26 | 239.07 |
| 2022-09-23 | 239.07 |
| 2022-09-22 | 239.07 |
| 2022-09-21 | 239.07 |
| 2022-09-20 | 239.07 |
| 2022-09-19 | 239.07 |
| 2022-09-16 | 239.07 |
| 2022-09-15 | 239.07 |
| 2022-09-14 | 239.07 |
| 2022-09-13 | 239.07 |
| 2022-09-09 | 239.07 |
| 2022-09-08 | 239.07 |
| 2022-09-07 | 239.07 |
| 2022-09-06 | 239.07 |
| 2022-09-05 | 239.07 |
| 2022-09-02 | 239.07 |
| 2022-09-01 | 239.07 |
| 2022-08-31 | 239.07 |
| 2022-08-30 | 239.07 |
| 2022-08-29 | 239.07 |
| 2022-08-26 | 239.07 |
| 2022-08-25 | 239.07 |
| 2022-08-24 | 239.07 |
| 2022-08-23 | 239.07 |
| 2022-08-22 | 239.07 |
| 2022-08-19 | 239.07 |
| 2022-08-18 | 239.07 |
| 2022-08-17 | 239.07 |
| 2022-08-16 | 239.07 |
| 2022-08-15 | 239.07 |
| 2022-08-12 | 239.07 |
| 2022-08-11 | 239.07 |
| 2022-08-10 | 235.09 |
| 2022-08-09 | 247.05 |
| 2022-08-08 | 247.05 |
| 2022-08-05 | 235.09 |
| 2022-08-04 | 235.09 |
| 2022-08-03 | 235.09 |
| 2022-08-02 | 235.09 |
| 2022-08-01 | 235.09 |
| 2022-07-29 | 235.09 |
| 2022-07-28 | 235.09 |
| 2022-07-27 | 235.09 |
| 2022-07-26 | 235.09 |
| 2022-07-25 | 235.09 |
| 2022-07-22 | 235.09 |
| 2022-07-21 | 235.09 |
| 2022-07-20 | 235.09 |
| 2022-07-19 | 235.09 |
| 2022-07-18 | 235.09 |
| 2022-07-15 | 235.09 |
| 2022-07-14 | 235.09 |
| 2022-07-13 | 235.09 |
| 2022-07-12 | 235.09 |
| 2022-07-11 | 235.09 |
| 2022-07-08 | 235.09 |
| 2022-07-07 | 235.09 |
| 2022-07-06 | 235.09 |
| 2022-07-05 | 235.09 |
| 2022-07-04 | 235.09 |
| 2022-06-30 | 235.09 |
| 2022-06-29 | 235.09 |
| 2022-06-28 | 235.09 |
| 2022-06-27 | 235.09 |
| 2022-06-24 | 235.09 |
| 2022-06-23 | 215.37 |
| 2022-06-22 | 215.37 |
| 2022-06-21 | 235.09 |
| 2022-06-20 | 235.09 |
| 2022-06-17 | 235.09 |
| 2022-06-16 | 235.09 |
| 2022-06-15 | 235.09 |
| 2022-06-14 | 235.09 |
| 2022-06-13 | 235.09 |
| 2022-06-10 | 235.09 |
| 2022-06-09 | 235.09 |
| 2022-06-08 | 235.09 |
| 2022-06-07 | 235.09 |
| 2022-06-06 | 235.09 |
| 2022-06-02 | 235.09 |
| 2022-06-01 | 235.09 |
| 2022-05-31 | 235.09 |
| 2022-05-30 | 235.09 |
| 2022-05-27 | 235.09 |
| 2022-05-26 | 235.09 |
| 2022-05-25 | 235.09 |
| 2022-05-24 | 235.09 |
| 2022-05-23 | 235.09 |
| 2022-05-20 | 235.09 |
| 2022-05-19 | 254.80 |
| 2022-05-18 | 254.80 |
| 2022-05-17 | 254.80 |
| 2022-05-16 | 254.80 |
| 2022-05-13 | 254.80 |
| 2022-05-12 | 254.80 |
| 2022-05-11 | 235.09 |
| 2022-05-10 | 235.09 |
| 2022-05-06 | 235.09 |
| 2022-05-05 | 235.09 |
| 2022-05-04 | 235.09 |
| 2022-05-03 | 235.09 |
| 2022-04-29 | 235.09 |
| 2022-04-28 | 235.09 |
| 2022-04-27 | 235.09 |
| 2022-04-26 | 235.09 |
| 2022-04-25 | 235.09 |
| 2022-04-22 | 235.09 |
| 2022-04-21 | 235.09 |
| 2022-04-20 | 235.09 |
| 2022-04-19 | 235.09 |
| 2022-04-14 | 246.91 |
| 2022-04-13 | 246.91 |
| 2022-04-12 | 246.91 |
| 2022-04-11 | 256.77 |
| 2022-04-08 | 264.65 |
| 2022-04-07 | 264.65 |
| 2022-04-06 | 264.65 |
| 2022-04-04 | 264.65 |
| 2022-04-01 | 264.65 |
| 2022-03-31 | 264.65 |
| 2022-03-30 | 264.65 |
| 2022-03-29 | 264.65 |
| 2022-03-28 | 264.65 |
| 2022-03-25 | 270.56 |
| 2022-03-24 | 264.65 |
| 2022-03-23 | 264.65 |
| 2022-03-22 | 264.65 |
| 2022-03-21 | 258.74 |
| 2022-03-18 | 294.22 |
| 2022-03-17 | 294.22 |
| 2022-03-16 | 294.22 |
| 2022-03-15 | 294.22 |
| 2022-03-14 | 294.22 |
| 2022-03-11 | 294.22 |
| 2022-03-10 | 294.22 |
| 2022-03-09 | 294.22 |
| 2022-03-08 | 294.22 |
| 2022-03-07 | 294.22 |
| 2022-03-04 | 294.22 |
| 2022-03-03 | 294.22 |
| 2022-03-02 | 294.22 |
| 2022-03-01 | 294.22 |
| 2022-02-28 | 294.22 |
| 2022-02-25 | 294.22 |
| 2022-02-24 | 290.28 |
| 2022-02-23 | 333.64 |
| 2022-02-22 | 333.64 |
| 2022-02-21 | 254.80 |
| 2022-02-18 | 268.59 |
| 2022-02-17 | 268.59 |
| 2022-02-16 | 268.59 |
| 2022-02-15 | 294.22 |
| 2022-02-14 | 294.22 |
| 2022-02-11 | 294.22 |
| 2022-02-10 | 294.22 |
| 2022-02-09 | 294.22 |
| 2022-02-08 | 294.22 |
| 2022-02-07 | 294.22 |
| 2022-02-04 | 294.22 |
| 2022-01-31 | 294.22 |
| 2022-01-28 | 294.22 |
| 2022-01-27 | 294.22 |
| 2022-01-26 | 294.22 |
| 2022-01-25 | 294.22 |
| 2022-01-24 | 294.22 |
| 2022-01-21 | 294.22 |
| 2022-01-20 | 294.22 |
| 2022-01-19 | 294.22 |
| 2022-01-18 | 294.22 |
| 2022-01-17 | 294.22 |
| 2022-01-14 | 294.22 |
| 2022-01-13 | 294.22 |
| 2022-01-12 | 294.22 |
| 2022-01-11 | 294.22 |
| 2022-01-10 | 294.22 |
| 2022-01-07 | 313.93 |
| 2022-01-06 | 313.93 |
| 2022-01-05 | 313.93 |
| 2022-01-04 | 313.93 |
| 2022-01-03 | 313.93 |
| 2021-12-31 | 353.35 |
| 2021-12-30 | 353.35 |
| 2021-12-29 | 353.35 |
| 2021-12-28 | 294.22 |
| 2021-12-24 | 274.51 |
| 2021-12-23 | 274.51 |
| 2021-12-22 | 274.51 |
| 2021-12-21 | 274.51 |
| 2021-12-20 | 274.51 |
| 2021-12-17 | 274.51 |
| 2021-12-16 | 274.51 |
| 2021-12-15 | 274.51 |
| 2021-12-14 | 274.51 |
| 2021-12-13 | 274.51 |
| 2021-12-10 | 274.51 |
| 2021-12-09 | 274.51 |
| 2021-12-08 | 274.51 |
| 2021-12-07 | 274.51 |
| 2021-12-06 | 274.51 |
| 2021-12-03 | 274.51 |
| 2021-12-02 | 274.51 |
| 2021-12-01 | 274.51 |
| 2021-11-30 | 274.51 |
| 2021-11-29 | 274.51 |
| 2021-11-26 | 274.51 |
| 2021-11-25 | 274.51 |
| 2021-11-24 | 274.51 |
| 2021-11-23 | 274.51 |
| 2021-11-22 | 274.51 |
| 2021-11-19 | 274.51 |
| 2021-11-18 | 274.51 |
| 2021-11-17 | 274.51 |
| 2021-11-16 | 268.59 |
| 2021-11-15 | 254.80 |
| 2021-11-12 | 254.80 |
| 2021-11-11 | 254.80 |
| 2021-11-10 | 254.80 |
| 2021-11-09 | 244.94 |
| 2021-11-08 | 244.94 |
| 2021-11-05 | 244.94 |
| 2021-11-04 | 244.94 |
| 2021-11-03 | 244.94 |
| 2021-11-02 | 244.94 |
| 2021-11-01 | 244.94 |
| 2021-10-29 | 244.94 |
| 2021-10-28 | 244.94 |
| 2021-10-27 | 244.94 |
| 2021-10-26 | 244.94 |
| 2021-10-25 | 244.94 |
| 2021-10-22 | 244.94 |
| 2021-10-21 | 244.94 |
| 2021-10-20 | 244.94 |
| 2021-10-19 | 252.83 |
| 2021-10-18 | 252.83 |
| 2021-10-15 | 252.83 |
| 2021-10-12 | 252.83 |
| 2021-10-11 | 252.83 |
| 2021-10-08 | 252.83 |
| 2021-10-07 | 252.83 |
| 2021-10-06 | 252.83 |
| 2021-10-05 | 252.83 |
| 2021-10-04 | 252.83 |
| 2021-09-30 | 252.83 |
| 2021-09-29 | 252.83 |
| 2021-09-28 | 258.74 |
| 2021-09-27 | 258.74 |
| 2021-09-24 | 258.74 |
| 2021-09-23 | 258.74 |
| 2021-09-21 | 258.74 |
| 2021-09-20 | 258.74 |
| 2021-09-17 | 262.68 |
| 2021-09-16 | 258.74 |
| 2021-09-15 | 258.74 |
| 2021-09-14 | 258.74 |
| 2021-09-13 | 258.74 |
| 2021-09-10 | 237.06 |
| 2021-09-09 | 264.65 |
| 2021-09-08 | 264.65 |
| 2021-09-07 | 264.65 |
| 2021-09-06 | 264.65 |
| 2021-09-03 | 264.65 |
| 2021-09-02 | 309.99 |
| 2021-09-01 | 311.96 |
| 2021-08-31 | 311.96 |
| 2021-08-30 | 311.96 |
| 2021-08-27 | 311.96 |
| 2021-08-26 | 311.96 |
| 2021-08-25 | 311.96 |
| 2021-08-24 | 311.96 |
| 2021-08-23 | 278.45 |
| 2021-08-20 | 278.45 |
| 2021-08-19 | 270.56 |
| 2021-08-18 | 270.56 |
| 2021-08-17 | 270.56 |
| 2021-08-16 | 270.56 |
| 2021-08-13 | 270.56 |
| 2021-08-12 | 270.56 |
| 2021-08-11 | 270.56 |
| 2021-08-10 | 270.56 |
| 2021-08-09 | 270.56 |
| 2021-08-06 | 264.65 |
| 2021-08-05 | 264.65 |
| 2021-08-04 | 264.65 |
| 2021-08-03 | 264.65 |
| 2021-08-02 | 264.65 |
| 2021-07-30 | 264.65 |
| 2021-07-29 | 264.65 |
| 2021-07-28 | 264.65 |
| 2021-07-27 | 274.51 |
| 2021-07-26 | 268.59 |
| 2021-07-23 | 268.59 |
| 2021-07-22 | 268.59 |
| 2021-07-21 | 264.65 |
| 2021-07-20 | 264.65 |
| 2021-07-19 | 264.65 |
| 2021-07-16 | 264.65 |
| 2021-07-15 | 264.65 |
| 2021-07-14 | 264.65 |
| 2021-07-13 | 254.80 |
| 2021-07-12 | 254.80 |
| 2021-07-09 | 254.80 |
| 2021-07-08 | 254.80 |
| 2021-07-07 | 254.80 |
| 2021-07-06 | 256.77 |
| 2021-07-05 | 256.77 |
| 2021-07-02 | 256.77 |
| 2021-06-30 | 256.77 |
| 2021-06-29 | 256.77 |
| 2021-06-28 | 256.77 |
| 2021-06-25 | 227.20 |
| 2021-06-24 | 227.20 |
| 2021-06-23 | 227.20 |
| 2021-06-22 | 227.20 |
| 2021-06-21 | 227.20 |
| 2021-06-18 | 227.20 |
| 2021-06-17 | 227.20 |
| 2021-06-16 | 225.23 |
| 2021-06-15 | 235.09 |
| 2021-06-11 | 223.26 |
| 2021-06-10 | 215.37 |
| 2021-06-09 | 207.49 |
| 2021-06-08 | 197.63 |
| 2021-06-07 | 195.66 |
| 2021-06-04 | 195.66 |
| 2021-06-03 | 195.66 |
| 2021-06-02 | 191.72 |
| 2021-06-01 | 187.78 |
| 2021-05-31 | 187.78 |
| 2021-05-28 | 187.78 |
| 2021-05-27 | 187.78 |
| 2021-05-26 | 187.78 |
| 2021-05-25 | 187.78 |
| 2021-05-24 | 187.78 |
| 2021-05-21 | 187.78 |
| 2021-05-20 | 187.78 |
| 2021-05-18 | 177.92 |
| 2021-05-17 | 175.95 |
| 2021-05-14 | 199.61 |
| 2021-05-13 | 199.61 |
| 2021-05-12 | 199.61 |
| 2021-05-11 | 199.61 |
| 2021-05-10 | 199.61 |
| 2021-05-07 | 195.66 |
| 2021-05-06 | 189.75 |
| 2021-05-05 | 187.78 |
| 2021-05-04 | 195.66 |
| 2021-05-03 | 195.66 |
| 2021-04-30 | 187.78 |
| 2021-04-29 | 187.78 |
| 2021-04-28 | 185.81 |
| 2021-04-27 | 179.89 |
| 2021-04-26 | 175.95 |
| 2021-04-23 | 175.95 |
| 2021-04-22 | 175.95 |
| 2021-04-21 | 175.95 |
| 2021-04-20 | 175.95 |
| 2021-04-19 | 175.95 |
| 2021-04-16 | 164.13 |
| 2021-04-15 | 164.13 |
| 2021-04-14 | 164.13 |
| 2021-04-13 | 164.13 |
| 2021-04-12 | 164.13 |
| 2021-04-09 | 164.13 |
| 2021-04-08 | 164.13 |
| 2021-04-07 | 164.13 |
| 2021-04-01 | 164.13 |
| 2021-03-31 | 164.13 |
| 2021-03-30 | 164.13 |
| 2021-03-29 | 164.13 |
| 2021-03-26 | 146.39 |
| 2021-03-25 | 146.39 |
| 2021-03-24 | 146.39 |
| 2021-03-23 | 158.21 |
| 2021-03-22 | 172.01 |
| 2021-03-19 | 172.01 |
| 2021-03-18 | 172.01 |
| 2021-03-17 | 185.81 |
| 2021-03-16 | 185.81 |
| 2021-03-15 | 185.81 |
| 2021-03-12 | 185.81 |
| 2021-03-11 | 185.81 |
| 2021-03-10 | 185.81 |
| 2021-03-09 | 175.95 |
| 2021-03-08 | 175.95 |
| 2021-03-05 | 175.95 |
| 2021-03-04 | 175.95 |
| 2021-03-03 | 175.95 |
| 2021-03-02 | 175.95 |
| 2021-03-01 | 175.95 |
| 2021-02-26 | 175.95 |
| 2021-02-25 | 175.95 |
| 2021-02-24 | 175.95 |
| 2021-02-23 | 185.81 |
| 2021-02-22 | 175.95 |
| 2021-02-19 | 193.69 |
| 2021-02-18 | 193.69 |
| 2021-02-17 | 193.69 |
| 2021-02-16 | 189.75 |
| 2021-02-11 | 185.81 |
| 2021-02-10 | 185.81 |
| 2021-02-09 | 175.95 |
| 2021-02-08 | 175.95 |
| 2021-02-05 | 175.95 |
| 2021-02-04 | 195.66 |
| 2021-02-03 | 195.66 |
| 2021-02-02 | 195.66 |
| 2021-02-01 | 195.66 |
| 2021-01-29 | 195.66 |
| 2021-01-28 | 195.66 |
| 2021-01-27 | 195.66 |
| 2021-01-26 | 195.66 |
| 2021-01-25 | 195.66 |
| 2021-01-22 | 185.81 |
| 2021-01-21 | 185.81 |
| 2021-01-20 | 185.81 |
| 2021-01-19 | 185.81 |
| 2021-01-18 | 185.81 |
| 2021-01-15 | 185.81 |
| 2021-01-14 | 185.81 |
| 2021-01-13 | 185.81 |
| 2021-01-12 | 211.43 |
| 2021-01-11 | 211.43 |
| 2021-01-08 | 211.43 |
| 2021-01-07 | 211.43 |
| 2021-01-06 | 211.43 |
| 2021-01-05 | 211.43 |
| 2021-01-04 | 211.43 |
| 2020-12-31 | 215.37 |
| 2020-12-30 | 215.37 |
| 2020-12-29 | 215.37 |
| 2020-12-28 | 215.37 |
| 2020-12-24 | 215.37 |
| 2020-12-23 | 215.37 |
| 2020-12-22 | 215.37 |
| 2020-12-21 | 215.37 |
| 2020-12-18 | 215.37 |
| 2020-12-17 | 215.37 |
| 2020-12-16 | 215.37 |
| 2020-12-15 | 215.37 |
| 2020-12-14 | 207.49 |
| 2020-12-11 | 207.49 |
| 2020-12-10 | 207.49 |
| 2020-12-09 | 207.49 |
| 2020-12-08 | 207.49 |
| 2020-12-07 | 207.49 |
| 2020-12-04 | 207.49 |
| 2020-12-03 | 207.49 |
| 2020-12-02 | 207.49 |
| 2020-12-01 | 207.49 |
| 2020-11-30 | 207.49 |
| 2020-11-27 | 207.49 |
| 2020-11-26 | 195.66 |
| 2020-11-25 | 195.66 |
| 2020-11-24 | 195.66 |
| 2020-11-23 | 195.66 |
| 2020-11-20 | 195.66 |
| 2020-11-19 | 195.66 |
| 2020-11-18 | 195.66 |
| 2020-11-17 | 195.66 |
| 2020-11-16 | 195.66 |
| 2020-11-13 | 195.66 |
| 2020-11-12 | 195.66 |
| 2020-11-11 | 195.66 |
| 2020-11-10 | 195.66 |
| 2020-11-09 | 197.63 |
| 2020-11-06 | 197.63 |
| 2020-11-05 | 197.63 |
| 2020-11-04 | 197.63 |
| 2020-11-03 | 197.63 |
| 2020-11-02 | 197.63 |
| 2020-10-30 | 197.63 |
| 2020-10-29 | 197.63 |
| 2020-10-28 | 197.63 |
| 2020-10-27 | 197.63 |
| 2020-10-23 | 197.63 |
| 2020-10-22 | 197.63 |
| 2020-10-21 | 197.63 |
| 2020-10-20 | 197.63 |
| 2020-10-19 | 197.63 |
| 2020-10-16 | 197.63 |
| 2020-10-15 | 197.63 |
| 2020-10-14 | 197.63 |
| 2020-10-12 | 197.63 |
| 2020-10-09 | 197.63 |
| 2020-10-08 | 197.63 |
| 2020-10-07 | 197.63 |
| 2020-10-06 | 197.63 |
| 2020-10-05 | 197.63 |
| 2020-09-30 | 197.63 |
| 2020-09-29 | 197.63 |
| 2020-09-28 | 197.63 |
| 2020-09-25 | 197.63 |
| 2020-09-24 | 197.63 |
| 2020-09-23 | 197.63 |
| 2020-09-22 | 197.63 |
| 2020-09-21 | 197.63 |
| 2020-09-18 | 197.63 |
| 2020-09-17 | 197.63 |
| 2020-09-16 | 197.63 |
| 2020-09-15 | 197.63 |
| 2020-09-14 | 197.63 |
| 2020-09-11 | 197.63 |
| 2020-09-10 | 197.63 |
| 2020-09-09 | 197.63 |
| 2020-09-08 | 197.63 |
| 2020-09-07 | 197.63 |
| 2020-09-04 | 197.63 |
| 2020-09-03 | 197.63 |
| 2020-09-02 | 197.63 |
| 2020-09-01 | 213.40 |
| 2020-08-31 | 215.37 |
| 2020-08-28 | 201.58 |
| 2020-08-27 | 203.55 |
| 2020-08-26 | 205.52 |
| 2020-08-25 | 205.52 |
| 2020-08-24 | 211.43 |
| 2020-08-21 | 213.40 |
| 2020-08-20 | 211.43 |
| 2020-08-19 | 213.40 |
| 2020-08-18 | 217.35 |
| 2020-08-17 | 213.40 |
| 2020-08-14 | 213.40 |
| 2020-08-13 | 213.40 |
| 2020-08-12 | 213.40 |
| 2020-08-11 | 215.37 |
| 2020-08-10 | 219.32 |
| 2020-08-07 | 219.32 |
| 2020-08-06 | 219.32 |
| 2020-08-05 | 219.32 |
| 2020-08-04 | 219.32 |
| 2020-08-03 | 219.32 |
| 2020-07-31 | 219.32 |
| 2020-07-30 | 219.32 |
| 2020-07-29 | 219.32 |
| 2020-07-28 | 219.32 |
| 2020-07-27 | 219.32 |
| 2020-07-24 | 219.32 |
| 2020-07-23 | 221.29 |
| 2020-07-22 | 221.29 |
| 2020-07-21 | 221.29 |
| 2020-07-20 | 221.29 |
| 2020-07-17 | 189.75 |
| 2020-07-16 | 189.75 |
| 2020-07-15 | 185.81 |
| 2020-07-14 | 185.81 |
| 2020-07-13 | 185.81 |
| 2020-07-10 | 185.81 |
| 2020-07-09 | 185.81 |
| 2020-07-08 | 185.81 |
| 2020-07-07 | 191.72 |
| 2020-07-06 | 187.78 |
| 2020-07-03 | 187.78 |
| 2020-07-02 | 193.69 |
| 2020-06-30 | 203.55 |
| 2020-06-29 | 203.55 |
| 2020-06-26 | 203.55 |
| 2020-06-24 | 203.55 |
| 2020-06-23 | 211.33 |
| 2020-06-22 | 217.17 |
| 2020-06-19 | 217.17 |
| 2020-06-18 | 219.11 |
| 2020-06-17 | 265.81 |
| 2020-06-16 | 265.81 |
| 2020-06-15 | 265.81 |
| 2020-06-12 | 265.81 |
| 2020-06-11 | 265.81 |
| 2020-06-10 | 265.81 |
| 2020-06-09 | 265.81 |
| 2020-06-08 | 265.81 |
| 2020-06-05 | 265.81 |
| 2020-06-04 | 265.81 |
| 2020-06-03 | 265.81 |
| 2020-06-02 | 265.81 |
| 2020-06-01 | 265.81 |
| 2020-05-29 | 267.76 |
| 2020-05-28 | 269.71 |
| 2020-05-27 | 269.71 |
| 2020-05-26 | 269.71 |
| 2020-05-25 | 269.71 |
| 2020-05-22 | 269.71 |
| 2020-05-21 | 269.71 |
| 2020-05-20 | 267.76 |
| 2020-05-19 | 267.76 |
| 2020-05-18 | 267.76 |
| 2020-05-15 | 267.76 |
| 2020-05-14 | 267.76 |
| 2020-05-13 | 267.76 |
| 2020-05-12 | 269.71 |
| 2020-05-11 | 269.71 |
| 2020-05-08 | 269.71 |
| 2020-05-07 | 269.71 |
| 2020-05-06 | 269.71 |
| 2020-05-05 | 269.71 |
| 2020-05-04 | 269.71 |
| 2020-04-29 | 269.71 |
| 2020-04-28 | 269.71 |
| 2020-04-27 | 269.71 |
| 2020-04-24 | 269.71 |
| 2020-04-23 | 269.71 |
| 2020-04-22 | 269.71 |
| 2020-04-21 | 269.71 |
| 2020-04-20 | 269.71 |
| 2020-04-17 | 269.71 |
| 2020-04-16 | 269.71 |
| 2020-04-15 | 269.71 |
| 2020-04-14 | 269.71 |
| 2020-04-09 | 269.71 |
| 2020-04-08 | 269.71 |
| 2020-04-07 | 269.71 |
| 2020-04-06 | 269.71 |
| 2020-04-03 | 269.71 |
| 2020-04-02 | 269.71 |
| 2020-04-01 | 269.71 |
| 2020-03-31 | 279.43 |
| 2020-03-30 | 261.92 |
| 2020-03-27 | 261.92 |
| 2020-03-26 | 252.19 |
| 2020-03-25 | 285.27 |
| 2020-03-24 | 285.27 |
| 2020-03-23 | 285.27 |
| 2020-03-20 | 285.27 |
| 2020-03-19 | 285.27 |
| 2020-03-18 | 285.27 |
| 2020-03-17 | 308.62 |
| 2020-03-16 | 308.62 |
| 2020-03-13 | 343.65 |
| 2020-03-12 | 343.65 |
| 2020-03-11 | 384.51 |
| 2020-03-10 | 384.51 |
| 2020-03-09 | 384.51 |
| 2020-03-06 | 386.45 |
| 2020-03-05 | 403.97 |
| 2020-03-04 | 421.48 |
| 2020-03-03 | 421.48 |
| 2020-03-02 | 421.48 |
| 2020-02-28 | 411.75 |
| 2020-02-27 | 411.75 |
| 2020-02-26 | 411.75 |
| 2020-02-25 | 454.56 |
| 2020-02-24 | 456.50 |
| 2020-02-21 | 433.15 |
| 2020-02-20 | 431.21 |
| 2020-02-19 | 452.61 |
| 2020-02-18 | 444.83 |
| 2020-02-17 | 444.83 |
| 2020-02-14 | 446.78 |
| 2020-02-13 | 446.78 |
| 2020-02-12 | 460.40 |
| 2020-02-11 | 452.61 |
| 2020-02-10 | 487.64 |
| 2020-02-07 | 487.64 |
| 2020-02-06 | 487.64 |
| 2020-02-05 | 487.64 |
| 2020-02-04 | 487.64 |
| 2020-02-03 | 487.64 |
| 2020-01-31 | 487.64 |
| 2020-01-30 | 487.64 |
| 2020-01-29 | 489.58 |
| 2020-01-24 | 489.58 |
| 2020-01-23 | 489.58 |
| 2020-01-22 | 489.58 |
| 2020-01-21 | 489.58 |
| 2020-01-20 | 489.58 |
| 2020-01-17 | 489.58 |
| 2020-01-16 | 489.58 |
| 2020-01-15 | 489.58 |
| 2020-01-14 | 483.75 |
| 2020-01-13 | 485.69 |
| 2020-01-10 | 485.69 |
| 2020-01-09 | 483.75 |
| 2020-01-08 | 483.75 |
| 2020-01-07 | 483.75 |
| 2020-01-06 | 493.48 |
| 2020-01-03 | 493.48 |
| 2020-01-02 | 493.48 |
| 2019-12-31 | 493.48 |
| 2019-12-30 | 493.48 |
| 2019-12-27 | 493.48 |
| 2019-12-24 | 493.48 |
| 2019-12-23 | 493.48 |
| 2019-12-20 | 493.48 |
| 2019-12-19 | 491.53 |
| 2019-12-18 | 491.53 |
| 2019-12-17 | 491.53 |
| 2019-12-16 | 491.53 |
| 2019-12-13 | 483.75 |
| 2019-12-12 | 493.48 |
| 2019-12-11 | 493.48 |
| 2019-12-10 | 497.37 |
| 2019-12-09 | 497.37 |
| 2019-12-06 | 493.48 |
| 2019-12-05 | 493.48 |
| 2019-12-04 | 503.20 |
| 2019-12-03 | 503.20 |
| 2019-12-02 | 510.99 |
| 2019-11-29 | 520.72 |
| 2019-11-28 | 520.72 |
| 2019-11-27 | 520.72 |
| 2019-11-26 | 522.66 |
| 2019-11-25 | 522.66 |
| 2019-11-22 | 522.66 |
| 2019-11-21 | 522.66 |
| 2019-11-20 | 522.66 |
| 2019-11-19 | 522.66 |
| 2019-11-18 | 522.66 |
| 2019-11-15 | 528.50 |
| 2019-11-14 | 524.61 |
| 2019-11-13 | 542.12 |
| 2019-11-12 | 542.12 |
| 2019-11-11 | 542.12 |
| 2019-11-08 | 542.12 |
| 2019-11-07 | 542.12 |
| 2019-11-06 | 542.12 |
| 2019-11-05 | 542.12 |
| 2019-11-04 | 542.12 |
| 2019-11-01 | 542.12 |
| 2019-10-31 | 542.12 |
| 2019-10-30 | 542.12 |
| 2019-10-29 | 542.12 |
| 2019-10-28 | 542.12 |
| 2019-10-25 | 542.12 |
| 2019-10-24 | 542.12 |
| 2019-10-23 | 542.12 |
| 2019-10-22 | 555.74 |
| 2019-10-21 | 555.74 |
| 2019-10-18 | 553.80 |
| 2019-10-17 | 542.12 |
| 2019-10-16 | 522.66 |
| 2019-10-15 | 579.09 |
| 2019-10-14 | 579.09 |
| 2019-10-11 | 581.04 |
| 2019-10-10 | 581.04 |
| 2019-10-09 | 581.04 |
| 2019-10-08 | 581.04 |
| 2019-10-04 | 581.04 |
| 2019-10-03 | 581.04 |
| 2019-10-02 | 581.04 |
| 2019-09-30 | 581.04 |
| 2019-09-27 | 581.04 |
| 2019-09-26 | 619.95 |
| 2019-09-25 | 619.95 |
| 2019-09-24 | 619.95 |
| 2019-09-23 | 619.95 |
| 2019-09-20 | 629.68 |
| 2019-09-19 | 629.68 |
| 2019-09-18 | 629.68 |
| 2019-09-17 | 610.22 |
| 2019-09-16 | 610.22 |
| 2019-09-13 | 619.95 |
| 2019-09-12 | 619.95 |
| 2019-09-11 | 619.95 |
| 2019-09-10 | 619.95 |
| 2019-09-09 | 590.77 |
| 2019-09-06 | 590.77 |
| 2019-09-05 | 590.77 |
| 2019-09-04 | 590.77 |
| 2019-09-03 | 590.77 |
| 2019-09-02 | 590.77 |
| 2019-08-30 | 590.77 |
| 2019-08-29 | 590.77 |
| 2019-08-28 | 610.22 |
| 2019-08-27 | 610.22 |
| 2019-08-26 | 610.22 |
| 2019-08-23 | 610.22 |
| 2019-08-22 | 610.22 |
| 2019-08-21 | 610.22 |
| 2019-08-20 | 588.82 |
| 2019-08-19 | 588.82 |
| 2019-08-16 | 588.82 |
| 2019-08-15 | 588.82 |
| 2019-08-14 | 588.82 |
| 2019-08-13 | 588.82 |
| 2019-08-12 | 588.82 |
| 2019-08-09 | 588.82 |
| 2019-08-08 | 588.82 |
| 2019-08-07 | 588.82 |
| 2019-08-06 | 588.82 |
| 2019-08-05 | 619.95 |
| 2019-08-02 | 639.41 |
| 2019-08-01 | 639.41 |
| 2019-07-31 | 639.41 |
| 2019-07-30 | 639.41 |
| 2019-07-29 | 639.41 |
| 2019-07-26 | 639.41 |
| 2019-07-25 | 639.41 |
| 2019-07-24 | 639.41 |
| 2019-07-23 | 639.41 |
| 2019-07-22 | 639.41 |
| 2019-07-19 | 639.41 |
| 2019-07-18 | 639.41 |
| 2019-07-17 | 639.41 |
| 2019-07-16 | 639.41 |
| 2019-07-15 | 639.41 |
| 2019-07-12 | 639.41 |
| 2019-07-11 | 639.41 |
| 2019-07-10 | 639.41 |
| 2019-07-09 | 639.41 |
| 2019-07-08 | 639.41 |
| 2019-07-05 | 639.41 |
| 2019-07-04 | 639.41 |
| 2019-07-03 | 654.98 |
| 2019-07-02 | 654.98 |
| 2019-06-28 | 654.98 |
| 2019-06-27 | 654.98 |
| 2019-06-26 | 654.98 |
| 2019-06-25 | 658.80 |
| 2019-06-24 | 658.80 |
| 2019-06-21 | 658.80 |
| 2019-06-20 | 658.80 |
| 2019-06-19 | 658.80 |
| 2019-06-18 | 658.80 |
| 2019-06-17 | 658.80 |
| 2019-06-14 | 664.53 |
| 2019-06-13 | 664.53 |
| 2019-06-12 | 672.18 |
| 2019-06-11 | 672.18 |
| 2019-06-10 | 630.13 |
| 2019-06-06 | 630.13 |
| 2019-06-05 | 656.89 |
| 2019-06-04 | 656.89 |
| 2019-06-03 | 658.80 |
| 2019-05-31 | 658.80 |
| 2019-05-30 | 658.80 |
| 2019-05-29 | 658.80 |
| 2019-05-28 | 658.80 |
| 2019-05-27 | 658.80 |
| 2019-05-24 | 658.80 |
| 2019-05-23 | 645.42 |
| 2019-05-22 | 645.42 |
| 2019-05-21 | 645.42 |
| 2019-05-20 | 645.42 |
| 2019-05-17 | 645.42 |
| 2019-05-16 | 656.89 |
| 2019-05-15 | 664.53 |
| 2019-05-14 | 647.33 |
| 2019-05-10 | 654.98 |
| 2019-05-09 | 654.98 |
| 2019-05-08 | 662.62 |
| 2019-05-07 | 660.71 |
| 2019-05-06 | 660.71 |
| 2019-05-03 | 660.71 |
| 2019-05-02 | 668.36 |
| 2019-04-30 | 668.36 |
| 2019-04-29 | 668.36 |
| 2019-04-26 | 668.36 |
| 2019-04-25 | 668.36 |
| 2019-04-24 | 668.36 |
| 2019-04-23 | 668.36 |
| 2019-04-18 | 668.36 |
| 2019-04-17 | 668.36 |
| 2019-04-16 | 668.36 |
| 2019-04-15 | 672.18 |
| 2019-04-12 | 672.18 |
| 2019-04-11 | 672.18 |
| 2019-04-10 | 672.18 |
| 2019-04-09 | 672.18 |
| 2019-04-08 | 672.18 |
| 2019-04-04 | 658.80 |
| 2019-04-03 | 664.53 |
| 2019-04-02 | 664.53 |
| 2019-04-01 | 664.53 |
| 2019-03-29 | 656.89 |
| 2019-03-28 | 654.98 |
| 2019-03-27 | 664.53 |
| 2019-03-26 | 664.53 |
| 2019-03-25 | 664.53 |
| 2019-03-22 | 664.53 |
| 2019-03-21 | 664.53 |
| 2019-03-20 | 664.53 |
| 2019-03-19 | 664.53 |
| 2019-03-18 | 664.53 |
| 2019-03-15 | 664.53 |
| 2019-03-14 | 664.53 |
| 2019-03-13 | 664.53 |
| 2019-03-12 | 664.53 |
| 2019-03-11 | 664.53 |
| 2019-03-08 | 664.53 |
| 2019-03-07 | 664.53 |
| 2019-03-06 | 664.53 |
| 2019-03-05 | 664.53 |
| 2019-03-04 | 664.53 |
| 2019-03-01 | 664.53 |
| 2019-02-28 | 666.45 |
| 2019-02-27 | 666.45 |
| 2019-02-26 | 666.45 |
| 2019-02-25 | 666.45 |
| 2019-02-22 | 666.45 |
| 2019-02-21 | 666.45 |
| 2019-02-20 | 674.09 |
| 2019-02-19 | 674.09 |
| 2019-02-18 | 674.09 |
| 2019-02-15 | 674.09 |
| 2019-02-14 | 674.09 |
| 2019-02-13 | 674.09 |
| 2019-02-12 | 674.09 |
| 2019-02-11 | 674.09 |
| 2019-02-08 | 674.09 |
| 2019-02-04 | 674.09 |
| 2019-02-01 | 674.09 |
| 2019-01-31 | 674.09 |
| 2019-01-30 | 674.09 |
| 2019-01-29 | 674.09 |
| 2019-01-28 | 674.09 |
| 2019-01-25 | 683.65 |
| 2019-01-24 | 698.94 |
| 2019-01-23 | 698.94 |
| 2019-01-22 | 698.94 |
| 2019-01-21 | 698.94 |
| 2019-01-18 | 698.94 |
| 2019-01-17 | 698.94 |
| 2019-01-16 | 698.94 |
| 2019-01-15 | 698.94 |
| 2019-01-14 | 698.94 |
| 2019-01-11 | 698.94 |
| 2019-01-10 | 698.94 |
| 2019-01-09 | 698.94 |
| 2019-01-08 | 693.20 |
| 2019-01-07 | 679.83 |
| 2019-01-04 | 674.09 |
| 2019-01-03 | 674.09 |
| 2019-01-02 | 674.09 |
| 2018-12-31 | 674.09 |
| 2018-12-28 | 668.36 |
| 2018-12-27 | 702.76 |
| 2018-12-24 | 702.76 |
| 2018-12-21 | 702.76 |
| 2018-12-20 | 702.76 |
| 2018-12-19 | 702.76 |
| 2018-12-18 | 702.76 |
| 2018-12-17 | 702.76 |
| 2018-12-14 | 702.76 |
| 2018-12-13 | 721.87 |
| 2018-12-12 | 721.87 |
| 2018-12-11 | 721.87 |
| 2018-12-10 | 721.87 |
| 2018-12-07 | 721.87 |
| 2018-12-06 | 721.87 |
| 2018-12-05 | 721.87 |
| 2018-12-04 | 721.87 |
| 2018-12-03 | 721.87 |
| 2018-11-30 | 721.87 |
| 2018-11-29 | 721.87 |
| 2018-11-28 | 721.87 |
| 2018-11-27 | 721.87 |
| 2018-11-26 | 721.87 |
| 2018-11-23 | 721.87 |
| 2018-11-22 | 721.87 |
| 2018-11-21 | 721.87 |
| 2018-11-20 | 721.87 |
| 2018-11-19 | 721.87 |
| 2018-11-16 | 721.87 |
| 2018-11-15 | 721.87 |
| 2018-11-14 | 721.87 |
| 2018-11-13 | 721.87 |
| 2018-11-12 | 721.87 |
| 2018-11-09 | 721.87 |
| 2018-11-08 | 811.71 |
| 2018-11-07 | 811.71 |
| 2018-11-06 | 811.71 |
| 2018-11-05 | 811.71 |
| 2018-11-02 | 813.62 |
| 2018-11-01 | 813.62 |
| 2018-10-31 | 813.62 |
| 2018-10-30 | 813.62 |
| 2018-10-29 | 813.62 |
| 2018-10-26 | 811.71 |
| 2018-10-25 | 813.62 |
| 2018-10-24 | 813.62 |
| 2018-10-23 | 815.53 |
| 2018-10-22 | 825.09 |
| 2018-10-19 | 700.85 |
| 2018-10-18 | 700.85 |
| 2018-10-16 | 700.85 |
| 2018-10-15 | 700.85 |
| 2018-10-12 | 700.85 |
| 2018-10-11 | 700.85 |
| 2018-10-10 | 700.85 |
| 2018-10-09 | 700.85 |
| 2018-10-08 | 700.85 |
| 2018-10-05 | 698.94 |
| 2018-10-04 | 698.94 |
| 2018-10-03 | 698.94 |
| 2018-10-02 | 698.94 |
| 2018-09-28 | 698.94 |
| 2018-09-27 | 698.94 |
| 2018-09-26 | 698.94 |
| 2018-09-24 | 698.94 |
| 2018-09-21 | 708.50 |
| 2018-09-20 | 708.50 |
| 2018-09-19 | 708.50 |
| 2018-09-18 | 708.50 |
| 2018-09-17 | 708.50 |
| 2018-09-14 | 708.50 |
| 2018-09-13 | 708.50 |
| 2018-09-12 | 708.50 |
| 2018-09-11 | 708.50 |
| 2018-09-10 | 721.87 |
| 2018-09-07 | 721.87 |
| 2018-09-06 | 721.87 |
| 2018-09-05 | 721.87 |
| 2018-09-04 | 721.87 |
| 2018-09-03 | 721.87 |
| 2018-08-31 | 721.87 |
| 2018-08-30 | 721.87 |
| 2018-08-29 | 721.87 |
| 2018-08-28 | 721.87 |
| 2018-08-27 | 721.87 |
| 2018-08-24 | 721.87 |
| 2018-08-23 | 721.87 |
| 2018-08-22 | 721.87 |
| 2018-08-21 | 721.87 |
| 2018-08-20 | 721.87 |
| 2018-08-17 | 721.87 |
| 2018-08-16 | 721.87 |
| 2018-08-15 | 721.87 |
| 2018-08-14 | 737.17 |
| 2018-08-13 | 737.17 |
| 2018-08-10 | 737.17 |
| 2018-08-09 | 737.17 |
| 2018-08-08 | 737.17 |
| 2018-08-07 | 737.17 |
| 2018-08-06 | 737.17 |
| 2018-08-03 | 737.17 |
| 2018-08-02 | 737.17 |
| 2018-08-01 | 737.17 |
| 2018-07-31 | 721.87 |
| 2018-07-30 | 721.87 |
| 2018-07-27 | 712.32 |
| 2018-07-26 | 712.32 |
| 2018-07-25 | 712.32 |
| 2018-07-24 | 712.32 |
| 2018-07-23 | 718.05 |
| 2018-07-20 | 718.05 |
| 2018-07-19 | 718.05 |
| 2018-07-18 | 718.05 |
| 2018-07-17 | 718.05 |
| 2018-07-16 | 718.05 |
| 2018-07-13 | 718.05 |
| 2018-07-12 | 718.05 |
| 2018-07-11 | 718.05 |
| 2018-07-10 | 740.99 |
| 2018-07-09 | 740.99 |
| 2018-07-06 | 740.99 |
| 2018-07-05 | 740.99 |
| 2018-07-04 | 740.99 |
| 2018-07-03 | 740.99 |
| 2018-06-29 | 733.34 |
| 2018-06-28 | 733.34 |
| 2018-06-27 | 733.34 |
| 2018-06-26 | 733.34 |
| 2018-06-25 | 742.81 |
| 2018-06-22 | 733.34 |
| 2018-06-21 | 752.28 |
| 2018-06-20 | 742.81 |
| 2018-06-19 | 742.81 |
| 2018-06-15 | 799.63 |
| 2018-06-14 | 799.63 |
| 2018-06-13 | 799.63 |
| 2018-06-12 | 799.63 |
| 2018-06-11 | 799.63 |
| 2018-06-08 | 809.10 |
| 2018-06-07 | 809.10 |
| 2018-06-06 | 809.10 |
| 2018-06-05 | 809.10 |
| 2018-06-04 | 809.10 |
| 2018-06-01 | 809.10 |
| 2018-05-31 | 809.10 |
| 2018-05-30 | 809.10 |
| 2018-05-29 | 828.04 |
| 2018-05-28 | 828.04 |
| 2018-05-25 | 846.98 |
| 2018-05-24 | 865.92 |
| 2018-05-23 | 865.92 |
| 2018-05-21 | 865.92 |
| 2018-05-18 | 865.92 |
| 2018-05-17 | 865.92 |
| 2018-05-16 | 865.92 |
| 2018-05-15 | 865.92 |
| 2018-05-14 | 865.92 |
| 2018-05-11 | 865.92 |
| 2018-05-10 | 865.92 |
| 2018-05-09 | 865.92 |
| 2018-05-08 | 865.92 |
| 2018-05-07 | 865.92 |
| 2018-05-04 | 865.92 |
| 2018-05-03 | 865.92 |
| 2018-05-02 | 894.33 |
| 2018-04-30 | 894.33 |
| 2018-04-27 | 894.33 |
| 2018-04-26 | 894.33 |
| 2018-04-25 | 894.33 |
| 2018-04-24 | 894.33 |
| 2018-04-23 | 894.33 |
| 2018-04-20 | 894.33 |
| 2018-04-19 | 894.33 |
| 2018-04-18 | 894.33 |
| 2018-04-17 | 894.33 |
| 2018-04-16 | 894.33 |
| 2018-04-13 | 894.33 |
| 2018-04-12 | 894.33 |
| 2018-04-11 | 894.33 |
| 2018-04-10 | 903.80 |
| 2018-04-09 | 903.80 |
| 2018-04-06 | 903.80 |
| 2018-04-04 | 903.80 |
| 2018-04-03 | 903.80 |
| 2018-03-29 | 903.80 |
| 2018-03-28 | 903.80 |
| 2018-03-27 | 867.81 |
| 2018-03-26 | 867.81 |
| 2018-03-23 | 918.95 |
| 2018-03-22 | 918.95 |
| 2018-03-21 | 918.95 |
| 2018-03-20 | 918.95 |
| 2018-03-19 | 918.95 |
| 2018-03-16 | 922.74 |
| 2018-03-15 | 922.74 |
| 2018-03-14 | 922.74 |
| 2018-03-13 | 922.74 |
| 2018-03-12 | 922.74 |
| 2018-03-09 | 922.74 |
| 2018-03-08 | 922.74 |
| 2018-03-07 | 881.07 |
| 2018-03-06 | 865.92 |
| 2018-03-05 | 809.10 |
| 2018-03-02 | 809.10 |
| 2018-03-01 | 809.10 |
| 2018-02-28 | 809.10 |
| 2018-02-27 | 846.98 |
| 2018-02-26 | 846.98 |
| 2018-02-23 | 846.98 |
| 2018-02-22 | 846.98 |
| 2018-02-21 | 846.98 |
| 2018-02-20 | 846.98 |
| 2018-02-15 | 846.98 |
| 2018-02-14 | 846.98 |
| 2018-02-13 | 846.98 |
| 2018-02-12 | 846.98 |
| 2018-02-09 | 884.86 |
| 2018-02-08 | 884.86 |
| 2018-02-07 | 884.86 |
| 2018-02-06 | 884.86 |
| 2018-02-05 | 884.86 |
| 2018-02-02 | 884.86 |
| 2018-02-01 | 884.86 |
| 2018-01-31 | 884.86 |
| 2018-01-30 | 884.86 |
| 2018-01-29 | 884.86 |
| 2018-01-26 | 884.86 |
| 2018-01-25 | 884.86 |
| 2018-01-24 | 865.92 |
| 2018-01-23 | 865.92 |
| 2018-01-22 | 865.92 |
| 2018-01-19 | 865.92 |
| 2018-01-18 | 903.80 |
| 2018-01-17 | 903.80 |
| 2018-01-16 | 903.80 |
| 2018-01-15 | 922.74 |
| 2018-01-12 | 903.80 |
| 2018-01-11 | 865.92 |
| 2018-01-10 | 865.92 |
| 2018-01-09 | 865.92 |
| 2018-01-08 | 865.92 |
| 2018-01-05 | 865.92 |
| 2018-01-04 | 865.92 |
| 2018-01-03 | 865.92 |
| 2018-01-02 | 865.92 |
| 2017-12-29 | 865.92 |
| 2017-12-28 | 865.92 |
| 2017-12-27 | 860.24 |
| 2017-12-22 | 860.24 |
| 2017-12-21 | 860.24 |
| 2017-12-20 | 860.24 |
| 2017-12-19 | 860.24 |
| 2017-12-18 | 860.24 |
| 2017-12-15 | 858.34 |
| 2017-12-14 | 856.45 |
| 2017-12-13 | 848.87 |
| 2017-12-12 | 848.87 |
| 2017-12-11 | 848.87 |
| 2017-12-08 | 846.98 |
| 2017-12-07 | 846.98 |
| 2017-12-06 | 846.98 |
| 2017-12-05 | 846.98 |
| 2017-12-04 | 846.98 |
| 2017-12-01 | 846.98 |
| 2017-11-30 | 846.98 |
| 2017-11-29 | 809.10 |
| 2017-11-28 | 809.10 |
| 2017-11-27 | 837.51 |
| 2017-11-24 | 837.51 |
| 2017-11-23 | 837.51 |
| 2017-11-22 | 837.51 |
| 2017-11-21 | 837.51 |
| 2017-11-20 | 837.51 |
| 2017-11-17 | 837.51 |
| 2017-11-16 | 837.51 |
| 2017-11-15 | 837.51 |
| 2017-11-14 | 837.51 |
| 2017-11-13 | 837.51 |
| 2017-11-10 | 828.04 |
| 2017-11-09 | 809.10 |
| 2017-11-08 | 809.10 |
| 2017-11-07 | 828.04 |
| 2017-11-06 | 846.98 |
| 2017-11-03 | 846.98 |
| 2017-11-02 | 846.98 |
| 2017-11-01 | 846.98 |
| 2017-10-31 | 846.98 |
| 2017-10-30 | 846.98 |
| 2017-10-27 | 846.98 |
| 2017-10-26 | 818.57 |
| 2017-10-25 | 818.57 |
| 2017-10-24 | 818.57 |
| 2017-10-23 | 818.57 |
| 2017-10-20 | 837.51 |
| 2017-10-19 | 837.51 |
| 2017-10-18 | 828.04 |
| 2017-10-17 | 828.04 |
| 2017-10-16 | 828.04 |
| 2017-10-13 | 782.59 |
| 2017-10-12 | 780.69 |
| 2017-10-11 | 780.69 |
| 2017-10-10 | 780.69 |
| 2017-10-09 | 790.16 |
| 2017-10-06 | 790.16 |
| 2017-10-04 | 790.16 |
| 2017-10-03 | 771.22 |
| 2017-09-29 | 771.22 |
| 2017-09-28 | 771.22 |
| 2017-09-27 | 771.22 |
| 2017-09-26 | 771.22 |
| 2017-09-25 | 771.22 |
| 2017-09-22 | 752.28 |
| 2017-09-21 | 752.28 |
| 2017-09-20 | 752.28 |
| 2017-09-19 | 752.28 |
| 2017-09-18 | 752.28 |
| 2017-09-15 | 761.75 |
| 2017-09-14 | 733.34 |
| 2017-09-13 | 733.34 |
| 2017-09-12 | 714.40 |
| 2017-09-11 | 714.40 |
| 2017-09-08 | 733.34 |
| 2017-09-07 | 733.34 |
| 2017-09-06 | 714.40 |
| 2017-09-05 | 704.93 |
| 2017-09-04 | 704.93 |
| 2017-09-01 | 704.93 |
| 2017-08-31 | 704.93 |
| 2017-08-30 | 704.93 |
| 2017-08-29 | 704.93 |
| 2017-08-28 | 704.93 |
| 2017-08-25 | 704.93 |
| 2017-08-24 | 704.93 |
| 2017-08-22 | 691.68 |
| 2017-08-21 | 695.46 |
| 2017-08-18 | 695.46 |
| 2017-08-17 | 695.46 |
| 2017-08-16 | 695.46 |
| 2017-08-15 | 695.46 |
| 2017-08-14 | 695.46 |
| 2017-08-11 | 695.46 |
| 2017-08-10 | 695.46 |
| 2017-08-09 | 695.46 |
| 2017-08-08 | 695.46 |
| 2017-08-07 | 695.46 |
| 2017-08-04 | 695.46 |
| 2017-08-03 | 695.46 |
| 2017-08-02 | 695.46 |
| 2017-08-01 | 695.46 |
| 2017-07-31 | 695.46 |
| 2017-07-28 | 695.46 |
| 2017-07-27 | 695.46 |
| 2017-07-26 | 695.46 |
| 2017-07-25 | 695.46 |
| 2017-07-24 | 695.46 |
| 2017-07-21 | 695.46 |
| 2017-07-20 | 695.46 |
| 2017-07-19 | 714.40 |
| 2017-07-18 | 714.40 |
| 2017-07-17 | 714.40 |
| 2017-07-14 | 714.40 |
| 2017-07-13 | 714.40 |
| 2017-07-12 | 714.40 |
| 2017-07-11 | 714.40 |
| 2017-07-10 | 714.40 |
| 2017-07-07 | 714.40 |
| 2017-07-06 | 723.87 |
| 2017-07-05 | 723.87 |
| 2017-07-04 | 723.87 |
| 2017-07-03 | 723.87 |
| 2017-06-30 | 725.75 |
| 2017-06-29 | 725.75 |
| 2017-06-28 | 727.64 |
| 2017-06-27 | 727.64 |
| 2017-06-26 | 718.23 |
| 2017-06-23 | 718.23 |
| 2017-06-22 | 718.23 |
| 2017-06-21 | 718.23 |
| 2017-06-20 | 718.23 |
| 2017-06-19 | 718.23 |
| 2017-06-16 | 737.04 |
| 2017-06-15 | 737.04 |
| 2017-06-14 | 737.04 |
| 2017-06-13 | 737.04 |
| 2017-06-12 | 737.04 |
| 2017-06-09 | 737.04 |
| 2017-06-08 | 737.04 |
| 2017-06-07 | 737.04 |
| 2017-06-06 | 701.30 |
| 2017-06-05 | 701.30 |
| 2017-06-02 | 701.30 |
| 2017-06-01 | 701.30 |
| 2017-05-31 | 701.30 |
| 2017-05-29 | 701.30 |
| 2017-05-26 | 690.02 |
| 2017-05-25 | 680.61 |
| 2017-05-24 | 680.61 |
| 2017-05-23 | 680.61 |
| 2017-05-22 | 673.09 |
| 2017-05-19 | 673.09 |
| 2017-05-18 | 673.09 |
| 2017-05-17 | 673.09 |
| 2017-05-16 | 667.44 |
| 2017-05-15 | 674.97 |
| 2017-05-12 | 674.97 |
| 2017-05-11 | 680.61 |
| 2017-05-10 | 699.42 |
| 2017-05-09 | 680.61 |
| 2017-05-08 | 680.61 |
| 2017-05-05 | 680.61 |
| 2017-05-04 | 671.21 |
| 2017-05-02 | 671.21 |
| 2017-04-28 | 671.21 |
| 2017-04-27 | 671.21 |
| 2017-04-26 | 671.21 |
| 2017-04-25 | 699.42 |
| 2017-04-24 | 652.40 |
| 2017-04-21 | 633.59 |
| 2017-04-20 | 633.59 |
| 2017-04-19 | 616.66 |
| 2017-04-18 | 614.78 |
| 2017-04-13 | 614.78 |
| 2017-04-12 | 671.21 |
| 2017-04-11 | 671.21 |
| 2017-04-10 | 671.21 |
| 2017-04-07 | 671.21 |
| 2017-04-06 | 671.21 |
| 2017-04-05 | 671.21 |
| 2017-04-03 | 671.21 |
| 2017-03-31 | 671.21 |
| 2017-03-30 | 659.92 |
| 2017-03-29 | 652.40 |
| 2017-03-28 | 652.40 |
| 2017-03-27 | 652.40 |
| 2017-03-24 | 652.40 |
| 2017-03-23 | 652.40 |
| 2017-03-22 | 654.28 |
| 2017-03-21 | 654.28 |
| 2017-03-20 | 654.28 |
| 2017-03-17 | 654.28 |
| 2017-03-16 | 656.16 |
| 2017-03-15 | 656.16 |
| 2017-03-14 | 656.16 |
| 2017-03-13 | 654.28 |
| 2017-03-10 | 654.28 |
| 2017-03-09 | 654.28 |
| 2017-03-08 | 654.28 |
| 2017-03-07 | 652.40 |
| 2017-03-06 | 642.99 |
| 2017-03-03 | 624.18 |
| 2017-03-02 | 624.18 |
| 2017-03-01 | 624.18 |
| 2017-02-28 | 624.18 |
| 2017-02-27 | 624.18 |
| 2017-02-24 | 624.18 |
| 2017-02-23 | 624.18 |
| 2017-02-22 | 624.18 |
| 2017-02-21 | 624.18 |
| 2017-02-20 | 624.18 |
| 2017-02-17 | 624.18 |
| 2017-02-16 | 624.18 |
| 2017-02-15 | 624.18 |
| 2017-02-14 | 624.18 |
| 2017-02-13 | 624.18 |
| 2017-02-10 | 624.18 |
| 2017-02-09 | 624.18 |
| 2017-02-08 | 624.18 |
| 2017-02-07 | 624.18 |
| 2017-02-06 | 624.18 |
| 2017-02-03 | 624.18 |
| 2017-02-02 | 624.18 |
| 2017-02-01 | 624.18 |
| 2017-01-27 | 624.18 |
| 2017-01-26 | 624.18 |
| 2017-01-25 | 624.18 |
| 2017-01-24 | 624.18 |
| 2017-01-23 | 624.18 |
| 2017-01-20 | 624.18 |
| 2017-01-19 | 624.18 |
| 2017-01-18 | 620.42 |
| 2017-01-17 | 620.42 |
| 2017-01-16 | 620.42 |
| 2017-01-13 | 620.42 |
| 2017-01-12 | 620.42 |
| 2017-01-11 | 620.42 |
| 2017-01-10 | 620.42 |
| 2017-01-09 | 620.42 |
| 2017-01-06 | 620.42 |
| 2017-01-05 | 620.42 |
| 2017-01-04 | 620.42 |
| 2017-01-03 | 620.42 |
| 2016-12-30 | 620.42 |
| 2016-12-29 | 620.42 |
| 2016-12-28 | 624.18 |
| 2016-12-23 | 620.42 |
| 2016-12-22 | 620.42 |
| 2016-12-21 | 620.42 |
| 2016-12-20 | 620.42 |
| 2016-12-19 | 620.42 |
| 2016-12-16 | 624.18 |
| 2016-12-15 | 624.18 |
| 2016-12-14 | 624.18 |
| 2016-12-13 | 624.18 |
| 2016-12-12 | 690.02 |
| 2016-12-09 | 690.02 |
| 2016-12-08 | 633.59 |
| 2016-12-07 | 633.59 |
| 2016-12-06 | 633.59 |
| 2016-12-05 | 633.59 |
| 2016-12-02 | 620.42 |
| 2016-12-01 | 620.42 |
| 2016-11-30 | 620.42 |
| 2016-11-29 | 620.42 |
| 2016-11-28 | 620.42 |
| 2016-11-25 | 620.42 |
| 2016-11-24 | 620.42 |
| 2016-11-23 | 620.42 |
| 2016-11-22 | 620.42 |
| 2016-11-21 | 620.42 |
| 2016-11-18 | 620.42 |
| 2016-11-17 | 620.42 |
| 2016-11-16 | 620.42 |
| 2016-11-15 | 620.42 |
| 2016-11-14 | 627.94 |
| 2016-11-11 | 627.94 |
| 2016-11-10 | 627.94 |
| 2016-11-09 | 627.94 |
| 2016-11-08 | 631.70 |
| 2016-11-07 | 631.70 |
| 2016-11-04 | 631.70 |
| 2016-11-03 | 631.70 |
| 2016-11-02 | 631.70 |
| 2016-11-01 | 631.70 |
| 2016-10-31 | 631.70 |
| 2016-10-28 | 631.70 |
| 2016-10-27 | 631.70 |
| 2016-10-26 | 631.70 |
| 2016-10-25 | 631.70 |
| 2016-10-24 | 631.70 |
| 2016-10-20 | 631.70 |
| 2016-10-19 | 626.06 |
| 2016-10-18 | 626.06 |
| 2016-10-17 | 622.30 |
| 2016-10-14 | 622.30 |
| 2016-10-13 | 622.30 |
| 2016-10-12 | 620.42 |
| 2016-10-11 | 642.99 |
| 2016-10-07 | 642.99 |
| 2016-10-06 | 642.99 |
| 2016-10-05 | 642.99 |
| 2016-10-04 | 637.35 |
| 2016-10-03 | 637.35 |
| 2016-09-30 | 624.18 |
| 2016-09-29 | 624.18 |
| 2016-09-28 | 624.18 |
| 2016-09-27 | 622.30 |
| 2016-09-26 | 633.59 |
| 2016-09-23 | 633.59 |
| 2016-09-22 | 633.59 |
| 2016-09-21 | 633.59 |
| 2016-09-20 | 633.59 |
| 2016-09-19 | 633.59 |
| 2016-09-15 | 633.59 |
| 2016-09-14 | 633.59 |
| 2016-09-13 | 622.30 |
| 2016-09-12 | 622.30 |
| 2016-09-09 | 622.30 |
| 2016-09-08 | 622.30 |
| 2016-09-07 | 622.30 |
| 2016-09-06 | 629.82 |
| 2016-09-05 | 629.82 |
| 2016-09-02 | 629.82 |
| 2016-09-01 | 644.87 |
| 2016-08-31 | 644.87 |
| 2016-08-30 | 642.99 |
| 2016-08-29 | 642.99 |
| 2016-08-26 | 644.87 |
| 2016-08-25 | 642.99 |
| 2016-08-24 | 642.99 |
| 2016-08-23 | 642.99 |
| 2016-08-22 | 642.99 |
| 2016-08-19 | 642.99 |
| 2016-08-18 | 639.23 |
| 2016-08-17 | 639.23 |
| 2016-08-16 | 639.23 |
| 2016-08-15 | 639.23 |
| 2016-08-12 | 639.23 |
| 2016-08-11 | 650.51 |
| 2016-08-10 | 650.51 |
| 2016-08-09 | 650.51 |
| 2016-08-08 | 650.51 |
| 2016-08-05 | 690.02 |
| 2016-08-04 | 690.02 |
| 2016-08-03 | 690.02 |
| 2016-08-01 | 690.02 |
| 2016-07-29 | 690.02 |
| 2016-07-28 | 690.02 |
| 2016-07-27 | 690.02 |
| 2016-07-26 | 680.61 |
| 2016-07-25 | 680.61 |
| 2016-07-22 | 680.61 |
| 2016-07-21 | 680.61 |
| 2016-07-20 | 680.61 |
| 2016-07-19 | 680.61 |
| 2016-07-18 | 680.61 |
| 2016-07-15 | 680.61 |
| 2016-07-14 | 680.61 |
| 2016-07-13 | 680.61 |
| 2016-07-12 | 680.61 |
| 2016-07-11 | 671.21 |
| 2016-07-08 | 671.21 |
| 2016-07-07 | 671.21 |
| 2016-07-06 | 650.51 |
| 2016-07-05 | 650.51 |
| 2016-07-04 | 650.51 |
| 2016-06-30 | 650.51 |
| 2016-06-29 | 650.51 |
| 2016-06-28 | 629.98 |
| 2016-06-27 | 629.98 |
| 2016-06-24 | 629.98 |
| 2016-06-23 | 629.98 |
| 2016-06-22 | 629.98 |
| 2016-06-21 | 629.98 |
| 2016-06-20 | 629.98 |
| 2016-06-17 | 629.98 |
| 2016-06-16 | 629.98 |
| 2016-06-15 | 629.98 |
| 2016-06-14 | 629.98 |
| 2016-06-13 | 629.98 |
| 2016-06-10 | 629.98 |
| 2016-06-08 | 629.98 |
| 2016-06-07 | 631.85 |
| 2016-06-06 | 631.85 |
| 2016-06-03 | 631.85 |
| 2016-06-02 | 631.85 |
| 2016-06-01 | 631.85 |
| 2016-05-31 | 631.85 |
| 2016-05-30 | 631.85 |
| 2016-05-27 | 631.85 |
| 2016-05-26 | 631.85 |
| 2016-05-25 | 631.85 |
| 2016-05-24 | 631.85 |
| 2016-05-23 | 631.85 |
| 2016-05-20 | 631.85 |
| 2016-05-19 | 631.85 |
| 2016-05-18 | 631.85 |
| 2016-05-17 | 628.11 |
| 2016-05-16 | 628.11 |
| 2016-05-13 | 629.98 |
| 2016-05-12 | 629.98 |
| 2016-05-11 | 629.98 |
| 2016-05-10 | 646.78 |
| 2016-05-09 | 646.78 |
| 2016-05-06 | 646.78 |
| 2016-05-05 | 646.78 |
| 2016-05-04 | 646.78 |
| 2016-05-03 | 637.45 |
| 2016-04-29 | 637.45 |
| 2016-04-28 | 637.45 |
| 2016-04-27 | 637.45 |
| 2016-04-26 | 646.78 |
| 2016-04-25 | 646.78 |
| 2016-04-22 | 646.78 |
| 2016-04-21 | 646.78 |
| 2016-04-20 | 646.78 |
| 2016-04-19 | 646.78 |
| 2016-04-18 | 646.78 |
| 2016-04-15 | 646.78 |
| 2016-04-14 | 646.78 |
| 2016-04-13 | 628.11 |
| 2016-04-12 | 628.11 |
| 2016-04-11 | 628.11 |
| 2016-04-08 | 628.11 |
| 2016-04-07 | 628.11 |
| 2016-04-06 | 628.11 |
| 2016-04-05 | 628.11 |
| 2016-04-01 | 628.11 |
| 2016-03-31 | 628.11 |
| 2016-03-30 | 600.11 |
| 2016-03-29 | 573.97 |
| 2016-03-24 | 628.11 |
| 2016-03-23 | 628.11 |
| 2016-03-22 | 628.11 |
| 2016-03-21 | 628.11 |
| 2016-03-18 | 628.11 |
| 2016-03-17 | 628.11 |
| 2016-03-16 | 628.11 |
| 2016-03-15 | 628.11 |
| 2016-03-14 | 628.11 |
| 2016-03-11 | 628.11 |
| 2016-03-10 | 628.11 |
| 2016-03-09 | 628.11 |
| 2016-03-08 | 628.11 |
| 2016-03-07 | 628.11 |
| 2016-03-04 | 628.11 |
| 2016-03-03 | 628.11 |
| 2016-03-02 | 628.11 |
| 2016-03-01 | 628.11 |
| 2016-02-29 | 628.11 |
| 2016-02-26 | 628.11 |
| 2016-02-25 | 628.11 |
| 2016-02-24 | 628.11 |
| 2016-02-23 | 628.11 |
| 2016-02-22 | 590.77 |
| 2016-02-19 | 590.77 |
| 2016-02-18 | 544.10 |
| 2016-02-17 | 544.10 |
| 2016-02-16 | 544.10 |
| 2016-02-15 | 544.10 |
| 2016-02-12 | 544.10 |
| 2016-02-11 | 544.10 |
| 2016-02-05 | 544.10 |
| 2016-02-04 | 544.10 |
| 2016-02-03 | 544.10 |
| 2016-02-02 | 572.10 |
| 2016-02-01 | 572.10 |
| 2016-01-29 | 572.10 |
| 2016-01-28 | 609.44 |
| 2016-01-27 | 609.44 |
| 2016-01-26 | 607.57 |
| 2016-01-25 | 607.57 |
| 2016-01-22 | 607.57 |
| 2016-01-21 | 607.57 |
| 2016-01-20 | 613.18 |
| 2016-01-19 | 613.18 |
| 2016-01-18 | 613.18 |
| 2016-01-15 | 613.18 |
| 2016-01-14 | 611.31 |
| 2016-01-13 | 611.31 |
| 2016-01-12 | 611.31 |
| 2016-01-11 | 609.44 |
| 2016-01-08 | 631.85 |
| 2016-01-07 | 628.11 |
| 2016-01-06 | 702.79 |
| 2016-01-05 | 702.79 |
| 2016-01-04 | 704.66 |
| 2015-12-31 | 704.66 |
| 2015-12-30 | 704.66 |
| 2015-12-29 | 702.79 |
| 2015-12-28 | 702.79 |
| 2015-12-24 | 685.99 |
| 2015-12-23 | 685.99 |
| 2015-12-22 | 702.79 |
| 2015-12-21 | 717.72 |
| 2015-12-18 | 717.72 |
| 2015-12-17 | 717.72 |
| 2015-12-16 | 719.59 |
| 2015-12-15 | 719.59 |
| 2015-12-14 | 719.59 |
| 2015-12-11 | 719.59 |
| 2015-12-10 | 719.59 |
| 2015-12-09 | 721.46 |
| 2015-12-08 | 721.46 |
| 2015-12-07 | 721.46 |
| 2015-12-04 | 721.46 |
| 2015-12-03 | 721.46 |
| 2015-12-02 | 721.46 |
| 2015-12-01 | 721.46 |
| 2015-11-30 | 721.46 |
| 2015-11-27 | 721.46 |
| 2015-11-26 | 721.46 |
| 2015-11-25 | 721.46 |
| 2015-11-24 | 727.06 |
| 2015-11-23 | 730.79 |
| 2015-11-20 | 721.46 |
| 2015-11-19 | 721.46 |
| 2015-11-18 | 721.46 |
| 2015-11-17 | 721.46 |
| 2015-11-16 | 721.46 |
| 2015-11-13 | 721.46 |
| 2015-11-12 | 723.33 |
| 2015-11-11 | 721.46 |
| 2015-11-10 | 721.46 |
| 2015-11-09 | 721.46 |
| 2015-11-06 | 721.46 |
| 2015-11-05 | 721.46 |
| 2015-11-04 | 721.46 |
| 2015-11-03 | 721.46 |
| 2015-11-02 | 721.46 |
| 2015-10-30 | 721.46 |
| 2015-10-29 | 725.19 |
| 2015-10-28 | 725.19 |
| 2015-10-27 | 725.19 |
| 2015-10-26 | 721.46 |
| 2015-10-23 | 721.46 |
| 2015-10-22 | 721.46 |
| 2015-10-20 | 734.53 |
| 2015-10-19 | 721.46 |
| 2015-10-16 | 706.52 |
| 2015-10-15 | 695.32 |
| 2015-10-14 | 695.32 |
| 2015-10-13 | 695.32 |
| 2015-10-12 | 695.32 |
| 2015-10-09 | 704.66 |
| 2015-10-08 | 704.66 |
| 2015-10-07 | 704.66 |
| 2015-10-06 | 700.92 |
| 2015-10-05 | 712.12 |
| 2015-10-02 | 712.12 |
| 2015-09-30 | 712.12 |
| 2015-09-29 | 693.45 |
| 2015-09-25 | 693.45 |
| 2015-09-24 | 693.45 |
| 2015-09-23 | 693.45 |
| 2015-09-22 | 691.59 |
| 2015-09-21 | 691.59 |
| 2015-09-18 | 712.12 |
| 2015-09-17 | 708.39 |
| 2015-09-16 | 717.72 |
| 2015-09-15 | 719.59 |
| 2015-09-14 | 721.46 |
| 2015-09-11 | 721.46 |
| 2015-09-10 | 684.12 |
| 2015-09-09 | 684.12 |
| 2015-09-08 | 712.12 |
| 2015-09-07 | 712.12 |
| 2015-09-04 | 712.12 |
| 2015-09-02 | 712.12 |
| 2015-09-01 | 712.12 |
| 2015-08-31 | 712.12 |
| 2015-08-28 | 712.12 |
| 2015-08-27 | 721.46 |
| 2015-08-26 | 721.46 |
| 2015-08-25 | 674.78 |
| 2015-08-24 | 693.45 |
| 2015-08-21 | 758.80 |
| 2015-08-20 | 758.80 |
| 2015-08-19 | 758.80 |
| 2015-08-18 | 758.80 |
| 2015-08-17 | 758.80 |
| 2015-08-14 | 758.80 |
| 2015-08-13 | 758.80 |
| 2015-08-12 | 758.80 |
| 2015-08-11 | 758.80 |
| 2015-08-10 | 788.67 |
| 2015-08-07 | 740.13 |
| 2015-08-06 | 740.13 |
| 2015-08-05 | 740.13 |
| 2015-08-04 | 740.13 |
| 2015-08-03 | 740.13 |
| 2015-07-31 | 740.13 |
| 2015-07-30 | 740.13 |
| 2015-07-29 | 704.66 |
| 2015-07-28 | 704.66 |
| 2015-07-27 | 702.79 |
| 2015-07-24 | 702.79 |
| 2015-07-23 | 693.45 |
| 2015-07-22 | 687.85 |
| 2015-07-21 | 687.85 |
| 2015-07-20 | 667.32 |
| 2015-07-17 | 691.59 |
| 2015-07-16 | 712.12 |
| 2015-07-15 | 712.12 |
| 2015-07-14 | 712.12 |
| 2015-07-13 | 712.12 |
| 2015-07-10 | 663.58 |
| 2015-07-09 | 646.78 |
| 2015-07-08 | 600.11 |
| 2015-07-07 | 671.05 |
| 2015-07-06 | 665.45 |
| 2015-07-03 | 711.56 |
| 2015-07-02 | 722.63 |
| 2015-06-30 | 693.12 |
| 2015-06-29 | 693.12 |
| 2015-06-26 | 709.72 |
| 2015-06-25 | 728.16 |
| 2015-06-24 | 726.32 |
| 2015-06-23 | 720.78 |
| 2015-06-22 | 739.23 |
| 2015-06-19 | 711.56 |
| 2015-06-18 | 683.89 |
| 2015-06-17 | 658.07 |
| 2015-06-16 | 621.18 |
| 2015-06-15 | 639.63 |
| 2015-06-12 | 639.63 |
| 2015-06-11 | 615.65 |
| 2015-06-10 | 615.65 |
| 2015-06-09 | 615.65 |
| 2015-06-08 | 630.41 |
| 2015-06-05 | 634.09 |
| 2015-06-04 | 611.96 |
| 2015-06-03 | 611.96 |
| 2015-06-02 | 626.72 |
| 2015-06-01 | 623.03 |
| 2015-05-29 | 624.87 |
| 2015-05-28 | 606.43 |
| 2015-05-27 | 606.43 |
| 2015-05-26 | 606.43 |
| 2015-05-22 | 599.05 |
| 2015-05-21 | 610.12 |
| 2015-05-20 | 602.74 |
| 2015-05-19 | 600.89 |
| 2015-05-18 | 600.89 |
| 2015-05-15 | 600.89 |
| 2015-05-14 | 602.74 |
| 2015-05-13 | 599.05 |
| 2015-05-12 | 573.23 |
| 2015-05-11 | 580.61 |
| 2015-05-08 | 573.23 |
| 2015-05-07 | 576.92 |
| 2015-05-06 | 573.23 |
| 2015-05-05 | 573.23 |
| 2015-05-04 | 573.23 |
| 2015-04-30 | 573.23 |
| 2015-04-29 | 573.23 |
| 2015-04-28 | 573.23 |
| 2015-04-27 | 599.05 |
| 2015-04-24 | 597.21 |
| 2015-04-23 | 597.21 |
| 2015-04-22 | 606.43 |
| 2015-04-21 | 573.23 |
| 2015-04-20 | 571.38 |
| 2015-04-17 | 573.23 |
| 2015-04-16 | 573.23 |
| 2015-04-15 | 571.38 |
| 2015-04-14 | 600.89 |
| 2015-04-13 | 610.12 |
| 2015-04-10 | 619.34 |
| 2015-04-09 | 578.76 |
| 2015-04-08 | 573.23 |
| 2015-04-02 | 600.89 |
| 2015-04-01 | 580.61 |
| 2015-03-31 | 564.00 |
| 2015-03-30 | 552.94 |
| 2015-03-27 | 525.27 |
| 2015-03-26 | 523.43 |
| 2015-03-25 | 508.67 |
| 2015-03-24 | 508.67 |
| 2015-03-23 | 492.07 |
| 2015-03-20 | 492.07 |
| 2015-03-19 | 492.07 |
| 2015-03-18 | 523.43 |
| 2015-03-17 | 490.23 |
| 2015-03-16 | 490.23 |
| 2015-03-13 | 493.92 |
| 2015-03-12 | 493.92 |
| 2015-03-11 | 490.23 |
| 2015-03-10 | 508.67 |
| 2015-03-09 | 517.89 |
| 2015-03-06 | 508.67 |
| 2015-03-05 | 508.67 |
| 2015-03-04 | 508.67 |
| 2015-03-03 | 508.67 |
| 2015-03-02 | 510.52 |
| 2015-02-27 | 510.52 |
| 2015-02-26 | 510.52 |
| 2015-02-25 | 510.52 |
| 2015-02-24 | 510.52 |
| 2015-02-23 | 543.72 |
| 2015-02-18 | 503.14 |
| 2015-02-17 | 503.14 |
| 2015-02-16 | 501.29 |
| 2015-02-13 | 501.29 |
| 2015-02-12 | 501.29 |
| 2015-02-11 | 495.76 |
| 2015-02-10 | 495.76 |
| 2015-02-09 | 495.76 |
| 2015-02-06 | 495.76 |
| 2015-02-05 | 495.76 |
| 2015-02-04 | 495.76 |
| 2015-02-03 | 495.76 |
| 2015-02-02 | 493.92 |
| 2015-01-30 | 541.87 |
| 2015-01-29 | 506.83 |
| 2015-01-28 | 506.83 |
| 2015-01-27 | 506.83 |
| 2015-01-26 | 481.00 |
| 2015-01-23 | 493.92 |
| 2015-01-22 | 508.67 |
| 2015-01-21 | 523.43 |
| 2015-01-20 | 554.78 |
| 2015-01-19 | 554.78 |
| 2015-01-16 | 554.78 |
| 2015-01-15 | 595.36 |
| 2015-01-14 | 597.21 |
| 2015-01-13 | 599.05 |
| 2015-01-12 | 583.48 |
| 2015-01-09 | 583.48 |
| 2015-01-08 | 583.48 |
| 2015-01-07 | 583.48 |
| 2015-01-06 | 583.48 |
| 2015-01-05 | 595.44 |
| 2015-01-02 | 597.15 |
| 2014-12-31 | 593.73 |
| 2014-12-30 | 586.90 |
| 2014-12-29 | 576.65 |
| 2014-12-24 | 576.65 |
| 2014-12-23 | 576.65 |
| 2014-12-22 | 600.57 |
| 2014-12-19 | 574.94 |
| 2014-12-18 | 559.56 |
| 2014-12-17 | 559.56 |
| 2014-12-16 | 559.56 |
| 2014-12-15 | 559.56 |
| 2014-12-12 | 554.43 |
| 2014-12-11 | 540.76 |
| 2014-12-10 | 532.22 |
| 2014-12-09 | 547.60 |
| 2014-12-08 | 583.48 |
| 2014-12-05 | 592.03 |
| 2014-12-04 | 631.33 |
| 2014-12-03 | 631.33 |
| 2014-12-02 | 631.33 |
| 2014-12-01 | 634.74 |
| 2014-11-28 | 650.12 |
| 2014-11-27 | 641.58 |
| 2014-11-26 | 629.62 |
| 2014-11-25 | 631.33 |
| 2014-11-24 | 626.20 |
| 2014-11-21 | 634.74 |
| 2014-11-20 | 638.16 |
| 2014-11-19 | 680.88 |
| 2014-11-18 | 715.05 |
| 2014-11-17 | 762.90 |
| 2014-11-14 | 766.31 |
| 2014-11-13 | 711.64 |
| 2014-11-12 | 650.12 |
| 2014-11-11 | 621.07 |
| 2014-11-10 | 614.24 |
| 2014-11-07 | 583.48 |
| 2014-11-06 | 573.23 |
| 2014-11-05 | 573.23 |
| 2014-11-04 | 545.89 |
| 2014-11-03 | 557.85 |
| 2014-10-31 | 545.89 |
| 2014-10-30 | 573.23 |
| 2014-10-29 | 573.23 |
| 2014-10-28 | 583.48 |
| 2014-10-27 | 583.48 |
| 2014-10-24 | 566.40 |
| 2014-10-23 | 566.40 |
| 2014-10-22 | 549.31 |
| 2014-10-21 | 566.40 |
| 2014-10-20 | 566.40 |
| 2014-10-17 | 521.97 |
| 2014-10-16 | 421.16 |
| 2014-10-15 | 421.16 |
| 2014-10-14 | 421.16 |
| 2014-10-13 | 421.16 |
| 2014-10-10 | 421.16 |
| 2014-10-09 | 421.16 |
| 2014-10-08 | 421.16 |
| 2014-10-07 | 421.16 |
| 2014-10-06 | 419.45 |
| 2014-10-03 | 416.06 |
| 2014-09-30 | 416.06 |
| 2014-09-29 | 416.06 |
| 2014-09-26 | 416.06 |
| 2014-09-25 | 416.06 |
| 2014-09-24 | 416.06 |
| 2014-09-23 | 416.06 |
| 2014-09-22 | 432.98 |
| 2014-09-19 | 432.98 |
| 2014-09-18 | 432.98 |
| 2014-09-17 | 432.98 |
| 2014-09-16 | 427.91 |
| 2014-09-15 | 432.98 |
| 2014-09-12 | 432.98 |
| 2014-09-11 | 427.91 |
| 2014-09-10 | 431.29 |
| 2014-09-08 | 432.98 |
| 2014-09-05 | 432.98 |
| 2014-09-04 | 432.98 |
| 2014-09-03 | 454.98 |
| 2014-09-02 | 454.98 |
| 2014-09-01 | 454.98 |
| 2014-08-29 | 454.98 |
| 2014-08-28 | 458.36 |
| 2014-08-27 | 441.44 |
| 2014-08-26 | 441.44 |
| 2014-08-25 | 449.90 |
| 2014-08-22 | 449.90 |
| 2014-08-21 | 449.90 |
| 2014-08-20 | 416.06 |
| 2014-08-19 | 416.06 |
| 2014-08-18 | 416.06 |
| 2014-08-15 | 416.06 |
| 2014-08-14 | 416.06 |
| 2014-08-13 | 416.06 |
| 2014-08-12 | 416.06 |
| 2014-08-11 | 416.06 |
| 2014-08-08 | 424.52 |
| 2014-08-07 | 424.52 |
| 2014-08-06 | 424.52 |
| 2014-08-05 | 417.75 |
| 2014-08-04 | 417.75 |
| 2014-08-01 | 417.75 |
| 2014-07-31 | 417.75 |
| 2014-07-30 | 431.29 |
| 2014-07-29 | 431.29 |
| 2014-07-28 | 431.29 |
| 2014-07-25 | 424.52 |
| 2014-07-24 | 424.52 |
| 2014-07-23 | 424.52 |
| 2014-07-22 | 416.06 |
| 2014-07-21 | 416.06 |
| 2014-07-18 | 416.06 |
| 2014-07-17 | 416.06 |
| 2014-07-16 | 416.06 |
| 2014-07-15 | 405.91 |
| 2014-07-14 | 424.52 |
| 2014-07-11 | 424.52 |
| 2014-07-10 | 424.52 |
| 2014-07-09 | 424.52 |
| 2014-07-08 | 424.52 |
| 2014-07-07 | 424.52 |
| 2014-07-04 | 424.52 |
| 2014-07-03 | 424.52 |
| 2014-07-02 | 424.52 |
| 2014-06-30 | 424.52 |
| 2014-06-27 | 407.60 |
| 2014-06-26 | 417.75 |
| 2014-06-25 | 417.75 |
| 2014-06-24 | 417.75 |
| 2014-06-23 | 417.75 |
| 2014-06-20 | 442.73 |
| 2014-06-19 | 442.73 |
| 2014-06-18 | 442.73 |
| 2014-06-17 | 442.73 |
| 2014-06-16 | 442.73 |
| 2014-06-13 | 442.73 |
| 2014-06-12 | 442.73 |
| 2014-06-11 | 442.73 |
| 2014-06-10 | 442.73 |
| 2014-06-09 | 442.73 |
| 2014-06-06 | 442.73 |
| 2014-06-05 | 442.73 |
| 2014-06-04 | 446.06 |
| 2014-06-03 | 446.06 |
| 2014-05-30 | 444.39 |
| 2014-05-29 | 444.39 |
| 2014-05-28 | 444.39 |
| 2014-05-27 | 444.39 |
| 2014-05-26 | 444.39 |
| 2014-05-23 | 444.39 |
| 2014-05-22 | 444.39 |
| 2014-05-21 | 451.05 |
| 2014-05-20 | 451.05 |
| 2014-05-19 | 451.05 |
| 2014-05-16 | 451.05 |
| 2014-05-15 | 451.05 |
| 2014-05-14 | 451.05 |
| 2014-05-13 | 454.38 |
| 2014-05-12 | 441.06 |
| 2014-05-09 | 441.06 |
| 2014-05-08 | 429.41 |
| 2014-05-07 | 429.41 |
| 2014-05-05 | 429.41 |
| 2014-05-02 | 429.41 |
| 2014-04-30 | 432.74 |
| 2014-04-29 | 432.74 |
| 2014-04-28 | 441.06 |
| 2014-04-25 | 427.74 |
| 2014-04-24 | 416.09 |
| 2014-04-23 | 416.09 |
| 2014-04-22 | 416.09 |
| 2014-04-17 | 414.43 |
| 2014-04-16 | 414.43 |
| 2014-04-15 | 414.43 |
| 2014-04-14 | 414.43 |
| 2014-04-11 | 414.43 |
| 2014-04-10 | 414.43 |
| 2014-04-09 | 416.09 |
| 2014-04-08 | 416.09 |
| 2014-04-07 | 416.09 |
| 2014-04-04 | 416.09 |
| 2014-04-03 | 416.09 |
| 2014-04-02 | 416.09 |
| 2014-04-01 | 414.43 |
| 2014-03-31 | 409.43 |
| 2014-03-28 | 409.43 |
| 2014-03-27 | 404.44 |
| 2014-03-26 | 404.44 |
| 2014-03-25 | 404.44 |
| 2014-03-24 | 404.44 |
| 2014-03-21 | 404.44 |
| 2014-03-20 | 404.44 |
| 2014-03-19 | 404.44 |
| 2014-03-18 | 404.44 |
| 2014-03-17 | 404.44 |
| 2014-03-14 | 404.44 |
| 2014-03-13 | 404.44 |
| 2014-03-12 | 404.44 |
| 2014-03-11 | 404.44 |
| 2014-03-10 | 404.44 |
| 2014-03-07 | 404.44 |
| 2014-03-06 | 404.44 |
| 2014-03-05 | 407.77 |
| 2014-03-04 | 426.08 |
| 2014-03-03 | 426.08 |
| 2014-02-28 | 426.08 |
| 2014-02-27 | 426.08 |
| 2014-02-26 | 429.41 |
| 2014-02-25 | 429.41 |
| 2014-02-24 | 429.41 |
| 2014-02-21 | 427.74 |
| 2014-02-20 | 427.74 |
| 2014-02-19 | 427.74 |
| 2014-02-18 | 427.74 |
| 2014-02-17 | 399.44 |
| 2014-02-14 | 401.11 |
| 2014-02-13 | 401.11 |
| 2014-02-12 | 401.11 |
| 2014-02-11 | 401.11 |
| 2014-02-10 | 401.11 |
| 2014-02-07 | 401.11 |
| 2014-02-06 | 401.11 |
| 2014-02-05 | 401.11 |
| 2014-02-04 | 401.11 |
| 2014-01-30 | 401.11 |
| 2014-01-29 | 401.11 |
| 2014-01-28 | 401.11 |
| 2014-01-27 | 401.11 |
| 2014-01-24 | 401.11 |
| 2014-01-23 | 401.11 |
| 2014-01-22 | 401.11 |
| 2014-01-21 | 399.44 |
| 2014-01-20 | 399.44 |
| 2014-01-17 | 396.11 |
| 2014-01-16 | 396.11 |
| 2014-01-15 | 396.11 |
| 2014-01-14 | 407.77 |
| 2014-01-13 | 407.77 |
| 2014-01-10 | 407.77 |
| 2014-01-09 | 421.08 |
| 2014-01-08 | 421.08 |
| 2014-01-07 | 421.08 |
| 2014-01-06 | 421.08 |
| 2014-01-03 | 422.75 |
| 2014-01-02 | 409.43 |
| 2013-12-31 | 409.43 |
| 2013-12-30 | 409.43 |
| 2013-12-27 | 406.10 |
| 2013-12-24 | 406.10 |
| 2013-12-23 | 406.10 |
| 2013-12-20 | 406.10 |
| 2013-12-19 | 406.10 |
| 2013-12-18 | 407.77 |
| 2013-12-17 | 407.77 |
| 2013-12-16 | 407.77 |
| 2013-12-13 | 407.77 |
| 2013-12-12 | 407.77 |
| 2013-12-11 | 407.77 |
| 2013-12-10 | 407.77 |
| 2013-12-09 | 407.77 |
| 2013-12-06 | 426.08 |
| 2013-12-05 | 426.08 |
| 2013-12-04 | 426.08 |
| 2013-12-03 | 426.08 |
| 2013-12-02 | 426.08 |
| 2013-11-29 | 427.74 |
| 2013-11-28 | 427.74 |
| 2013-11-27 | 427.74 |
| 2013-11-26 | 427.74 |
| 2013-11-25 | 427.74 |
| 2013-11-22 | 394.45 |
| 2013-11-21 | 394.45 |
| 2013-11-20 | 394.45 |
| 2013-11-19 | 394.45 |
| 2013-11-18 | 394.45 |
| 2013-11-15 | 394.45 |
| 2013-11-14 | 394.45 |
| 2013-11-13 | 394.45 |
| 2013-11-12 | 394.45 |
| 2013-11-11 | 392.78 |
| 2013-11-08 | 391.12 |
| 2013-11-07 | 391.12 |
| 2013-11-06 | 391.12 |
| 2013-11-05 | 391.12 |
| 2013-11-04 | 391.12 |
| 2013-11-01 | 391.12 |
| 2013-10-31 | 391.12 |
| 2013-10-30 | 397.78 |
| 2013-10-29 | 397.78 |
| 2013-10-28 | 397.78 |
| 2013-10-25 | 397.78 |
| 2013-10-24 | 397.78 |
| 2013-10-23 | 397.78 |
| 2013-10-22 | 397.78 |
| 2013-10-21 | 397.78 |
| 2013-10-18 | 379.46 |
| 2013-10-17 | 379.46 |
| 2013-10-16 | 379.46 |
| 2013-10-15 | 396.11 |
| 2013-10-11 | 396.11 |
| 2013-10-10 | 382.79 |
| 2013-10-09 | 382.79 |
| 2013-10-08 | 391.12 |
| 2013-10-07 | 391.12 |
| 2013-10-04 | 391.12 |
| 2013-10-03 | 391.12 |
| 2013-10-02 | 394.41 |
| 2013-09-30 | 386.17 |
| 2013-09-27 | 382.88 |
| 2013-09-26 | 374.64 |
| 2013-09-25 | 374.64 |
| 2013-09-24 | 374.64 |
| 2013-09-23 | 374.64 |
| 2013-09-19 | 409.25 |
| 2013-09-18 | 409.25 |
| 2013-09-17 | 409.25 |
| 2013-09-16 | 409.25 |
| 2013-09-13 | 409.25 |
| 2013-09-12 | 409.25 |
| 2013-09-11 | 414.19 |
| 2013-09-10 | 409.25 |
| 2013-09-09 | 409.25 |
| 2013-09-06 | 394.41 |
| 2013-09-05 | 394.41 |
| 2013-09-04 | 394.41 |
| 2013-09-03 | 397.71 |
| 2013-09-02 | 397.71 |
| 2013-08-30 | 394.41 |
| 2013-08-29 | 394.41 |
| 2013-08-28 | 394.41 |
| 2013-08-27 | 391.12 |
| 2013-08-26 | 391.12 |
| 2013-08-23 | 391.12 |
| 2013-08-22 | 391.12 |
| 2013-08-21 | 391.12 |
| 2013-08-20 | 391.12 |
| 2013-08-19 | 391.12 |
| 2013-08-16 | 391.12 |
| 2013-08-15 | 391.12 |
| 2013-08-13 | 391.12 |
| 2013-08-12 | 391.12 |
| 2013-08-09 | 387.82 |
| 2013-08-08 | 387.82 |
| 2013-08-07 | 387.82 |
| 2013-08-06 | 377.93 |
| 2013-08-05 | 372.99 |
| 2013-08-02 | 372.99 |
| 2013-08-01 | 372.99 |
| 2013-07-31 | 366.40 |
| 2013-07-30 | 371.34 |
| 2013-07-29 | 371.34 |
| 2013-07-26 | 371.34 |
| 2013-07-25 | 369.69 |
| 2013-07-24 | 372.99 |
| 2013-07-23 | 372.99 |
| 2013-07-22 | 372.99 |
| 2013-07-19 | 372.99 |
| 2013-07-18 | 372.99 |
| 2013-07-17 | 394.41 |
| 2013-07-16 | 394.41 |
| 2013-07-15 | 394.41 |
| 2013-07-12 | 394.41 |
| 2013-07-11 | 394.41 |
| 2013-07-10 | 394.41 |
| 2013-07-09 | 394.41 |
| 2013-07-08 | 394.41 |
| 2013-07-05 | 394.41 |
| 2013-07-04 | 394.41 |
| 2013-07-03 | 396.06 |
| 2013-07-02 | 396.06 |
| 2013-06-28 | 396.06 |
| 2013-06-27 | 396.06 |
| 2013-06-26 | 396.06 |
| 2013-06-25 | 396.06 |
| 2013-06-24 | 396.06 |
| 2013-06-21 | 396.06 |
| 2013-06-20 | 396.06 |
| 2013-06-19 | 396.06 |
| 2013-06-18 | 396.06 |
| 2013-06-17 | 396.06 |
| 2013-06-14 | 396.06 |
| 2013-06-13 | 396.06 |
| 2013-06-11 | 396.06 |
| 2013-06-10 | 396.06 |
| 2013-06-07 | 396.06 |
| 2013-06-06 | 396.06 |
| 2013-06-05 | 399.36 |
| 2013-06-04 | 399.36 |
| 2013-06-03 | 399.36 |
| 2013-05-31 | 399.36 |
| 2013-05-30 | 394.49 |
| 2013-05-29 | 394.49 |
| 2013-05-28 | 394.49 |
| 2013-05-27 | 392.87 |
| 2013-05-24 | 392.87 |
| 2013-05-23 | 392.87 |
| 2013-05-22 | 392.87 |
| 2013-05-21 | 392.87 |
| 2013-05-20 | 392.87 |
| 2013-05-16 | 392.87 |
| 2013-05-15 | 392.87 |
| 2013-05-14 | 392.87 |
| 2013-05-13 | 389.63 |
| 2013-05-10 | 389.63 |
| 2013-05-09 | 386.39 |
| 2013-05-08 | 386.39 |
| 2013-05-07 | 383.15 |
| 2013-05-06 | 383.15 |
| 2013-05-03 | 383.15 |
| 2013-05-02 | 383.15 |
| 2013-04-30 | 383.15 |
| 2013-04-29 | 386.39 |
| 2013-04-26 | 386.39 |
| 2013-04-25 | 386.39 |
| 2013-04-24 | 386.39 |
| 2013-04-23 | 386.39 |
| 2013-04-22 | 386.39 |
| 2013-04-19 | 386.39 |
| 2013-04-18 | 386.39 |
| 2013-04-17 | 386.39 |
| 2013-04-16 | 386.39 |
| 2013-04-15 | 394.49 |
| 2013-04-12 | 394.49 |
| 2013-04-11 | 394.49 |
| 2013-04-10 | 394.49 |
| 2013-04-09 | 394.49 |
| 2013-04-08 | 392.87 |
| 2013-04-05 | 384.77 |
| 2013-04-03 | 394.49 |
| 2013-04-02 | 394.49 |
| 2013-03-28 | 394.49 |
| 2013-03-27 | 391.25 |
| 2013-03-26 | 391.25 |
| 2013-03-25 | 405.84 |
| 2013-03-22 | 402.60 |
| 2013-03-21 | 407.46 |
| 2013-03-20 | 405.84 |
| 2013-03-19 | 405.84 |
| 2013-03-18 | 404.22 |
| 2013-03-15 | 402.60 |
| 2013-03-14 | 405.84 |
| 2013-03-13 | 405.84 |
| 2013-03-12 | 402.60 |
| 2013-03-11 | 415.57 |
| 2013-03-08 | 415.57 |
| 2013-03-07 | 415.57 |
| 2013-03-06 | 415.57 |
| 2013-03-05 | 415.57 |
| 2013-03-04 | 415.57 |
| 2013-03-01 | 418.81 |
| 2013-02-28 | 418.81 |
| 2013-02-27 | 418.81 |
| 2013-02-26 | 418.81 |
| 2013-02-25 | 418.81 |
| 2013-02-22 | 418.81 |
| 2013-02-21 | 418.81 |
| 2013-02-20 | 422.06 |
| 2013-02-19 | 422.06 |
| 2013-02-18 | 422.06 |
| 2013-02-15 | 422.06 |
| 2013-02-14 | 422.06 |
| 2013-02-08 | 422.06 |
| 2013-02-07 | 415.57 |
| 2013-02-06 | 415.57 |
| 2013-02-05 | 415.57 |
| 2013-02-04 | 415.57 |
| 2013-02-01 | 415.57 |
| 2013-01-31 | 415.57 |
| 2013-01-30 | 415.57 |
| 2013-01-29 | 415.57 |
| 2013-01-28 | 415.57 |
| 2013-01-25 | 415.57 |
| 2013-01-24 | 425.30 |
| 2013-01-23 | 418.81 |
| 2013-01-22 | 425.30 |
| 2013-01-21 | 425.30 |
| 2013-01-18 | 425.30 |
| 2013-01-17 | 425.30 |
| 2013-01-16 | 425.30 |
| 2013-01-15 | 425.30 |
| 2013-01-14 | 425.30 |
| 2013-01-11 | 425.30 |
| 2013-01-10 | 425.30 |
| 2013-01-09 | 409.09 |
| 2013-01-08 | 402.60 |
| 2013-01-07 | 402.60 |
| 2013-01-04 | 405.84 |
| 2013-01-03 | 405.84 |
| 2013-01-02 | 402.60 |
| 2012-12-31 | 397.74 |
| 2012-12-28 | 397.74 |
| 2012-12-27 | 402.60 |
| 2012-12-24 | 397.74 |
| 2012-12-21 | 397.74 |
| 2012-12-20 | 397.74 |
| 2012-12-19 | 397.74 |
| 2012-12-18 | 397.74 |
| 2012-12-17 | 386.39 |
| 2012-12-14 | 386.39 |
| 2012-12-13 | 388.01 |
| 2012-12-12 | 388.01 |
| 2012-12-11 | 391.25 |
| 2012-12-10 | 391.25 |
| 2012-12-07 | 388.01 |
| 2012-12-06 | 388.01 |
| 2012-12-05 | 386.39 |
| 2012-12-04 | 386.39 |
| 2012-12-03 | 388.01 |
| 2012-11-30 | 386.39 |
| 2012-11-29 | 386.39 |
| 2012-11-28 | 386.39 |
| 2012-11-27 | 389.63 |
| 2012-11-26 | 389.63 |
| 2012-11-23 | 388.01 |
| 2012-11-22 | 386.39 |
| 2012-11-21 | 386.39 |
| 2012-11-20 | 370.17 |
| 2012-11-19 | 370.17 |
| 2012-11-16 | 370.17 |
| 2012-11-15 | 371.80 |
| 2012-11-14 | 371.80 |
| 2012-11-13 | 370.17 |
| 2012-11-12 | 366.93 |
| 2012-11-09 | 370.17 |
| 2012-11-08 | 370.17 |
| 2012-11-07 | 370.17 |
| 2012-11-06 | 370.17 |
| 2012-11-05 | 375.04 |
| 2012-11-02 | 375.04 |
| 2012-11-01 | 371.80 |
| 2012-10-31 | 353.96 |
| 2012-10-30 | 370.17 |
| 2012-10-29 | 370.17 |
| 2012-10-26 | 370.17 |
| 2012-10-25 | 370.17 |
| 2012-10-24 | 370.17 |
| 2012-10-22 | 370.17 |
| 2012-10-19 | 352.34 |
| 2012-10-18 | 352.34 |
| 2012-10-17 | 347.48 |
| 2012-10-16 | 347.48 |
| 2012-10-15 | 347.48 |
| 2012-10-12 | 347.48 |
| 2012-10-11 | 329.64 |
| 2012-10-10 | 326.40 |
| 2012-10-09 | 324.78 |
| 2012-10-08 | 313.43 |
| 2012-10-05 | 313.43 |
| 2012-10-04 | 313.43 |
| 2012-10-03 | 313.43 |
| 2012-09-28 | 313.43 |
| 2012-09-27 | 313.43 |
| 2012-09-26 | 318.13 |
| 2012-09-25 | 322.83 |
| 2012-09-24 | 315.00 |
| 2012-09-21 | 316.56 |
| 2012-09-20 | 316.56 |
| 2012-09-19 | 316.56 |
| 2012-09-18 | 315.00 |
| 2012-09-17 | 315.00 |
| 2012-09-14 | 315.00 |
| 2012-09-13 | 315.00 |
| 2012-09-12 | 315.00 |
| 2012-09-11 | 318.13 |
| 2012-09-10 | 319.69 |
| 2012-09-07 | 319.69 |
| 2012-09-06 | 319.69 |
| 2012-09-05 | 319.69 |
| 2012-09-04 | 319.69 |
| 2012-09-03 | 319.69 |
| 2012-08-31 | 319.69 |
| 2012-08-30 | 319.69 |
| 2012-08-29 | 319.69 |
| 2012-08-28 | 319.69 |
| 2012-08-27 | 319.69 |
| 2012-08-24 | 319.69 |
| 2012-08-23 | 316.56 |
| 2012-08-22 | 316.56 |
| 2012-08-21 | 316.56 |
| 2012-08-20 | 316.56 |
| 2012-08-17 | 311.86 |
| 2012-08-16 | 311.86 |
| 2012-08-15 | 311.86 |
| 2012-08-14 | 311.86 |
| 2012-08-13 | 310.30 |
| 2012-08-10 | 310.30 |
| 2012-08-09 | 310.30 |
| 2012-08-08 | 311.86 |
| 2012-08-07 | 311.86 |
| 2012-08-06 | 315.00 |
| 2012-08-03 | 315.00 |
| 2012-08-02 | 316.56 |
| 2012-08-01 | 316.56 |
| 2012-07-31 | 316.56 |
| 2012-07-30 | 315.00 |
| 2012-07-27 | 322.83 |
| 2012-07-26 | 322.83 |
| 2012-07-25 | 322.83 |
| 2012-07-24 | 322.83 |
| 2012-07-23 | 322.83 |
| 2012-07-20 | 322.83 |
| 2012-07-19 | 322.83 |
| 2012-07-18 | 321.26 |
| 2012-07-17 | 322.83 |
| 2012-07-16 | 327.52 |
| 2012-07-13 | 330.66 |
| 2012-07-12 | 333.79 |
| 2012-07-11 | 338.49 |
| 2012-07-10 | 338.49 |
| 2012-07-09 | 338.49 |
| 2012-07-06 | 338.49 |
| 2012-07-05 | 338.49 |
| 2012-07-04 | 338.49 |
| 2012-07-03 | 338.49 |
| 2012-06-29 | 338.49 |
| 2012-06-28 | 338.49 |
| 2012-06-27 | 338.49 |
| 2012-06-26 | 338.49 |
| 2012-06-25 | 338.49 |
| 2012-06-22 | 338.49 |
| 2012-06-21 | 338.49 |
| 2012-06-20 | 338.49 |
| 2012-06-19 | 338.49 |
| 2012-06-18 | 338.49 |
| 2012-06-15 | 338.49 |
| 2012-06-14 | 338.49 |
| 2012-06-13 | 338.49 |
| 2012-06-12 | 338.49 |
| 2012-06-11 | 338.49 |
| 2012-06-08 | 338.49 |
| 2012-06-07 | 346.32 |
| 2012-06-06 | 346.32 |
| 2012-06-05 | 346.32 |
| 2012-06-04 | 346.32 |
| 2012-06-01 | 347.88 |
| 2012-05-31 | 347.88 |
| 2012-05-30 | 347.88 |
| 2012-05-29 | 347.88 |
| 2012-05-28 | 349.42 |
| 2012-05-25 | 349.42 |
| 2012-05-24 | 347.88 |
| 2012-05-23 | 347.88 |
| 2012-05-22 | 347.88 |
| 2012-05-21 | 347.88 |
| 2012-05-18 | 347.88 |
| 2012-05-17 | 361.73 |
| 2012-05-16 | 361.73 |
| 2012-05-15 | 361.73 |
| 2012-05-14 | 361.73 |
| 2012-05-11 | 361.73 |
| 2012-05-10 | 361.73 |
| 2012-05-09 | 361.73 |
| 2012-05-08 | 361.73 |
| 2012-05-07 | 361.73 |
| 2012-05-04 | 361.73 |
| 2012-05-03 | 361.73 |
| 2012-05-02 | 361.73 |
| 2012-04-30 | 361.73 |
| 2012-04-27 | 361.73 |
| 2012-04-26 | 361.73 |
| 2012-04-25 | 361.73 |
| 2012-04-24 | 361.73 |
| 2012-04-23 | 357.12 |
| 2012-04-20 | 360.19 |
| 2012-04-19 | 360.19 |
| 2012-04-18 | 361.73 |
| 2012-04-17 | 361.73 |
| 2012-04-16 | 363.27 |
| 2012-04-13 | 361.73 |
| 2012-04-12 | 369.43 |
| 2012-04-11 | 369.43 |
| 2012-04-10 | 361.73 |
| 2012-04-05 | 372.51 |
| 2012-04-03 | 378.66 |
| 2012-04-02 | 384.82 |
| 2012-03-30 | 397.13 |
| 2012-03-29 | 392.52 |
| 2012-03-28 | 420.22 |
| 2012-03-27 | 421.76 |
| 2012-03-26 | 395.59 |
| 2012-03-23 | 395.59 |
| 2012-03-22 | 395.59 |
| 2012-03-21 | 400.21 |
| 2012-03-20 | 404.83 |
| 2012-03-19 | 407.91 |
| 2012-03-16 | 415.60 |
| 2012-03-15 | 412.52 |
| 2012-03-14 | 407.91 |
| 2012-03-13 | 407.91 |
| 2012-03-12 | 407.91 |
| 2012-03-09 | 410.99 |
| 2012-03-08 | 407.91 |
| 2012-03-07 | 407.91 |
| 2012-03-06 | 407.91 |
| 2012-03-05 | 407.91 |
| 2012-03-02 | 415.60 |
| 2012-03-01 | 415.60 |
| 2012-02-29 | 412.52 |
| 2012-02-28 | 407.91 |
| 2012-02-27 | 409.45 |
| 2012-02-24 | 407.91 |
| 2012-02-23 | 415.60 |
| 2012-02-22 | 415.60 |
| 2012-02-21 | 409.45 |
| 2012-02-20 | 409.45 |
| 2012-02-17 | 407.91 |
| 2012-02-16 | 407.91 |
| 2012-02-15 | 392.52 |
| 2012-02-14 | 392.52 |
| 2012-02-13 | 395.59 |
| 2012-02-10 | 395.59 |
| 2012-02-09 | 387.90 |
| 2012-02-08 | 369.43 |
| 2012-02-07 | 369.43 |
| 2012-02-06 | 358.66 |
| 2012-02-03 | 358.66 |
| 2012-02-02 | 354.04 |
| 2012-02-01 | 350.96 |
| 2012-01-31 | 346.34 |
| 2012-01-30 | 346.34 |
| 2012-01-27 | 354.04 |
| 2012-01-26 | 354.04 |
| 2012-01-20 | 354.04 |
| 2012-01-19 | 354.04 |
| 2012-01-18 | 346.34 |
| 2012-01-17 | 346.34 |
| 2012-01-16 | 354.04 |
| 2012-01-13 | 354.04 |
| 2012-01-12 | 346.34 |
| 2012-01-11 | 346.34 |
| 2012-01-10 | 334.03 |
| 2012-01-09 | 334.03 |
| 2012-01-06 | 334.03 |
| 2012-01-05 | 334.03 |
| 2012-01-04 | 334.03 |
| 2012-01-03 | 330.95 |
| 2011-12-30 | 338.65 |
| 2011-12-29 | 338.65 |
| 2011-12-28 | 338.65 |
| 2011-12-23 | 338.65 |
| 2011-12-22 | 335.57 |
| 2011-12-21 | 334.03 |
| 2011-12-20 | 334.03 |
| 2011-12-19 | 324.80 |
| 2011-12-16 | 330.95 |
| 2011-12-15 | 334.03 |
| 2011-12-14 | 332.49 |
| 2011-12-13 | 332.49 |
| 2011-12-12 | 332.49 |
| 2011-12-09 | 332.49 |
| 2011-12-08 | 332.49 |
| 2011-12-07 | 332.49 |
| 2011-12-06 | 330.95 |
| 2011-12-05 | 343.26 |
| 2011-12-02 | 343.26 |
| 2011-12-01 | 343.26 |
| 2011-11-30 | 343.26 |
| 2011-11-29 | 343.26 |
| 2011-11-28 | 346.34 |
| 2011-11-25 | 347.88 |
| 2011-11-24 | 349.42 |
| 2011-11-23 | 349.42 |
| 2011-11-22 | 352.50 |
| 2011-11-21 | 354.04 |
| 2011-11-18 | 354.04 |
| 2011-11-17 | 346.34 |
| 2011-11-16 | 346.34 |
| 2011-11-15 | 346.34 |
| 2011-11-14 | 346.34 |
| 2011-11-11 | 338.65 |
| 2011-11-10 | 338.65 |
| 2011-11-09 | 340.19 |
| 2011-11-08 | 338.65 |
| 2011-11-07 | 338.65 |
| 2011-11-04 | 324.80 |
| 2011-11-03 | 320.18 |
| 2011-11-02 | 320.18 |
| 2011-11-01 | 338.65 |
| 2011-10-31 | 321.72 |
| 2011-10-28 | 315.56 |
| 2011-10-27 | 314.02 |
| 2011-10-26 | 309.40 |
| 2011-10-25 | 309.40 |
| 2011-10-24 | 309.40 |
| 2011-10-21 | 307.87 |
| 2011-10-20 | 307.87 |
| 2011-10-19 | 315.56 |
| 2011-10-18 | 315.56 |
| 2011-10-17 | 329.41 |
| 2011-10-14 | 317.10 |
| 2011-10-13 | 307.87 |
| 2011-10-12 | 307.87 |
| 2011-10-11 | 294.01 |
| 2011-10-10 | 292.47 |
| 2011-10-07 | 295.55 |
| 2011-10-06 | 295.55 |
| 2011-10-04 | 284.78 |
| 2011-10-03 | 304.79 |
| 2011-09-30 | 304.79 |
| 2011-09-28 | 292.47 |
| 2011-09-27 | 294.01 |
| 2011-09-26 | 294.01 |
| 2011-09-23 | 306.33 |
| 2011-09-22 | 306.33 |
| 2011-09-21 | 306.33 |
| 2011-09-20 | 306.33 |
| 2011-09-19 | 307.87 |
| 2011-09-16 | 307.87 |
| 2011-09-15 | 300.17 |
| 2011-09-14 | 300.17 |
| 2011-09-12 | 312.48 |
| 2011-09-09 | 323.26 |
| 2011-09-08 | 327.87 |
| 2011-09-07 | 338.65 |
| 2011-09-06 | 350.96 |
| 2011-09-05 | 330.95 |
| 2011-09-02 | 338.65 |
| 2011-09-01 | 335.57 |
| 2011-08-31 | 335.57 |
| 2011-08-30 | 334.03 |
| 2011-08-29 | 332.49 |
| 2011-08-26 | 330.95 |
| 2011-08-25 | 338.65 |
| 2011-08-24 | 363.27 |
| 2011-08-23 | 380.20 |
| 2011-08-22 | 384.82 |
| 2011-08-19 | 377.13 |
| 2011-08-18 | 395.59 |
| 2011-08-17 | 395.59 |
| 2011-08-16 | 392.52 |
| 2011-08-15 | 386.36 |
| 2011-08-12 | 386.36 |
| 2011-08-11 | 384.82 |
| 2011-08-10 | 386.36 |
| 2011-08-09 | 381.74 |
| 2011-08-08 | 392.52 |
| 2011-08-05 | 407.91 |
| 2011-08-04 | 420.22 |
| 2011-08-03 | 426.38 |
| 2011-08-02 | 407.91 |
| 2011-08-01 | 407.91 |
| 2011-07-29 | 400.21 |
| 2011-07-28 | 400.21 |
| 2011-07-27 | 400.21 |
| 2011-07-26 | 400.21 |
| 2011-07-25 | 404.83 |
| 2011-07-22 | 404.83 |
| 2011-07-21 | 400.21 |
| 2011-07-20 | 395.59 |
| 2011-07-19 | 392.52 |
| 2011-07-18 | 392.52 |
| 2011-07-15 | 389.44 |
| 2011-07-14 | 389.44 |
| 2011-07-13 | 389.44 |
| 2011-07-12 | 392.52 |
| 2011-07-11 | 397.13 |
| 2011-07-08 | 397.13 |
| 2011-07-07 | 392.52 |
| 2011-07-06 | 403.29 |
| 2011-07-05 | 390.98 |
| 2011-07-04 | 398.67 |
| 2011-06-30 | 389.44 |
| 2011-06-29 | 397.13 |
| 2011-06-28 | 397.13 |
| 2011-06-27 | 397.13 |
| 2011-06-24 | 397.13 |
| 2011-06-23 | 397.13 |
| 2011-06-22 | 384.82 |
| 2011-06-21 | 380.20 |
| 2011-06-20 | 377.13 |
| 2011-06-17 | 383.28 |
| 2011-06-16 | 383.28 |
| 2011-06-15 | 389.44 |
| 2011-06-14 | 389.44 |
| 2011-06-13 | 389.44 |
| 2011-06-10 | 392.52 |
| 2011-06-09 | 389.44 |
| 2011-06-08 | 401.75 |
| 2011-06-07 | 414.06 |
| 2011-06-03 | 414.06 |
| 2011-06-02 | 418.68 |
| 2011-06-01 | 418.68 |
| 2011-05-31 | 417.14 |
| 2011-05-30 | 400.21 |
| 2011-05-27 | 395.59 |
| 2011-05-26 | 400.21 |
| 2011-05-25 | 400.21 |
| 2011-05-24 | 404.83 |
| 2011-05-23 | 404.83 |
| 2011-05-20 | 404.83 |
| 2011-05-19 | 404.83 |
| 2011-05-18 | 395.92 |
| 2011-05-17 | 395.92 |
| 2011-05-16 | 403.34 |
| 2011-05-13 | 407.80 |
| 2011-05-12 | 401.86 |
| 2011-05-11 | 406.31 |
| 2011-05-09 | 406.31 |
| 2011-05-06 | 407.80 |
| 2011-05-05 | 416.71 |
| 2011-05-04 | 416.71 |
| 2011-05-03 | 424.13 |
| 2011-04-29 | 425.62 |
| 2011-04-28 | 428.59 |
| 2011-04-27 | 425.62 |
| 2011-04-26 | 419.68 |
| 2011-04-21 | 419.68 |
| 2011-04-20 | 410.77 |
| 2011-04-19 | 407.80 |
| 2011-04-18 | 419.68 |
| 2011-04-15 | 419.68 |
| 2011-04-14 | 433.04 |
| 2011-04-13 | 425.62 |
| 2011-04-12 | 419.68 |
| 2011-04-11 | 422.65 |
| 2011-04-08 | 430.07 |
| 2011-04-07 | 422.65 |
| 2011-04-06 | 412.25 |
| 2011-04-04 | 391.47 |
| 2011-04-01 | 389.98 |
| 2011-03-31 | 382.56 |
| 2011-03-30 | 375.13 |
| 2011-03-29 | 384.04 |
| 2011-03-28 | 382.56 |
| 2011-03-25 | 400.37 |
| 2011-03-24 | 400.37 |
| 2011-03-23 | 389.98 |
| 2011-03-22 | 385.53 |
| 2011-03-21 | 372.16 |
| 2011-03-18 | 370.68 |
| 2011-03-17 | 343.95 |
| 2011-03-16 | 346.92 |
| 2011-03-15 | 346.92 |
| 2011-03-14 | 360.29 |
| 2011-03-11 | 355.83 |
| 2011-03-10 | 360.29 |
| 2011-03-09 | 360.29 |
| 2011-03-08 | 357.32 |
| 2011-03-07 | 354.35 |
| 2011-03-04 | 354.35 |
| 2011-03-03 | 346.92 |
| 2011-03-02 | 345.44 |
| 2011-03-01 | 345.44 |
| 2011-02-28 | 345.44 |
| 2011-02-25 | 339.50 |
| 2011-02-24 | 342.47 |
| 2011-02-23 | 352.86 |
| 2011-02-22 | 354.35 |
| 2011-02-21 | 367.71 |
| 2011-02-18 | 372.16 |
| 2011-02-17 | 372.16 |
| 2011-02-16 | 361.77 |
| 2011-02-15 | 358.80 |
| 2011-02-14 | 361.77 |
| 2011-02-11 | 363.25 |
| 2011-02-10 | 363.25 |
| 2011-02-09 | 369.19 |
| 2011-02-08 | 375.13 |
| 2011-02-07 | 361.77 |
| 2011-02-02 | 366.22 |
| 2011-02-01 | 367.71 |
| 2011-01-31 | 357.32 |
| 2011-01-28 | 360.29 |
| 2011-01-27 | 360.29 |
| 2011-01-26 | 367.71 |
| 2011-01-25 | 369.19 |
| 2011-01-24 | 369.19 |
| 2011-01-21 | 369.19 |
| 2011-01-20 | 370.68 |
| 2011-01-19 | 376.62 |
| 2011-01-18 | 389.98 |
| 2011-01-17 | 389.98 |
| 2011-01-14 | 389.98 |
| 2011-01-13 | 389.98 |
| 2011-01-12 | 389.98 |
| 2011-01-11 | 387.01 |
| 2011-01-10 | 397.41 |
| 2011-01-07 | 403.34 |
| 2011-01-06 | 404.83 |
| 2011-01-05 | 395.92 |
| 2011-01-04 | 395.92 |
| 2011-01-03 | 369.19 |
| 2010-12-31 | 369.19 |
| 2010-12-30 | 360.29 |
| 2010-12-29 | 369.19 |
| 2010-12-28 | 364.74 |
| 2010-12-24 | 373.65 |
| 2010-12-23 | 375.13 |
| 2010-12-22 | 375.13 |
| 2010-12-21 | 375.13 |
| 2010-12-20 | 364.74 |
| 2010-12-17 | 373.65 |
| 2010-12-16 | 364.74 |
| 2010-12-15 | 372.16 |
| 2010-12-14 | 366.22 |
| 2010-12-13 | 340.98 |
| 2010-12-10 | 336.53 |
| 2010-12-09 | 342.47 |
| 2010-12-08 | 348.41 |
| 2010-12-07 | 346.92 |
| 2010-12-06 | 343.95 |
| 2010-12-03 | 354.35 |
| 2010-12-02 | 358.80 |
| 2010-12-01 | 336.53 |
| 2010-11-30 | 336.53 |
| 2010-11-29 | 358.80 |
| 2010-11-26 | 372.16 |
| 2010-11-25 | 366.22 |
| 2010-11-24 | 369.19 |
| 2010-11-23 | 416.71 |
| 2010-11-22 | 366.22 |
| 2010-11-19 | 309.80 |
| 2010-11-18 | 254.87 |
| 2010-11-17 | 253.38 |
| 2010-11-16 | 254.87 |
| 2010-11-15 | 268.23 |
| 2010-11-12 | 268.23 |
| 2010-11-11 | 268.23 |
| 2010-11-10 | 248.93 |
| 2010-11-09 | 247.44 |
| 2010-11-08 | 244.47 |
| 2010-11-05 | 219.23 |
| 2010-11-04 | 219.23 |
| 2010-11-03 | 214.78 |
| 2010-11-02 | 204.38 |
| 2010-11-01 | 204.38 |
| 2010-10-29 | 191.02 |
| 2010-10-28 | 193.99 |
| 2010-10-27 | 191.02 |
| 2010-10-26 | 189.53 |
| 2010-10-25 | 195.47 |
| 2010-10-22 | 192.50 |
| 2010-10-21 | 196.96 |
| 2010-10-20 | 191.02 |
| 2010-10-19 | 196.96 |
| 2010-10-18 | 202.90 |
| 2010-10-15 | 192.50 |
| 2010-10-14 | 191.02 |
| 2010-10-13 | 189.53 |
| 2010-10-12 | 185.08 |
| 2010-10-11 | 189.53 |
| 2010-10-08 | 195.47 |
| 2010-10-07 | 189.53 |
| 2010-10-06 | 182.11 |
| 2010-10-05 | 182.11 |
| 2010-10-04 | 182.11 |
| 2010-09-30 | 179.14 |
| 2010-09-29 | 176.17 |
| 2010-09-28 | 176.17 |
| 2010-09-27 | 174.69 |
| 2010-09-24 | 174.69 |
| 2010-09-22 | 174.69 |
| 2010-09-21 | 176.17 |
| 2010-09-20 | 177.66 |
| 2010-09-17 | 176.17 |
| 2010-09-16 | 170.23 |
| 2010-09-15 | 179.14 |
| 2010-09-14 | 179.14 |
| 2010-09-13 | 182.11 |
| 2010-09-10 | 182.11 |
| 2010-09-09 | 182.11 |
| 2010-09-08 | 185.08 |
| 2010-09-07 | 182.11 |
| 2010-09-06 | 182.11 |
| 2010-09-03 | 176.17 |
| 2010-09-02 | 176.17 |
| 2010-09-01 | 176.17 |
| 2010-08-31 | 176.17 |
| 2010-08-30 | 176.17 |
| 2010-08-27 | 174.69 |
| 2010-08-26 | 174.69 |
| 2010-08-25 | 174.69 |
| 2010-08-24 | 174.69 |
| 2010-08-23 | 171.72 |
| 2010-08-20 | 176.17 |
| 2010-08-19 | 171.72 |
| 2010-08-18 | 182.11 |
| 2010-08-17 | 179.14 |
| 2010-08-16 | 179.14 |
| 2010-08-13 | 179.14 |
| 2010-08-12 | 179.14 |
| 2010-08-11 | 179.14 |
| 2010-08-10 | 179.14 |
| 2010-08-09 | 179.14 |
| 2010-08-06 | 174.69 |
| 2010-08-05 | 179.14 |
| 2010-08-04 | 182.11 |
| 2010-08-03 | 179.14 |
| 2010-08-02 | 174.69 |
| 2010-07-30 | 152.41 |
| 2010-07-29 | 152.41 |
| 2010-07-28 | 164.29 |
| 2010-07-27 | 161.32 |
| 2010-07-26 | 161.32 |
| 2010-07-23 | 159.84 |
| 2010-07-22 | 158.35 |
| 2010-07-21 | 158.35 |
| 2010-07-20 | 158.35 |
| 2010-07-19 | 152.41 |
| 2010-07-16 | 149.44 |
| 2010-07-15 | 149.44 |
| 2010-07-14 | 142.02 |
| 2010-07-13 | 142.02 |
| 2010-07-12 | 134.60 |
| 2010-07-09 | 137.57 |
| 2010-07-08 | 137.57 |
| 2010-07-07 | 137.57 |
| 2010-07-06 | 137.57 |
| 2010-07-05 | 137.57 |
| 2010-07-02 | 137.57 |
| 2010-06-30 | 152.41 |
| 2010-06-29 | 144.99 |
| 2010-06-28 | 144.99 |
| 2010-06-25 | 144.99 |
| 2010-06-24 | 147.96 |
| 2010-06-23 | 144.99 |
| 2010-06-22 | 149.44 |
| 2010-06-21 | 143.51 |
| 2010-06-18 | 142.02 |
| 2010-06-17 | 140.54 |
| 2010-06-15 | 139.12 |
| 2010-06-14 | 134.88 |
| 2010-06-11 | 134.88 |
| 2010-06-10 | 134.88 |
| 2010-06-09 | 129.22 |
| 2010-06-08 | 129.22 |
| 2010-06-07 | 126.39 |
| 2010-06-04 | 151.86 |
| 2010-06-03 | 127.80 |
| 2010-06-02 | 127.80 |
| 2010-06-01 | 124.97 |
| 2010-05-31 | 127.80 |
| 2010-05-28 | 126.39 |
| 2010-05-27 | 119.31 |
| 2010-05-26 | 119.31 |
| 2010-05-25 | 119.31 |
| 2010-05-24 | 126.39 |
| 2010-05-20 | 132.05 |
| 2010-05-19 | 126.39 |
| 2010-05-18 | 130.63 |
| 2010-05-17 | 130.63 |
| 2010-05-14 | 140.54 |
| 2010-05-13 | 144.78 |
| 2010-05-12 | 144.78 |
| 2010-05-11 | 144.78 |
| 2010-05-10 | 134.88 |
| 2010-05-07 | 134.88 |
| 2010-05-06 | 136.29 |
| 2010-05-05 | 140.54 |
| 2010-05-04 | 153.27 |
| 2010-05-03 | 164.59 |
| 2010-04-30 | 150.44 |
| 2010-04-29 | 151.86 |
| 2010-04-28 | 143.37 |
| 2010-04-27 | 154.69 |
| 2010-04-26 | 147.61 |
| 2010-04-23 | 144.78 |
| 2010-04-22 | 147.61 |
| 2010-04-21 | 144.78 |
| 2010-04-20 | 140.54 |
| 2010-04-19 | 153.27 |
| 2010-04-16 | 168.83 |
| 2010-04-15 | 123.56 |
| 2010-04-14 | 126.39 |
| 2010-04-13 | 115.07 |
| 2010-04-12 | 115.07 |
| 2010-04-09 | 109.41 |
| 2010-04-08 | 112.24 |
| 2010-04-07 | 112.24 |
| 2010-04-01 | 112.24 |
| 2010-03-31 | 112.24 |
| 2010-03-30 | 110.82 |
| 2010-03-29 | 110.82 |
| 2010-03-26 | 110.82 |
| 2010-03-25 | 110.82 |
| 2010-03-24 | 112.24 |
| 2010-03-23 | 112.24 |
| 2010-03-22 | 112.24 |
| 2010-03-19 | 112.24 |
| 2010-03-18 | 115.07 |
| 2010-03-17 | 119.31 |
| 2010-03-16 | 119.31 |
| 2010-03-15 | 119.31 |
| 2010-03-12 | 119.31 |
| 2010-03-11 | 119.31 |
| 2010-03-10 | 105.16 |
| 2010-03-09 | 105.16 |
| 2010-03-08 | 105.16 |
| 2010-03-05 | 105.16 |
| 2010-03-04 | 105.16 |
| 2010-03-03 | 105.16 |
| 2010-03-02 | 105.16 |
| 2010-03-01 | 105.16 |
| 2010-02-26 | 93.84 |
| 2010-02-25 | 93.84 |
| 2010-02-24 | 100.92 |
| 2010-02-23 | 100.92 |
| 2010-02-22 | 92.43 |
| 2010-02-19 | 91.01 |
| 2010-02-18 | 93.84 |
| 2010-02-17 | 93.84 |
| 2010-02-12 | 93.84 |
| 2010-02-11 | 93.84 |
| 2010-02-10 | 93.84 |
| 2010-02-09 | 93.84 |
| 2010-02-08 | 93.84 |
| 2010-02-05 | 93.84 |
| 2010-02-04 | 93.84 |
| 2010-02-03 | 93.84 |
| 2010-02-02 | 88.18 |
| 2010-02-01 | 88.18 |
| 2010-01-29 | 98.09 |
| 2010-01-28 | 98.09 |
| 2010-01-27 | 98.09 |
| 2010-01-26 | 98.09 |
| 2010-01-25 | 98.09 |
| 2010-01-22 | 99.50 |
| 2010-01-21 | 99.50 |
| 2010-01-20 | 105.16 |
| 2010-01-19 | 99.50 |
| 2010-01-18 | 107.99 |
| 2010-01-15 | 107.99 |
| 2010-01-14 | 107.99 |
| 2010-01-13 | 105.16 |
| 2010-01-12 | 100.92 |
| 2010-01-11 | 98.09 |
| 2010-01-08 | 105.16 |
| 2010-01-07 | 85.35 |
| 2010-01-06 | 71.21 |
| 2010-01-05 | 69.79 |
| 2010-01-04 | 75.45 |
| 2009-12-31 | 75.45 |
| 2009-12-30 | 75.45 |
| 2009-12-29 | 64.13 |
| 2009-12-28 | 64.13 |
| 2009-12-24 | 64.13 |
| 2009-12-23 | 64.13 |
| 2009-12-22 | 58.47 |
| 2009-12-21 | 57.06 |
| 2009-12-18 | 54.23 |
| 2009-12-17 | 69.79 |
| 2009-12-16 | 69.79 |
| 2009-12-15 | 69.79 |
| 2009-12-14 | 75.45 |
| 2009-12-11 | 75.45 |
| 2009-12-10 | 75.45 |
| 2009-12-09 | 75.45 |
| 2009-12-08 | 76.86 |
| 2009-12-07 | 76.86 |
| 2009-12-04 | 69.79 |
| 2009-12-03 | 68.38 |
| 2009-12-02 | 66.96 |
| 2009-12-01 | 69.79 |
| 2009-11-30 | 62.72 |
| 2009-11-27 | 62.72 |
| 2009-11-26 | 66.96 |
| 2009-11-25 | 62.72 |
| 2009-11-24 | 62.72 |
| 2009-11-23 | 62.72 |
| 2009-11-20 | 62.72 |
| 2009-11-19 | 69.79 |
| 2009-11-18 | 69.79 |
| 2009-11-17 | 69.79 |
| 2009-11-16 | 69.79 |
| 2009-11-13 | 69.79 |
| 2009-11-12 | 85.35 |
| 2009-11-11 | 74.04 |
| 2009-11-10 | 74.04 |
| 2009-11-09 | 74.04 |
| 2009-11-06 | 72.62 |
| 2009-11-05 | 72.62 |
| 2009-11-04 | 72.62 |
| 2009-11-03 | 72.62 |
| 2009-11-02 | 66.96 |
| 2009-10-30 | 61.30 |
| 2009-10-29 | 61.30 |
| 2009-10-28 | 59.89 |
| 2009-10-27 | 58.47 |
| 2009-10-23 | 62.72 |
| 2009-10-22 | 58.47 |
| 2009-10-21 | 58.47 |
| 2009-10-20 | 54.23 |
| 2009-10-19 | 54.23 |
| 2009-10-16 | 54.23 |
| 2009-10-15 | 52.81 |
| 2009-10-14 | 47.15 |
| 2009-10-13 | 48.57 |
| 2009-10-12 | 48.57 |
| 2009-10-09 | 55.64 |
| 2009-10-08 | 55.64 |
| 2009-10-07 | 58.47 |
| 2009-10-06 | 68.38 |
| 2009-10-05 | 83.94 |
| 2009-10-02 | 81.11 |
| 2009-09-30 | 81.11 |
| 2009-09-29 | 81.11 |
| 2009-09-28 | 81.11 |
| 2009-09-25 | 81.11 |
| 2009-09-24 | 81.11 |
| 2009-09-23 | 81.11 |
| 2009-09-22 | 81.11 |
| 2009-09-21 | 81.11 |
| 2009-09-18 | 81.11 |
| 2009-09-17 | 81.11 |
| 2009-09-16 | 81.11 |
| 2009-09-15 | 81.11 |
| 2009-09-14 | 81.11 |
| 2009-09-11 | 81.11 |
| 2009-09-10 | 81.11 |
| 2009-09-09 | 81.11 |
| 2009-09-08 | 81.11 |
| 2009-09-07 | 79.69 |
| 2009-09-04 | 79.69 |
| 2009-09-03 | 81.11 |
| 2009-09-02 | 83.94 |
| 2009-09-01 | 83.94 |
| 2009-08-31 | 83.94 |
| 2009-08-28 | 98.09 |
| 2009-08-27 | 83.94 |
| 2009-08-26 | 81.11 |
| 2009-08-25 | 81.11 |
| 2009-08-24 | 81.11 |
| 2009-08-21 | 81.11 |
| 2009-08-20 | 81.11 |
| 2009-08-19 | 81.11 |
| 2009-08-18 | 78.28 |
| 2009-08-17 | 91.01 |
| 2009-08-14 | 91.01 |
| 2009-08-13 | 91.01 |
| 2009-08-12 | 83.94 |
| 2009-08-11 | 83.94 |
| 2009-08-10 | 83.94 |
| 2009-08-07 | 82.52 |
| 2009-08-06 | 82.52 |
| 2009-08-05 | 76.86 |
| 2009-08-04 | 81.11 |
| 2009-08-03 | 81.11 |
| 2009-07-31 | 81.11 |
| 2009-07-30 | 74.04 |
| 2009-07-29 | 72.62 |
| 2009-07-28 | 72.62 |
| 2009-07-27 | 76.86 |
| 2009-07-24 | 74.04 |
| 2009-07-23 | 61.30 |
| 2009-07-22 | 58.47 |
| 2009-07-21 | 57.06 |
| 2009-07-20 | 58.47 |
| 2009-07-17 | 58.47 |
| 2009-07-16 | 58.47 |
| 2009-07-15 | 57.06 |
| 2009-07-14 | 57.06 |
| 2009-07-13 | 57.06 |
| 2009-07-10 | 55.64 |
| 2009-07-09 | 61.30 |
| 2009-07-08 | 61.30 |
| 2009-07-07 | 61.30 |
| 2009-07-06 | 62.72 |
| 2009-07-03 | 62.72 |
| 2009-07-02 | 58.47 |
| 2009-06-30 | 62.72 |
| 2009-06-29 | 61.30 |
| 2009-06-26 | 75.45 |
| 2009-06-25 | 75.45 |
| 2009-06-24 | 76.86 |
| 2009-06-23 | 81.11 |
| 2009-06-22 | 82.52 |
| 2009-06-19 | 83.94 |
| 2009-06-18 | 76.86 |
| 2009-06-17 | 76.86 |
| 2009-06-16 | 55.64 |
| 2009-06-15 | 58.47 |
| 2009-06-12 | 58.47 |
| 2009-06-11 | 52.81 |
| 2009-06-10 | 49.98 |
| 2009-06-09 | 54.23 |
| 2009-06-08 | 54.23 |
| 2009-06-05 | 54.23 |
| 2009-06-04 | 57.06 |
| 2009-06-03 | 55.64 |
| 2009-06-02 | 59.70 |
| 2009-06-01 | 56.99 |
| 2009-05-29 | 54.29 |
| 2009-05-27 | 48.87 |
| 2009-05-26 | 48.87 |
| 2009-05-25 | 48.87 |
| 2009-05-22 | 48.87 |
| 2009-05-21 | 50.23 |
| 2009-05-20 | 52.93 |
| 2009-05-19 | 51.58 |
| 2009-05-18 | 48.87 |
| 2009-05-15 | 51.58 |
| 2009-05-14 | 43.46 |
| 2009-05-13 | 38.05 |
| 2009-05-12 | 35.34 |
| 2009-05-11 | 36.69 |
| 2009-05-08 | 42.11 |
| 2009-05-07 | 42.11 |
| 2009-05-06 | 38.05 |
| 2009-05-05 | 35.34 |
| 2009-05-04 | 33.99 |
| 2009-04-30 | 32.63 |
| 2009-04-29 | 25.87 |
| 2009-04-28 | 35.34 |
| 2009-04-27 | 35.34 |
| 2009-04-24 | 35.34 |
| 2009-04-23 | 32.63 |
| 2009-04-22 | 32.63 |
| 2009-04-21 | 35.34 |
| 2009-04-20 | 35.34 |
| 2009-04-17 | 32.63 |
| 2009-04-16 | 29.93 |
| 2009-04-15 | 31.28 |
| 2009-04-14 | 25.87 |
| 2009-04-09 | 24.51 |
| 2009-04-08 | 20.45 |
| 2009-04-07 | 20.45 |
| 2009-04-06 | 17.75 |
| 2009-04-03 | 20.45 |
| 2009-04-02 | 19.10 |
| 2009-04-01 | 21.81 |
| 2009-03-31 | 21.81 |
| 2009-03-30 | 20.45 |
| 2009-03-27 | 20.45 |
| 2009-03-26 | 20.45 |
| 2009-03-25 | 21.81 |
| 2009-03-24 | 16.39 |
| 2009-03-23 | 16.39 |
| 2009-03-20 | 16.39 |
| 2009-03-19 | 16.39 |
| 2009-03-18 | 16.39 |
| 2009-03-17 | 16.39 |
| 2009-03-16 | 16.39 |
| 2009-03-13 | 16.39 |
| 2009-03-12 | 16.39 |
| 2009-03-11 | 16.39 |
| 2009-03-10 | 16.39 |
| 2009-03-09 | 19.10 |
| 2009-03-06 | 17.75 |
| 2009-03-05 | 13.69 |
| 2009-03-04 | 12.33 |
| 2009-03-03 | 24.51 |
| 2009-03-02 | 24.51 |
| 2009-02-27 | 24.51 |
| 2009-02-26 | 25.87 |
| 2009-02-25 | 25.87 |
| 2009-02-24 | 33.99 |
| 2009-02-23 | 33.99 |
| 2009-02-20 | 44.81 |
| 2009-02-19 | 44.81 |
| 2009-02-18 | 44.81 |
| 2009-02-17 | 44.81 |
| 2009-02-16 | 44.81 |
| 2009-02-13 | 44.81 |
| 2009-02-12 | 44.81 |
| 2009-02-11 | 44.81 |
| 2009-02-10 | 44.81 |
| 2009-02-09 | 44.81 |
| 2009-02-06 | 44.81 |
| 2009-02-05 | 44.81 |
| 2009-02-04 | 42.11 |
| 2009-02-03 | 42.11 |
| 2009-02-02 | 42.11 |
| 2009-01-30 | 42.11 |
| 2009-01-29 | 42.11 |
| 2009-01-23 | 35.34 |
| 2009-01-22 | 38.05 |
| 2009-01-21 | 38.05 |
| 2009-01-20 | 48.87 |
| 2009-01-19 | 39.40 |
| 2009-01-16 | 36.69 |
| 2009-01-15 | 31.28 |
| 2009-01-14 | 38.05 |
| 2009-01-13 | 38.05 |
| 2009-01-12 | 38.05 |
| 2009-01-09 | 48.87 |
| 2009-01-08 | 48.87 |
| 2009-01-07 | 55.64 |
| 2009-01-06 | 50.23 |
| 2009-01-05 | 54.29 |
| 2009-01-02 | 51.58 |
| 2008-12-31 | 51.58 |
| 2008-12-30 | 58.35 |
| 2008-12-29 | 58.35 |
| 2008-12-24 | 58.35 |
| 2008-12-23 | 58.35 |
| 2008-12-22 | 58.35 |
| 2008-12-19 | 58.35 |
| 2008-12-18 | 58.35 |
| 2008-12-17 | 58.35 |
| 2008-12-16 | 58.35 |
| 2008-12-15 | 58.35 |
| 2008-12-12 | 58.35 |
| 2008-12-11 | 61.05 |
| 2008-12-10 | 61.05 |
| 2008-12-09 | 62.41 |
| 2008-12-08 | 62.41 |
| 2008-12-05 | 62.41 |
| 2008-12-04 | 67.82 |
| 2008-12-03 | 67.82 |
| 2008-12-02 | 67.82 |
| 2008-12-01 | 67.82 |
| 2008-11-28 | 67.82 |
| 2008-11-27 | 62.41 |
| 2008-11-26 | 62.41 |
| 2008-11-25 | 62.41 |
| 2008-11-24 | 62.41 |
| 2008-11-21 | 62.41 |
| 2008-11-20 | 62.41 |
| 2008-11-19 | 62.41 |
| 2008-11-18 | 69.18 |
| 2008-11-17 | 75.94 |
| 2008-11-14 | 75.94 |
| 2008-11-13 | 75.94 |
| 2008-11-12 | 75.94 |
| 2008-11-11 | 80.00 |
| 2008-11-10 | 80.00 |
| 2008-11-07 | 80.00 |
| 2008-11-06 | 80.00 |
| 2008-11-05 | 80.00 |
| 2008-11-04 | 80.00 |
| 2008-11-03 | 80.00 |
| 2008-10-31 | 75.94 |
| 2008-10-30 | 75.94 |
| 2008-10-29 | 78.65 |
| 2008-10-28 | 78.65 |
| 2008-10-27 | 80.00 |
| 2008-10-24 | 82.71 |
| 2008-10-23 | 82.71 |
| 2008-10-22 | 82.71 |
| 2008-10-21 | 82.71 |
| 2008-10-20 | 82.71 |
| 2008-10-17 | 96.24 |
| 2008-10-16 | 96.24 |
| 2008-10-15 | 97.60 |
| 2008-10-14 | 100.30 |
| 2008-10-13 | 100.30 |
| 2008-10-10 | 100.30 |
| 2008-10-09 | 100.30 |
| 2008-10-08 | 103.01 |
| 2008-10-06 | 103.01 |
| 2008-10-03 | 103.01 |
| 2008-10-02 | 103.01 |
| 2008-09-30 | 103.01 |
| 2008-09-29 | 103.01 |
| 2008-09-26 | 108.42 |
| 2008-09-25 | 108.42 |
| 2008-09-24 | 109.78 |
| 2008-09-23 | 109.78 |
| 2008-09-22 | 109.78 |
| 2008-09-19 | 111.13 |
| 2008-09-18 | 121.96 |
| 2008-09-17 | 130.08 |
| 2008-09-16 | 130.08 |
| 2008-09-12 | 130.08 |
| 2008-09-11 | 130.08 |
| 2008-09-10 | 155.79 |
| 2008-09-09 | 155.79 |
| 2008-09-08 | 138.20 |
| 2008-09-05 | 138.20 |
| 2008-09-04 | 162.56 |
| 2008-09-03 | 162.56 |
| 2008-09-02 | 163.91 |
| 2008-09-01 | 165.27 |
| 2008-08-29 | 149.03 |
| 2008-08-28 | 149.03 |
| 2008-08-27 | 149.03 |
| 2008-08-26 | 149.03 |
| 2008-08-25 | 149.03 |
| 2008-08-21 | 149.03 |
| 2008-08-20 | 149.03 |
| 2008-08-19 | 151.73 |
| 2008-08-18 | 153.09 |
| 2008-08-15 | 153.09 |
| 2008-08-14 | 153.09 |
| 2008-08-13 | 155.79 |
| 2008-08-12 | 157.15 |
| 2008-08-11 | 169.33 |
| 2008-08-08 | 169.33 |
| 2008-08-07 | 169.33 |
| 2008-08-05 | 177.45 |
| 2008-08-04 | 177.45 |
| 2008-08-01 | 177.45 |
| 2008-07-31 | 177.45 |
| 2008-07-30 | 177.45 |
| 2008-07-29 | 177.45 |
| 2008-07-28 | 177.45 |
| 2008-07-25 | 177.45 |
| 2008-07-24 | 177.45 |
| 2008-07-23 | 177.45 |
| 2008-07-22 | 177.45 |
| 2008-07-21 | 172.03 |
| 2008-07-18 | 177.45 |
| 2008-07-17 | 196.39 |
| 2008-07-16 | 211.28 |
| 2008-07-15 | 211.28 |
| 2008-07-14 | 211.28 |
| 2008-07-11 | 211.28 |
| 2008-07-10 | 211.28 |
| 2008-07-09 | 211.28 |
| 2008-07-08 | 218.05 |
| 2008-07-07 | 224.82 |
| 2008-07-04 | 224.82 |
| 2008-07-03 | 224.82 |
| 2008-07-02 | 224.82 |
| 2008-06-30 | 224.82 |
| 2008-06-27 | 224.82 |
| 2008-06-26 | 224.82 |
| 2008-06-25 | 218.05 |
| 2008-06-24 | 220.76 |
| 2008-06-23 | 220.76 |
| 2008-06-20 | 220.76 |
| 2008-06-19 | 230.23 |
| 2008-06-18 | 230.23 |
| 2008-06-17 | 230.23 |
| 2008-06-16 | 231.58 |
| 2008-06-13 | 231.58 |
| 2008-06-12 | 224.82 |
| 2008-06-11 | 224.82 |
| 2008-06-10 | 224.82 |
| 2008-06-06 | 224.82 |
| 2008-06-05 | 234.29 |
| 2008-06-04 | 227.52 |
| 2008-06-03 | 224.82 |
| 2008-06-02 | 224.82 |
| 2008-05-30 | 226.17 |
| 2008-05-29 | 227.52 |
| 2008-05-28 | 227.52 |
| 2008-05-27 | 234.29 |
| 2008-05-26 | 238.35 |
| 2008-05-23 | 238.35 |
| 2008-05-22 | 238.35 |
| 2008-05-21 | 239.70 |
| 2008-05-20 | 227.52 |
| 2008-05-19 | 228.88 |
| 2008-05-16 | 224.82 |
| 2008-05-15 | 227.52 |
| 2008-05-14 | 227.52 |
| 2008-05-13 | 227.52 |
| 2008-05-09 | 227.52 |
| 2008-05-08 | 227.52 |
| 2008-05-07 | 222.11 |
| 2008-05-06 | 218.05 |
| 2008-05-05 | 227.52 |
| 2008-05-02 | 224.82 |
| 2008-04-30 | 217.02 |
| 2008-04-29 | 220.92 |
| 2008-04-28 | 209.23 |
| 2008-04-25 | 204.03 |
| 2008-04-24 | 198.83 |
| 2008-04-23 | 193.63 |
| 2008-04-22 | 193.63 |
| 2008-04-21 | 196.23 |
| 2008-04-18 | 189.74 |
| 2008-04-17 | 185.84 |
| 2008-04-16 | 179.34 |
| 2008-04-15 | 198.83 |
| 2008-04-14 | 198.83 |
| 2008-04-11 | 172.85 |
| 2008-04-10 | 172.85 |
| 2008-04-09 | 172.85 |
| 2008-04-08 | 172.85 |
| 2008-04-07 | 172.85 |
| 2008-04-03 | 157.25 |
| 2008-04-02 | 154.66 |
| 2008-04-01 | 153.36 |
| 2008-03-31 | 152.06 |
| 2008-03-28 | 150.76 |
| 2008-03-27 | 150.76 |
| 2008-03-26 | 154.66 |
| 2008-03-25 | 157.25 |
| 2008-03-20 | 157.25 |
| 2008-03-19 | 157.25 |
| 2008-03-18 | 140.36 |
| 2008-03-17 | 133.87 |
| 2008-03-14 | 146.86 |
| 2008-03-13 | 146.86 |
| 2008-03-12 | 159.85 |
| 2008-03-11 | 172.85 |
| 2008-03-10 | 172.85 |
| 2008-03-07 | 175.44 |
| 2008-03-06 | 175.44 |
| 2008-03-05 | 185.84 |
| 2008-03-04 | 185.84 |
| 2008-03-03 | 185.84 |
| 2008-02-29 | 185.84 |
| 2008-02-28 | 185.84 |
| 2008-02-27 | 175.44 |
| 2008-02-26 | 179.34 |
| 2008-02-25 | 176.74 |
| 2008-02-22 | 163.75 |
| 2008-02-21 | 146.86 |
| 2008-02-20 | 149.46 |
| 2008-02-19 | 146.86 |
| 2008-02-18 | 153.36 |
| 2008-02-15 | 155.96 |
| 2008-02-14 | 140.36 |
| 2008-02-13 | 136.47 |
| 2008-02-12 | 139.06 |
| 2008-02-11 | 145.56 |
| 2008-02-06 | 146.86 |
| 2008-02-05 | 146.86 |
| 2008-02-04 | 146.86 |
| 2008-02-01 | 146.86 |
| 2008-01-31 | 148.16 |
| 2008-01-30 | 144.26 |
| 2008-01-29 | 144.26 |
| 2008-01-28 | 139.06 |
| 2008-01-25 | 140.36 |
| 2008-01-24 | 144.26 |
| 2008-01-23 | 144.26 |
| 2008-01-22 | 133.87 |
| 2008-01-21 | 144.26 |
| 2008-01-18 | 131.27 |
| 2008-01-17 | 133.87 |
| 2008-01-16 | 136.47 |
| 2008-01-15 | 145.56 |
| 2008-01-14 | 152.06 |
| 2008-01-11 | 135.17 |
| 2008-01-10 | 146.86 |
| 2008-01-09 | 144.26 |
| 2008-01-08 | 144.26 |
| 2008-01-07 | 144.26 |
| 2008-01-04 | 127.37 |
| 2008-01-03 | 126.07 |
| 2008-01-02 | 129.97 |
| 2007-12-31 | 131.27 |
| 2007-12-28 | 131.27 |
| 2007-12-27 | 131.27 |
| 2007-12-24 | 131.27 |
| 2007-12-21 | 131.27 |
| 2007-12-20 | 126.07 |
| 2007-12-19 | 132.57 |
| 2007-12-18 | 132.57 |
| 2007-12-17 | 133.87 |
| 2007-12-14 | 133.87 |
| 2007-12-13 | 133.87 |
| 2007-12-12 | 133.87 |
| 2007-12-11 | 140.36 |
| 2007-12-10 | 139.06 |
| 2007-12-07 | 126.07 |
| 2007-12-06 | 133.87 |
| 2007-12-05 | 133.87 |
| 2007-12-04 | 126.07 |
| 2007-12-03 | 123.47 |
| 2007-11-30 | 123.47 |
| 2007-11-29 | 123.47 |
| 2007-11-28 | 118.28 |
| 2007-11-27 | 118.28 |
| 2007-11-26 | 118.28 |
| 2007-11-23 | 118.28 |
| 2007-11-22 | 118.28 |
| 2007-11-21 | 118.28 |
| 2007-11-20 | 116.98 |
| 2007-11-19 | 127.37 |
| 2007-11-16 | 127.37 |
| 2007-11-15 | 127.37 |
| 2007-11-14 | 127.37 |
| 2007-11-13 | 132.57 |
| 2007-11-12 | 133.87 |
| 2007-11-09 | 128.67 |
| 2007-11-08 | 129.97 |
| 2007-11-07 | 132.57 |
| 2007-11-06 | 133.87 |
| 2007-11-05 | 124.77 |
| 2007-11-02 | 129.97 |
| 2007-11-01 | 129.97 |
| 2007-10-31 | 131.27 |
| 2007-10-30 | 140.36 |
| 2007-10-29 | 136.47 |
| 2007-10-26 | 135.17 |
| 2007-10-25 | 133.87 |
| 2007-10-24 | 133.87 |
| 2007-10-23 | 131.27 |
| 2007-10-22 | 128.67 |
| 2007-10-18 | 140.36 |
| 2007-10-17 | 140.36 |
| 2007-10-16 | 140.36 |
| 2007-10-15 | 141.66 |
| 2007-10-12 | 141.66 |
| 2007-10-11 | 144.26 |
| 2007-10-10 | 142.96 |
| 2007-10-09 | 137.77 |
| 2007-10-08 | 136.47 |
| 2007-10-05 | 140.36 |
| 2007-10-04 | 135.17 |
| 2007-10-03 | 140.36 |
| 2007-10-02 | 144.26 |
| 2007-09-28 | 150.76 |
| 2007-09-27 | 149.46 |
| 2007-09-25 | 150.76 |
| 2007-09-24 | 153.36 |
| 2007-09-21 | 166.35 |
| 2007-09-20 | 128.67 |
| 2007-09-19 | 124.77 |
| 2007-09-18 | 124.77 |
| 2007-09-17 | 128.67 |
| 2007-09-14 | 136.47 |
| 2007-09-13 | 133.87 |
| 2007-09-12 | 140.36 |
| 2007-09-11 | 132.57 |
| 2007-09-10 | 133.87 |
| 2007-09-07 | 145.56 |
| 2007-09-06 | 123.47 |
| 2007-09-05 | 126.07 |
| 2007-09-04 | 126.07 |
| 2007-09-03 | 126.07 |
| 2007-08-31 | 126.07 |
| 2007-08-30 | 123.47 |
| 2007-08-29 | 120.88 |
| 2007-08-28 | 120.88 |
| 2007-08-27 | 120.88 |
| 2007-08-24 | 120.88 |
| 2007-08-23 | 120.88 |
| 2007-08-22 | 107.88 |
| 2007-08-21 | 107.88 |
| 2007-08-20 | 110.48 |
| 2007-08-17 | 100.09 |
| 2007-08-16 | 126.07 |
| 2007-08-15 | 140.36 |
| 2007-08-14 | 141.66 |
| 2007-08-13 | 150.76 |
| 2007-08-10 | 135.17 |
| 2007-08-09 | 136.47 |
| 2007-08-08 | 136.47 |
| 2007-08-07 | 136.47 |
| 2007-08-06 | 146.86 |
| 2007-08-03 | 150.76 |
| 2007-08-02 | 150.76 |
| 2007-08-01 | 153.36 |
| 2007-07-31 | 146.86 |
| 2007-07-30 | 120.88 |
| 2007-07-27 | 120.88 |
| 2007-07-26 | 133.87 |
| 2007-07-25 | 136.47 |
| 2007-07-24 | 136.47 |
| 2007-07-23 | 144.26 |
| 2007-07-20 | 133.87 |
| 2007-07-19 | 113.08 |
| 2007-07-18 | 114.38 |
| 2007-07-17 | 122.17 |
| 2007-07-16 | 103.98 |
| 2007-07-13 | 102.69 |
| 2007-07-12 | 102.69 |
| 2007-07-11 | 101.39 |
| 2007-07-10 | 101.39 |
| 2007-07-09 | 97.49 |
| 2007-07-06 | 93.59 |
| 2007-07-05 | 92.29 |
| 2007-07-04 | 94.89 |
| 2007-07-03 | 92.29 |
| 2007-06-29 | 96.19 |
| 2007-06-28 | 101.39 |
| 2007-06-27 | 100.09 |
| 2007-06-26 | 97.49 |
| 2007-06-25 | 97.49 |
| 2007-06-22 | 101.39 |
| 2007-06-21 | 103.98 |
| 2007-06-20 | 105.28 |
| 2007-06-18 | 100.09 |
| 2007-06-15 | 110.48 |
| 2007-06-14 | 116.98 |
| 2007-06-13 | 119.58 |
| 2007-06-12 | 111.78 |
| 2007-06-11 | 96.19 |
| 2007-06-08 | 88.39 |
| 2007-06-07 | 89.69 |
| 2007-06-06 | 84.50 |
| 2007-06-05 | 81.90 |
| 2007-06-04 | 83.20 |
| 2007-06-01 | 76.70 |
| 2007-05-31 | 78.00 |
| 2007-05-30 | 72.80 |
| 2007-05-29 | 75.40 |
| 2007-05-28 | 76.70 |
| 2007-05-25 | 71.50 |
| 2007-05-23 | 74.10 |
| 2007-05-22 | 70.20 |
| 2007-05-21 | 71.50 |
| 2007-05-18 | 74.10 |
| 2007-05-17 | 75.40 |
| 2007-05-16 | 75.40 |
| 2007-05-15 | 72.80 |
| 2007-05-14 | 74.10 |
| 2007-05-11 | 69.20 |
| 2007-05-10 | 67.97 |
| 2007-05-09 | 69.20 |
| 2007-05-08 | 72.88 |
| 2007-05-07 | 69.20 |
| 2007-05-04 | 66.75 |
| 2007-05-03 | 69.20 |
| 2007-05-02 | 70.42 |
| 2007-04-30 | 64.29 |
| 2007-04-27 | 64.29 |
| 2007-04-26 | 61.84 |
| 2007-04-25 | 61.84 |
| 2007-04-24 | 64.29 |
| 2007-04-23 | 59.39 |
| 2007-04-20 | 50.81 |
| 2007-04-19 | 38.55 |
| 2007-04-18 | 41.00 |
| 2007-04-17 | 45.90 |
| 2007-04-16 | 47.13 |
| 2007-04-13 | 44.68 |
| 2007-04-12 | 44.68 |
| 2007-04-11 | 44.68 |
| 2007-04-10 | 44.68 |
| 2007-04-04 | 39.77 |
| 2007-04-03 | 38.55 |
| 2007-04-02 | 38.55 |
| 2007-03-30 | 41.00 |
| 2007-03-29 | 44.68 |
| 2007-03-28 | 36.09 |
| 2007-03-27 | 39.77 |
| 2007-03-26 | 41.00 |
| 2007-03-23 | 41.00 |
| 2007-03-22 | 43.45 |
| 2007-03-21 | 43.45 |
| 2007-03-20 | 41.00 |
| 2007-03-19 | 42.22 |
| 2007-03-16 | 41.00 |
| 2007-03-15 | 36.09 |
| 2007-03-14 | 37.32 |
| 2007-03-13 | 37.32 |
| 2007-03-12 | 32.42 |
| 2007-03-09 | 32.42 |
| 2007-03-08 | 34.87 |
| 2007-03-07 | 27.51 |
| 2007-03-06 | 20.15 |
| 2007-03-05 | 22.61 |
| 2007-03-02 | 28.74 |
| 2007-03-01 | 32.42 |
| 2007-02-28 | 31.19 |
| 2007-02-27 | 41.00 |
| 2007-02-26 | 42.22 |
| 2007-02-23 | 37.32 |
| 2007-02-22 | 38.55 |
| 2007-02-21 | 31.19 |
| 2007-02-16 | 28.74 |
| 2007-02-15 | 27.51 |
| 2007-02-14 | 27.51 |
| 2007-02-13 | 26.28 |
| 2007-02-12 | 25.06 |
| 2007-02-09 | 28.74 |
| 2007-02-08 | 28.74 |
| 2007-02-07 | 28.74 |
| 2007-02-06 | 28.74 |
| 2007-02-05 | 22.61 |
| 2007-02-02 | 23.83 |
| 2007-02-01 | 22.61 |
| 2007-01-31 | 22.61 |
| 2007-01-30 | 23.83 |
| 2007-01-29 | 33.64 |
| 2007-01-26 | 22.61 |
| 2007-01-25 | 22.61 |
| 2007-01-24 | 25.06 |
| 2007-01-23 | 23.83 |
| 2007-01-22 | 26.28 |
| 2007-01-19 | 27.51 |
| 2007-01-18 | 22.61 |
| 2007-01-17 | 22.61 |
| 2007-01-16 | 25.06 |
| 2007-01-15 | 25.06 |
| 2007-01-12 | 17.70 |
| 2007-01-11 | 18.93 |
| 2007-01-10 | 22.61 |
| 2007-01-09 | 22.61 |
| 2007-01-08 | 17.70 |
| 2007-01-05 | 20.15 |
| 2007-01-04 | 20.15 |
| 2007-01-03 | 21.38 |
| 2007-01-02 | 18.93 |
| 2006-12-29 | 21.38 |
| 2006-12-28 | 22.61 |
| 2006-12-27 | 27.51 |
| 2006-12-22 | 29.96 |
| 2006-12-21 | 29.96 |
| 2006-12-20 | 31.19 |
| 2006-12-19 | 29.96 |
| 2006-12-18 | 28.74 |
| 2006-12-15 | 33.64 |
| 2006-12-14 | 33.64 |
| 2006-12-13 | 31.19 |
| 2006-12-12 | 33.64 |
| 2006-12-11 | 33.64 |
| 2006-12-08 | 33.64 |
| 2006-12-07 | 33.64 |
| 2006-12-06 | 33.64 |
| 2006-12-05 | 32.42 |
| 2006-12-04 | 31.19 |
| 2006-12-01 | 29.96 |
| 2006-11-30 | 31.19 |
| 2006-11-29 | 31.19 |
| 2006-11-28 | 33.64 |
| 2006-11-27 | 31.19 |
| 2006-11-24 | 32.42 |
| 2006-11-23 | 37.32 |
| 2006-11-22 | 36.09 |
| 2006-11-21 | 34.87 |
| 2006-11-20 | 36.09 |
| 2006-11-17 | 32.42 |
| 2006-11-16 | 32.42 |
| 2006-11-15 | 32.42 |
| 2006-11-14 | 36.09 |
| 2006-11-13 | 38.55 |
| 2006-11-10 | 39.77 |
| 2006-11-09 | 41.00 |
| 2006-11-08 | 39.77 |
| 2006-11-07 | 38.55 |
| 2006-11-06 | 38.55 |
| 2006-11-03 | 34.87 |
| 2006-11-02 | 36.09 |
| 2006-11-01 | 41.00 |
| 2006-10-31 | 34.87 |
| 2006-10-27 | 36.09 |
| 2006-10-26 | 37.32 |
| 2006-10-25 | 38.55 |
| 2006-10-24 | 34.87 |
| 2006-10-23 | 32.42 |
| 2006-10-20 | 32.42 |
| 2006-10-19 | 36.09 |
| 2006-10-18 | 37.32 |
| 2006-10-17 | 34.87 |
| 2006-10-16 | 38.55 |
| 2006-10-13 | 36.09 |
| 2006-10-12 | 34.87 |
| 2006-10-11 | 34.87 |
| 2006-10-10 | 34.87 |
| 2006-10-09 | 34.87 |
| 2006-10-06 | 34.87 |
| 2006-10-05 | 36.09 |
| 2006-10-04 | 31.19 |
| 2006-10-03 | 31.19 |
| 2006-09-29 | 41.00 |
| 2006-09-28 | 34.87 |
| 2006-09-27 | 33.64 |
| 2006-09-26 | 34.87 |
| 2006-09-25 | 37.32 |
| 2006-09-22 | 41.00 |
| 2006-09-21 | 43.45 |
| 2006-09-20 | 43.45 |
| 2006-09-19 | 45.90 |
| 2006-09-18 | 37.32 |
| 2006-09-15 | 39.77 |
| 2006-09-14 | 70.42 |
| 2006-09-13 | 77.78 |
| 2006-09-12 | 65.52 |
| 2006-09-11 | 71.65 |
| 2006-09-08 | 77.78 |
| 2006-09-07 | 80.23 |
| 2006-09-06 | 80.23 |
| 2006-09-05 | 83.91 |
| 2006-09-04 | 75.33 |
| 2006-09-01 | 69.20 |
| 2006-08-31 | 65.52 |
| 2006-08-30 | 63.07 |
| 2006-08-29 | 63.07 |
| 2006-08-28 | 66.75 |
| 2006-08-25 | 67.97 |
| 2006-08-24 | 67.97 |
| 2006-08-23 | 65.52 |
| 2006-08-22 | 65.52 |
| 2006-08-21 | 66.75 |
| 2006-08-18 | 67.97 |
| 2006-08-17 | 69.20 |
| 2006-08-16 | 74.10 |
| 2006-08-15 | 75.33 |
| 2006-08-14 | 79.01 |
| 2006-08-11 | 71.65 |
| 2006-08-10 | 71.65 |
| 2006-08-09 | 67.97 |
| 2006-08-08 | 67.97 |
| 2006-08-07 | 70.42 |
| 2006-08-04 | 74.10 |
| 2006-08-03 | 77.78 |
| 2006-08-02 | 71.65 |
| 2006-08-01 | 67.97 |
| 2006-07-31 | 66.75 |
| 2006-07-28 | 66.75 |
| 2006-07-27 | 69.20 |
| 2006-07-26 | 71.65 |
| 2006-07-25 | 76.55 |
| 2006-07-24 | 65.52 |
| 2006-07-21 | 64.29 |
| 2006-07-20 | 65.52 |
| 2006-07-19 | 66.75 |
| 2006-07-18 | 64.29 |
| 2006-07-17 | 64.29 |
| 2006-07-14 | 66.75 |
| 2006-07-13 | 71.65 |
| 2006-07-12 | 75.33 |
| 2006-07-11 | 71.65 |
| 2006-07-10 | 71.65 |
| 2006-07-07 | 67.97 |
| 2006-07-06 | 76.55 |
| 2006-07-05 | 76.55 |
| 2006-07-04 | 82.68 |
| 2006-07-03 | 83.91 |
| 2006-06-30 | 53.26 |
| 2006-06-29 | 47.13 |
| 2006-06-28 | 47.13 |
| 2006-06-27 | 43.45 |
| 2006-06-26 | 43.45 |
| 2006-06-23 | 42.22 |
| 2006-06-22 | 37.32 |
| 2006-06-21 | 34.87 |
| 2006-06-20 | 38.55 |
| 2006-06-19 | 38.55 |
| 2006-06-16 | 38.55 |
| 2006-06-15 | 32.42 |
| 2006-06-14 | 32.42 |
| 2006-06-13 | 33.64 |
| 2006-06-12 | 43.45 |
| 2006-06-09 | 42.22 |
| 2006-06-08 | 42.22 |
| 2006-06-07 | 47.13 |
| 2006-06-06 | 47.13 |
| 2006-06-05 | 47.13 |
| 2006-06-02 | 34.87 |
| 2006-06-01 | 38.55 |
| 2006-05-30 | 34.87 |
| 2006-05-29 | 34.87 |
| 2006-05-26 | 38.55 |
| 2006-05-25 | 36.09 |
| 2006-05-24 | 43.45 |
| 2006-05-23 | 44.68 |
| 2006-05-22 | 41.00 |
| 2006-05-19 | 50.81 |
| 2006-05-18 | 54.48 |
| 2006-05-17 | 63.07 |
| 2006-05-16 | 43.45 |
| 2006-05-15 | 42.22 |
| 2006-05-12 | 56.94 |
| 2006-05-11 | 60.00 |
| 2006-05-10 | 69.48 |
| 2006-05-09 | 81.34 |
| 2006-05-08 | 92.00 |
| 2006-05-04 | 96.74 |
| 2006-05-03 | 94.37 |
| 2006-05-02 | 96.74 |
| 2006-04-28 | 96.74 |
| 2006-04-27 | 101.48 |
| 2006-04-26 | 86.08 |
| 2006-04-25 | 87.26 |
| 2006-04-24 | 100.30 |
| 2006-04-21 | 119.26 |
| 2006-04-20 | 89.63 |
| 2006-04-19 | 39.85 |
| 2006-04-18 | 37.48 |
| 2006-04-13 | 16.15 |
| 2006-04-12 | 18.52 |
| 2006-04-11 | 17.33 |
| 2006-04-10 | 17.33 |
| 2006-04-07 | 16.15 |
| 2006-04-06 | 16.15 |
| 2006-04-04 | 14.96 |
| 2006-04-03 | 18.52 |
| 2006-03-31 | 18.52 |
| 2006-03-30 | 16.15 |
| 2006-03-29 | 10.22 |
| 2006-03-28 | 16.15 |
| 2006-03-27 | 19.70 |
| 2006-03-24 | 19.70 |
| 2006-03-23 | 19.70 |
| 2006-03-22 | 16.15 |
| 2006-03-21 | 19.70 |
| 2006-03-20 | 12.59 |
| 2006-03-17 | 10.22 |
| 2006-03-16 | 7.85 |
| 2006-03-15 | 11.41 |
| 2006-03-14 | 11.41 |
| 2006-03-13 | 11.41 |
| 2006-03-10 | 7.85 |
| 2006-03-09 | 7.85 |
| 2006-03-08 | 7.85 |
| 2006-03-07 | 6.67 |
| 2006-03-06 | 6.67 |
| 2006-03-03 | 7.85 |
| 2006-03-02 | 5.48 |
| 2006-03-01 | -1.63 |
| 2006-02-28 | -2.81 |
| 2006-02-27 | -5.18 |
| 2006-02-24 | -5.18 |
| 2006-02-23 | -5.18 |
| 2006-02-22 | -5.18 |
| 2006-02-21 | -2.81 |
| 2006-02-20 | -5.18 |
| 2006-02-17 | -5.18 |
| 2006-02-16 | -5.18 |
| 2006-02-15 | -4.00 |
| 2006-02-14 | -4.00 |
| 2006-02-13 | -5.18 |
| 2006-02-10 | -5.18 |
| 2006-02-09 | -6.37 |
| 2006-02-08 | -6.37 |
| 2006-02-07 | -7.55 |
| 2006-02-06 | -5.18 |
| 2006-02-03 | -5.18 |
| 2006-02-02 | -5.18 |
| 2006-02-01 | -7.55 |
| 2006-01-27 | -5.18 |
| 2006-01-26 | -2.81 |
| 2006-01-25 | -2.81 |
| 2006-01-24 | -5.18 |
| 2006-01-23 | -5.18 |
| 2006-01-20 | -6.37 |
| 2006-01-19 | -2.81 |
| 2006-01-18 | -4.00 |
| 2006-01-17 | -5.18 |
| 2006-01-16 | -8.74 |
| 2006-01-13 | -11.11 |
| 2006-01-12 | -13.48 |
| 2006-01-11 | -13.48 |
| 2006-01-10 | -15.85 |
| 2006-01-09 | -17.04 |
| 2006-01-06 | -20.59 |
| 2006-01-05 | -21.78 |
| 2006-01-04 | -21.78 |
| 2006-01-03 | -21.78 |
| 2005-12-30 | -25.33 |
| 2005-12-29 | -25.33 |
| 2005-12-28 | -25.33 |
| 2005-12-23 | -24.15 |
| 2005-12-22 | -24.15 |
| 2005-12-21 | -26.52 |
| 2005-12-20 | -26.52 |
| 2005-12-19 | -26.52 |
| 2005-12-16 | -26.52 |
| 2005-12-15 | -25.33 |
| 2005-12-14 | -27.70 |
| 2005-12-13 | -27.70 |
| 2005-12-12 | -27.70 |
| 2005-12-09 | -27.70 |
| 2005-12-08 | -28.89 |
| 2005-12-07 | -28.89 |
| 2005-12-06 | -26.52 |
| 2005-12-05 | -27.70 |
| 2005-12-02 | -27.70 |
| 2005-12-01 | -27.70 |
| 2005-11-30 | -27.70 |
| 2005-11-29 | -27.70 |
| 2005-11-28 | -28.89 |
| 2005-11-25 | -30.07 |
| 2005-11-24 | -31.26 |
| 2005-11-23 | -30.07 |
| 2005-11-22 | -32.44 |
| 2005-11-21 | -32.44 |
| 2005-11-18 | -32.44 |
| 2005-11-17 | -30.07 |
| 2005-11-16 | -30.07 |
| 2005-11-15 | -30.07 |
| 2005-11-14 | -32.44 |
| 2005-11-11 | -32.44 |
| 2005-11-10 | -31.26 |
| 2005-11-09 | -31.26 |
| 2005-11-08 | -31.26 |
| 2005-11-07 | -31.26 |
| 2005-11-04 | -31.26 |
| 2005-11-03 | -31.26 |
| 2005-11-02 | -31.26 |
| 2005-11-01 | -30.07 |
| 2005-10-31 | -30.07 |
| 2005-10-28 | -30.07 |
| 2005-10-27 | -30.07 |
| 2005-10-26 | -30.07 |
| 2005-10-25 | -30.07 |
| 2005-10-24 | -30.07 |
| 2005-10-21 | -30.07 |
| 2005-10-20 | -30.07 |
| 2005-10-19 | -30.07 |
| 2005-10-18 | -30.07 |
| 2005-10-17 | -30.07 |
| 2005-10-14 | -30.07 |
| 2005-10-13 | -30.07 |
| 2005-10-12 | -31.26 |
| 2005-10-10 | -26.52 |
| 2005-10-07 | -26.52 |
| 2005-10-06 | -26.52 |
| 2005-10-05 | -24.15 |
| 2005-10-04 | -22.96 |
| 2005-10-03 | -24.15 |
| 2005-09-30 | -22.96 |
| 2005-09-29 | -25.33 |
| 2005-09-28 | -24.15 |
| 2005-09-27 | -25.33 |
| 2005-09-26 | -31.26 |
| 2005-09-23 | -31.26 |
| 2005-09-22 | -31.26 |
| 2005-09-21 | -31.26 |
| 2005-09-20 | -31.26 |
| 2005-09-16 | -31.26 |
| 2005-09-15 | -31.26 |
| 2005-09-14 | -31.26 |
| 2005-09-13 | -30.07 |
| 2005-09-12 | -30.07 |
| 2005-09-09 | -30.07 |
| 2005-09-08 | -31.26 |
| 2005-09-07 | -31.26 |
| 2005-09-06 | -31.26 |
| 2005-09-05 | -32.44 |
| 2005-09-02 | -32.44 |
| 2005-09-01 | -31.26 |
| 2005-08-31 | -28.89 |
| 2005-08-30 | -30.07 |
| 2005-08-29 | -30.07 |
| 2005-08-26 | -30.07 |
| 2005-08-25 | -30.07 |
| 2005-08-24 | -30.07 |
| 2005-08-23 | -30.07 |
| 2005-08-22 | -30.07 |
| 2005-08-19 | -30.07 |
| 2005-08-18 | -30.07 |
| 2005-08-17 | -30.07 |
| 2005-08-16 | -30.07 |
| 2005-08-15 | -30.07 |
| 2005-08-12 | -30.07 |
| 2005-08-11 | -30.07 |
| 2005-08-10 | -30.07 |
| 2005-08-09 | -30.07 |
| 2005-08-08 | -31.26 |
| 2005-08-05 | -28.89 |
| 2005-08-04 | -28.89 |
| 2005-08-03 | -28.89 |
| 2005-08-02 | -28.89 |
| 2005-08-01 | -28.89 |
| 2005-07-29 | -28.89 |
| 2005-07-28 | -30.07 |
| 2005-07-27 | -30.07 |
| 2005-07-26 | -30.07 |
| 2005-07-25 | -30.07 |
| 2005-07-22 | -26.52 |
| 2005-07-21 | -28.89 |
| 2005-07-20 | -28.89 |
| 2005-07-19 | -28.89 |
| 2005-07-18 | -30.07 |
| 2005-07-15 | -30.07 |
| 2005-07-14 | -31.26 |
| 2005-07-13 | -27.70 |
| 2005-07-12 | -31.26 |
| 2005-07-11 | -31.26 |
| 2005-07-08 | -31.26 |
| 2005-07-07 | -27.70 |
| 2005-07-06 | -27.70 |
| 2005-07-05 | -26.52 |
| 2005-07-04 | -26.52 |
| 2005-06-30 | -26.52 |
| 2005-06-29 | -22.96 |
| 2005-06-28 | -22.96 |
| 2005-06-27 | -25.33 |
| 2005-06-24 | -25.33 |
| 2005-06-23 | -25.33 |
| 2005-06-22 | -27.70 |
| 2005-06-21 | -24.15 |
| 2005-06-20 | -24.15 |
| 2005-06-17 | -24.15 |
| 2005-06-16 | -26.52 |
| 2005-06-15 | -26.52 |
| 2005-06-14 | -26.52 |
| 2005-06-13 | -26.52 |
| 2005-06-10 | -26.52 |
| 2005-06-09 | -26.52 |
| 2005-06-08 | -26.52 |
| 2005-06-07 | -26.52 |
| 2005-06-06 | -26.52 |
| 2005-06-03 | -22.96 |
| 2005-06-02 | -22.96 |
| 2005-06-01 | -22.96 |
| 2005-05-31 | -22.96 |
| 2005-05-30 | -22.96 |
| 2005-05-27 | -22.96 |
| 2005-05-26 | -22.96 |
| 2005-05-25 | -22.96 |
| 2005-05-24 | -22.96 |
| 2005-05-23 | -22.96 |
| 2005-05-20 | -22.96 |
| 2005-05-19 | -28.89 |
| 2005-05-18 | -30.07 |
| 2005-05-17 | -31.26 |
| 2005-05-13 | -26.52 |
| 2005-05-12 | -26.52 |
| 2005-05-11 | -26.52 |
| 2005-05-10 | -26.52 |
| 2005-05-09 | -26.52 |
| 2005-05-06 | -26.52 |
| 2005-05-05 | -26.52 |
| 2005-05-04 | -26.52 |
| 2005-05-03 | -27.67 |
| 2005-04-29 | -27.67 |
| 2005-04-28 | -27.67 |
| 2005-04-27 | -27.67 |
| 2005-04-26 | -27.67 |
| 2005-04-25 | -27.67 |
| 2005-04-22 | -27.67 |
| 2005-04-21 | -27.67 |
| 2005-04-20 | -27.67 |
| 2005-04-19 | -27.67 |
| 2005-04-18 | -27.67 |
| 2005-04-15 | -27.67 |
| 2005-04-14 | -27.67 |
| 2005-04-13 | -27.67 |
| 2005-04-12 | -27.67 |
| 2005-04-11 | -27.67 |
| 2005-04-08 | -27.67 |
| 2005-04-07 | -27.67 |
| 2005-04-06 | -27.67 |
| 2005-04-04 | -27.67 |
| 2005-04-01 | -27.67 |
| 2005-03-31 | -27.67 |
| 2005-03-30 | -21.93 |
| 2005-03-29 | -23.07 |
| 2005-03-24 | -23.07 |
| 2005-03-23 | -27.67 |
| 2005-03-22 | -27.67 |
| 2005-03-21 | -27.67 |
| 2005-03-18 | -27.67 |
| 2005-03-17 | -25.37 |
| 2005-03-16 | -25.37 |
| 2005-03-15 | -26.52 |
| 2005-03-14 | -24.22 |
| 2005-03-11 | -24.22 |
| 2005-03-10 | -24.22 |
| 2005-03-09 | -24.22 |
| 2005-03-08 | -25.37 |
| 2005-03-07 | -21.93 |
| 2005-03-04 | -21.93 |
| 2005-03-03 | -21.93 |
| 2005-03-02 | -21.93 |
| 2005-03-01 | -21.93 |
| 2005-02-28 | -21.93 |
| 2005-02-25 | -21.93 |
| 2005-02-24 | -24.22 |
| 2005-02-23 | -21.93 |
| 2005-02-22 | -21.93 |
| 2005-02-21 | -21.93 |
| 2005-02-18 | -21.93 |
| 2005-02-17 | -21.93 |
| 2005-02-16 | -27.67 |
| 2005-02-15 | -21.93 |
| 2005-02-14 | -21.93 |
| 2005-02-08 | -21.93 |
| 2005-02-07 | -21.93 |
| 2005-02-04 | -24.22 |
| 2005-02-03 | -31.11 |
| 2005-02-02 | -32.26 |
| 2005-02-01 | -32.26 |
| 2005-01-31 | -32.26 |
| 2005-01-28 | -32.26 |
| 2005-01-27 | -32.26 |
| 2005-01-26 | -32.26 |
| 2005-01-25 | -32.26 |
| 2005-01-24 | -32.26 |
| 2005-01-21 | -29.96 |
| 2005-01-20 | -29.96 |
| 2005-01-19 | -29.96 |
| 2005-01-18 | -29.96 |
| 2005-01-17 | -29.96 |
| 2005-01-14 | -31.11 |
| 2005-01-13 | -31.11 |
| 2005-01-12 | -31.11 |
| 2005-01-11 | -31.11 |
| 2005-01-10 | -33.41 |
| 2005-01-07 | -31.11 |
| 2005-01-06 | -27.67 |
| 2005-01-05 | -27.67 |
| 2005-01-04 | -25.37 |
| 2005-01-03 | -25.37 |
| 2004-12-31 | -25.37 |
| 2004-12-30 | -25.37 |
| 2004-12-29 | -18.48 |
| 2004-12-28 | -24.22 |
| 2004-12-24 | -23.07 |
| 2004-12-23 | -31.11 |
| 2004-12-22 | -31.11 |
| 2004-12-21 | -31.11 |
| 2004-12-20 | -31.11 |
| 2004-12-17 | -32.26 |
| 2004-12-16 | -32.26 |
| 2004-12-15 | -32.26 |
| 2004-12-14 | -32.26 |
| 2004-12-13 | -32.26 |
| 2004-12-10 | -34.55 |
| 2004-12-09 | -32.26 |
| 2004-12-08 | -32.26 |
| 2004-12-07 | -29.96 |
| 2004-12-06 | -31.11 |
| 2004-12-03 | -31.11 |
| 2004-12-02 | -31.11 |
| 2004-12-01 | -31.11 |
| 2004-11-30 | -31.11 |
| 2004-11-29 | -31.11 |
| 2004-11-26 | -31.11 |
| 2004-11-25 | -31.11 |
| 2004-11-24 | -27.67 |
| 2004-11-23 | -27.67 |
| 2004-11-22 | -27.67 |
| 2004-11-19 | -27.67 |
| 2004-11-18 | -28.81 |
| 2004-11-17 | -31.11 |
| 2004-11-16 | -31.11 |
| 2004-11-15 | -25.37 |
| 2004-11-12 | -25.37 |
| 2004-11-11 | -31.11 |
| 2004-11-10 | -32.26 |
| 2004-11-09 | -32.26 |
| 2004-11-08 | -32.26 |
| 2004-11-05 | -31.11 |
| 2004-11-04 | -31.11 |
| 2004-11-03 | -33.41 |
| 2004-11-02 | -32.26 |
| 2004-11-01 | -32.26 |
| 2004-10-29 | -32.26 |
| 2004-10-28 | -32.26 |
| 2004-10-27 | -33.41 |
| 2004-10-26 | -33.41 |
| 2004-10-25 | -33.41 |
| 2004-10-21 | -33.41 |
| 2004-10-20 | -33.41 |
| 2004-10-19 | -33.41 |
| 2004-10-18 | -33.41 |
| 2004-10-15 | -33.41 |
| 2004-10-14 | -33.41 |
| 2004-10-13 | -33.41 |
| 2004-10-12 | -32.26 |
| 2004-10-11 | -32.26 |
| 2004-10-08 | -32.26 |
| 2004-10-07 | -32.26 |
| 2004-10-06 | -32.26 |
| 2004-10-05 | -32.26 |
| 2004-10-04 | -32.26 |
| 2004-09-30 | -32.26 |
| 2004-09-28 | -32.26 |
| 2004-09-27 | -32.26 |
| 2004-09-24 | -32.26 |
| 2004-09-23 | -32.26 |
| 2004-09-22 | -32.26 |
| 2004-09-21 | -31.11 |
| 2004-09-20 | -31.11 |
| 2004-09-17 | -32.26 |
| 2004-09-16 | -28.81 |
| 2004-09-15 | -28.81 |
| 2004-09-14 | -32.26 |
| 2004-09-13 | -32.26 |
| 2004-09-10 | -32.26 |
| 2004-09-09 | -32.26 |
| 2004-09-08 | -32.26 |
| 2004-09-07 | -32.26 |
| 2004-09-06 | -32.26 |
| 2004-09-03 | -32.26 |
| 2004-09-02 | -32.26 |
| 2004-09-01 | -32.26 |
| 2004-08-31 | -33.41 |
| 2004-08-30 | -33.41 |
| 2004-08-27 | -32.26 |
| 2004-08-26 | -32.26 |
| 2004-08-25 | -33.41 |
| 2004-08-24 | -32.26 |
| 2004-08-23 | -32.26 |
| 2004-08-20 | -33.41 |
| 2004-08-19 | -32.26 |
| 2004-08-18 | -32.26 |
| 2004-08-17 | -32.26 |
| 2004-08-16 | -32.26 |
| 2004-08-13 | -32.26 |
| 2004-08-12 | -32.26 |
| 2004-08-11 | -32.26 |
| 2004-08-10 | -33.41 |
| 2004-08-09 | -32.26 |
| 2004-08-06 | -32.26 |
| 2004-08-05 | -32.26 |
| 2004-08-04 | -33.41 |
| 2004-08-03 | -31.11 |
| 2004-08-02 | -31.11 |
| 2004-07-30 | -31.11 |
| 2004-07-29 | -31.11 |
| 2004-07-28 | -32.26 |
| 2004-07-27 | -32.26 |
| 2004-07-26 | -31.11 |
| 2004-07-23 | -33.41 |
| 2004-07-22 | -35.70 |
| 2004-07-21 | -35.70 |
| 2004-07-20 | -35.70 |
| 2004-07-19 | -35.70 |
| 2004-07-16 | -35.70 |
| 2004-07-15 | -36.85 |
| 2004-07-14 | -31.11 |
| 2004-07-13 | -31.11 |
| 2004-07-12 | -31.11 |
| 2004-07-09 | -31.11 |
| 2004-07-08 | -31.11 |
| 2004-07-07 | -31.11 |
| 2004-07-06 | -31.11 |
| 2004-07-05 | -31.11 |
| 2004-07-02 | -31.11 |
| 2004-06-30 | -31.11 |
| 2004-06-29 | -31.11 |
| 2004-06-28 | -31.11 |
| 2004-06-25 | -32.26 |
| 2004-06-24 | -31.11 |
| 2004-06-23 | -31.11 |
| 2004-06-21 | -31.11 |
| 2004-06-18 | -31.11 |
| 2004-06-17 | -26.52 |
| 2004-06-16 | -26.52 |
| 2004-06-15 | -26.52 |
| 2004-06-14 | -32.26 |
| 2004-06-11 | -25.37 |
| 2004-06-10 | -25.37 |
| 2004-06-09 | -24.22 |
| 2004-06-08 | -24.22 |
| 2004-06-07 | -24.22 |
| 2004-06-04 | -24.22 |
| 2004-06-03 | -31.11 |
| 2004-06-02 | -31.11 |
| 2004-06-01 | -31.11 |
| 2004-05-31 | -31.11 |
| 2004-05-28 | -31.11 |
| 2004-05-27 | -32.26 |
| 2004-05-25 | -32.26 |
| 2004-05-24 | -32.26 |
| 2004-05-21 | -35.70 |
| 2004-05-20 | -35.70 |
| 2004-05-19 | -34.55 |
| 2004-05-18 | -35.70 |
| 2004-05-17 | -34.55 |
| 2004-05-14 | -32.26 |
| 2004-05-13 | -32.26 |
| 2004-05-12 | -32.26 |
| 2004-05-11 | -32.26 |
| 2004-05-10 | -32.26 |
| 2004-05-07 | -32.26 |
| 2004-05-06 | -32.26 |
| 2004-05-05 | -32.26 |
| 2004-05-04 | -32.26 |
| 2004-05-03 | -32.26 |
| 2004-04-30 | -32.26 |
| 2004-04-29 | -32.26 |
| 2004-04-28 | -28.81 |
| 2004-04-27 | -23.07 |
| 2004-04-26 | -32.26 |
| 2004-04-23 | -28.81 |
| 2004-04-22 | -28.81 |
| 2004-04-21 | -28.81 |
| 2004-04-20 | -28.81 |
| 2004-04-19 | -28.81 |
| 2004-04-16 | -28.81 |
| 2004-04-15 | -25.37 |
| 2004-04-14 | -25.37 |
| 2004-04-13 | -23.07 |
| 2004-04-08 | -23.07 |
| 2004-04-07 | -23.07 |
| 2004-04-06 | -21.93 |
| 2004-04-02 | -21.93 |
| 2004-04-01 | -21.93 |
| 2004-03-31 | -24.22 |
| 2004-03-30 | -24.22 |
| 2004-03-29 | -19.63 |
| 2004-03-26 | -19.63 |
| 2004-03-25 | -21.93 |
| 2004-03-24 | -21.93 |
| 2004-03-23 | -19.63 |
| 2004-03-22 | -23.07 |
| 2004-03-19 | -19.63 |
| 2004-03-18 | -18.48 |
| 2004-03-17 | -13.89 |
| 2004-03-16 | -13.89 |
| 2004-03-15 | -12.74 |
| 2004-03-12 | -15.04 |
| 2004-03-11 | -13.92 |
| 2004-03-10 | -16.15 |
| 2004-03-09 | -13.92 |
| 2004-03-08 | -13.92 |
| 2004-03-05 | -13.92 |
| 2004-03-04 | -13.92 |
| 2004-03-03 | -15.04 |
| 2004-03-02 | -9.45 |
| 2004-03-01 | -9.45 |
| 2004-02-27 | -15.04 |
| 2004-02-26 | -16.15 |
| 2004-02-25 | -16.15 |
| 2004-02-24 | -13.92 |
| 2004-02-23 | -15.04 |
| 2004-02-20 | -13.92 |
| 2004-02-19 | -13.92 |
| 2004-02-18 | -12.80 |
| 2004-02-17 | -10.56 |
| 2004-02-16 | -11.68 |
| 2004-02-13 | -18.39 |
| 2004-02-12 | -12.80 |
| 2004-02-11 | -12.80 |
| 2004-02-10 | -13.92 |
| 2004-02-09 | -16.15 |
| 2004-02-06 | -18.39 |
| 2004-02-05 | -18.39 |
| 2004-02-04 | -15.04 |
| 2004-02-03 | -15.04 |
| 2004-02-02 | -15.04 |
| 2004-01-30 | -19.51 |
| 2004-01-29 | -19.51 |
| 2004-01-28 | -19.51 |
| 2004-01-27 | -15.04 |
| 2004-01-26 | -10.56 |
| 2004-01-21 | -10.56 |
| 2004-01-20 | -16.15 |
| 2004-01-19 | -16.15 |
| 2004-01-16 | -15.04 |
| 2004-01-15 | -22.86 |
| 2004-01-14 | -25.10 |
| 2004-01-13 | -21.74 |
| 2004-01-12 | -21.74 |
| 2004-01-09 | -22.86 |
| 2004-01-08 | -23.98 |
| 2004-01-07 | -25.10 |
| 2004-01-06 | -31.81 |
| 2004-01-05 | -36.28 |
| 2004-01-02 | -34.04 |
| 2003-12-31 | -32.92 |
| 2003-12-30 | -32.92 |
| 2003-12-29 | -35.16 |
| 2003-12-24 | -35.16 |
| 2003-12-23 | -36.28 |
| 2003-12-22 | -36.28 |
| 2003-12-19 | -36.28 |
| 2003-12-18 | -38.51 |
| 2003-12-17 | -38.51 |
| 2003-12-16 | -38.51 |
| 2003-12-15 | -38.51 |
| 2003-12-12 | -36.28 |
| 2003-12-11 | -32.92 |
| 2003-12-10 | -41.87 |
| 2003-12-09 | -41.87 |
| 2003-12-08 | -41.87 |
| 2003-12-05 | -42.98 |
| 2003-12-04 | -40.75 |
| 2003-12-03 | -45.22 |
| 2003-12-02 | -46.34 |
| 2003-12-01 | -44.10 |
| 2003-11-28 | -44.10 |
| 2003-11-27 | -44.10 |
| 2003-11-26 | -44.10 |
| 2003-11-25 | -44.10 |
| 2003-11-24 | -44.10 |
| 2003-11-21 | -44.10 |
| 2003-11-20 | -44.10 |
| 2003-11-19 | -44.10 |
| 2003-11-18 | -42.98 |
| 2003-11-17 | -42.98 |
| 2003-11-14 | -41.87 |
| 2003-11-13 | -46.34 |
| 2003-11-12 | -41.87 |
| 2003-11-11 | -41.87 |
| 2003-11-10 | -41.87 |
| 2003-11-07 | -41.87 |
| 2003-11-06 | -39.63 |
| 2003-11-05 | -38.51 |
| 2003-11-04 | -46.34 |
| 2003-11-03 | -46.34 |
| 2003-10-31 | -45.22 |
| 2003-10-30 | -45.22 |
| 2003-10-29 | -45.22 |
| 2003-10-28 | -45.22 |
| 2003-10-27 | -45.22 |
| 2003-10-24 | -45.78 |
| 2003-10-23 | -45.78 |
| 2003-10-22 | -42.98 |
| 2003-10-21 | -44.10 |
| 2003-10-20 | -42.98 |
| 2003-10-17 | -44.10 |
| 2003-10-16 | -42.98 |
| 2003-10-15 | -44.10 |
| 2003-10-14 | -42.98 |
| 2003-10-13 | -44.10 |
| 2003-10-10 | -44.10 |
| 2003-10-09 | -42.98 |
| 2003-10-08 | -44.10 |
| 2003-10-07 | -44.10 |
| 2003-10-06 | -42.98 |
| 2003-10-03 | -44.10 |
| 2003-10-02 | -44.10 |
| 2003-09-30 | -44.10 |
| 2003-09-29 | -42.98 |
| 2003-09-26 | -42.98 |
| 2003-09-25 | -42.98 |
| 2003-09-24 | -41.87 |
| 2003-09-23 | -44.10 |
| 2003-09-22 | -44.10 |
| 2003-09-19 | -44.10 |
| 2003-09-18 | -44.10 |
| 2003-09-17 | -49.69 |
| 2003-09-16 | -52.49 |
| 2003-09-15 | -52.49 |
| 2003-09-11 | -52.49 |
| 2003-09-10 | -52.49 |
| 2003-09-09 | -51.93 |
| 2003-09-08 | -51.93 |
| 2003-09-05 | -51.93 |
| 2003-09-04 | -50.81 |
| 2003-09-03 | -50.81 |
| 2003-09-02 | -53.05 |
| 2003-09-01 | -53.05 |
| 2003-08-29 | -53.05 |
| 2003-08-28 | -53.05 |
| 2003-08-27 | -53.05 |
| 2003-08-26 | -53.05 |
| 2003-08-25 | -53.05 |
| 2003-08-22 | -55.28 |
| 2003-08-21 | -54.16 |
| 2003-08-20 | -54.16 |
| 2003-08-19 | -54.16 |
| 2003-08-18 | -54.16 |
| 2003-08-15 | -54.16 |
| 2003-08-14 | -55.28 |
| 2003-08-13 | -54.72 |
| 2003-08-12 | -57.52 |
| 2003-08-11 | -57.52 |
| 2003-08-08 | -58.08 |
| 2003-08-07 | -58.08 |
| 2003-08-06 | -58.64 |
| 2003-08-05 | -54.72 |
| 2003-08-04 | -55.28 |
| 2003-08-01 | -55.28 |
| 2003-07-31 | -55.28 |
| 2003-07-30 | -56.40 |
| 2003-07-29 | -56.40 |
| 2003-07-28 | -56.40 |
| 2003-07-25 | -58.64 |
| 2003-07-24 | -58.08 |
| 2003-07-23 | -58.08 |
| 2003-07-22 | -58.08 |
| 2003-07-21 | -58.08 |
| 2003-07-18 | -56.40 |
| 2003-07-17 | -56.40 |
| 2003-07-16 | -56.40 |
| 2003-07-15 | -58.64 |
| 2003-07-14 | -59.19 |
| 2003-07-11 | -59.19 |
| 2003-07-10 | -59.19 |
| 2003-07-09 | -58.64 |
| 2003-07-08 | -58.64 |
| 2003-07-07 | -59.75 |
| 2003-07-04 | -59.75 |
| 2003-07-03 | -59.75 |
| 2003-07-02 | -59.75 |
| 2003-06-30 | -59.75 |
| 2003-06-27 | -59.75 |
| 2003-06-26 | -60.87 |
| 2003-06-25 | -59.75 |
| 2003-06-24 | -59.75 |
| 2003-06-23 | -63.67 |
| 2003-06-20 | -60.87 |
| 2003-06-19 | -60.87 |
| 2003-06-18 | -60.87 |
| 2003-06-17 | -60.87 |
| 2003-06-16 | -59.19 |
| 2003-06-13 | -61.43 |
| 2003-06-12 | -61.99 |
| 2003-06-11 | -63.11 |
| 2003-06-10 | -60.31 |
| 2003-06-09 | -60.31 |
| 2003-06-06 | -60.31 |
| 2003-06-05 | -60.31 |
| 2003-06-03 | -60.31 |
| 2003-06-02 | -65.34 |
| 2003-05-30 | -65.34 |
| 2003-05-29 | -65.34 |
| 2003-05-28 | -63.11 |
| 2003-05-27 | -63.11 |
| 2003-05-26 | -63.11 |
| 2003-05-23 | -63.11 |
| 2003-05-22 | -63.11 |
| 2003-05-21 | -63.11 |
| 2003-05-20 | -63.11 |
| 2003-05-19 | -63.11 |
| 2003-05-16 | -63.11 |
| 2003-05-15 | -64.16 |
| 2003-05-14 | -64.16 |
| 2003-05-13 | -64.16 |
| 2003-05-12 | -64.16 |
| 2003-05-09 | -66.80 |
| 2003-05-07 | -66.80 |
| 2003-05-06 | -66.80 |
| 2003-05-05 | -66.80 |
| 2003-05-02 | -67.85 |
| 2003-04-30 | -66.80 |
| 2003-04-29 | -66.80 |
| 2003-04-28 | -66.80 |
| 2003-04-25 | -66.80 |
| 2003-04-24 | -66.80 |
| 2003-04-23 | -66.80 |
| 2003-04-22 | -66.80 |
| 2003-04-17 | -66.80 |
| 2003-04-16 | -66.80 |
| 2003-04-15 | -66.80 |
| 2003-04-14 | -66.80 |
| 2003-04-11 | -66.80 |
| 2003-04-10 | -66.80 |
| 2003-04-09 | -66.80 |
| 2003-04-08 | -66.80 |
| 2003-04-07 | -67.32 |
| 2003-04-04 | -67.32 |
| 2003-04-03 | -67.32 |
| 2003-04-02 | -67.32 |
| 2003-04-01 | -67.32 |
| 2003-03-31 | -68.38 |
| 2003-03-28 | -66.27 |
| 2003-03-27 | -66.27 |
| 2003-03-26 | -66.27 |
| 2003-03-25 | -66.27 |
| 2003-03-24 | -66.80 |
| 2003-03-21 | -66.80 |
| 2003-03-20 | -62.58 |
| 2003-03-19 | -65.74 |
| 2003-03-18 | -65.74 |
| 2003-03-17 | -65.74 |
| 2003-03-14 | -65.74 |
| 2003-03-13 | -65.74 |
| 2003-03-12 | -65.74 |
| 2003-03-11 | -65.74 |
| 2003-03-10 | -65.74 |
| 2003-03-07 | -65.74 |
| 2003-03-06 | -65.74 |
| 2003-03-05 | -65.22 |
| 2003-03-04 | -64.16 |
| 2003-03-03 | -63.11 |
| 2003-02-28 | -63.11 |
| 2003-02-27 | -63.11 |
| 2003-02-26 | -63.11 |
| 2003-02-25 | -63.11 |
| 2003-02-24 | -63.11 |
| 2003-02-21 | -63.11 |
| 2003-02-20 | -65.22 |
| 2003-02-19 | -66.27 |
| 2003-02-18 | -66.27 |
| 2003-02-17 | -66.27 |
| 2003-02-14 | -67.32 |
| 2003-02-13 | -64.16 |
| 2003-02-12 | -64.16 |
| 2003-02-11 | -64.16 |
| 2003-02-10 | -64.69 |
| 2003-02-07 | -64.69 |
| 2003-02-06 | -64.69 |
| 2003-02-05 | -64.69 |
| 2003-02-04 | -64.69 |
| 2003-01-30 | -64.69 |
| 2003-01-29 | -64.69 |
| 2003-01-28 | -64.69 |
| 2003-01-27 | -62.58 |
| 2003-01-24 | -62.58 |
| 2003-01-23 | -62.58 |
| 2003-01-22 | -62.58 |
| 2003-01-21 | -62.58 |
| 2003-01-20 | -59.95 |
| 2003-01-17 | -60.47 |
| 2003-01-16 | -62.05 |
| 2003-01-15 | -62.05 |
| 2003-01-14 | -65.22 |
| 2003-01-13 | -65.22 |
| 2003-01-10 | -65.22 |
| 2003-01-09 | -65.22 |
| 2003-01-08 | -65.22 |
| 2003-01-07 | -65.22 |
| 2003-01-06 | -65.22 |
| 2003-01-03 | -65.22 |
| 2003-01-02 | -65.22 |
| 2002-12-31 | -65.22 |
| 2002-12-30 | -65.22 |
| 2002-12-27 | -65.22 |
| 2002-12-24 | -65.22 |
| 2002-12-23 | -65.22 |
| 2002-12-20 | -67.85 |
| 2002-12-19 | -66.27 |
| 2002-12-18 | -66.27 |
| 2002-12-17 | -67.32 |
| 2002-12-16 | -65.22 |
| 2002-12-13 | -65.22 |
| 2002-12-12 | -65.22 |
| 2002-12-11 | -65.22 |
| 2002-12-10 | -65.22 |
| 2002-12-09 | -62.05 |
| 2002-12-06 | -62.05 |
| 2002-12-05 | -62.05 |
| 2002-12-04 | -62.05 |
| 2002-12-03 | -64.16 |
| 2002-12-02 | -64.16 |
| 2002-11-29 | -64.16 |
| 2002-11-28 | -64.16 |
| 2002-11-27 | -64.16 |
| 2002-11-26 | -64.16 |
| 2002-11-25 | -64.16 |
| 2002-11-22 | -65.22 |
| 2002-11-21 | -65.22 |
| 2002-11-20 | -65.22 |
| 2002-11-19 | -65.22 |
| 2002-11-18 | -65.74 |
| 2002-11-15 | -66.27 |
| 2002-11-14 | -66.27 |
| 2002-11-13 | -65.74 |
| 2002-11-12 | -66.27 |
| 2002-11-11 | -66.27 |
| 2002-11-08 | -66.27 |
| 2002-11-07 | -67.32 |
| 2002-11-06 | -64.16 |
| 2002-11-05 | -64.16 |
| 2002-11-04 | -64.16 |
| 2002-11-01 | -64.16 |
| 2002-10-31 | -64.16 |
| 2002-10-30 | -64.16 |
| 2002-10-29 | -64.16 |
| 2002-10-28 | -64.16 |
| 2002-10-25 | -64.16 |
| 2002-10-24 | -64.16 |
| 2002-10-23 | -64.16 |
| 2002-10-22 | -64.16 |
| 2002-10-21 | -64.16 |
| 2002-10-18 | -64.16 |
| 2002-10-17 | -64.16 |
| 2002-10-16 | -64.16 |
| 2002-10-15 | -64.16 |
| 2002-10-11 | -64.16 |
| 2002-10-10 | -64.16 |
| 2002-10-09 | -64.16 |
| 2002-10-08 | -62.05 |
| 2002-10-07 | -62.05 |
| 2002-10-04 | -62.05 |
| 2002-10-03 | -59.95 |
| 2002-10-02 | -59.95 |
| 2002-09-30 | -59.95 |
| 2002-09-27 | -59.95 |
| 2002-09-26 | -59.95 |
| 2002-09-25 | -59.95 |
| 2002-09-24 | -59.95 |
| 2002-09-23 | -59.95 |
| 2002-09-20 | -59.95 |
| 2002-09-19 | -59.95 |
| 2002-09-18 | -59.95 |
| 2002-09-17 | -59.95 |
| 2002-09-16 | -57.84 |
| 2002-09-13 | -57.84 |
| 2002-09-12 | -57.84 |
| 2002-09-11 | -57.84 |
| 2002-09-10 | -57.84 |
| 2002-09-09 | -57.84 |
| 2002-09-06 | -57.84 |
| 2002-09-05 | -57.84 |
| 2002-09-04 | -57.84 |
| 2002-09-03 | -57.84 |
| 2002-09-02 | -57.84 |
| 2002-08-30 | -57.84 |
| 2002-08-29 | -57.84 |
| 2002-08-28 | -57.84 |
| 2002-08-27 | -56.78 |
| 2002-08-26 | -56.78 |
| 2002-08-23 | -56.78 |
| 2002-08-22 | -58.89 |
| 2002-08-21 | -55.73 |
| 2002-08-20 | -55.73 |
| 2002-08-19 | -54.68 |
| 2002-08-16 | -54.68 |
| 2002-08-15 | -54.68 |
| 2002-08-14 | -54.68 |
| 2002-08-13 | -54.68 |
| 2002-08-12 | -54.68 |
| 2002-08-09 | -54.68 |
| 2002-08-08 | -54.68 |
| 2002-08-07 | -54.68 |
| 2002-08-06 | -54.68 |
| 2002-08-05 | -54.68 |
| 2002-08-02 | -54.68 |
| 2002-08-01 | -54.68 |
| 2002-07-31 | -54.68 |
| 2002-07-30 | -54.68 |
| 2002-07-29 | -54.68 |
| 2002-07-26 | -54.68 |
| 2002-07-25 | -54.68 |
| 2002-07-24 | -54.68 |
| 2002-07-23 | -54.68 |
| 2002-07-22 | -52.57 |
| 2002-07-19 | -52.57 |
| 2002-07-18 | -56.78 |
| 2002-07-17 | -56.78 |
| 2002-07-16 | -56.78 |
| 2002-07-15 | -56.78 |
| 2002-07-12 | -52.57 |
| 2002-07-11 | -52.57 |
| 2002-07-10 | -52.57 |
| 2002-07-09 | -52.57 |
| 2002-07-08 | -48.35 |
| 2002-07-05 | -48.35 |
| 2002-07-04 | -48.35 |
| 2002-07-03 | -51.51 |
| 2002-07-02 | -51.51 |
| 2002-06-28 | -51.51 |
| 2002-06-27 | -51.51 |
| 2002-06-26 | -51.51 |
| 2002-06-25 | -51.51 |
| 2002-06-24 | -51.51 |
| 2002-06-21 | -51.51 |
| 2002-06-20 | -51.51 |
| 2002-06-19 | -48.35 |
| 2002-06-18 | -47.30 |
| 2002-06-17 | -47.30 |
| 2002-06-14 | -47.30 |
| 2002-06-13 | -47.30 |
| 2002-06-12 | -47.30 |
| 2002-06-11 | -47.30 |
| 2002-06-10 | -47.30 |
| 2002-06-07 | -48.35 |
| 2002-06-06 | -48.35 |
| 2002-06-05 | -48.35 |
| 2002-06-04 | -48.35 |
| 2002-06-03 | -48.35 |
| 2002-05-31 | -48.35 |
| 2002-05-30 | -48.35 |
| 2002-05-29 | -48.35 |
| 2002-05-28 | -48.35 |
| 2002-05-27 | -48.35 |
| 2002-05-24 | -48.35 |
| 2002-05-23 | -48.35 |
| 2002-05-22 | -48.35 |
| 2002-05-21 | -48.35 |
| 2002-05-17 | -48.35 |
| 2002-05-16 | -48.35 |
| 2002-05-15 | -48.35 |
| 2002-05-14 | -48.35 |
| 2002-05-13 | -48.35 |
| 2002-05-10 | -48.35 |
| 2002-05-09 | -51.33 |
| 2002-05-08 | -45.37 |
| 2002-05-07 | -48.35 |
| 2002-05-06 | -48.35 |
| 2002-05-03 | -48.35 |
| 2002-05-02 | -51.83 |
| 2002-04-30 | -51.83 |
| 2002-04-29 | -51.83 |
| 2002-04-26 | -51.83 |
| 2002-04-25 | -51.33 |
| 2002-04-24 | -51.33 |
| 2002-04-23 | -52.32 |
| 2002-04-22 | -53.32 |
| 2002-04-19 | -53.32 |
| 2002-04-18 | -55.30 |
| 2002-04-17 | -55.30 |
| 2002-04-16 | -55.30 |
| 2002-04-15 | -55.30 |
| 2002-04-12 | -55.30 |
| 2002-04-11 | -55.30 |
| 2002-04-10 | -55.30 |
| 2002-04-09 | -55.30 |
| 2002-04-08 | -55.30 |
| 2002-04-04 | -56.30 |
| 2002-04-03 | -56.30 |
| 2002-04-02 | -56.30 |
| 2002-03-28 | -56.30 |
| 2002-03-27 | -56.30 |
| 2002-03-26 | -56.30 |
| 2002-03-25 | -56.30 |
| 2002-03-22 | -56.30 |
| 2002-03-21 | -56.30 |
| 2002-03-20 | -56.30 |
| 2002-03-19 | -56.30 |
| 2002-03-18 | -56.30 |
| 2002-03-15 | -56.30 |
| 2002-03-14 | -56.30 |
| 2002-03-13 | -56.30 |
| 2002-03-12 | -56.30 |
| 2002-03-11 | -58.28 |
| 2002-03-08 | -58.28 |
| 2002-03-07 | -58.28 |
| 2002-03-06 | -58.28 |
| 2002-03-05 | -58.28 |
| 2002-03-04 | -58.28 |
| 2002-03-01 | -56.30 |
| 2002-02-28 | -56.30 |
| 2002-02-27 | -56.30 |
| 2002-02-26 | -56.30 |
| 2002-02-25 | -52.32 |
| 2002-02-22 | -52.32 |
| 2002-02-21 | -56.30 |
| 2002-02-20 | -56.30 |
| 2002-02-19 | -56.30 |
| 2002-02-18 | -56.30 |
| 2002-02-15 | -56.30 |
| 2002-02-11 | -54.31 |
| 2002-02-08 | -54.31 |
| 2002-02-07 | -57.29 |
| 2002-02-06 | -53.81 |
| 2002-02-05 | -53.81 |
| 2002-02-04 | -60.27 |
| 2002-02-01 | -59.28 |
| 2002-01-31 | -60.27 |
| 2002-01-30 | -61.26 |
| 2002-01-29 | -61.26 |
| 2002-01-28 | -57.29 |
| 2002-01-25 | -57.29 |
| 2002-01-24 | -57.29 |
| 2002-01-23 | -57.29 |
| 2002-01-22 | -57.29 |
| 2002-01-21 | -57.29 |
| 2002-01-18 | -57.29 |
| 2002-01-17 | -57.29 |
| 2002-01-16 | -57.29 |
| 2002-01-15 | -57.29 |
| 2002-01-14 | -57.29 |
| 2002-01-11 | -57.29 |
| 2002-01-10 | -57.29 |
| 2002-01-09 | -55.30 |
| 2002-01-08 | -55.30 |
| 2002-01-07 | -55.30 |
| 2002-01-04 | -55.30 |
| 2002-01-03 | -55.30 |
| 2002-01-02 | -57.29 |
| 2001-12-31 | -57.29 |
| 2001-12-28 | -57.29 |
| 2001-12-27 | -57.29 |
| 2001-12-24 | -57.29 |
| 2001-12-21 | -57.29 |
| 2001-12-20 | -57.29 |
| 2001-12-19 | -57.29 |
| 2001-12-18 | -57.29 |
| 2001-12-17 | -58.28 |
| 2001-12-14 | -58.28 |
| 2001-12-13 | -58.28 |
| 2001-12-12 | -58.28 |
| 2001-12-11 | -59.77 |
| 2001-12-10 | -59.77 |
| 2001-12-07 | -59.28 |
| 2001-12-06 | -59.28 |
| 2001-12-05 | -58.28 |
| 2001-12-04 | -59.28 |
| 2001-12-03 | -60.27 |
| 2001-11-30 | -59.77 |
| 2001-11-29 | -59.77 |
| 2001-11-28 | -59.77 |
| 2001-11-27 | -59.77 |
| 2001-11-26 | -57.79 |
| 2001-11-23 | -58.28 |
| 2001-11-22 | -58.28 |
| 2001-11-21 | -58.28 |
| 2001-11-20 | -58.28 |
| 2001-11-19 | -58.28 |
| 2001-11-16 | -58.28 |
| 2001-11-15 | -58.28 |
| 2001-11-14 | -58.28 |
| 2001-11-13 | -58.28 |
| 2001-11-12 | -58.28 |
| 2001-11-09 | -58.28 |
| 2001-11-08 | -58.28 |
| 2001-11-07 | -58.28 |
| 2001-11-06 | -58.28 |
| 2001-11-05 | -58.28 |
| 2001-11-02 | -58.28 |
| 2001-11-01 | -58.28 |
| 2001-10-31 | -58.28 |
| 2001-10-30 | -58.28 |
| 2001-10-29 | -58.28 |
| 2001-10-26 | -60.27 |
| 2001-10-24 | -60.27 |
| 2001-10-23 | -60.27 |
| 2001-10-22 | -60.27 |
| 2001-10-19 | -60.27 |
| 2001-10-18 | -60.27 |
| 2001-10-17 | -60.27 |
| 2001-10-16 | -64.24 |
| 2001-10-15 | -64.24 |
| 2001-10-12 | -64.24 |
| 2001-10-11 | -64.24 |
| 2001-10-10 | -64.24 |
| 2001-10-09 | -64.24 |
| 2001-10-08 | -64.24 |
| 2001-10-05 | -64.24 |
| 2001-10-04 | -64.24 |
| 2001-10-03 | -64.24 |
| 2001-09-28 | -60.27 |
| 2001-09-27 | -60.27 |
| 2001-09-26 | -60.27 |
| 2001-09-25 | -60.27 |
| 2001-09-24 | -60.27 |
| 2001-09-21 | -60.27 |
| 2001-09-20 | -60.27 |
| 2001-09-19 | -64.24 |
| 2001-09-18 | -64.24 |
| 2001-09-17 | -64.24 |
| 2001-09-14 | -60.27 |
| 2001-09-13 | -61.26 |
| 2001-09-12 | -59.28 |
| 2001-09-11 | -59.28 |
| 2001-09-10 | -59.28 |
| 2001-09-07 | -59.28 |
| 2001-09-06 | -55.30 |
| 2001-09-05 | -55.30 |
| 2001-09-04 | -55.30 |
| 2001-09-03 | -55.30 |
| 2001-08-31 | -55.30 |
| 2001-08-30 | -55.30 |
| 2001-08-29 | -54.31 |
| 2001-08-28 | -52.32 |
| 2001-08-27 | -50.34 |
| 2001-08-24 | -50.34 |
| 2001-08-23 | -50.34 |
| 2001-08-22 | -50.34 |
| 2001-08-21 | -50.34 |
| 2001-08-20 | -50.34 |
| 2001-08-17 | -50.34 |
| 2001-08-16 | -54.31 |
| 2001-08-15 | -54.81 |
| 2001-08-14 | -55.30 |
| 2001-08-13 | -52.32 |
| 2001-08-10 | -53.81 |
| 2001-08-09 | -53.81 |
| 2001-08-08 | -53.81 |
| 2001-08-07 | -53.81 |
| 2001-08-06 | -53.81 |
| 2001-08-03 | -53.81 |
| 2001-08-02 | -50.34 |
| 2001-08-01 | -50.34 |
| 2001-07-31 | -50.34 |
| 2001-07-30 | -50.34 |
| 2001-07-27 | -50.34 |
| 2001-07-26 | -50.34 |
| 2001-07-24 | -50.34 |
| 2001-07-23 | -50.34 |
| 2001-07-20 | -50.34 |
| 2001-07-19 | -41.40 |
| 2001-07-18 | -41.40 |
| 2001-07-17 | -41.40 |
| 2001-07-16 | -41.40 |
| 2001-07-13 | -41.40 |
| 2001-07-12 | -48.35 |
| 2001-07-11 | -51.83 |
| 2001-07-10 | -51.83 |
| 2001-07-09 | -51.83 |
| 2001-07-05 | -51.83 |
| 2001-07-04 | -51.83 |
| 2001-07-03 | -49.34 |
| 2001-06-29 | -48.35 |
| 2001-06-28 | -49.34 |
| 2001-06-27 | -49.34 |
| 2001-06-26 | -49.34 |
| 2001-06-22 | -48.35 |
| 2001-06-21 | -46.36 |
| 2001-06-20 | -46.36 |
| 2001-06-19 | -46.36 |
| 2001-06-18 | -46.36 |
| 2001-06-15 | -45.37 |
| 2001-06-14 | -45.37 |
| 2001-06-13 | -41.40 |
| 2001-06-12 | -40.40 |
| 2001-06-11 | -45.37 |
| 2001-06-08 | -45.37 |
| 2001-06-07 | -45.37 |
| 2001-06-06 | -45.37 |
| 2001-06-05 | -45.37 |
| 2001-06-04 | -47.36 |
| 2001-06-01 | -43.38 |
| 2001-05-31 | -43.38 |
| 2001-05-30 | -37.43 |
| 2001-05-29 | -42.39 |
| 2001-05-28 | -41.40 |
| 2001-05-25 | -41.40 |
| 2001-05-24 | -44.38 |
| 2001-05-23 | -44.38 |
| 2001-05-22 | -48.35 |
| 2001-05-21 | -52.32 |
| 2001-05-18 | -52.32 |
| 2001-05-17 | -53.81 |
| 2001-05-16 | -54.31 |
| 2001-05-15 | -52.32 |
| 2001-05-14 | -54.31 |
| 2001-05-11 | -54.31 |
| 2001-05-10 | -51.33 |
| 2001-05-09 | -51.33 |
| 2001-05-08 | -51.33 |
| 2001-05-07 | -51.33 |
| 2001-05-04 | -51.33 |
| 2001-05-03 | -51.33 |
| 2001-05-02 | -53.24 |
| 2001-04-27 | -53.24 |
| 2001-04-26 | -53.24 |
| 2001-04-25 | -55.15 |
| 2001-04-24 | -50.38 |
| 2001-04-23 | -50.38 |
| 2001-04-20 | -50.38 |
| 2001-04-19 | -49.42 |
| 2001-04-18 | -49.42 |
| 2001-04-17 | -49.42 |
| 2001-04-12 | -52.28 |
| 2001-04-11 | -56.10 |
| 2001-04-10 | -52.28 |
| 2001-04-09 | -52.28 |
| 2001-04-06 | -52.28 |
| 2001-04-04 | -52.28 |
| 2001-04-03 | -52.28 |
| 2001-04-02 | -46.56 |
| 2001-03-30 | -46.56 |
| 2001-03-29 | -48.47 |
| 2001-03-28 | -48.47 |
| 2001-03-27 | -47.51 |
| 2001-03-26 | -46.56 |
| 2001-03-23 | -47.51 |
| 2001-03-22 | -51.33 |
| 2001-03-21 | -51.33 |
| 2001-03-20 | -51.33 |
| 2001-03-19 | -51.33 |
| 2001-03-16 | -51.33 |
| 2001-03-15 | -51.33 |
| 2001-03-14 | -47.51 |
| 2001-03-13 | -47.51 |
| 2001-03-12 | -47.51 |
| 2001-03-09 | -47.51 |
| 2001-03-08 | -47.51 |
| 2001-03-07 | -47.51 |
| 2001-03-06 | -47.51 |
| 2001-03-05 | -47.51 |
| 2001-03-02 | -45.60 |
| 2001-03-01 | -50.38 |
| 2001-02-28 | -50.38 |
| 2001-02-27 | -50.38 |
| 2001-02-26 | -43.70 |
| 2001-02-23 | -43.70 |
| 2001-02-22 | -43.70 |
| 2001-02-21 | -43.70 |
| 2001-02-20 | -43.70 |
| 2001-02-19 | -43.70 |
| 2001-02-16 | -36.06 |
| 2001-02-15 | -47.51 |
| 2001-02-14 | -45.60 |
| 2001-02-13 | -45.60 |
| 2001-02-12 | -45.60 |
| 2001-02-09 | -45.60 |
| 2001-02-08 | -44.65 |
| 2001-02-07 | -45.60 |
| 2001-02-06 | -44.65 |
| 2001-02-05 | -50.38 |
| 2001-02-02 | -50.38 |
| 2001-02-01 | -50.38 |
| 2001-01-31 | -50.38 |
| 2001-01-30 | -51.33 |
| 2001-01-29 | -51.33 |
| 2001-01-23 | -48.47 |
| 2001-01-22 | -48.47 |
| 2001-01-19 | -45.60 |
| 2001-01-18 | -44.65 |
| 2001-01-17 | -44.65 |
| 2001-01-16 | -45.60 |
| 2001-01-15 | -44.65 |
| 2001-01-12 | -44.65 |
| 2001-01-11 | -44.65 |
| 2001-01-10 | -44.65 |
| 2001-01-09 | -44.65 |
| 2001-01-08 | -44.65 |
| 2001-01-05 | -43.70 |
| 2001-01-04 | -43.70 |
| 2001-01-03 | -43.70 |
| 2001-01-02 | -43.70 |
| 2000-12-29 | -43.70 |
| 2000-12-28 | -43.70 |
| 2000-12-27 | -43.70 |
| 2000-12-22 | -44.65 |
| 2000-12-21 | -44.65 |
| 2000-12-20 | -43.70 |
| 2000-12-19 | -43.70 |
| 2000-12-18 | -46.56 |
| 2000-12-15 | -46.56 |
| 2000-12-14 | -46.56 |
| 2000-12-13 | -43.70 |
| 2000-12-12 | -43.70 |
| 2000-12-11 | -43.70 |
| 2000-12-08 | -43.70 |
| 2000-12-07 | -43.70 |
| 2000-12-06 | -43.70 |
| 2000-12-05 | -43.70 |
| 2000-12-04 | -43.70 |
| 2000-12-01 | -42.74 |
| 2000-11-30 | -42.74 |
| 2000-11-29 | -42.74 |
| 2000-11-28 | -42.74 |
| 2000-11-27 | -42.74 |
| 2000-11-24 | -42.74 |
| 2000-11-23 | -42.74 |
| 2000-11-22 | -42.74 |
| 2000-11-21 | -42.74 |
| 2000-11-20 | -42.74 |
| 2000-11-17 | -42.74 |
| 2000-11-16 | -42.74 |
| 2000-11-15 | -42.74 |
| 2000-11-14 | -42.74 |
| 2000-11-13 | -44.65 |
| 2000-11-10 | -44.65 |
| 2000-11-09 | -41.79 |
| 2000-11-08 | -46.56 |
| 2000-11-07 | -45.60 |
| 2000-11-06 | -42.74 |
| 2000-11-03 | -42.74 |
| 2000-11-02 | -42.74 |
| 2000-11-01 | -42.74 |
| 2000-10-31 | -42.74 |
| 2000-10-30 | -39.88 |
| 2000-10-27 | -39.88 |
| 2000-10-26 | -38.92 |
| 2000-10-25 | -38.92 |
| 2000-10-24 | -37.97 |
| 2000-10-23 | -37.02 |
| 2000-10-20 | -35.11 |
| 2000-10-19 | -41.79 |
| 2000-10-18 | -40.83 |
| 2000-10-17 | -39.88 |
| 2000-10-16 | -39.88 |
| 2000-10-13 | -39.88 |
| 2000-10-12 | -42.74 |
| 2000-10-11 | -37.97 |
| 2000-10-10 | -37.97 |
| 2000-10-09 | -42.74 |
| 2000-10-05 | -33.20 |
| 2000-10-04 | -33.20 |
| 2000-10-03 | -33.20 |
| 2000-09-29 | -31.29 |
| 2000-09-28 | -31.29 |
| 2000-09-27 | -31.29 |
| 2000-09-26 | -31.29 |
| 2000-09-25 | -31.29 |
| 2000-09-22 | -37.02 |
| 2000-09-21 | -37.97 |
| 2000-09-20 | -35.11 |
| 2000-09-19 | -34.15 |
| 2000-09-18 | -35.11 |
| 2000-09-15 | -33.20 |
| 2000-09-14 | -31.29 |
| 2000-09-12 | -33.20 |
| 2000-09-11 | -27.47 |
| 2000-09-08 | -28.43 |
| 2000-09-07 | -27.47 |
| 2000-09-06 | -27.47 |
| 2000-09-05 | -27.47 |
| 2000-09-04 | -23.66 |
| 2000-09-01 | -28.43 |
| 2000-08-31 | -25.56 |
| 2000-08-30 | -29.38 |
| 2000-08-29 | -32.24 |
| 2000-08-28 | -32.24 |
| 2000-08-25 | -32.24 |
| 2000-08-24 | -24.61 |
| 2000-08-23 | -23.66 |
| 2000-08-22 | -23.66 |
| 2000-08-21 | -23.66 |
| 2000-08-18 | -23.66 |
| 2000-08-17 | -23.66 |
| 2000-08-16 | -23.66 |
| 2000-08-15 | -26.52 |
| 2000-08-14 | -26.52 |
| 2000-08-11 | -27.47 |
| 2000-08-10 | -28.43 |
| 2000-08-09 | -28.43 |
| 2000-08-08 | -28.43 |
| 2000-08-07 | -26.52 |
| 2000-08-04 | -27.47 |
| 2000-08-03 | -28.43 |
| 2000-08-02 | -29.38 |
| 2000-08-01 | -23.66 |
| 2000-07-31 | -23.66 |
| 2000-07-28 | -23.66 |
| 2000-07-27 | -23.66 |
| 2000-07-26 | -29.38 |
| 2000-07-25 | -28.43 |
| 2000-07-24 | -27.47 |
| 2000-07-21 | -28.43 |
| 2000-07-20 | -28.43 |
| 2000-07-19 | -28.43 |
| 2000-07-18 | -28.43 |
| 2000-07-17 | -28.43 |
| 2000-07-14 | -28.43 |
| 2000-07-13 | -32.24 |
| 2000-07-12 | -30.34 |
| 2000-07-11 | -28.43 |
| 2000-07-10 | -28.43 |
| 2000-07-07 | -28.43 |
| 2000-07-06 | -28.43 |
| 2000-07-05 | -27.47 |
| 2000-07-04 | -27.47 |
| 2000-07-03 | -27.47 |
| 2000-06-30 | -27.47 |
| 2000-06-29 | -27.47 |
| 2000-06-28 | -26.52 |
| 2000-06-27 | -26.52 |
| 2000-06-26 | -23.66 |
| 2000-06-23 | -25.56 |
| 2000-06-22 | -25.56 |
| 2000-06-21 | -20.79 |
| 2000-06-20 | -22.70 |
| 2000-06-19 | -20.79 |
| 2000-06-16 | -20.79 |
| 2000-06-15 | -22.70 |
| 2000-06-14 | -22.70 |
| 2000-06-13 | -24.56 |
| 2000-06-12 | -23.63 |
| 2000-06-09 | -21.77 |
| 2000-06-08 | -21.77 |
| 2000-06-07 | -25.50 |
| 2000-06-05 | -21.77 |
| 2000-06-02 | -21.77 |
| 2000-06-01 | -22.70 |
| 2000-05-31 | -22.70 |
| 2000-05-30 | -31.08 |
| 2000-05-29 | -27.36 |
| 2000-05-26 | -20.84 |
| 2000-05-25 | -12.46 |
| 2000-05-24 | -1.28 |
| 2000-05-23 | 0.58 |
| 2000-05-22 | 0.58 |
| 2000-05-19 | 2.44 |
| 2000-05-18 | 7.10 |
| 2000-05-17 | 8.03 |
| 2000-05-16 | 6.17 |
| 2000-05-15 | 2.44 |
| 2000-05-12 | 1.51 |
| 2000-05-10 | 8.96 |
| 2000-05-09 | 8.96 |
| 2000-05-08 | 8.96 |
| 2000-05-05 | 8.96 |
| 2000-05-04 | 13.62 |
| 2000-05-03 | 9.89 |
| 2000-05-02 | 7.10 |
| 2000-04-28 | 14.55 |
| 2000-04-27 | 3.37 |
| 2000-04-26 | 1.51 |
| 2000-04-25 | 2.44 |
| 2000-04-20 | 21.07 |
| 2000-04-19 | 21.07 |
| 2000-04-18 | 26.66 |
| 2000-04-17 | 25.73 |
| 2000-04-14 | 35.04 |
| 2000-04-13 | 35.04 |
| 2000-04-12 | 44.35 |
| 2000-04-11 | 27.59 |
| 2000-04-10 | 35.97 |
| 2000-04-07 | 36.90 |
| 2000-04-06 | 32.25 |
| 2000-04-05 | 22.93 |
| 2000-04-03 | 36.90 |
| 2000-03-31 | 49.01 |
| 2000-03-30 | 50.87 |
| 2000-03-29 | 51.80 |
| 2000-03-28 | 56.46 |
| 2000-03-27 | 61.12 |
| 2000-03-24 | 67.63 |
| 2000-03-23 | 64.84 |
| 2000-03-22 | 37.83 |
| 2000-03-21 | 46.21 |
| 2000-03-20 | 56.46 |
| 2000-03-17 | 61.12 |
| 2000-03-16 | 56.46 |
| 2000-03-15 | 66.70 |
| 2000-03-14 | 75.09 |
| 2000-03-13 | 85.33 |
| 2000-03-10 | 107.22 |
| 2000-03-09 | 128.17 |
| 2000-03-08 | 132.83 |
| 2000-03-07 | 95.57 |
| 2000-03-06 | 93.25 |
| 2000-03-03 | 69.50 |
| 2000-03-02 | 61.12 |
| 2000-03-01 | 80.67 |
| 2000-02-29 | 59.25 |
| 2000-02-28 | 43.42 |
| 2000-02-25 | 21.07 |
| 2000-02-24 | 38.76 |
| 2000-02-23 | 56.46 |
| 2000-02-22 | 67.63 |
| 2000-02-21 | 21.07 |
| 2000-02-18 | 11.76 |
| 2000-02-17 | 9.89 |
| 2000-02-16 | 7.10 |
| 2000-02-15 | 8.03 |
| 2000-02-14 | 8.96 |
| 2000-02-11 | -3.14 |
| 2000-02-10 | -16.18 |
| 2000-02-09 | -14.32 |
| 2000-02-08 | -18.05 |
| 2000-02-03 | -16.18 |
| 2000-02-02 | -18.05 |
| 2000-02-01 | -18.05 |
| 2000-01-31 | -18.05 |
| 2000-01-28 | -18.05 |
| 2000-01-27 | -14.32 |
| 2000-01-26 | -25.50 |
| 2000-01-25 | -25.50 |
| 2000-01-24 | -29.22 |
| 2000-01-21 | -27.36 |
| 2000-01-20 | -25.50 |
| 2000-01-19 | -27.36 |
| 2000-01-18 | -27.36 |
| 2000-01-17 | -26.43 |
| 2000-01-14 | -25.50 |
| 2000-01-13 | -19.91 |
| 2000-01-12 | -18.98 |
| 2000-01-11 | -18.98 |
| 2000-01-10 | -18.98 |
| 2000-01-07 | -18.05 |
| 2000-01-06 | -18.98 |
| 2000-01-05 | -17.11 |
| 2000-01-04 | -19.91 |
| 2000-01-03 | -30.15 |
| 1999-12-30 | -30.15 |
| 1999-12-29 | -30.15 |
| 1999-12-28 | -27.36 |
| 1999-12-24 | -27.36 |
| 1999-12-23 | -27.36 |
| 1999-12-22 | -26.43 |
| 1999-12-21 | -26.43 |
| 1999-12-20 | -26.43 |
| 1999-12-17 | -27.36 |
| 1999-12-16 | -30.15 |
| 1999-12-15 | -30.15 |
| 1999-12-14 | -29.22 |
| 1999-12-13 | -29.22 |
| 1999-12-10 | -31.08 |
| 1999-12-09 | -32.95 |
| 1999-12-08 | -33.88 |
| 1999-12-07 | -33.88 |
| 1999-12-06 | -33.88 |
| 1999-12-03 | -33.88 |
| 1999-12-02 | -34.81 |
| 1999-12-01 | -33.88 |
| 1999-11-30 | -33.88 |
| 1999-11-29 | -33.88 |
| 1999-11-26 | -30.15 |
| 1999-11-25 | -30.15 |
| 1999-11-24 | -32.01 |
| 1999-11-23 | -32.95 |
| 1999-11-22 | -30.15 |
| 1999-11-19 | -30.15 |
| 1999-11-18 | -30.15 |
| 1999-11-17 | -30.15 |
| 1999-11-16 | -30.15 |
| 1999-11-15 | -29.22 |
| 1999-11-12 | -29.22 |
| 1999-11-11 | -30.15 |
| 1999-11-10 | -30.15 |
| 1999-11-09 | -30.15 |
| 1999-11-08 | -30.15 |
| 1999-11-05 | -30.15 |
| 1999-11-04 | -30.15 |
| 1999-11-03 | -30.15 |
| 1999-11-02 | -31.08 |
| 1999-11-01 | -28.29 |
| 1999-10-29 | -28.29 |
| 1999-10-28 | -27.36 |
| 1999-10-27 | -25.50 |
| 1999-10-26 | -25.50 |
| 1999-10-25 | -25.50 |
| 1999-10-22 | -25.50 |
| 1999-10-21 | -25.50 |
| 1999-10-20 | -25.50 |
| 1999-10-19 | -25.50 |
| 1999-10-15 | -25.50 |
| 1999-10-14 | -25.50 |
| 1999-10-13 | -23.63 |
| 1999-10-12 | -23.63 |
| 1999-10-11 | -25.50 |
| 1999-10-08 | -23.63 |
| 1999-10-07 | -28.29 |
| 1999-10-06 | -26.43 |
| 1999-10-05 | -26.43 |
| 1999-10-04 | -24.56 |
| 1999-09-30 | -22.70 |
| 1999-09-29 | -20.84 |
| 1999-09-28 | -20.84 |
| 1999-09-27 | -20.84 |
| 1999-09-24 | -21.77 |
| 1999-09-23 | -18.98 |
| 1999-09-22 | -20.84 |
| 1999-09-21 | -18.98 |
| 1999-09-20 | -19.91 |
| 1999-09-17 | -19.91 |
| 1999-09-15 | -14.32 |
| 1999-09-14 | -14.32 |
| 1999-09-13 | -11.53 |
| 1999-09-10 | -16.18 |
| 1999-09-09 | -18.98 |
| 1999-09-08 | -22.70 |
| 1999-09-07 | -22.70 |
| 1999-09-06 | -21.77 |
| 1999-09-03 | -21.77 |
| 1999-09-02 | -23.63 |
| 1999-09-01 | -20.84 |
| 1999-08-31 | -23.63 |
| 1999-08-30 | -20.84 |
| 1999-08-27 | -23.63 |
| 1999-08-26 | -22.70 |
| 1999-08-25 | -20.84 |
| 1999-08-24 | -20.84 |
| 1999-08-23 | -20.84 |
| 1999-08-20 | -20.84 |
| 1999-08-19 | -18.98 |
| 1999-08-18 | -21.77 |
| 1999-08-17 | -24.56 |
| 1999-08-16 | -22.70 |
| 1999-08-13 | -11.53 |
| 1999-08-12 | -8.73 |
| 1999-08-11 | -8.73 |
| 1999-08-10 | -7.80 |
| 1999-08-09 | -2.21 |
| 1999-08-06 | -2.21 |
| 1999-08-05 | -2.21 |
| 1999-08-04 | -1.28 |
| 1999-08-03 | -3.14 |
| 1999-08-02 | -5.01 |
| 1999-07-30 | -10.59 |
| 1999-07-29 | -10.59 |
| 1999-07-28 | -10.59 |
| 1999-07-27 | -10.59 |
| 1999-07-26 | -12.46 |
| 1999-07-23 | -11.53 |
| 1999-07-22 | -8.73 |
| 1999-07-21 | -9.66 |
| 1999-07-20 | -9.66 |
| 1999-07-19 | -12.46 |
| 1999-07-16 | -6.87 |
| 1999-07-15 | -6.87 |
| 1999-07-14 | -5.94 |
| 1999-07-13 | -4.08 |
| 1999-07-12 | -3.14 |
| 1999-07-09 | -1.28 |
| 1999-07-08 | -0.35 |
| 1999-07-07 | 0.58 |
| 1999-07-06 | -2.21 |
| 1999-07-05 | -1.28 |
| 1999-07-02 | -2.21 |
| 1999-06-30 | 0.58 |
| 1999-06-29 | -2.21 |
| 1999-06-28 | 4.31 |
| 1999-06-25 | -0.35 |
| 1999-06-24 | 3.37 |
| 1999-06-23 | 8.03 |
| 1999-06-22 | 6.17 |
| 1999-06-21 | 2.44 |
| 1999-06-17 | 3.37 |
| 1999-06-16 | -0.35 |
| 1999-06-15 | -6.87 |
| 1999-06-14 | -2.68 |
| 1999-06-11 | -5.36 |
| 1999-06-10 | -16.07 |
| 1999-06-09 | -19.64 |
| 1999-06-08 | -20.54 |
| 1999-06-07 | -22.32 |
| 1999-06-04 | -20.54 |
| 1999-06-03 | -19.64 |
| 1999-06-02 | -21.43 |
| 1999-06-01 | -25.89 |
| 1999-05-31 | -28.57 |
| 1999-05-28 | -26.79 |
| 1999-05-27 | -25.00 |
| 1999-05-26 | -25.89 |
| 1999-05-25 | -25.00 |
| 1999-05-24 | -23.21 |
| 1999-05-21 | -25.00 |
| 1999-05-20 | -19.64 |
| 1999-05-19 | -18.75 |
| 1999-05-18 | -17.86 |
| 1999-05-17 | -22.32 |
| 1999-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy