Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-08-27 | 90.70 |
| 2025-08-26 | 85.68 |
| 2025-08-25 | 90.70 |
| 2025-08-22 | 90.70 |
| 2025-08-21 | 93.21 |
| 2025-08-20 | 93.21 |
| 2025-08-19 | 93.21 |
| 2025-08-18 | 93.21 |
| 2025-08-15 | 85.68 |
| 2025-08-14 | 98.23 |
| 2025-08-13 | 98.23 |
| 2025-08-12 | 88.19 |
| 2025-08-11 | 88.19 |
| 2025-08-08 | 88.19 |
| 2025-08-07 | 100.74 |
| 2025-08-06 | 105.76 |
| 2025-08-05 | 105.76 |
| 2025-08-04 | 100.74 |
| 2025-08-01 | 105.76 |
| 2025-07-31 | 105.76 |
| 2025-07-30 | 110.77 |
| 2025-07-29 | 115.79 |
| 2025-07-28 | 115.79 |
| 2025-07-25 | 123.32 |
| 2025-07-24 | 120.81 |
| 2025-07-23 | 113.28 |
| 2025-07-22 | 118.30 |
| 2025-07-21 | 115.79 |
| 2025-07-18 | 120.81 |
| 2025-07-17 | 115.79 |
| 2025-07-16 | 115.79 |
| 2025-07-15 | 115.79 |
| 2025-07-14 | 110.77 |
| 2025-07-11 | 118.30 |
| 2025-07-10 | 128.34 |
| 2025-07-09 | 123.32 |
| 2025-07-08 | 123.32 |
| 2025-07-07 | 123.32 |
| 2025-07-04 | 123.32 |
| 2025-07-03 | 115.79 |
| 2025-07-02 | 113.28 |
| 2025-06-30 | 108.26 |
| 2025-06-27 | 115.79 |
| 2025-06-26 | 115.79 |
| 2025-06-25 | 115.79 |
| 2025-06-24 | 108.26 |
| 2025-06-23 | 115.79 |
| 2025-06-20 | 98.23 |
| 2025-06-19 | 98.23 |
| 2025-06-18 | 98.23 |
| 2025-06-17 | 110.77 |
| 2025-06-16 | 100.74 |
| 2025-06-13 | 110.77 |
| 2025-06-12 | 110.77 |
| 2025-06-11 | 113.28 |
| 2025-06-10 | 118.30 |
| 2025-06-09 | 123.32 |
| 2025-06-06 | 105.76 |
| 2025-06-05 | 105.76 |
| 2025-06-04 | 105.76 |
| 2025-06-03 | 105.76 |
| 2025-06-02 | 105.76 |
| 2025-05-30 | 110.77 |
| 2025-05-29 | 110.77 |
| 2025-05-28 | 113.28 |
| 2025-05-27 | 105.76 |
| 2025-05-26 | 105.76 |
| 2025-05-23 | 108.26 |
| 2025-05-22 | 118.30 |
| 2025-05-21 | 118.30 |
| 2025-05-20 | 118.30 |
| 2025-05-19 | 118.30 |
| 2025-05-16 | 125.83 |
| 2025-05-15 | 118.30 |
| 2025-05-14 | 125.83 |
| 2025-05-13 | 125.83 |
| 2025-05-12 | 125.83 |
| 2025-05-09 | 125.83 |
| 2025-05-08 | 125.83 |
| 2025-05-07 | 125.83 |
| 2025-05-06 | 115.79 |
| 2025-05-02 | 115.79 |
| 2025-04-30 | 115.79 |
| 2025-04-29 | 115.79 |
| 2025-04-28 | 115.79 |
| 2025-04-25 | 120.81 |
| 2025-04-24 | 115.79 |
| 2025-04-23 | 115.79 |
| 2025-04-22 | 120.81 |
| 2025-04-17 | 120.81 |
| 2025-04-16 | 118.30 |
| 2025-04-15 | 118.30 |
| 2025-04-14 | 118.30 |
| 2025-04-11 | 93.21 |
| 2025-04-10 | 98.23 |
| 2025-04-09 | 95.72 |
| 2025-04-08 | 110.77 |
| 2025-04-07 | 120.81 |
| 2025-04-03 | 115.79 |
| 2025-04-02 | 113.28 |
| 2025-04-01 | 113.28 |
| 2025-03-31 | 110.77 |
| 2025-03-28 | 105.76 |
| 2025-03-27 | 118.30 |
| 2025-03-26 | 115.79 |
| 2025-03-25 | 110.77 |
| 2025-03-24 | 125.83 |
| 2025-03-21 | 125.83 |
| 2025-03-20 | 115.79 |
| 2025-03-19 | 130.85 |
| 2025-03-18 | 125.83 |
| 2025-03-17 | 125.83 |
| 2025-03-14 | 130.85 |
| 2025-03-13 | 120.81 |
| 2025-03-12 | 113.28 |
| 2025-03-11 | 123.32 |
| 2025-03-10 | 113.28 |
| 2025-03-07 | 130.85 |
| 2025-03-06 | 135.87 |
| 2025-03-05 | 135.87 |
| 2025-03-04 | 113.28 |
| 2025-03-03 | 113.28 |
| 2025-02-28 | 113.28 |
| 2025-02-27 | 130.85 |
| 2025-02-26 | 130.85 |
| 2025-02-25 | 115.79 |
| 2025-02-24 | 118.30 |
| 2025-02-21 | 115.79 |
| 2025-02-20 | 88.19 |
| 2025-02-19 | 90.70 |
| 2025-02-18 | 88.19 |
| 2025-02-17 | 80.66 |
| 2025-02-14 | 78.15 |
| 2025-02-13 | 70.63 |
| 2025-02-12 | 70.63 |
| 2025-02-11 | 60.59 |
| 2025-02-10 | 75.64 |
| 2025-02-07 | 60.59 |
| 2025-02-06 | 60.59 |
| 2025-02-05 | 45.53 |
| 2025-02-04 | 43.03 |
| 2025-02-03 | 45.53 |
| 2025-01-28 | 43.03 |
| 2025-01-27 | 43.03 |
| 2025-01-24 | 43.03 |
| 2025-01-23 | 43.03 |
| 2025-01-22 | 58.08 |
| 2025-01-21 | 58.08 |
| 2025-01-20 | 55.57 |
| 2025-01-17 | 55.57 |
| 2025-01-16 | 55.57 |
| 2025-01-15 | 58.08 |
| 2025-01-14 | 60.59 |
| 2025-01-13 | 58.08 |
| 2025-01-10 | 55.57 |
| 2025-01-09 | 53.06 |
| 2025-01-08 | 53.06 |
| 2025-01-07 | 55.57 |
| 2025-01-06 | 65.61 |
| 2025-01-03 | 75.64 |
| 2025-01-02 | 78.15 |
| 2024-12-31 | 90.70 |
| 2024-12-30 | 85.68 |
| 2024-12-27 | 75.64 |
| 2024-12-24 | 70.63 |
| 2024-12-23 | 75.64 |
| 2024-12-20 | 75.64 |
| 2024-12-19 | 75.64 |
| 2024-12-18 | 75.64 |
| 2024-12-17 | 75.64 |
| 2024-12-16 | 75.64 |
| 2024-12-13 | 75.64 |
| 2024-12-12 | 75.64 |
| 2024-12-11 | 70.63 |
| 2024-12-10 | 73.14 |
| 2024-12-09 | 75.64 |
| 2024-12-06 | 75.64 |
| 2024-12-05 | 70.63 |
| 2024-12-04 | 70.63 |
| 2024-12-03 | 73.14 |
| 2024-12-02 | 73.14 |
| 2024-11-29 | 73.14 |
| 2024-11-28 | 70.63 |
| 2024-11-27 | 75.64 |
| 2024-11-26 | 75.64 |
| 2024-11-25 | 78.15 |
| 2024-11-22 | 70.63 |
| 2024-11-21 | 80.66 |
| 2024-11-20 | 78.15 |
| 2024-11-19 | 85.68 |
| 2024-11-18 | 90.70 |
| 2024-11-15 | 85.68 |
| 2024-11-14 | 95.72 |
| 2024-11-13 | 98.23 |
| 2024-11-12 | 95.72 |
| 2024-11-11 | 100.74 |
| 2024-11-08 | 110.77 |
| 2024-11-07 | 133.36 |
| 2024-11-06 | 105.76 |
| 2024-11-05 | 105.76 |
| 2024-11-04 | 95.72 |
| 2024-11-01 | 90.70 |
| 2024-10-31 | 103.25 |
| 2024-10-30 | 88.19 |
| 2024-10-29 | 85.68 |
| 2024-10-28 | 95.72 |
| 2024-10-25 | 93.21 |
| 2024-10-24 | 95.72 |
| 2024-10-23 | 95.72 |
| 2024-10-22 | 100.74 |
| 2024-10-21 | 98.23 |
| 2024-10-18 | 98.23 |
| 2024-10-17 | 100.74 |
| 2024-10-16 | 113.28 |
| 2024-10-15 | 105.76 |
| 2024-10-14 | 110.77 |
| 2024-10-10 | 120.81 |
| 2024-10-09 | 103.25 |
| 2024-10-08 | 123.32 |
| 2024-10-07 | 171.00 |
| 2024-10-04 | 176.01 |
| 2024-10-03 | 196.09 |
| 2024-10-02 | 246.27 |
| 2024-09-30 | 85.68 |
| 2024-09-27 | 43.03 |
| 2024-09-26 | 38.01 |
| 2024-09-25 | 27.97 |
| 2024-09-24 | 27.97 |
| 2024-09-23 | 20.44 |
| 2024-09-20 | 19.44 |
| 2024-09-19 | 15.42 |
| 2024-09-17 | 15.42 |
| 2024-09-16 | 15.42 |
| 2024-09-13 | 15.42 |
| 2024-09-12 | 15.42 |
| 2024-09-11 | 14.42 |
| 2024-09-10 | 14.42 |
| 2024-09-09 | 20.44 |
| 2024-09-05 | 23.96 |
| 2024-09-04 | 30.48 |
| 2024-09-03 | 30.48 |
| 2024-09-02 | 30.48 |
| 2024-08-30 | 30.48 |
| 2024-08-29 | 25.46 |
| 2024-08-28 | 24.96 |
| 2024-08-27 | 30.48 |
| 2024-08-26 | 30.48 |
| 2024-08-23 | 32.99 |
| 2024-08-22 | 32.99 |
| 2024-08-21 | 35.50 |
| 2024-08-20 | 27.97 |
| 2024-08-19 | 35.50 |
| 2024-08-16 | 70.63 |
| 2024-08-15 | 70.63 |
| 2024-08-14 | 70.63 |
| 2024-08-13 | 70.63 |
| 2024-08-12 | 70.63 |
| 2024-08-09 | 70.63 |
| 2024-08-08 | 70.63 |
| 2024-08-07 | 70.63 |
| 2024-08-06 | 70.63 |
| 2024-08-05 | 70.63 |
| 2024-08-02 | 70.63 |
| 2024-08-01 | 70.63 |
| 2024-07-31 | 70.63 |
| 2024-07-30 | 65.61 |
| 2024-07-29 | 73.14 |
| 2024-07-26 | 75.64 |
| 2024-07-25 | 95.72 |
| 2024-07-24 | 100.74 |
| 2024-07-23 | 105.76 |
| 2024-07-22 | 105.76 |
| 2024-07-19 | 105.76 |
| 2024-07-18 | 105.76 |
| 2024-07-17 | 105.76 |
| 2024-07-16 | 115.79 |
| 2024-07-15 | 115.79 |
| 2024-07-12 | 115.79 |
| 2024-07-11 | 120.81 |
| 2024-07-10 | 118.30 |
| 2024-07-09 | 118.30 |
| 2024-07-08 | 118.30 |
| 2024-07-05 | 118.30 |
| 2024-07-04 | 118.30 |
| 2024-07-03 | 128.34 |
| 2024-07-02 | 130.85 |
| 2024-06-28 | 130.85 |
| 2024-06-27 | 130.85 |
| 2024-06-26 | 130.85 |
| 2024-06-25 | 115.79 |
| 2024-06-24 | 115.79 |
| 2024-06-21 | 113.28 |
| 2024-06-20 | 113.28 |
| 2024-06-19 | 140.88 |
| 2024-06-18 | 115.79 |
| 2024-06-17 | 115.79 |
| 2024-06-14 | 135.87 |
| 2024-06-13 | 140.88 |
| 2024-06-12 | 113.28 |
| 2024-06-11 | 140.88 |
| 2024-06-07 | 140.88 |
| 2024-06-06 | 140.88 |
| 2024-06-05 | 133.36 |
| 2024-06-04 | 133.36 |
| 2024-06-03 | 133.36 |
| 2024-05-31 | 130.85 |
| 2024-05-30 | 130.85 |
| 2024-05-29 | 145.90 |
| 2024-05-28 | 140.88 |
| 2024-05-27 | 140.88 |
| 2024-05-24 | 140.88 |
| 2024-05-23 | 155.94 |
| 2024-05-22 | 165.98 |
| 2024-05-21 | 150.92 |
| 2024-05-20 | 171.00 |
| 2024-05-17 | 176.01 |
| 2024-05-16 | 160.96 |
| 2024-05-14 | 160.96 |
| 2024-05-13 | 160.96 |
| 2024-05-10 | 138.38 |
| 2024-05-09 | 150.92 |
| 2024-05-08 | 125.83 |
| 2024-05-07 | 140.88 |
| 2024-05-06 | 145.90 |
| 2024-05-03 | 150.92 |
| 2024-05-02 | 150.92 |
| 2024-04-30 | 88.19 |
| 2024-04-29 | 88.19 |
| 2024-04-26 | 70.63 |
| 2024-04-25 | 65.61 |
| 2024-04-24 | 63.10 |
| 2024-04-23 | 50.55 |
| 2024-04-22 | 73.14 |
| 2024-04-19 | 73.14 |
| 2024-04-18 | 73.14 |
| 2024-04-17 | 55.57 |
| 2024-04-16 | 50.55 |
| 2024-04-15 | 45.53 |
| 2024-04-12 | 45.53 |
| 2024-04-11 | 50.55 |
| 2024-04-10 | 45.53 |
| 2024-04-09 | 48.04 |
| 2024-04-08 | 43.03 |
| 2024-04-05 | 58.08 |
| 2024-04-03 | 53.06 |
| 2024-04-02 | 43.03 |
| 2024-03-28 | 32.99 |
| 2024-03-27 | 43.03 |
| 2024-03-26 | 43.03 |
| 2024-03-25 | 38.01 |
| 2024-03-22 | 27.97 |
| 2024-03-21 | 63.10 |
| 2024-03-20 | 53.06 |
| 2024-03-19 | 53.06 |
| 2024-03-18 | 50.55 |
| 2024-03-15 | 45.53 |
| 2024-03-14 | 45.53 |
| 2024-03-13 | 45.53 |
| 2024-03-12 | 48.04 |
| 2024-03-11 | 48.04 |
| 2024-03-08 | 45.53 |
| 2024-03-07 | 38.01 |
| 2024-03-06 | 35.50 |
| 2024-03-05 | 38.01 |
| 2024-03-04 | 38.01 |
| 2024-03-01 | 40.52 |
| 2024-02-29 | 48.04 |
| 2024-02-28 | 38.01 |
| 2024-02-27 | 38.01 |
| 2024-02-26 | 38.01 |
| 2024-02-23 | 40.52 |
| 2024-02-22 | 32.99 |
| 2024-02-21 | 32.99 |
| 2024-02-20 | 32.99 |
| 2024-02-19 | 32.99 |
| 2024-02-16 | 32.99 |
| 2024-02-15 | 32.99 |
| 2024-02-14 | 35.50 |
| 2024-02-09 | 35.50 |
| 2024-02-08 | 35.50 |
| 2024-02-07 | 35.50 |
| 2024-02-06 | 35.50 |
| 2024-02-05 | 40.52 |
| 2024-02-02 | 40.52 |
| 2024-02-01 | 40.52 |
| 2024-01-31 | 40.52 |
| 2024-01-30 | 40.52 |
| 2024-01-29 | 40.52 |
| 2024-01-26 | 40.52 |
| 2024-01-25 | 40.52 |
| 2024-01-24 | 35.50 |
| 2024-01-23 | 35.50 |
| 2024-01-22 | 40.52 |
| 2024-01-19 | 40.52 |
| 2024-01-18 | 38.01 |
| 2024-01-17 | 38.01 |
| 2024-01-16 | 45.53 |
| 2024-01-15 | 48.04 |
| 2024-01-12 | 45.53 |
| 2024-01-11 | 45.53 |
| 2024-01-10 | 45.53 |
| 2024-01-09 | 45.53 |
| 2024-01-08 | 45.53 |
| 2024-01-05 | 50.55 |
| 2024-01-04 | 50.55 |
| 2024-01-03 | 50.55 |
| 2024-01-02 | 50.55 |
| 2023-12-29 | 50.55 |
| 2023-12-28 | 45.53 |
| 2023-12-27 | 43.03 |
| 2023-12-22 | 43.03 |
| 2023-12-21 | 45.53 |
| 2023-12-20 | 45.53 |
| 2023-12-19 | 45.53 |
| 2023-12-18 | 45.53 |
| 2023-12-15 | 45.53 |
| 2023-12-14 | 45.53 |
| 2023-12-13 | 45.53 |
| 2023-12-12 | 45.53 |
| 2023-12-11 | 40.52 |
| 2023-12-08 | 40.52 |
| 2023-12-07 | 40.52 |
| 2023-12-06 | 38.01 |
| 2023-12-05 | 40.52 |
| 2023-12-04 | 40.52 |
| 2023-12-01 | 55.57 |
| 2023-11-30 | 53.06 |
| 2023-11-29 | 50.55 |
| 2023-11-28 | 53.06 |
| 2023-11-27 | 60.59 |
| 2023-11-24 | 60.59 |
| 2023-11-23 | 60.59 |
| 2023-11-22 | 55.57 |
| 2023-11-21 | 58.08 |
| 2023-11-20 | 55.57 |
| 2023-11-17 | 60.59 |
| 2023-11-16 | 60.59 |
| 2023-11-15 | 60.59 |
| 2023-11-14 | 55.57 |
| 2023-11-13 | 55.57 |
| 2023-11-10 | 63.10 |
| 2023-11-09 | 63.10 |
| 2023-11-08 | 60.59 |
| 2023-11-07 | 50.55 |
| 2023-11-06 | 50.55 |
| 2023-11-03 | 48.04 |
| 2023-11-02 | 53.06 |
| 2023-11-01 | 55.57 |
| 2023-10-31 | 55.57 |
| 2023-10-30 | 50.55 |
| 2023-10-27 | 60.59 |
| 2023-10-26 | 60.59 |
| 2023-10-25 | 70.63 |
| 2023-10-24 | 70.63 |
| 2023-10-20 | 65.61 |
| 2023-10-19 | 73.14 |
| 2023-10-18 | 75.64 |
| 2023-10-17 | 75.64 |
| 2023-10-16 | 73.14 |
| 2023-10-13 | 68.12 |
| 2023-10-12 | 75.64 |
| 2023-10-11 | 75.64 |
| 2023-10-10 | 75.64 |
| 2023-10-09 | 75.64 |
| 2023-10-06 | 75.64 |
| 2023-10-05 | 75.64 |
| 2023-10-04 | 80.66 |
| 2023-10-03 | 80.66 |
| 2023-09-29 | 80.66 |
| 2023-09-28 | 85.68 |
| 2023-09-27 | 85.68 |
| 2023-09-26 | 90.70 |
| 2023-09-25 | 90.70 |
| 2023-09-22 | 90.70 |
| 2023-09-21 | 85.68 |
| 2023-09-20 | 85.68 |
| 2023-09-19 | 85.68 |
| 2023-09-18 | 90.70 |
| 2023-09-15 | 90.70 |
| 2023-09-14 | 93.21 |
| 2023-09-13 | 88.19 |
| 2023-09-12 | 80.66 |
| 2023-09-11 | 75.64 |
| 2023-09-07 | 75.64 |
| 2023-09-06 | 85.68 |
| 2023-09-05 | 75.64 |
| 2023-09-04 | 85.68 |
| 2023-08-31 | 83.17 |
| 2023-08-30 | 83.17 |
| 2023-08-29 | 83.17 |
| 2023-08-28 | 85.68 |
| 2023-08-25 | 83.17 |
| 2023-08-24 | 83.17 |
| 2023-08-23 | 83.17 |
| 2023-08-22 | 83.17 |
| 2023-08-21 | 83.17 |
| 2023-08-18 | 83.17 |
| 2023-08-17 | 83.17 |
| 2023-08-16 | 80.66 |
| 2023-08-15 | 78.15 |
| 2023-08-14 | 90.70 |
| 2023-08-11 | 95.72 |
| 2023-08-10 | 95.72 |
| 2023-08-09 | 105.76 |
| 2023-08-08 | 105.76 |
| 2023-08-07 | 105.76 |
| 2023-08-04 | 105.76 |
| 2023-08-03 | 105.76 |
| 2023-08-02 | 93.21 |
| 2023-08-01 | 105.76 |
| 2023-07-31 | 98.23 |
| 2023-07-28 | 100.74 |
| 2023-07-27 | 93.21 |
| 2023-07-26 | 88.19 |
| 2023-07-25 | 88.19 |
| 2023-07-24 | 85.68 |
| 2023-07-21 | 93.21 |
| 2023-07-20 | 88.19 |
| 2023-07-19 | 80.66 |
| 2023-07-18 | 93.21 |
| 2023-07-14 | 95.72 |
| 2023-07-13 | 83.17 |
| 2023-07-12 | 98.23 |
| 2023-07-11 | 93.21 |
| 2023-07-10 | 98.23 |
| 2023-07-07 | 98.23 |
| 2023-07-06 | 95.72 |
| 2023-07-05 | 100.74 |
| 2023-07-04 | 100.74 |
| 2023-07-03 | 100.74 |
| 2023-06-30 | 90.70 |
| 2023-06-29 | 108.26 |
| 2023-06-28 | 110.77 |
| 2023-06-27 | 100.74 |
| 2023-06-26 | 110.77 |
| 2023-06-23 | 113.28 |
| 2023-06-21 | 113.28 |
| 2023-06-20 | 105.76 |
| 2023-06-19 | 115.79 |
| 2023-06-16 | 128.34 |
| 2023-06-15 | 123.32 |
| 2023-06-14 | 123.32 |
| 2023-06-13 | 115.79 |
| 2023-06-12 | 123.32 |
| 2023-06-09 | 123.32 |
| 2023-06-08 | 123.32 |
| 2023-06-07 | 123.32 |
| 2023-06-06 | 123.32 |
| 2023-06-05 | 123.32 |
| 2023-06-02 | 123.32 |
| 2023-06-01 | 118.30 |
| 2023-05-31 | 120.81 |
| 2023-05-30 | 128.34 |
| 2023-05-29 | 128.34 |
| 2023-05-25 | 130.85 |
| 2023-05-24 | 135.87 |
| 2023-05-23 | 135.87 |
| 2023-05-22 | 135.87 |
| 2023-05-19 | 135.87 |
| 2023-05-18 | 138.38 |
| 2023-05-17 | 138.38 |
| 2023-05-16 | 138.38 |
| 2023-05-15 | 138.38 |
| 2023-05-12 | 143.39 |
| 2023-05-11 | 140.88 |
| 2023-05-10 | 135.87 |
| 2023-05-09 | 135.87 |
| 2023-05-08 | 135.87 |
| 2023-05-05 | 138.38 |
| 2023-05-04 | 135.87 |
| 2023-05-03 | 135.87 |
| 2023-05-02 | 138.38 |
| 2023-04-28 | 138.38 |
| 2023-04-27 | 133.36 |
| 2023-04-26 | 135.87 |
| 2023-04-25 | 130.85 |
| 2023-04-24 | 148.41 |
| 2023-04-21 | 150.92 |
| 2023-04-20 | 143.39 |
| 2023-04-19 | 145.90 |
| 2023-04-18 | 145.90 |
| 2023-04-17 | 148.41 |
| 2023-04-14 | 148.41 |
| 2023-04-13 | 145.90 |
| 2023-04-12 | 145.90 |
| 2023-04-11 | 150.92 |
| 2023-04-06 | 150.92 |
| 2023-04-04 | 150.92 |
| 2023-04-03 | 148.41 |
| 2023-03-31 | 130.85 |
| 2023-03-30 | 135.87 |
| 2023-03-29 | 135.87 |
| 2023-03-28 | 143.39 |
| 2023-03-27 | 135.87 |
| 2023-03-24 | 143.39 |
| 2023-03-23 | 143.39 |
| 2023-03-22 | 143.39 |
| 2023-03-21 | 143.39 |
| 2023-03-20 | 143.39 |
| 2023-03-17 | 140.88 |
| 2023-03-16 | 145.90 |
| 2023-03-15 | 145.90 |
| 2023-03-14 | 145.90 |
| 2023-03-13 | 145.90 |
| 2023-03-10 | 145.90 |
| 2023-03-09 | 145.90 |
| 2023-03-08 | 143.39 |
| 2023-03-07 | 150.92 |
| 2023-03-06 | 150.92 |
| 2023-03-03 | 150.92 |
| 2023-03-02 | 155.94 |
| 2023-03-01 | 155.94 |
| 2023-02-28 | 135.87 |
| 2023-02-27 | 145.90 |
| 2023-02-24 | 150.92 |
| 2023-02-23 | 155.94 |
| 2023-02-22 | 150.92 |
| 2023-02-21 | 160.96 |
| 2023-02-20 | 160.96 |
| 2023-02-17 | 176.01 |
| 2023-02-16 | 160.96 |
| 2023-02-15 | 165.98 |
| 2023-02-14 | 171.00 |
| 2023-02-13 | 171.00 |
| 2023-02-10 | 171.00 |
| 2023-02-09 | 176.01 |
| 2023-02-08 | 165.98 |
| 2023-02-07 | 181.03 |
| 2023-02-06 | 176.01 |
| 2023-02-03 | 176.01 |
| 2023-02-02 | 176.01 |
| 2023-02-01 | 181.03 |
| 2023-01-31 | 181.03 |
| 2023-01-30 | 181.03 |
| 2023-01-27 | 191.07 |
| 2023-01-26 | 181.03 |
| 2023-01-20 | 171.00 |
| 2023-01-19 | 176.01 |
| 2023-01-18 | 176.01 |
| 2023-01-17 | 165.98 |
| 2023-01-16 | 165.98 |
| 2023-01-13 | 155.94 |
| 2023-01-12 | 155.94 |
| 2023-01-11 | 155.94 |
| 2023-01-10 | 155.94 |
| 2023-01-09 | 160.96 |
| 2023-01-06 | 165.98 |
| 2023-01-05 | 171.00 |
| 2023-01-04 | 171.00 |
| 2023-01-03 | 155.94 |
| 2022-12-30 | 155.94 |
| 2022-12-29 | 160.96 |
| 2022-12-28 | 160.96 |
| 2022-12-23 | 160.96 |
| 2022-12-22 | 150.92 |
| 2022-12-21 | 171.00 |
| 2022-12-20 | 171.00 |
| 2022-12-19 | 171.00 |
| 2022-12-16 | 165.98 |
| 2022-12-15 | 171.00 |
| 2022-12-14 | 160.96 |
| 2022-12-13 | 171.00 |
| 2022-12-12 | 150.92 |
| 2022-12-09 | 160.96 |
| 2022-12-08 | 150.92 |
| 2022-12-07 | 150.92 |
| 2022-12-06 | 143.39 |
| 2022-12-05 | 145.90 |
| 2022-12-02 | 135.87 |
| 2022-12-01 | 135.87 |
| 2022-11-30 | 148.41 |
| 2022-11-29 | 150.92 |
| 2022-11-28 | 140.88 |
| 2022-11-25 | 150.92 |
| 2022-11-24 | 133.36 |
| 2022-11-23 | 130.85 |
| 2022-11-22 | 135.87 |
| 2022-11-21 | 130.85 |
| 2022-11-18 | 140.88 |
| 2022-11-17 | 150.92 |
| 2022-11-16 | 143.39 |
| 2022-11-15 | 145.90 |
| 2022-11-14 | 140.88 |
| 2022-11-11 | 133.36 |
| 2022-11-10 | 120.81 |
| 2022-11-09 | 125.83 |
| 2022-11-08 | 130.85 |
| 2022-11-07 | 118.30 |
| 2022-11-04 | 120.81 |
| 2022-11-03 | 108.26 |
| 2022-11-02 | 135.87 |
| 2022-11-01 | 128.34 |
| 2022-10-31 | 123.32 |
| 2022-10-28 | 108.26 |
| 2022-10-27 | 100.74 |
| 2022-10-26 | 100.74 |
| 2022-10-25 | 93.21 |
| 2022-10-24 | 120.81 |
| 2022-10-21 | 118.30 |
| 2022-10-20 | 110.77 |
| 2022-10-19 | 110.77 |
| 2022-10-18 | 110.77 |
| 2022-10-17 | 108.26 |
| 2022-10-14 | 118.30 |
| 2022-10-13 | 118.30 |
| 2022-10-12 | 118.30 |
| 2022-10-11 | 130.85 |
| 2022-10-10 | 130.85 |
| 2022-10-07 | 135.87 |
| 2022-10-06 | 135.87 |
| 2022-10-05 | 135.87 |
| 2022-10-03 | 138.38 |
| 2022-09-30 | 138.38 |
| 2022-09-29 | 150.92 |
| 2022-09-28 | 176.01 |
| 2022-09-27 | 176.01 |
| 2022-09-26 | 176.01 |
| 2022-09-23 | 181.03 |
| 2022-09-22 | 201.11 |
| 2022-09-21 | 186.05 |
| 2022-09-20 | 186.05 |
| 2022-09-19 | 191.07 |
| 2022-09-16 | 196.09 |
| 2022-09-15 | 191.07 |
| 2022-09-14 | 191.07 |
| 2022-09-13 | 206.12 |
| 2022-09-09 | 206.12 |
| 2022-09-08 | 196.09 |
| 2022-09-07 | 206.12 |
| 2022-09-06 | 211.14 |
| 2022-09-05 | 206.12 |
| 2022-09-02 | 211.14 |
| 2022-09-01 | 211.14 |
| 2022-08-31 | 221.18 |
| 2022-08-30 | 216.16 |
| 2022-08-29 | 216.16 |
| 2022-08-26 | 216.16 |
| 2022-08-25 | 211.14 |
| 2022-08-24 | 261.33 |
| 2022-08-23 | 261.33 |
| 2022-08-22 | 261.33 |
| 2022-08-19 | 251.29 |
| 2022-08-18 | 236.23 |
| 2022-08-17 | 236.23 |
| 2022-08-16 | 226.20 |
| 2022-08-15 | 211.14 |
| 2022-08-12 | 221.18 |
| 2022-08-11 | 221.18 |
| 2022-08-10 | 221.18 |
| 2022-08-09 | 221.18 |
| 2022-08-08 | 221.18 |
| 2022-08-05 | 221.18 |
| 2022-08-04 | 221.18 |
| 2022-08-03 | 221.18 |
| 2022-08-02 | 231.22 |
| 2022-08-01 | 241.25 |
| 2022-07-29 | 241.25 |
| 2022-07-28 | 246.27 |
| 2022-07-27 | 246.27 |
| 2022-07-26 | 246.27 |
| 2022-07-25 | 251.29 |
| 2022-07-22 | 251.29 |
| 2022-07-21 | 251.29 |
| 2022-07-20 | 251.29 |
| 2022-07-19 | 251.29 |
| 2022-07-18 | 251.29 |
| 2022-07-15 | 251.29 |
| 2022-07-14 | 256.31 |
| 2022-07-13 | 256.31 |
| 2022-07-12 | 256.31 |
| 2022-07-11 | 256.31 |
| 2022-07-08 | 256.31 |
| 2022-07-07 | 256.31 |
| 2022-07-06 | 256.31 |
| 2022-07-05 | 261.33 |
| 2022-07-04 | 261.33 |
| 2022-06-30 | 256.31 |
| 2022-06-29 | 271.36 |
| 2022-06-28 | 271.36 |
| 2022-06-27 | 271.36 |
| 2022-06-24 | 261.33 |
| 2022-06-23 | 261.33 |
| 2022-06-22 | 261.33 |
| 2022-06-21 | 261.33 |
| 2022-06-20 | 261.33 |
| 2022-06-17 | 251.29 |
| 2022-06-16 | 251.29 |
| 2022-06-15 | 261.33 |
| 2022-06-14 | 251.29 |
| 2022-06-13 | 261.33 |
| 2022-06-10 | 261.33 |
| 2022-06-09 | 261.33 |
| 2022-06-08 | 251.29 |
| 2022-06-07 | 251.29 |
| 2022-06-06 | 271.36 |
| 2022-06-02 | 256.31 |
| 2022-06-01 | 256.31 |
| 2022-05-31 | 251.43 |
| 2022-05-30 | 246.55 |
| 2022-05-27 | 246.55 |
| 2022-05-26 | 256.31 |
| 2022-05-25 | 256.31 |
| 2022-05-24 | 251.43 |
| 2022-05-23 | 251.43 |
| 2022-05-20 | 251.43 |
| 2022-05-19 | 251.43 |
| 2022-05-18 | 256.31 |
| 2022-05-17 | 251.43 |
| 2022-05-16 | 256.31 |
| 2022-05-13 | 256.31 |
| 2022-05-12 | 256.31 |
| 2022-05-11 | 251.43 |
| 2022-05-10 | 256.31 |
| 2022-05-06 | 266.07 |
| 2022-05-05 | 266.07 |
| 2022-05-04 | 270.95 |
| 2022-05-03 | 266.07 |
| 2022-04-29 | 266.07 |
| 2022-04-28 | 266.07 |
| 2022-04-27 | 270.95 |
| 2022-04-26 | 270.95 |
| 2022-04-25 | 261.19 |
| 2022-04-22 | 270.95 |
| 2022-04-21 | 266.07 |
| 2022-04-20 | 266.07 |
| 2022-04-19 | 261.19 |
| 2022-04-14 | 266.07 |
| 2022-04-13 | 266.07 |
| 2022-04-12 | 270.95 |
| 2022-04-11 | 275.83 |
| 2022-04-08 | 280.71 |
| 2022-04-07 | 285.59 |
| 2022-04-06 | 280.71 |
| 2022-04-04 | 275.83 |
| 2022-04-01 | 275.83 |
| 2022-03-31 | 275.83 |
| 2022-03-30 | 280.71 |
| 2022-03-29 | 285.59 |
| 2022-03-28 | 290.47 |
| 2022-03-25 | 285.59 |
| 2022-03-24 | 285.59 |
| 2022-03-23 | 305.12 |
| 2022-03-22 | 300.24 |
| 2022-03-21 | 290.47 |
| 2022-03-18 | 290.47 |
| 2022-03-17 | 295.36 |
| 2022-03-16 | 275.83 |
| 2022-03-15 | 256.31 |
| 2022-03-14 | 280.71 |
| 2022-03-11 | 300.24 |
| 2022-03-10 | 300.24 |
| 2022-03-09 | 310.00 |
| 2022-03-08 | 305.12 |
| 2022-03-07 | 319.76 |
| 2022-03-04 | 324.64 |
| 2022-03-03 | 324.64 |
| 2022-03-02 | 324.64 |
| 2022-03-01 | 319.76 |
| 2022-02-28 | 324.64 |
| 2022-02-25 | 339.28 |
| 2022-02-24 | 339.28 |
| 2022-02-23 | 339.28 |
| 2022-02-22 | 339.28 |
| 2022-02-21 | 344.17 |
| 2022-02-18 | 339.28 |
| 2022-02-17 | 339.28 |
| 2022-02-16 | 339.28 |
| 2022-02-15 | 339.28 |
| 2022-02-14 | 334.40 |
| 2022-02-11 | 344.17 |
| 2022-02-10 | 339.28 |
| 2022-02-09 | 339.28 |
| 2022-02-08 | 319.76 |
| 2022-02-07 | 324.64 |
| 2022-02-04 | 324.64 |
| 2022-01-31 | 314.88 |
| 2022-01-28 | 314.88 |
| 2022-01-27 | 319.76 |
| 2022-01-26 | 319.76 |
| 2022-01-25 | 319.76 |
| 2022-01-24 | 319.76 |
| 2022-01-21 | 319.76 |
| 2022-01-20 | 324.64 |
| 2022-01-19 | 324.64 |
| 2022-01-18 | 324.64 |
| 2022-01-17 | 319.76 |
| 2022-01-14 | 314.88 |
| 2022-01-13 | 314.88 |
| 2022-01-12 | 314.88 |
| 2022-01-11 | 314.88 |
| 2022-01-10 | 319.76 |
| 2022-01-07 | 314.88 |
| 2022-01-06 | 300.24 |
| 2022-01-05 | 300.24 |
| 2022-01-04 | 300.24 |
| 2022-01-03 | 314.88 |
| 2021-12-31 | 305.12 |
| 2021-12-30 | 285.59 |
| 2021-12-29 | 285.59 |
| 2021-12-28 | 290.47 |
| 2021-12-24 | 290.47 |
| 2021-12-23 | 290.47 |
| 2021-12-22 | 295.36 |
| 2021-12-21 | 295.36 |
| 2021-12-20 | 285.59 |
| 2021-12-17 | 285.59 |
| 2021-12-16 | 285.59 |
| 2021-12-15 | 285.59 |
| 2021-12-14 | 285.59 |
| 2021-12-13 | 285.59 |
| 2021-12-10 | 280.71 |
| 2021-12-09 | 275.83 |
| 2021-12-08 | 270.95 |
| 2021-12-07 | 280.71 |
| 2021-12-06 | 266.07 |
| 2021-12-03 | 270.95 |
| 2021-12-02 | 275.83 |
| 2021-12-01 | 280.71 |
| 2021-11-30 | 280.71 |
| 2021-11-29 | 275.83 |
| 2021-11-26 | 285.59 |
| 2021-11-25 | 300.24 |
| 2021-11-24 | 295.36 |
| 2021-11-23 | 290.47 |
| 2021-11-22 | 290.47 |
| 2021-11-19 | 290.47 |
| 2021-11-18 | 285.59 |
| 2021-11-17 | 290.47 |
| 2021-11-16 | 290.47 |
| 2021-11-15 | 290.47 |
| 2021-11-12 | 290.47 |
| 2021-11-11 | 285.59 |
| 2021-11-10 | 290.47 |
| 2021-11-09 | 285.59 |
| 2021-11-08 | 280.71 |
| 2021-11-05 | 285.59 |
| 2021-11-04 | 290.47 |
| 2021-11-03 | 290.47 |
| 2021-11-02 | 290.47 |
| 2021-11-01 | 285.59 |
| 2021-10-29 | 290.47 |
| 2021-10-28 | 290.47 |
| 2021-10-27 | 300.24 |
| 2021-10-26 | 300.24 |
| 2021-10-25 | 305.12 |
| 2021-10-22 | 310.00 |
| 2021-10-21 | 310.00 |
| 2021-10-20 | 300.24 |
| 2021-10-19 | 295.36 |
| 2021-10-18 | 290.47 |
| 2021-10-15 | 290.47 |
| 2021-10-12 | 295.36 |
| 2021-10-11 | 290.47 |
| 2021-10-08 | 290.47 |
| 2021-10-07 | 290.47 |
| 2021-10-06 | 290.47 |
| 2021-10-05 | 270.95 |
| 2021-10-04 | 266.07 |
| 2021-09-30 | 266.07 |
| 2021-09-29 | 261.19 |
| 2021-09-28 | 256.31 |
| 2021-09-27 | 261.19 |
| 2021-09-24 | 266.07 |
| 2021-09-23 | 261.19 |
| 2021-09-21 | 256.31 |
| 2021-09-20 | 251.43 |
| 2021-09-17 | 275.83 |
| 2021-09-16 | 290.47 |
| 2021-09-15 | 285.59 |
| 2021-09-14 | 295.36 |
| 2021-09-13 | 290.47 |
| 2021-09-10 | 295.36 |
| 2021-09-09 | 295.36 |
| 2021-09-08 | 280.71 |
| 2021-09-07 | 285.59 |
| 2021-09-06 | 285.59 |
| 2021-09-03 | 285.59 |
| 2021-09-02 | 280.71 |
| 2021-09-01 | 275.83 |
| 2021-08-31 | 275.83 |
| 2021-08-30 | 280.71 |
| 2021-08-27 | 275.83 |
| 2021-08-26 | 285.59 |
| 2021-08-25 | 290.47 |
| 2021-08-24 | 285.59 |
| 2021-08-23 | 280.71 |
| 2021-08-20 | 280.71 |
| 2021-08-19 | 285.59 |
| 2021-08-18 | 290.47 |
| 2021-08-17 | 290.47 |
| 2021-08-16 | 285.59 |
| 2021-08-13 | 285.59 |
| 2021-08-12 | 285.59 |
| 2021-08-11 | 285.59 |
| 2021-08-10 | 285.59 |
| 2021-08-09 | 285.59 |
| 2021-08-06 | 285.59 |
| 2021-08-05 | 280.71 |
| 2021-08-04 | 285.59 |
| 2021-08-03 | 285.59 |
| 2021-08-02 | 290.47 |
| 2021-07-30 | 285.59 |
| 2021-07-29 | 285.59 |
| 2021-07-28 | 285.59 |
| 2021-07-27 | 295.36 |
| 2021-07-26 | 300.24 |
| 2021-07-23 | 310.00 |
| 2021-07-22 | 310.00 |
| 2021-07-21 | 300.24 |
| 2021-07-20 | 300.24 |
| 2021-07-19 | 305.12 |
| 2021-07-16 | 319.76 |
| 2021-07-15 | 319.76 |
| 2021-07-14 | 310.00 |
| 2021-07-13 | 314.88 |
| 2021-07-12 | 305.12 |
| 2021-07-09 | 305.12 |
| 2021-07-08 | 310.00 |
| 2021-07-07 | 310.00 |
| 2021-07-06 | 305.12 |
| 2021-07-05 | 305.12 |
| 2021-07-02 | 310.00 |
| 2021-06-30 | 310.00 |
| 2021-06-29 | 310.00 |
| 2021-06-28 | 314.88 |
| 2021-06-25 | 319.76 |
| 2021-06-24 | 319.76 |
| 2021-06-23 | 324.64 |
| 2021-06-22 | 314.88 |
| 2021-06-21 | 314.88 |
| 2021-06-18 | 305.12 |
| 2021-06-17 | 314.88 |
| 2021-06-16 | 310.00 |
| 2021-06-15 | 314.88 |
| 2021-06-11 | 310.00 |
| 2021-06-10 | 314.88 |
| 2021-06-09 | 314.88 |
| 2021-06-08 | 319.76 |
| 2021-06-07 | 319.76 |
| 2021-06-04 | 319.76 |
| 2021-06-03 | 314.88 |
| 2021-06-02 | 319.65 |
| 2021-06-01 | 314.88 |
| 2021-05-31 | 300.57 |
| 2021-05-28 | 300.57 |
| 2021-05-27 | 300.57 |
| 2021-05-26 | 305.34 |
| 2021-05-25 | 300.57 |
| 2021-05-24 | 305.34 |
| 2021-05-21 | 300.57 |
| 2021-05-20 | 300.57 |
| 2021-05-18 | 300.57 |
| 2021-05-17 | 295.80 |
| 2021-05-14 | 295.80 |
| 2021-05-13 | 305.34 |
| 2021-05-12 | 305.34 |
| 2021-05-11 | 305.34 |
| 2021-05-10 | 310.11 |
| 2021-05-07 | 310.11 |
| 2021-05-06 | 310.11 |
| 2021-05-05 | 310.11 |
| 2021-05-04 | 310.11 |
| 2021-05-03 | 300.57 |
| 2021-04-30 | 300.57 |
| 2021-04-29 | 300.57 |
| 2021-04-28 | 305.34 |
| 2021-04-27 | 300.57 |
| 2021-04-26 | 300.57 |
| 2021-04-23 | 310.11 |
| 2021-04-22 | 310.11 |
| 2021-04-21 | 314.88 |
| 2021-04-20 | 314.88 |
| 2021-04-19 | 314.88 |
| 2021-04-16 | 319.65 |
| 2021-04-15 | 310.11 |
| 2021-04-14 | 310.11 |
| 2021-04-13 | 310.11 |
| 2021-04-12 | 314.88 |
| 2021-04-09 | 310.11 |
| 2021-04-08 | 300.57 |
| 2021-04-07 | 314.88 |
| 2021-04-01 | 305.34 |
| 2021-03-31 | 310.11 |
| 2021-03-30 | 314.88 |
| 2021-03-29 | 319.65 |
| 2021-03-26 | 324.42 |
| 2021-03-25 | 324.42 |
| 2021-03-24 | 324.42 |
| 2021-03-23 | 329.19 |
| 2021-03-22 | 333.95 |
| 2021-03-19 | 329.19 |
| 2021-03-18 | 343.49 |
| 2021-03-17 | 343.49 |
| 2021-03-16 | 343.49 |
| 2021-03-15 | 338.72 |
| 2021-03-12 | 338.72 |
| 2021-03-11 | 338.72 |
| 2021-03-10 | 333.95 |
| 2021-03-09 | 333.95 |
| 2021-03-08 | 333.95 |
| 2021-03-05 | 329.19 |
| 2021-03-04 | 333.95 |
| 2021-03-03 | 338.72 |
| 2021-03-02 | 329.19 |
| 2021-03-01 | 324.42 |
| 2021-02-26 | 329.19 |
| 2021-02-25 | 338.72 |
| 2021-02-24 | 329.19 |
| 2021-02-23 | 343.49 |
| 2021-02-22 | 324.42 |
| 2021-02-19 | 329.19 |
| 2021-02-18 | 324.42 |
| 2021-02-17 | 333.95 |
| 2021-02-16 | 329.19 |
| 2021-02-11 | 338.72 |
| 2021-02-10 | 333.95 |
| 2021-02-09 | 333.95 |
| 2021-02-08 | 333.95 |
| 2021-02-05 | 324.42 |
| 2021-02-04 | 329.19 |
| 2021-02-03 | 333.95 |
| 2021-02-02 | 329.19 |
| 2021-02-01 | 329.19 |
| 2021-01-29 | 319.65 |
| 2021-01-28 | 319.65 |
| 2021-01-27 | 329.19 |
| 2021-01-26 | 333.95 |
| 2021-01-25 | 338.72 |
| 2021-01-22 | 353.03 |
| 2021-01-21 | 353.03 |
| 2021-01-20 | 353.03 |
| 2021-01-19 | 357.80 |
| 2021-01-18 | 348.26 |
| 2021-01-15 | 314.88 |
| 2021-01-14 | 310.11 |
| 2021-01-13 | 310.11 |
| 2021-01-12 | 310.11 |
| 2021-01-11 | 310.11 |
| 2021-01-08 | 310.11 |
| 2021-01-07 | 314.88 |
| 2021-01-06 | 319.65 |
| 2021-01-05 | 310.11 |
| 2021-01-04 | 314.88 |
| 2020-12-31 | 314.88 |
| 2020-12-30 | 314.88 |
| 2020-12-29 | 319.65 |
| 2020-12-28 | 319.65 |
| 2020-12-24 | 319.65 |
| 2020-12-23 | 319.65 |
| 2020-12-22 | 324.42 |
| 2020-12-21 | 324.42 |
| 2020-12-18 | 324.42 |
| 2020-12-17 | 324.42 |
| 2020-12-16 | 319.65 |
| 2020-12-15 | 319.65 |
| 2020-12-14 | 324.42 |
| 2020-12-11 | 329.19 |
| 2020-12-10 | 333.95 |
| 2020-12-09 | 333.95 |
| 2020-12-08 | 333.95 |
| 2020-12-07 | 343.49 |
| 2020-12-04 | 348.26 |
| 2020-12-03 | 357.80 |
| 2020-12-02 | 367.34 |
| 2020-12-01 | 357.80 |
| 2020-11-30 | 367.34 |
| 2020-11-27 | 381.64 |
| 2020-11-26 | 362.57 |
| 2020-11-25 | 353.03 |
| 2020-11-24 | 338.72 |
| 2020-11-23 | 338.72 |
| 2020-11-20 | 333.95 |
| 2020-11-19 | 338.72 |
| 2020-11-18 | 338.72 |
| 2020-11-17 | 338.72 |
| 2020-11-16 | 333.95 |
| 2020-11-13 | 338.72 |
| 2020-11-12 | 348.26 |
| 2020-11-11 | 343.49 |
| 2020-11-10 | 333.95 |
| 2020-11-09 | 329.19 |
| 2020-11-06 | 319.65 |
| 2020-11-05 | 329.19 |
| 2020-11-04 | 324.42 |
| 2020-11-03 | 319.65 |
| 2020-11-02 | 319.65 |
| 2020-10-30 | 319.65 |
| 2020-10-29 | 324.42 |
| 2020-10-28 | 324.42 |
| 2020-10-27 | 329.19 |
| 2020-10-23 | 324.42 |
| 2020-10-22 | 324.42 |
| 2020-10-21 | 324.42 |
| 2020-10-20 | 329.19 |
| 2020-10-19 | 329.19 |
| 2020-10-16 | 314.88 |
| 2020-10-15 | 324.42 |
| 2020-10-14 | 329.19 |
| 2020-10-12 | 329.19 |
| 2020-10-09 | 348.26 |
| 2020-10-08 | 324.42 |
| 2020-10-07 | 329.19 |
| 2020-10-06 | 324.42 |
| 2020-10-05 | 314.88 |
| 2020-09-30 | 324.42 |
| 2020-09-29 | 324.42 |
| 2020-09-28 | 324.42 |
| 2020-09-25 | 324.42 |
| 2020-09-24 | 329.19 |
| 2020-09-23 | 329.19 |
| 2020-09-22 | 333.95 |
| 2020-09-21 | 333.95 |
| 2020-09-18 | 338.72 |
| 2020-09-17 | 343.49 |
| 2020-09-16 | 343.49 |
| 2020-09-15 | 343.49 |
| 2020-09-14 | 348.26 |
| 2020-09-11 | 343.49 |
| 2020-09-10 | 348.26 |
| 2020-09-09 | 343.49 |
| 2020-09-08 | 343.49 |
| 2020-09-07 | 343.49 |
| 2020-09-04 | 343.49 |
| 2020-09-03 | 343.49 |
| 2020-09-02 | 353.03 |
| 2020-09-01 | 357.80 |
| 2020-08-31 | 353.03 |
| 2020-08-28 | 353.03 |
| 2020-08-27 | 362.57 |
| 2020-08-26 | 357.80 |
| 2020-08-25 | 357.80 |
| 2020-08-24 | 357.80 |
| 2020-08-21 | 362.57 |
| 2020-08-20 | 357.80 |
| 2020-08-19 | 362.57 |
| 2020-08-18 | 357.80 |
| 2020-08-17 | 357.80 |
| 2020-08-14 | 357.80 |
| 2020-08-13 | 362.57 |
| 2020-08-12 | 353.03 |
| 2020-08-11 | 353.03 |
| 2020-08-10 | 348.26 |
| 2020-08-07 | 348.26 |
| 2020-08-06 | 348.26 |
| 2020-08-05 | 357.80 |
| 2020-08-04 | 353.03 |
| 2020-08-03 | 357.80 |
| 2020-07-31 | 357.80 |
| 2020-07-30 | 357.80 |
| 2020-07-29 | 362.57 |
| 2020-07-28 | 357.80 |
| 2020-07-27 | 353.03 |
| 2020-07-24 | 367.34 |
| 2020-07-23 | 376.87 |
| 2020-07-22 | 376.87 |
| 2020-07-21 | 376.87 |
| 2020-07-20 | 372.10 |
| 2020-07-17 | 376.87 |
| 2020-07-16 | 381.64 |
| 2020-07-15 | 395.95 |
| 2020-07-14 | 391.18 |
| 2020-07-13 | 405.49 |
| 2020-07-10 | 400.72 |
| 2020-07-09 | 386.41 |
| 2020-07-08 | 381.64 |
| 2020-07-07 | 381.64 |
| 2020-07-06 | 391.18 |
| 2020-07-03 | 367.34 |
| 2020-07-02 | 372.10 |
| 2020-06-30 | 353.03 |
| 2020-06-29 | 353.03 |
| 2020-06-26 | 362.57 |
| 2020-06-24 | 362.57 |
| 2020-06-23 | 376.87 |
| 2020-06-22 | 386.41 |
| 2020-06-19 | 381.64 |
| 2020-06-18 | 391.18 |
| 2020-06-17 | 395.95 |
| 2020-06-16 | 395.95 |
| 2020-06-15 | 386.41 |
| 2020-06-12 | 405.49 |
| 2020-06-11 | 410.25 |
| 2020-06-10 | 419.79 |
| 2020-06-09 | 438.87 |
| 2020-06-08 | 434.10 |
| 2020-06-05 | 386.41 |
| 2020-06-04 | 372.10 |
| 2020-06-03 | 362.57 |
| 2020-06-02 | 353.76 |
| 2020-06-01 | 353.76 |
| 2020-05-29 | 340.54 |
| 2020-05-28 | 340.54 |
| 2020-05-27 | 344.95 |
| 2020-05-26 | 349.35 |
| 2020-05-25 | 344.95 |
| 2020-05-22 | 344.95 |
| 2020-05-21 | 344.95 |
| 2020-05-20 | 344.95 |
| 2020-05-19 | 340.54 |
| 2020-05-18 | 353.76 |
| 2020-05-15 | 340.54 |
| 2020-05-14 | 344.95 |
| 2020-05-13 | 349.35 |
| 2020-05-12 | 344.95 |
| 2020-05-11 | 349.35 |
| 2020-05-08 | 344.95 |
| 2020-05-07 | 340.54 |
| 2020-05-06 | 344.95 |
| 2020-05-05 | 340.54 |
| 2020-05-04 | 340.54 |
| 2020-04-29 | 344.95 |
| 2020-04-28 | 344.95 |
| 2020-04-27 | 349.35 |
| 2020-04-24 | 340.54 |
| 2020-04-23 | 349.35 |
| 2020-04-22 | 349.35 |
| 2020-04-21 | 349.35 |
| 2020-04-20 | 358.16 |
| 2020-04-17 | 366.97 |
| 2020-04-16 | 353.76 |
| 2020-04-15 | 358.16 |
| 2020-04-14 | 371.38 |
| 2020-04-09 | 366.97 |
| 2020-04-08 | 353.76 |
| 2020-04-07 | 353.76 |
| 2020-04-06 | 344.95 |
| 2020-04-03 | 336.13 |
| 2020-04-02 | 344.95 |
| 2020-04-01 | 336.13 |
| 2020-03-31 | 340.54 |
| 2020-03-30 | 322.92 |
| 2020-03-27 | 327.32 |
| 2020-03-26 | 322.92 |
| 2020-03-25 | 322.92 |
| 2020-03-24 | 336.13 |
| 2020-03-23 | 340.54 |
| 2020-03-20 | 375.78 |
| 2020-03-19 | 371.38 |
| 2020-03-18 | 397.81 |
| 2020-03-17 | 428.65 |
| 2020-03-16 | 428.65 |
| 2020-03-13 | 437.46 |
| 2020-03-12 | 450.67 |
| 2020-03-11 | 463.89 |
| 2020-03-10 | 455.08 |
| 2020-03-09 | 463.89 |
| 2020-03-06 | 472.70 |
| 2020-03-05 | 485.92 |
| 2020-03-04 | 481.51 |
| 2020-03-03 | 472.70 |
| 2020-03-02 | 468.30 |
| 2020-02-28 | 455.08 |
| 2020-02-27 | 485.92 |
| 2020-02-26 | 499.13 |
| 2020-02-25 | 494.73 |
| 2020-02-24 | 494.73 |
| 2020-02-21 | 499.13 |
| 2020-02-20 | 494.73 |
| 2020-02-19 | 472.70 |
| 2020-02-18 | 459.49 |
| 2020-02-17 | 459.49 |
| 2020-02-14 | 455.08 |
| 2020-02-13 | 455.08 |
| 2020-02-12 | 455.08 |
| 2020-02-11 | 446.27 |
| 2020-02-10 | 450.67 |
| 2020-02-07 | 455.08 |
| 2020-02-06 | 463.89 |
| 2020-02-05 | 441.86 |
| 2020-02-04 | 437.46 |
| 2020-02-03 | 428.65 |
| 2020-01-31 | 433.05 |
| 2020-01-30 | 419.84 |
| 2020-01-29 | 424.24 |
| 2020-01-24 | 477.11 |
| 2020-01-23 | 481.51 |
| 2020-01-22 | 499.13 |
| 2020-01-21 | 494.73 |
| 2020-01-20 | 507.94 |
| 2020-01-17 | 507.94 |
| 2020-01-16 | 503.54 |
| 2020-01-15 | 507.94 |
| 2020-01-14 | 499.13 |
| 2020-01-13 | 494.73 |
| 2020-01-10 | 481.51 |
| 2020-01-09 | 481.51 |
| 2020-01-08 | 472.70 |
| 2020-01-07 | 494.73 |
| 2020-01-06 | 477.11 |
| 2020-01-03 | 477.11 |
| 2020-01-02 | 485.92 |
| 2019-12-31 | 477.11 |
| 2019-12-30 | 481.51 |
| 2019-12-27 | 472.70 |
| 2019-12-24 | 472.70 |
| 2019-12-23 | 472.70 |
| 2019-12-20 | 477.11 |
| 2019-12-19 | 472.70 |
| 2019-12-18 | 472.70 |
| 2019-12-17 | 472.70 |
| 2019-12-16 | 468.30 |
| 2019-12-13 | 468.30 |
| 2019-12-12 | 481.51 |
| 2019-12-11 | 481.51 |
| 2019-12-10 | 477.11 |
| 2019-12-09 | 468.30 |
| 2019-12-06 | 468.30 |
| 2019-12-05 | 459.49 |
| 2019-12-04 | 455.08 |
| 2019-12-03 | 455.08 |
| 2019-12-02 | 459.49 |
| 2019-11-29 | 450.67 |
| 2019-11-28 | 450.67 |
| 2019-11-27 | 468.30 |
| 2019-11-26 | 455.08 |
| 2019-11-25 | 455.08 |
| 2019-11-22 | 433.05 |
| 2019-11-21 | 437.46 |
| 2019-11-20 | 437.46 |
| 2019-11-19 | 441.86 |
| 2019-11-18 | 433.05 |
| 2019-11-15 | 415.43 |
| 2019-11-14 | 428.65 |
| 2019-11-13 | 428.65 |
| 2019-11-12 | 428.65 |
| 2019-11-11 | 428.65 |
| 2019-11-08 | 428.65 |
| 2019-11-07 | 441.86 |
| 2019-11-06 | 446.27 |
| 2019-11-05 | 415.43 |
| 2019-11-04 | 406.62 |
| 2019-11-01 | 393.40 |
| 2019-10-31 | 389.00 |
| 2019-10-30 | 389.00 |
| 2019-10-29 | 397.81 |
| 2019-10-28 | 406.62 |
| 2019-10-25 | 402.22 |
| 2019-10-24 | 415.43 |
| 2019-10-23 | 397.81 |
| 2019-10-22 | 397.81 |
| 2019-10-21 | 397.81 |
| 2019-10-18 | 406.62 |
| 2019-10-17 | 402.22 |
| 2019-10-16 | 415.43 |
| 2019-10-15 | 389.00 |
| 2019-10-14 | 389.00 |
| 2019-10-11 | 375.78 |
| 2019-10-10 | 371.38 |
| 2019-10-09 | 371.38 |
| 2019-10-08 | 371.38 |
| 2019-10-04 | 371.38 |
| 2019-10-03 | 366.97 |
| 2019-10-02 | 375.78 |
| 2019-09-30 | 375.78 |
| 2019-09-27 | 375.78 |
| 2019-09-26 | 380.19 |
| 2019-09-25 | 384.59 |
| 2019-09-24 | 380.19 |
| 2019-09-23 | 393.40 |
| 2019-09-20 | 384.59 |
| 2019-09-19 | 384.59 |
| 2019-09-18 | 393.40 |
| 2019-09-17 | 389.00 |
| 2019-09-16 | 397.81 |
| 2019-09-13 | 397.81 |
| 2019-09-12 | 389.00 |
| 2019-09-11 | 389.00 |
| 2019-09-10 | 375.78 |
| 2019-09-09 | 371.38 |
| 2019-09-06 | 366.97 |
| 2019-09-05 | 375.78 |
| 2019-09-04 | 375.78 |
| 2019-09-03 | 366.97 |
| 2019-09-02 | 366.97 |
| 2019-08-30 | 366.97 |
| 2019-08-29 | 362.57 |
| 2019-08-28 | 371.38 |
| 2019-08-27 | 362.57 |
| 2019-08-26 | 362.57 |
| 2019-08-23 | 366.97 |
| 2019-08-22 | 375.78 |
| 2019-08-21 | 366.97 |
| 2019-08-20 | 393.40 |
| 2019-08-19 | 389.00 |
| 2019-08-16 | 384.59 |
| 2019-08-15 | 375.78 |
| 2019-08-14 | 366.97 |
| 2019-08-13 | 362.57 |
| 2019-08-12 | 397.81 |
| 2019-08-09 | 411.03 |
| 2019-08-08 | 402.22 |
| 2019-08-07 | 384.59 |
| 2019-08-06 | 389.00 |
| 2019-08-05 | 393.40 |
| 2019-08-02 | 419.84 |
| 2019-08-01 | 433.05 |
| 2019-07-31 | 437.46 |
| 2019-07-30 | 433.05 |
| 2019-07-29 | 441.86 |
| 2019-07-26 | 455.08 |
| 2019-07-25 | 459.49 |
| 2019-07-24 | 455.08 |
| 2019-07-23 | 450.67 |
| 2019-07-22 | 459.49 |
| 2019-07-19 | 459.49 |
| 2019-07-18 | 455.08 |
| 2019-07-17 | 450.67 |
| 2019-07-16 | 455.08 |
| 2019-07-15 | 459.49 |
| 2019-07-12 | 446.27 |
| 2019-07-11 | 450.67 |
| 2019-07-10 | 459.49 |
| 2019-07-09 | 446.27 |
| 2019-07-08 | 441.86 |
| 2019-07-05 | 455.08 |
| 2019-07-04 | 459.49 |
| 2019-07-03 | 459.49 |
| 2019-07-02 | 446.27 |
| 2019-06-28 | 463.89 |
| 2019-06-27 | 468.30 |
| 2019-06-26 | 459.49 |
| 2019-06-25 | 468.30 |
| 2019-06-24 | 463.89 |
| 2019-06-21 | 446.27 |
| 2019-06-20 | 450.67 |
| 2019-06-19 | 441.86 |
| 2019-06-18 | 441.86 |
| 2019-06-17 | 441.86 |
| 2019-06-14 | 455.08 |
| 2019-06-13 | 459.49 |
| 2019-06-12 | 428.65 |
| 2019-06-11 | 468.30 |
| 2019-06-10 | 459.49 |
| 2019-06-06 | 446.27 |
| 2019-06-05 | 446.27 |
| 2019-06-04 | 450.67 |
| 2019-06-03 | 450.67 |
| 2019-05-31 | 446.27 |
| 2019-05-30 | 437.46 |
| 2019-05-29 | 441.86 |
| 2019-05-28 | 446.27 |
| 2019-05-27 | 459.49 |
| 2019-05-24 | 441.86 |
| 2019-05-23 | 455.08 |
| 2019-05-22 | 472.70 |
| 2019-05-21 | 472.70 |
| 2019-05-20 | 472.70 |
| 2019-05-17 | 472.70 |
| 2019-05-16 | 489.30 |
| 2019-05-15 | 501.75 |
| 2019-05-14 | 493.45 |
| 2019-05-10 | 489.30 |
| 2019-05-09 | 485.15 |
| 2019-05-08 | 501.75 |
| 2019-05-07 | 510.05 |
| 2019-05-06 | 518.35 |
| 2019-05-03 | 510.05 |
| 2019-05-02 | 505.90 |
| 2019-04-30 | 526.65 |
| 2019-04-29 | 526.65 |
| 2019-04-26 | 526.65 |
| 2019-04-25 | 530.80 |
| 2019-04-24 | 526.65 |
| 2019-04-23 | 522.50 |
| 2019-04-18 | 518.35 |
| 2019-04-17 | 530.80 |
| 2019-04-16 | 530.80 |
| 2019-04-15 | 526.65 |
| 2019-04-12 | 522.50 |
| 2019-04-11 | 526.65 |
| 2019-04-10 | 530.80 |
| 2019-04-09 | 530.80 |
| 2019-04-08 | 522.50 |
| 2019-04-04 | 526.65 |
| 2019-04-03 | 522.50 |
| 2019-04-02 | 530.80 |
| 2019-04-01 | 522.50 |
| 2019-03-29 | 526.65 |
| 2019-03-28 | 526.65 |
| 2019-03-27 | 522.50 |
| 2019-03-26 | 522.50 |
| 2019-03-25 | 510.05 |
| 2019-03-22 | 526.65 |
| 2019-03-21 | 518.35 |
| 2019-03-20 | 522.50 |
| 2019-03-19 | 522.50 |
| 2019-03-18 | 526.65 |
| 2019-03-15 | 514.20 |
| 2019-03-14 | 501.75 |
| 2019-03-13 | 510.05 |
| 2019-03-12 | 501.75 |
| 2019-03-11 | 501.75 |
| 2019-03-08 | 497.60 |
| 2019-03-07 | 514.20 |
| 2019-03-06 | 497.60 |
| 2019-03-05 | 522.50 |
| 2019-03-04 | 522.50 |
| 2019-03-01 | 522.50 |
| 2019-02-28 | 534.95 |
| 2019-02-27 | 485.15 |
| 2019-02-26 | 472.70 |
| 2019-02-25 | 481.00 |
| 2019-02-22 | 485.15 |
| 2019-02-21 | 481.00 |
| 2019-02-20 | 485.15 |
| 2019-02-19 | 481.00 |
| 2019-02-18 | 485.15 |
| 2019-02-15 | 481.00 |
| 2019-02-14 | 481.00 |
| 2019-02-13 | 485.15 |
| 2019-02-12 | 485.15 |
| 2019-02-11 | 485.15 |
| 2019-02-08 | 489.30 |
| 2019-02-04 | 489.30 |
| 2019-02-01 | 481.00 |
| 2019-01-31 | 485.15 |
| 2019-01-30 | 481.00 |
| 2019-01-29 | 481.00 |
| 2019-01-28 | 476.85 |
| 2019-01-25 | 468.55 |
| 2019-01-24 | 476.85 |
| 2019-01-23 | 476.85 |
| 2019-01-22 | 472.70 |
| 2019-01-21 | 481.00 |
| 2019-01-18 | 476.85 |
| 2019-01-17 | 472.70 |
| 2019-01-16 | 476.85 |
| 2019-01-15 | 468.55 |
| 2019-01-14 | 456.10 |
| 2019-01-11 | 468.55 |
| 2019-01-10 | 468.55 |
| 2019-01-09 | 472.70 |
| 2019-01-08 | 464.40 |
| 2019-01-07 | 460.25 |
| 2019-01-04 | 456.10 |
| 2019-01-03 | 443.65 |
| 2019-01-02 | 451.95 |
| 2018-12-31 | 443.65 |
| 2018-12-28 | 443.65 |
| 2018-12-27 | 439.50 |
| 2018-12-24 | 456.10 |
| 2018-12-21 | 443.65 |
| 2018-12-20 | 451.95 |
| 2018-12-19 | 447.80 |
| 2018-12-18 | 451.95 |
| 2018-12-17 | 464.40 |
| 2018-12-14 | 464.40 |
| 2018-12-13 | 464.40 |
| 2018-12-12 | 456.10 |
| 2018-12-11 | 456.10 |
| 2018-12-10 | 456.10 |
| 2018-12-07 | 460.25 |
| 2018-12-06 | 456.10 |
| 2018-12-05 | 451.95 |
| 2018-12-04 | 447.80 |
| 2018-12-03 | 456.10 |
| 2018-11-30 | 460.25 |
| 2018-11-29 | 451.95 |
| 2018-11-28 | 460.25 |
| 2018-11-27 | 460.25 |
| 2018-11-26 | 456.10 |
| 2018-11-23 | 447.80 |
| 2018-11-22 | 443.65 |
| 2018-11-21 | 439.50 |
| 2018-11-20 | 439.50 |
| 2018-11-19 | 451.95 |
| 2018-11-16 | 439.50 |
| 2018-11-15 | 451.95 |
| 2018-11-14 | 439.50 |
| 2018-11-13 | 443.65 |
| 2018-11-12 | 435.35 |
| 2018-11-09 | 422.90 |
| 2018-11-08 | 422.90 |
| 2018-11-07 | 422.90 |
| 2018-11-06 | 431.20 |
| 2018-11-05 | 431.20 |
| 2018-11-02 | 443.65 |
| 2018-11-01 | 418.75 |
| 2018-10-31 | 398.00 |
| 2018-10-30 | 381.40 |
| 2018-10-29 | 393.85 |
| 2018-10-26 | 398.00 |
| 2018-10-25 | 398.00 |
| 2018-10-24 | 389.70 |
| 2018-10-23 | 389.70 |
| 2018-10-22 | 402.15 |
| 2018-10-19 | 393.85 |
| 2018-10-18 | 393.85 |
| 2018-10-16 | 410.45 |
| 2018-10-15 | 431.20 |
| 2018-10-12 | 439.50 |
| 2018-10-11 | 418.75 |
| 2018-10-10 | 451.95 |
| 2018-10-09 | 427.05 |
| 2018-10-08 | 439.50 |
| 2018-10-05 | 439.50 |
| 2018-10-04 | 443.65 |
| 2018-10-03 | 447.80 |
| 2018-10-02 | 443.65 |
| 2018-09-28 | 456.10 |
| 2018-09-27 | 456.10 |
| 2018-09-26 | 468.55 |
| 2018-09-24 | 472.70 |
| 2018-09-21 | 485.15 |
| 2018-09-20 | 476.85 |
| 2018-09-19 | 472.70 |
| 2018-09-18 | 472.70 |
| 2018-09-17 | 468.55 |
| 2018-09-14 | 476.85 |
| 2018-09-13 | 468.55 |
| 2018-09-12 | 447.80 |
| 2018-09-11 | 447.80 |
| 2018-09-10 | 451.95 |
| 2018-09-07 | 460.25 |
| 2018-09-06 | 460.25 |
| 2018-09-05 | 468.55 |
| 2018-09-04 | 476.85 |
| 2018-09-03 | 472.70 |
| 2018-08-31 | 460.25 |
| 2018-08-30 | 468.55 |
| 2018-08-29 | 481.00 |
| 2018-08-28 | 460.25 |
| 2018-08-27 | 460.25 |
| 2018-08-24 | 472.70 |
| 2018-08-23 | 472.70 |
| 2018-08-22 | 464.40 |
| 2018-08-21 | 460.25 |
| 2018-08-20 | 418.75 |
| 2018-08-17 | 398.00 |
| 2018-08-16 | 414.60 |
| 2018-08-15 | 406.30 |
| 2018-08-14 | 414.60 |
| 2018-08-13 | 431.20 |
| 2018-08-10 | 431.20 |
| 2018-08-09 | 435.35 |
| 2018-08-08 | 439.50 |
| 2018-08-07 | 435.35 |
| 2018-08-06 | 427.05 |
| 2018-08-03 | 427.05 |
| 2018-08-02 | 431.20 |
| 2018-08-01 | 447.80 |
| 2018-07-31 | 451.95 |
| 2018-07-30 | 456.10 |
| 2018-07-27 | 472.70 |
| 2018-07-26 | 472.70 |
| 2018-07-25 | 481.00 |
| 2018-07-24 | 468.55 |
| 2018-07-23 | 443.65 |
| 2018-07-20 | 414.60 |
| 2018-07-19 | 418.75 |
| 2018-07-18 | 414.60 |
| 2018-07-17 | 418.75 |
| 2018-07-16 | 414.60 |
| 2018-07-13 | 422.90 |
| 2018-07-12 | 427.05 |
| 2018-07-11 | 418.75 |
| 2018-07-10 | 439.50 |
| 2018-07-09 | 435.35 |
| 2018-07-06 | 427.05 |
| 2018-07-05 | 431.20 |
| 2018-07-04 | 427.05 |
| 2018-07-03 | 443.65 |
| 2018-06-29 | 481.00 |
| 2018-06-28 | 451.95 |
| 2018-06-27 | 447.80 |
| 2018-06-26 | 464.40 |
| 2018-06-25 | 472.70 |
| 2018-06-22 | 481.00 |
| 2018-06-21 | 485.15 |
| 2018-06-20 | 493.45 |
| 2018-06-19 | 510.05 |
| 2018-06-15 | 522.50 |
| 2018-06-14 | 522.50 |
| 2018-06-13 | 522.50 |
| 2018-06-12 | 522.50 |
| 2018-06-11 | 522.50 |
| 2018-06-08 | 522.50 |
| 2018-06-07 | 522.50 |
| 2018-06-06 | 522.50 |
| 2018-06-05 | 510.05 |
| 2018-06-04 | 498.09 |
| 2018-06-01 | 498.09 |
| 2018-05-31 | 498.09 |
| 2018-05-30 | 498.09 |
| 2018-05-29 | 502.08 |
| 2018-05-28 | 502.08 |
| 2018-05-25 | 494.10 |
| 2018-05-24 | 498.09 |
| 2018-05-23 | 498.09 |
| 2018-05-21 | 498.09 |
| 2018-05-18 | 498.09 |
| 2018-05-17 | 498.09 |
| 2018-05-16 | 502.08 |
| 2018-05-15 | 498.09 |
| 2018-05-14 | 498.09 |
| 2018-05-11 | 498.09 |
| 2018-05-10 | 498.09 |
| 2018-05-09 | 502.08 |
| 2018-05-08 | 498.09 |
| 2018-05-07 | 498.09 |
| 2018-05-04 | 498.09 |
| 2018-05-03 | 502.08 |
| 2018-05-02 | 498.09 |
| 2018-04-30 | 498.09 |
| 2018-04-27 | 478.15 |
| 2018-04-26 | 474.17 |
| 2018-04-25 | 482.14 |
| 2018-04-24 | 478.15 |
| 2018-04-23 | 482.14 |
| 2018-04-20 | 478.15 |
| 2018-04-19 | 482.14 |
| 2018-04-18 | 470.18 |
| 2018-04-17 | 482.14 |
| 2018-04-16 | 482.14 |
| 2018-04-13 | 482.14 |
| 2018-04-12 | 482.14 |
| 2018-04-11 | 482.14 |
| 2018-04-10 | 478.15 |
| 2018-04-09 | 478.15 |
| 2018-04-06 | 478.15 |
| 2018-04-04 | 478.15 |
| 2018-04-03 | 478.15 |
| 2018-03-29 | 478.15 |
| 2018-03-28 | 478.15 |
| 2018-03-27 | 486.13 |
| 2018-03-26 | 486.13 |
| 2018-03-23 | 478.15 |
| 2018-03-22 | 482.14 |
| 2018-03-21 | 478.15 |
| 2018-03-20 | 490.12 |
| 2018-03-19 | 482.14 |
| 2018-03-16 | 482.14 |
| 2018-03-15 | 494.10 |
| 2018-03-14 | 486.13 |
| 2018-03-13 | 482.14 |
| 2018-03-12 | 482.14 |
| 2018-03-09 | 486.13 |
| 2018-03-08 | 478.15 |
| 2018-03-07 | 490.12 |
| 2018-03-06 | 482.14 |
| 2018-03-05 | 482.14 |
| 2018-03-02 | 482.14 |
| 2018-03-01 | 478.15 |
| 2018-02-28 | 478.15 |
| 2018-02-27 | 478.15 |
| 2018-02-26 | 482.14 |
| 2018-02-23 | 478.15 |
| 2018-02-22 | 482.14 |
| 2018-02-21 | 474.17 |
| 2018-02-20 | 470.18 |
| 2018-02-15 | 470.18 |
| 2018-02-14 | 462.20 |
| 2018-02-13 | 462.20 |
| 2018-02-12 | 454.23 |
| 2018-02-09 | 418.34 |
| 2018-02-08 | 430.31 |
| 2018-02-07 | 434.29 |
| 2018-02-06 | 430.31 |
| 2018-02-05 | 478.15 |
| 2018-02-02 | 474.17 |
| 2018-02-01 | 478.15 |
| 2018-01-31 | 478.15 |
| 2018-01-30 | 482.14 |
| 2018-01-29 | 478.15 |
| 2018-01-26 | 478.15 |
| 2018-01-25 | 466.19 |
| 2018-01-24 | 454.23 |
| 2018-01-23 | 462.20 |
| 2018-01-22 | 458.22 |
| 2018-01-19 | 458.22 |
| 2018-01-18 | 454.23 |
| 2018-01-17 | 442.27 |
| 2018-01-16 | 446.26 |
| 2018-01-15 | 446.26 |
| 2018-01-12 | 442.27 |
| 2018-01-11 | 442.27 |
| 2018-01-10 | 442.27 |
| 2018-01-09 | 430.31 |
| 2018-01-08 | 442.27 |
| 2018-01-05 | 446.26 |
| 2018-01-04 | 442.27 |
| 2018-01-03 | 454.23 |
| 2018-01-02 | 442.27 |
| 2017-12-29 | 422.33 |
| 2017-12-28 | 434.29 |
| 2017-12-27 | 406.38 |
| 2017-12-22 | 410.37 |
| 2017-12-21 | 406.38 |
| 2017-12-20 | 406.38 |
| 2017-12-19 | 406.38 |
| 2017-12-18 | 406.38 |
| 2017-12-15 | 406.38 |
| 2017-12-14 | 406.38 |
| 2017-12-13 | 406.38 |
| 2017-12-12 | 402.40 |
| 2017-12-11 | 406.38 |
| 2017-12-08 | 394.42 |
| 2017-12-07 | 378.47 |
| 2017-12-06 | 386.45 |
| 2017-12-05 | 402.40 |
| 2017-12-04 | 386.45 |
| 2017-12-01 | 382.46 |
| 2017-11-30 | 386.45 |
| 2017-11-29 | 394.42 |
| 2017-11-28 | 386.45 |
| 2017-11-27 | 378.47 |
| 2017-11-24 | 382.46 |
| 2017-11-23 | 378.47 |
| 2017-11-22 | 378.47 |
| 2017-11-21 | 382.46 |
| 2017-11-20 | 382.46 |
| 2017-11-17 | 386.45 |
| 2017-11-16 | 374.48 |
| 2017-11-15 | 374.48 |
| 2017-11-14 | 382.46 |
| 2017-11-13 | 366.51 |
| 2017-11-10 | 370.50 |
| 2017-11-09 | 366.51 |
| 2017-11-08 | 358.54 |
| 2017-11-07 | 362.52 |
| 2017-11-06 | 362.52 |
| 2017-11-03 | 358.54 |
| 2017-11-02 | 362.52 |
| 2017-11-01 | 362.52 |
| 2017-10-31 | 362.52 |
| 2017-10-30 | 362.52 |
| 2017-10-27 | 366.51 |
| 2017-10-26 | 374.48 |
| 2017-10-25 | 370.50 |
| 2017-10-24 | 378.47 |
| 2017-10-23 | 358.54 |
| 2017-10-20 | 366.51 |
| 2017-10-19 | 354.55 |
| 2017-10-18 | 370.50 |
| 2017-10-17 | 358.54 |
| 2017-10-16 | 374.48 |
| 2017-10-13 | 374.48 |
| 2017-10-12 | 386.45 |
| 2017-10-11 | 382.46 |
| 2017-10-10 | 394.42 |
| 2017-10-09 | 398.41 |
| 2017-10-06 | 414.36 |
| 2017-10-04 | 406.38 |
| 2017-10-03 | 386.45 |
| 2017-09-29 | 382.46 |
| 2017-09-28 | 382.46 |
| 2017-09-27 | 390.43 |
| 2017-09-26 | 366.51 |
| 2017-09-25 | 370.50 |
| 2017-09-22 | 426.32 |
| 2017-09-21 | 450.24 |
| 2017-09-20 | 446.26 |
| 2017-09-19 | 442.27 |
| 2017-09-18 | 458.22 |
| 2017-09-15 | 470.18 |
| 2017-09-14 | 474.17 |
| 2017-09-13 | 458.22 |
| 2017-09-12 | 462.20 |
| 2017-09-11 | 410.37 |
| 2017-09-08 | 398.41 |
| 2017-09-07 | 414.36 |
| 2017-09-06 | 358.54 |
| 2017-09-05 | 342.59 |
| 2017-09-04 | 342.59 |
| 2017-09-01 | 342.59 |
| 2017-08-31 | 346.57 |
| 2017-08-30 | 358.54 |
| 2017-08-29 | 338.60 |
| 2017-08-28 | 346.57 |
| 2017-08-25 | 342.59 |
| 2017-08-24 | 346.57 |
| 2017-08-22 | 350.56 |
| 2017-08-21 | 342.59 |
| 2017-08-18 | 318.66 |
| 2017-08-17 | 318.66 |
| 2017-08-16 | 326.64 |
| 2017-08-15 | 314.68 |
| 2017-08-14 | 306.70 |
| 2017-08-11 | 302.71 |
| 2017-08-10 | 302.71 |
| 2017-08-09 | 302.71 |
| 2017-08-08 | 302.71 |
| 2017-08-07 | 306.70 |
| 2017-08-04 | 314.68 |
| 2017-08-03 | 314.68 |
| 2017-08-02 | 318.66 |
| 2017-08-01 | 326.64 |
| 2017-07-31 | 302.71 |
| 2017-07-28 | 306.70 |
| 2017-07-27 | 314.68 |
| 2017-07-26 | 298.73 |
| 2017-07-25 | 294.74 |
| 2017-07-24 | 294.74 |
| 2017-07-21 | 302.71 |
| 2017-07-20 | 302.71 |
| 2017-07-19 | 302.71 |
| 2017-07-18 | 286.76 |
| 2017-07-17 | 286.76 |
| 2017-07-14 | 278.79 |
| 2017-07-13 | 266.83 |
| 2017-07-12 | 266.83 |
| 2017-07-11 | 266.83 |
| 2017-07-10 | 266.83 |
| 2017-07-07 | 266.83 |
| 2017-07-06 | 270.82 |
| 2017-07-05 | 266.83 |
| 2017-07-04 | 266.83 |
| 2017-07-03 | 270.82 |
| 2017-06-30 | 262.84 |
| 2017-06-29 | 262.84 |
| 2017-06-28 | 262.84 |
| 2017-06-27 | 266.83 |
| 2017-06-26 | 266.83 |
| 2017-06-23 | 258.85 |
| 2017-06-22 | 262.84 |
| 2017-06-21 | 254.87 |
| 2017-06-20 | 250.88 |
| 2017-06-19 | 254.87 |
| 2017-06-16 | 254.87 |
| 2017-06-15 | 250.88 |
| 2017-06-14 | 258.85 |
| 2017-06-13 | 262.84 |
| 2017-06-12 | 258.85 |
| 2017-06-09 | 266.83 |
| 2017-06-08 | 270.82 |
| 2017-06-07 | 270.82 |
| 2017-06-06 | 266.83 |
| 2017-06-05 | 266.83 |
| 2017-06-02 | 270.65 |
| 2017-06-01 | 266.83 |
| 2017-05-31 | 270.65 |
| 2017-05-29 | 274.47 |
| 2017-05-26 | 266.83 |
| 2017-05-25 | 266.83 |
| 2017-05-24 | 255.37 |
| 2017-05-23 | 255.37 |
| 2017-05-22 | 259.19 |
| 2017-05-19 | 255.37 |
| 2017-05-18 | 247.72 |
| 2017-05-17 | 247.72 |
| 2017-05-16 | 251.54 |
| 2017-05-15 | 251.54 |
| 2017-05-12 | 251.54 |
| 2017-05-11 | 251.54 |
| 2017-05-10 | 247.72 |
| 2017-05-09 | 251.54 |
| 2017-05-08 | 251.54 |
| 2017-05-05 | 251.54 |
| 2017-05-04 | 263.01 |
| 2017-05-02 | 263.01 |
| 2017-04-28 | 263.01 |
| 2017-04-27 | 270.65 |
| 2017-04-26 | 274.47 |
| 2017-04-25 | 270.65 |
| 2017-04-24 | 270.65 |
| 2017-04-21 | 274.47 |
| 2017-04-20 | 270.65 |
| 2017-04-19 | 274.47 |
| 2017-04-18 | 270.65 |
| 2017-04-13 | 293.58 |
| 2017-04-12 | 282.11 |
| 2017-04-11 | 278.29 |
| 2017-04-10 | 285.93 |
| 2017-04-07 | 282.11 |
| 2017-04-06 | 285.93 |
| 2017-04-05 | 293.58 |
| 2017-04-03 | 282.11 |
| 2017-03-31 | 282.11 |
| 2017-03-30 | 282.11 |
| 2017-03-29 | 278.29 |
| 2017-03-28 | 282.11 |
| 2017-03-27 | 285.93 |
| 2017-03-24 | 289.76 |
| 2017-03-23 | 293.58 |
| 2017-03-22 | 293.58 |
| 2017-03-21 | 293.58 |
| 2017-03-20 | 305.04 |
| 2017-03-17 | 301.22 |
| 2017-03-16 | 305.04 |
| 2017-03-15 | 305.04 |
| 2017-03-14 | 301.22 |
| 2017-03-13 | 293.58 |
| 2017-03-10 | 282.11 |
| 2017-03-09 | 263.01 |
| 2017-03-08 | 274.47 |
| 2017-03-07 | 263.01 |
| 2017-03-06 | 266.83 |
| 2017-03-03 | 263.01 |
| 2017-03-02 | 263.01 |
| 2017-03-01 | 266.83 |
| 2017-02-28 | 266.83 |
| 2017-02-27 | 259.19 |
| 2017-02-24 | 259.19 |
| 2017-02-23 | 266.83 |
| 2017-02-22 | 274.47 |
| 2017-02-21 | 266.83 |
| 2017-02-20 | 270.65 |
| 2017-02-17 | 263.01 |
| 2017-02-16 | 263.01 |
| 2017-02-15 | 259.19 |
| 2017-02-14 | 266.83 |
| 2017-02-13 | 259.19 |
| 2017-02-10 | 259.19 |
| 2017-02-09 | 263.01 |
| 2017-02-08 | 259.19 |
| 2017-02-07 | 247.72 |
| 2017-02-06 | 251.54 |
| 2017-02-03 | 259.19 |
| 2017-02-02 | 255.37 |
| 2017-02-01 | 255.37 |
| 2017-01-27 | 255.37 |
| 2017-01-26 | 255.37 |
| 2017-01-25 | 251.54 |
| 2017-01-24 | 255.37 |
| 2017-01-23 | 251.54 |
| 2017-01-20 | 251.54 |
| 2017-01-19 | 255.37 |
| 2017-01-18 | 263.01 |
| 2017-01-17 | 259.19 |
| 2017-01-16 | 255.37 |
| 2017-01-13 | 255.37 |
| 2017-01-12 | 255.37 |
| 2017-01-11 | 255.37 |
| 2017-01-10 | 255.37 |
| 2017-01-09 | 259.19 |
| 2017-01-06 | 259.19 |
| 2017-01-05 | 259.19 |
| 2017-01-04 | 247.72 |
| 2017-01-03 | 247.72 |
| 2016-12-30 | 255.37 |
| 2016-12-29 | 255.37 |
| 2016-12-28 | 263.01 |
| 2016-12-23 | 255.37 |
| 2016-12-22 | 263.01 |
| 2016-12-21 | 259.19 |
| 2016-12-20 | 263.01 |
| 2016-12-19 | 266.83 |
| 2016-12-16 | 270.65 |
| 2016-12-15 | 274.47 |
| 2016-12-14 | 274.47 |
| 2016-12-13 | 282.11 |
| 2016-12-12 | 274.47 |
| 2016-12-09 | 282.11 |
| 2016-12-08 | 278.29 |
| 2016-12-07 | 278.29 |
| 2016-12-06 | 274.47 |
| 2016-12-05 | 278.29 |
| 2016-12-02 | 278.29 |
| 2016-12-01 | 278.29 |
| 2016-11-30 | 278.29 |
| 2016-11-29 | 274.47 |
| 2016-11-28 | 274.47 |
| 2016-11-25 | 266.83 |
| 2016-11-24 | 266.83 |
| 2016-11-23 | 270.65 |
| 2016-11-22 | 274.47 |
| 2016-11-21 | 274.47 |
| 2016-11-18 | 274.47 |
| 2016-11-17 | 274.47 |
| 2016-11-16 | 278.29 |
| 2016-11-15 | 270.65 |
| 2016-11-14 | 270.65 |
| 2016-11-11 | 270.65 |
| 2016-11-10 | 278.29 |
| 2016-11-09 | 266.83 |
| 2016-11-08 | 274.47 |
| 2016-11-07 | 274.47 |
| 2016-11-04 | 278.29 |
| 2016-11-03 | 278.29 |
| 2016-11-02 | 278.29 |
| 2016-11-01 | 278.29 |
| 2016-10-31 | 274.47 |
| 2016-10-28 | 274.47 |
| 2016-10-27 | 278.29 |
| 2016-10-26 | 282.11 |
| 2016-10-25 | 282.11 |
| 2016-10-24 | 278.29 |
| 2016-10-20 | 278.29 |
| 2016-10-19 | 282.11 |
| 2016-10-18 | 282.11 |
| 2016-10-17 | 274.47 |
| 2016-10-14 | 282.11 |
| 2016-10-13 | 278.29 |
| 2016-10-12 | 282.11 |
| 2016-10-11 | 282.11 |
| 2016-10-07 | 282.11 |
| 2016-10-06 | 285.93 |
| 2016-10-05 | 278.29 |
| 2016-10-04 | 282.11 |
| 2016-10-03 | 274.47 |
| 2016-09-30 | 278.29 |
| 2016-09-29 | 278.29 |
| 2016-09-28 | 278.29 |
| 2016-09-27 | 282.11 |
| 2016-09-26 | 282.11 |
| 2016-09-23 | 285.93 |
| 2016-09-22 | 282.11 |
| 2016-09-21 | 278.29 |
| 2016-09-20 | 278.29 |
| 2016-09-19 | 274.47 |
| 2016-09-15 | 270.65 |
| 2016-09-14 | 270.65 |
| 2016-09-13 | 274.47 |
| 2016-09-12 | 274.47 |
| 2016-09-09 | 289.76 |
| 2016-09-08 | 282.11 |
| 2016-09-07 | 285.93 |
| 2016-09-06 | 270.65 |
| 2016-09-05 | 274.47 |
| 2016-09-02 | 266.83 |
| 2016-09-01 | 270.65 |
| 2016-08-31 | 270.65 |
| 2016-08-30 | 274.47 |
| 2016-08-29 | 270.65 |
| 2016-08-26 | 270.65 |
| 2016-08-25 | 270.65 |
| 2016-08-24 | 266.83 |
| 2016-08-23 | 263.01 |
| 2016-08-22 | 270.65 |
| 2016-08-19 | 270.65 |
| 2016-08-18 | 274.47 |
| 2016-08-17 | 270.65 |
| 2016-08-16 | 270.65 |
| 2016-08-15 | 274.47 |
| 2016-08-12 | 274.47 |
| 2016-08-11 | 274.47 |
| 2016-08-10 | 274.47 |
| 2016-08-09 | 270.65 |
| 2016-08-08 | 266.83 |
| 2016-08-05 | 266.83 |
| 2016-08-04 | 266.83 |
| 2016-08-03 | 255.37 |
| 2016-08-01 | 255.37 |
| 2016-07-29 | 263.01 |
| 2016-07-28 | 263.01 |
| 2016-07-27 | 259.19 |
| 2016-07-26 | 263.01 |
| 2016-07-25 | 259.19 |
| 2016-07-22 | 263.01 |
| 2016-07-21 | 266.83 |
| 2016-07-20 | 263.01 |
| 2016-07-19 | 259.19 |
| 2016-07-18 | 263.01 |
| 2016-07-15 | 259.19 |
| 2016-07-14 | 259.19 |
| 2016-07-13 | 255.37 |
| 2016-07-12 | 251.54 |
| 2016-07-11 | 259.19 |
| 2016-07-08 | 251.54 |
| 2016-07-07 | 251.54 |
| 2016-07-06 | 251.54 |
| 2016-07-05 | 247.72 |
| 2016-07-04 | 247.72 |
| 2016-06-30 | 247.72 |
| 2016-06-29 | 251.54 |
| 2016-06-28 | 236.26 |
| 2016-06-27 | 228.62 |
| 2016-06-24 | 228.62 |
| 2016-06-23 | 247.72 |
| 2016-06-22 | 243.90 |
| 2016-06-21 | 240.08 |
| 2016-06-20 | 236.26 |
| 2016-06-17 | 240.08 |
| 2016-06-16 | 240.08 |
| 2016-06-15 | 243.90 |
| 2016-06-14 | 243.90 |
| 2016-06-13 | 240.08 |
| 2016-06-10 | 243.90 |
| 2016-06-08 | 236.26 |
| 2016-06-07 | 236.26 |
| 2016-06-06 | 240.08 |
| 2016-06-03 | 240.08 |
| 2016-06-02 | 228.62 |
| 2016-06-01 | 220.98 |
| 2016-05-31 | 213.51 |
| 2016-05-30 | 220.98 |
| 2016-05-27 | 220.98 |
| 2016-05-26 | 217.24 |
| 2016-05-25 | 224.71 |
| 2016-05-24 | 206.05 |
| 2016-05-23 | 206.05 |
| 2016-05-20 | 209.78 |
| 2016-05-19 | 206.05 |
| 2016-05-18 | 206.05 |
| 2016-05-17 | 213.51 |
| 2016-05-16 | 220.98 |
| 2016-05-13 | 209.78 |
| 2016-05-12 | 202.31 |
| 2016-05-11 | 194.85 |
| 2016-05-10 | 194.85 |
| 2016-05-09 | 198.58 |
| 2016-05-06 | 187.38 |
| 2016-05-05 | 191.12 |
| 2016-05-04 | 194.85 |
| 2016-05-03 | 194.85 |
| 2016-04-29 | 198.58 |
| 2016-04-28 | 198.58 |
| 2016-04-27 | 194.85 |
| 2016-04-26 | 194.85 |
| 2016-04-25 | 194.85 |
| 2016-04-22 | 194.85 |
| 2016-04-21 | 202.31 |
| 2016-04-20 | 194.85 |
| 2016-04-19 | 198.58 |
| 2016-04-18 | 191.12 |
| 2016-04-15 | 198.58 |
| 2016-04-14 | 202.31 |
| 2016-04-13 | 206.05 |
| 2016-04-12 | 198.58 |
| 2016-04-11 | 198.58 |
| 2016-04-08 | 191.12 |
| 2016-04-07 | 194.85 |
| 2016-04-06 | 191.12 |
| 2016-04-05 | 194.85 |
| 2016-04-01 | 191.12 |
| 2016-03-31 | 191.12 |
| 2016-03-30 | 191.12 |
| 2016-03-29 | 187.38 |
| 2016-03-24 | 191.12 |
| 2016-03-23 | 191.12 |
| 2016-03-22 | 194.85 |
| 2016-03-21 | 206.05 |
| 2016-03-18 | 213.51 |
| 2016-03-17 | 206.05 |
| 2016-03-16 | 202.31 |
| 2016-03-15 | 202.31 |
| 2016-03-14 | 209.78 |
| 2016-03-11 | 206.05 |
| 2016-03-10 | 202.31 |
| 2016-03-09 | 202.31 |
| 2016-03-08 | 209.78 |
| 2016-03-07 | 198.58 |
| 2016-03-04 | 198.58 |
| 2016-03-03 | 191.12 |
| 2016-03-02 | 194.85 |
| 2016-03-01 | 183.65 |
| 2016-02-29 | 179.92 |
| 2016-02-26 | 183.65 |
| 2016-02-25 | 179.92 |
| 2016-02-24 | 187.38 |
| 2016-02-23 | 187.38 |
| 2016-02-22 | 187.38 |
| 2016-02-19 | 183.65 |
| 2016-02-18 | 187.38 |
| 2016-02-17 | 187.38 |
| 2016-02-16 | 191.12 |
| 2016-02-15 | 179.92 |
| 2016-02-12 | 168.72 |
| 2016-02-11 | 172.46 |
| 2016-02-05 | 179.92 |
| 2016-02-04 | 179.92 |
| 2016-02-03 | 168.72 |
| 2016-02-02 | 172.46 |
| 2016-02-01 | 168.72 |
| 2016-01-29 | 168.72 |
| 2016-01-28 | 168.72 |
| 2016-01-27 | 164.99 |
| 2016-01-26 | 164.99 |
| 2016-01-25 | 179.92 |
| 2016-01-22 | 176.19 |
| 2016-01-21 | 172.46 |
| 2016-01-20 | 183.65 |
| 2016-01-19 | 194.85 |
| 2016-01-18 | 187.38 |
| 2016-01-15 | 198.58 |
| 2016-01-14 | 206.05 |
| 2016-01-13 | 202.31 |
| 2016-01-12 | 198.58 |
| 2016-01-11 | 202.31 |
| 2016-01-08 | 213.51 |
| 2016-01-07 | 209.78 |
| 2016-01-06 | 224.71 |
| 2016-01-05 | 224.71 |
| 2016-01-04 | 224.71 |
| 2015-12-31 | 235.90 |
| 2015-12-30 | 235.90 |
| 2015-12-29 | 239.64 |
| 2015-12-28 | 239.64 |
| 2015-12-24 | 239.64 |
| 2015-12-23 | 235.90 |
| 2015-12-22 | 235.90 |
| 2015-12-21 | 228.44 |
| 2015-12-18 | 224.71 |
| 2015-12-17 | 224.71 |
| 2015-12-16 | 228.44 |
| 2015-12-15 | 224.71 |
| 2015-12-14 | 228.44 |
| 2015-12-11 | 224.71 |
| 2015-12-10 | 220.98 |
| 2015-12-09 | 224.71 |
| 2015-12-08 | 198.58 |
| 2015-12-07 | 206.05 |
| 2015-12-04 | 202.31 |
| 2015-12-03 | 202.31 |
| 2015-12-02 | 209.78 |
| 2015-12-01 | 194.85 |
| 2015-11-30 | 194.85 |
| 2015-11-27 | 187.38 |
| 2015-11-26 | 191.12 |
| 2015-11-25 | 187.38 |
| 2015-11-24 | 194.85 |
| 2015-11-23 | 194.85 |
| 2015-11-20 | 194.85 |
| 2015-11-19 | 194.85 |
| 2015-11-18 | 191.12 |
| 2015-11-17 | 187.38 |
| 2015-11-16 | 183.65 |
| 2015-11-13 | 191.12 |
| 2015-11-12 | 198.58 |
| 2015-11-11 | 194.85 |
| 2015-11-10 | 194.85 |
| 2015-11-09 | 194.85 |
| 2015-11-06 | 202.31 |
| 2015-11-05 | 202.31 |
| 2015-11-04 | 202.31 |
| 2015-11-03 | 198.58 |
| 2015-11-02 | 202.31 |
| 2015-10-30 | 198.58 |
| 2015-10-29 | 198.58 |
| 2015-10-28 | 194.85 |
| 2015-10-27 | 202.31 |
| 2015-10-26 | 209.78 |
| 2015-10-23 | 206.05 |
| 2015-10-22 | 194.85 |
| 2015-10-20 | 194.85 |
| 2015-10-19 | 198.58 |
| 2015-10-16 | 198.58 |
| 2015-10-15 | 202.31 |
| 2015-10-14 | 194.85 |
| 2015-10-13 | 194.85 |
| 2015-10-12 | 206.05 |
| 2015-10-09 | 194.85 |
| 2015-10-08 | 191.12 |
| 2015-10-07 | 194.85 |
| 2015-10-06 | 187.38 |
| 2015-10-05 | 191.12 |
| 2015-10-02 | 191.12 |
| 2015-09-30 | 179.92 |
| 2015-09-29 | 172.46 |
| 2015-09-25 | 179.92 |
| 2015-09-24 | 179.92 |
| 2015-09-23 | 183.65 |
| 2015-09-22 | 194.85 |
| 2015-09-21 | 183.65 |
| 2015-09-18 | 194.85 |
| 2015-09-17 | 187.38 |
| 2015-09-16 | 187.38 |
| 2015-09-15 | 179.92 |
| 2015-09-14 | 191.12 |
| 2015-09-11 | 179.92 |
| 2015-09-10 | 176.19 |
| 2015-09-09 | 191.12 |
| 2015-09-08 | 183.65 |
| 2015-09-07 | 168.72 |
| 2015-09-04 | 164.99 |
| 2015-09-02 | 172.46 |
| 2015-09-01 | 172.46 |
| 2015-08-31 | 183.65 |
| 2015-08-28 | 187.38 |
| 2015-08-27 | 183.65 |
| 2015-08-26 | 172.46 |
| 2015-08-25 | 161.26 |
| 2015-08-24 | 161.26 |
| 2015-08-21 | 183.65 |
| 2015-08-20 | 191.12 |
| 2015-08-19 | 209.78 |
| 2015-08-18 | 206.05 |
| 2015-08-17 | 209.78 |
| 2015-08-14 | 213.51 |
| 2015-08-13 | 220.98 |
| 2015-08-12 | 213.51 |
| 2015-08-11 | 228.44 |
| 2015-08-10 | 232.17 |
| 2015-08-07 | 220.98 |
| 2015-08-06 | 217.24 |
| 2015-08-05 | 213.51 |
| 2015-08-04 | 209.78 |
| 2015-08-03 | 206.05 |
| 2015-07-31 | 213.51 |
| 2015-07-30 | 220.98 |
| 2015-07-29 | 220.98 |
| 2015-07-28 | 224.71 |
| 2015-07-27 | 224.71 |
| 2015-07-24 | 243.37 |
| 2015-07-23 | 247.10 |
| 2015-07-22 | 243.37 |
| 2015-07-21 | 239.64 |
| 2015-07-20 | 243.37 |
| 2015-07-17 | 247.10 |
| 2015-07-16 | 235.90 |
| 2015-07-15 | 232.17 |
| 2015-07-14 | 243.37 |
| 2015-07-13 | 247.10 |
| 2015-07-10 | 235.90 |
| 2015-07-09 | 206.05 |
| 2015-07-08 | 176.19 |
| 2015-07-07 | 209.78 |
| 2015-07-06 | 228.44 |
| 2015-07-03 | 250.83 |
| 2015-07-02 | 258.30 |
| 2015-06-30 | 269.49 |
| 2015-06-29 | 265.76 |
| 2015-06-26 | 288.16 |
| 2015-06-25 | 295.62 |
| 2015-06-24 | 299.35 |
| 2015-06-23 | 299.35 |
| 2015-06-22 | 288.16 |
| 2015-06-19 | 295.62 |
| 2015-06-18 | 303.08 |
| 2015-06-17 | 306.82 |
| 2015-06-16 | 303.08 |
| 2015-06-15 | 318.01 |
| 2015-06-12 | 332.94 |
| 2015-06-11 | 303.08 |
| 2015-06-10 | 306.82 |
| 2015-06-09 | 318.01 |
| 2015-06-08 | 332.94 |
| 2015-06-05 | 329.21 |
| 2015-06-04 | 338.54 |
| 2015-06-03 | 345.91 |
| 2015-06-02 | 353.28 |
| 2015-06-01 | 353.28 |
| 2015-05-29 | 334.86 |
| 2015-05-28 | 349.60 |
| 2015-05-27 | 364.34 |
| 2015-05-26 | 356.97 |
| 2015-05-22 | 356.97 |
| 2015-05-21 | 353.28 |
| 2015-05-20 | 345.91 |
| 2015-05-19 | 323.80 |
| 2015-05-18 | 327.49 |
| 2015-05-15 | 327.49 |
| 2015-05-14 | 327.49 |
| 2015-05-13 | 320.12 |
| 2015-05-12 | 323.80 |
| 2015-05-11 | 334.86 |
| 2015-05-08 | 334.86 |
| 2015-05-07 | 323.80 |
| 2015-05-06 | 334.86 |
| 2015-05-05 | 342.23 |
| 2015-05-04 | 371.71 |
| 2015-04-30 | 342.23 |
| 2015-04-29 | 323.80 |
| 2015-04-28 | 327.49 |
| 2015-04-27 | 327.49 |
| 2015-04-24 | 316.43 |
| 2015-04-23 | 316.43 |
| 2015-04-22 | 323.80 |
| 2015-04-21 | 294.32 |
| 2015-04-20 | 286.95 |
| 2015-04-17 | 309.06 |
| 2015-04-16 | 316.43 |
| 2015-04-15 | 316.43 |
| 2015-04-14 | 312.74 |
| 2015-04-13 | 323.80 |
| 2015-04-10 | 279.58 |
| 2015-04-09 | 272.21 |
| 2015-04-08 | 261.15 |
| 2015-04-02 | 242.73 |
| 2015-04-01 | 242.73 |
| 2015-03-31 | 235.36 |
| 2015-03-30 | 239.04 |
| 2015-03-27 | 227.98 |
| 2015-03-26 | 220.61 |
| 2015-03-25 | 220.61 |
| 2015-03-24 | 220.61 |
| 2015-03-23 | 220.61 |
| 2015-03-20 | 220.61 |
| 2015-03-19 | 220.61 |
| 2015-03-18 | 220.61 |
| 2015-03-17 | 220.61 |
| 2015-03-16 | 224.30 |
| 2015-03-13 | 220.61 |
| 2015-03-12 | 220.61 |
| 2015-03-11 | 220.61 |
| 2015-03-10 | 227.98 |
| 2015-03-09 | 227.98 |
| 2015-03-06 | 227.98 |
| 2015-03-05 | 224.30 |
| 2015-03-04 | 227.98 |
| 2015-03-03 | 231.67 |
| 2015-03-02 | 231.67 |
| 2015-02-27 | 235.36 |
| 2015-02-26 | 235.36 |
| 2015-02-25 | 227.98 |
| 2015-02-24 | 227.98 |
| 2015-02-23 | 235.36 |
| 2015-02-18 | 231.67 |
| 2015-02-17 | 231.67 |
| 2015-02-16 | 227.98 |
| 2015-02-13 | 227.98 |
| 2015-02-12 | 231.67 |
| 2015-02-11 | 231.67 |
| 2015-02-10 | 227.98 |
| 2015-02-09 | 231.67 |
| 2015-02-06 | 227.98 |
| 2015-02-05 | 231.67 |
| 2015-02-04 | 227.98 |
| 2015-02-03 | 231.67 |
| 2015-02-02 | 227.98 |
| 2015-01-30 | 227.98 |
| 2015-01-29 | 231.67 |
| 2015-01-28 | 231.67 |
| 2015-01-27 | 235.36 |
| 2015-01-26 | 231.67 |
| 2015-01-23 | 239.04 |
| 2015-01-22 | 242.73 |
| 2015-01-21 | 242.73 |
| 2015-01-20 | 231.67 |
| 2015-01-19 | 231.67 |
| 2015-01-16 | 242.73 |
| 2015-01-15 | 246.41 |
| 2015-01-14 | 250.10 |
| 2015-01-13 | 257.47 |
| 2015-01-12 | 257.47 |
| 2015-01-09 | 257.47 |
| 2015-01-08 | 257.47 |
| 2015-01-07 | 257.47 |
| 2015-01-06 | 250.10 |
| 2015-01-05 | 253.78 |
| 2015-01-02 | 246.41 |
| 2014-12-31 | 227.98 |
| 2014-12-30 | 224.30 |
| 2014-12-29 | 224.30 |
| 2014-12-24 | 220.61 |
| 2014-12-23 | 220.61 |
| 2014-12-22 | 224.30 |
| 2014-12-19 | 220.61 |
| 2014-12-18 | 224.30 |
| 2014-12-17 | 220.61 |
| 2014-12-16 | 220.61 |
| 2014-12-15 | 220.61 |
| 2014-12-12 | 224.30 |
| 2014-12-11 | 224.30 |
| 2014-12-10 | 227.98 |
| 2014-12-09 | 231.67 |
| 2014-12-08 | 227.98 |
| 2014-12-05 | 235.36 |
| 2014-12-04 | 242.73 |
| 2014-12-03 | 239.04 |
| 2014-12-02 | 239.04 |
| 2014-12-01 | 235.36 |
| 2014-11-28 | 246.41 |
| 2014-11-27 | 246.41 |
| 2014-11-26 | 253.78 |
| 2014-11-25 | 250.10 |
| 2014-11-24 | 253.78 |
| 2014-11-21 | 227.98 |
| 2014-11-20 | 227.98 |
| 2014-11-19 | 227.98 |
| 2014-11-18 | 227.98 |
| 2014-11-17 | 231.67 |
| 2014-11-14 | 239.04 |
| 2014-11-13 | 235.36 |
| 2014-11-12 | 239.04 |
| 2014-11-11 | 239.04 |
| 2014-11-10 | 239.04 |
| 2014-11-07 | 235.36 |
| 2014-11-06 | 235.36 |
| 2014-11-05 | 239.04 |
| 2014-11-04 | 242.73 |
| 2014-11-03 | 235.36 |
| 2014-10-31 | 231.67 |
| 2014-10-30 | 231.67 |
| 2014-10-29 | 227.98 |
| 2014-10-28 | 224.30 |
| 2014-10-27 | 213.24 |
| 2014-10-24 | 220.61 |
| 2014-10-23 | 224.30 |
| 2014-10-22 | 220.61 |
| 2014-10-21 | 216.93 |
| 2014-10-20 | 220.61 |
| 2014-10-17 | 220.61 |
| 2014-10-16 | 220.61 |
| 2014-10-15 | 224.30 |
| 2014-10-14 | 227.98 |
| 2014-10-13 | 231.67 |
| 2014-10-10 | 235.36 |
| 2014-10-09 | 246.41 |
| 2014-10-08 | 227.98 |
| 2014-10-07 | 239.04 |
| 2014-10-06 | 231.67 |
| 2014-10-03 | 231.67 |
| 2014-09-30 | 224.30 |
| 2014-09-29 | 224.30 |
| 2014-09-26 | 242.73 |
| 2014-09-25 | 239.04 |
| 2014-09-24 | 235.36 |
| 2014-09-23 | 235.36 |
| 2014-09-22 | 235.36 |
| 2014-09-19 | 239.04 |
| 2014-09-18 | 231.67 |
| 2014-09-17 | 242.73 |
| 2014-09-16 | 239.04 |
| 2014-09-15 | 246.41 |
| 2014-09-12 | 246.41 |
| 2014-09-11 | 246.41 |
| 2014-09-10 | 246.41 |
| 2014-09-08 | 253.78 |
| 2014-09-05 | 264.84 |
| 2014-09-04 | 257.47 |
| 2014-09-03 | 261.15 |
| 2014-09-02 | 250.10 |
| 2014-09-01 | 250.10 |
| 2014-08-29 | 250.10 |
| 2014-08-28 | 246.41 |
| 2014-08-27 | 257.47 |
| 2014-08-26 | 264.84 |
| 2014-08-25 | 268.52 |
| 2014-08-22 | 272.21 |
| 2014-08-21 | 261.15 |
| 2014-08-20 | 264.84 |
| 2014-08-19 | 272.21 |
| 2014-08-18 | 279.58 |
| 2014-08-15 | 286.95 |
| 2014-08-14 | 286.95 |
| 2014-08-13 | 290.63 |
| 2014-08-12 | 290.63 |
| 2014-08-11 | 286.95 |
| 2014-08-08 | 298.00 |
| 2014-08-07 | 286.95 |
| 2014-08-06 | 298.00 |
| 2014-08-05 | 290.63 |
| 2014-08-04 | 286.95 |
| 2014-08-01 | 286.95 |
| 2014-07-31 | 294.32 |
| 2014-07-30 | 283.26 |
| 2014-07-29 | 268.52 |
| 2014-07-28 | 272.21 |
| 2014-07-25 | 250.10 |
| 2014-07-24 | 246.41 |
| 2014-07-23 | 231.67 |
| 2014-07-22 | 231.67 |
| 2014-07-21 | 227.98 |
| 2014-07-18 | 231.67 |
| 2014-07-17 | 235.36 |
| 2014-07-16 | 231.67 |
| 2014-07-15 | 220.61 |
| 2014-07-14 | 220.61 |
| 2014-07-11 | 216.93 |
| 2014-07-10 | 213.24 |
| 2014-07-09 | 213.24 |
| 2014-07-08 | 213.24 |
| 2014-07-07 | 220.61 |
| 2014-07-04 | 224.30 |
| 2014-07-03 | 224.30 |
| 2014-07-02 | 213.24 |
| 2014-06-30 | 209.56 |
| 2014-06-27 | 205.87 |
| 2014-06-26 | 209.56 |
| 2014-06-25 | 209.56 |
| 2014-06-24 | 209.56 |
| 2014-06-23 | 209.56 |
| 2014-06-20 | 209.56 |
| 2014-06-19 | 209.56 |
| 2014-06-18 | 213.24 |
| 2014-06-17 | 213.24 |
| 2014-06-16 | 216.93 |
| 2014-06-13 | 220.61 |
| 2014-06-12 | 216.93 |
| 2014-06-11 | 220.61 |
| 2014-06-10 | 213.24 |
| 2014-06-09 | 213.24 |
| 2014-06-06 | 213.24 |
| 2014-06-05 | 216.93 |
| 2014-06-04 | 215.09 |
| 2014-06-03 | 215.09 |
| 2014-05-30 | 211.46 |
| 2014-05-29 | 211.46 |
| 2014-05-28 | 215.09 |
| 2014-05-27 | 215.09 |
| 2014-05-26 | 222.33 |
| 2014-05-23 | 215.09 |
| 2014-05-22 | 207.84 |
| 2014-05-21 | 207.84 |
| 2014-05-20 | 211.46 |
| 2014-05-19 | 211.46 |
| 2014-05-16 | 211.46 |
| 2014-05-15 | 207.84 |
| 2014-05-14 | 215.09 |
| 2014-05-13 | 215.09 |
| 2014-05-12 | 207.84 |
| 2014-05-09 | 207.84 |
| 2014-05-08 | 207.84 |
| 2014-05-07 | 207.84 |
| 2014-05-05 | 218.71 |
| 2014-05-02 | 218.71 |
| 2014-04-30 | 215.09 |
| 2014-04-29 | 215.09 |
| 2014-04-28 | 218.71 |
| 2014-04-25 | 225.95 |
| 2014-04-24 | 225.95 |
| 2014-04-23 | 233.19 |
| 2014-04-22 | 233.19 |
| 2014-04-17 | 244.06 |
| 2014-04-16 | 229.57 |
| 2014-04-15 | 225.95 |
| 2014-04-14 | 225.95 |
| 2014-04-11 | 218.71 |
| 2014-04-10 | 222.33 |
| 2014-04-09 | 229.57 |
| 2014-04-08 | 225.95 |
| 2014-04-07 | 211.46 |
| 2014-04-04 | 218.71 |
| 2014-04-03 | 233.19 |
| 2014-04-02 | 240.44 |
| 2014-04-01 | 215.09 |
| 2014-03-31 | 218.71 |
| 2014-03-28 | 215.09 |
| 2014-03-27 | 215.09 |
| 2014-03-26 | 215.09 |
| 2014-03-25 | 211.46 |
| 2014-03-24 | 225.95 |
| 2014-03-21 | 222.33 |
| 2014-03-20 | 200.60 |
| 2014-03-19 | 204.22 |
| 2014-03-18 | 211.46 |
| 2014-03-17 | 204.22 |
| 2014-03-14 | 204.22 |
| 2014-03-13 | 211.46 |
| 2014-03-12 | 207.84 |
| 2014-03-11 | 215.09 |
| 2014-03-10 | 218.71 |
| 2014-03-07 | 233.19 |
| 2014-03-06 | 222.33 |
| 2014-03-05 | 218.71 |
| 2014-03-04 | 222.33 |
| 2014-03-03 | 225.95 |
| 2014-02-28 | 225.95 |
| 2014-02-27 | 233.19 |
| 2014-02-26 | 236.82 |
| 2014-02-25 | 229.57 |
| 2014-02-24 | 244.06 |
| 2014-02-21 | 247.68 |
| 2014-02-20 | 244.06 |
| 2014-02-19 | 251.30 |
| 2014-02-18 | 251.30 |
| 2014-02-17 | 251.30 |
| 2014-02-14 | 254.93 |
| 2014-02-13 | 258.55 |
| 2014-02-12 | 273.03 |
| 2014-02-11 | 251.30 |
| 2014-02-10 | 244.06 |
| 2014-02-07 | 244.06 |
| 2014-02-06 | 236.82 |
| 2014-02-05 | 240.44 |
| 2014-02-04 | 236.82 |
| 2014-01-30 | 244.06 |
| 2014-01-29 | 244.06 |
| 2014-01-28 | 247.68 |
| 2014-01-27 | 240.44 |
| 2014-01-24 | 251.30 |
| 2014-01-23 | 258.55 |
| 2014-01-22 | 265.79 |
| 2014-01-21 | 273.03 |
| 2014-01-20 | 244.06 |
| 2014-01-17 | 254.93 |
| 2014-01-16 | 251.30 |
| 2014-01-15 | 251.30 |
| 2014-01-14 | 254.93 |
| 2014-01-13 | 262.17 |
| 2014-01-10 | 254.93 |
| 2014-01-09 | 254.93 |
| 2014-01-08 | 262.17 |
| 2014-01-07 | 258.55 |
| 2014-01-06 | 262.17 |
| 2014-01-03 | 269.41 |
| 2014-01-02 | 269.41 |
| 2013-12-31 | 273.03 |
| 2013-12-30 | 273.03 |
| 2013-12-27 | 273.03 |
| 2013-12-24 | 269.41 |
| 2013-12-23 | 265.79 |
| 2013-12-20 | 273.03 |
| 2013-12-19 | 269.41 |
| 2013-12-18 | 276.66 |
| 2013-12-17 | 276.66 |
| 2013-12-16 | 276.66 |
| 2013-12-13 | 283.90 |
| 2013-12-12 | 276.66 |
| 2013-12-11 | 273.03 |
| 2013-12-10 | 280.28 |
| 2013-12-09 | 283.90 |
| 2013-12-06 | 291.14 |
| 2013-12-05 | 287.52 |
| 2013-12-04 | 291.14 |
| 2013-12-03 | 298.39 |
| 2013-12-02 | 280.28 |
| 2013-11-29 | 269.41 |
| 2013-11-28 | 273.03 |
| 2013-11-27 | 276.66 |
| 2013-11-26 | 265.79 |
| 2013-11-25 | 269.41 |
| 2013-11-22 | 269.41 |
| 2013-11-21 | 273.03 |
| 2013-11-20 | 280.28 |
| 2013-11-19 | 280.28 |
| 2013-11-18 | 283.90 |
| 2013-11-15 | 276.66 |
| 2013-11-14 | 283.90 |
| 2013-11-13 | 276.66 |
| 2013-11-12 | 287.52 |
| 2013-11-11 | 287.52 |
| 2013-11-08 | 287.52 |
| 2013-11-07 | 291.14 |
| 2013-11-06 | 291.14 |
| 2013-11-05 | 291.14 |
| 2013-11-04 | 291.14 |
| 2013-11-01 | 298.39 |
| 2013-10-31 | 302.01 |
| 2013-10-30 | 302.01 |
| 2013-10-29 | 298.39 |
| 2013-10-28 | 294.76 |
| 2013-10-25 | 291.14 |
| 2013-10-24 | 291.14 |
| 2013-10-23 | 302.01 |
| 2013-10-22 | 305.63 |
| 2013-10-21 | 302.01 |
| 2013-10-18 | 309.25 |
| 2013-10-17 | 302.01 |
| 2013-10-16 | 305.63 |
| 2013-10-15 | 305.63 |
| 2013-10-11 | 316.49 |
| 2013-10-10 | 320.12 |
| 2013-10-09 | 323.74 |
| 2013-10-08 | 323.74 |
| 2013-10-07 | 309.25 |
| 2013-10-04 | 312.87 |
| 2013-10-03 | 305.63 |
| 2013-10-02 | 309.25 |
| 2013-09-30 | 309.25 |
| 2013-09-27 | 305.63 |
| 2013-09-26 | 309.25 |
| 2013-09-25 | 312.87 |
| 2013-09-24 | 312.87 |
| 2013-09-23 | 316.49 |
| 2013-09-19 | 316.49 |
| 2013-09-18 | 312.87 |
| 2013-09-17 | 316.49 |
| 2013-09-16 | 312.87 |
| 2013-09-13 | 312.87 |
| 2013-09-12 | 320.12 |
| 2013-09-11 | 323.74 |
| 2013-09-10 | 327.36 |
| 2013-09-09 | 316.49 |
| 2013-09-06 | 309.25 |
| 2013-09-05 | 312.87 |
| 2013-09-04 | 323.74 |
| 2013-09-03 | 323.74 |
| 2013-09-02 | 323.74 |
| 2013-08-30 | 323.74 |
| 2013-08-29 | 327.36 |
| 2013-08-28 | 341.85 |
| 2013-08-27 | 352.71 |
| 2013-08-26 | 341.85 |
| 2013-08-23 | 341.85 |
| 2013-08-22 | 349.09 |
| 2013-08-21 | 345.47 |
| 2013-08-20 | 341.85 |
| 2013-08-19 | 349.09 |
| 2013-08-16 | 359.95 |
| 2013-08-15 | 367.20 |
| 2013-08-13 | 370.82 |
| 2013-08-12 | 352.71 |
| 2013-08-09 | 363.58 |
| 2013-08-08 | 341.85 |
| 2013-08-07 | 338.22 |
| 2013-08-06 | 345.47 |
| 2013-08-05 | 327.36 |
| 2013-08-02 | 323.74 |
| 2013-08-01 | 312.87 |
| 2013-07-31 | 305.63 |
| 2013-07-30 | 302.01 |
| 2013-07-29 | 309.25 |
| 2013-07-26 | 312.87 |
| 2013-07-25 | 309.25 |
| 2013-07-24 | 312.87 |
| 2013-07-23 | 320.12 |
| 2013-07-22 | 302.01 |
| 2013-07-19 | 302.01 |
| 2013-07-18 | 305.63 |
| 2013-07-17 | 302.01 |
| 2013-07-16 | 305.63 |
| 2013-07-15 | 309.25 |
| 2013-07-12 | 309.25 |
| 2013-07-11 | 305.63 |
| 2013-07-10 | 280.28 |
| 2013-07-09 | 283.90 |
| 2013-07-08 | 294.76 |
| 2013-07-05 | 294.76 |
| 2013-07-04 | 287.52 |
| 2013-07-03 | 283.90 |
| 2013-07-02 | 298.39 |
| 2013-06-28 | 302.01 |
| 2013-06-27 | 287.52 |
| 2013-06-26 | 291.14 |
| 2013-06-25 | 291.14 |
| 2013-06-24 | 280.28 |
| 2013-06-21 | 287.52 |
| 2013-06-20 | 294.76 |
| 2013-06-19 | 298.39 |
| 2013-06-18 | 309.25 |
| 2013-06-17 | 312.87 |
| 2013-06-14 | 309.25 |
| 2013-06-13 | 309.25 |
| 2013-06-11 | 330.98 |
| 2013-06-10 | 341.75 |
| 2013-06-07 | 348.94 |
| 2013-06-06 | 341.75 |
| 2013-06-05 | 345.35 |
| 2013-06-04 | 348.94 |
| 2013-06-03 | 352.53 |
| 2013-05-31 | 359.71 |
| 2013-05-30 | 341.75 |
| 2013-05-29 | 341.75 |
| 2013-05-28 | 341.75 |
| 2013-05-27 | 323.80 |
| 2013-05-24 | 323.80 |
| 2013-05-23 | 330.98 |
| 2013-05-22 | 334.57 |
| 2013-05-21 | 338.16 |
| 2013-05-20 | 316.61 |
| 2013-05-16 | 302.25 |
| 2013-05-15 | 305.84 |
| 2013-05-14 | 302.25 |
| 2013-05-13 | 313.02 |
| 2013-05-10 | 330.98 |
| 2013-05-09 | 330.98 |
| 2013-05-08 | 323.80 |
| 2013-05-07 | 323.80 |
| 2013-05-06 | 316.61 |
| 2013-05-03 | 309.43 |
| 2013-05-02 | 305.84 |
| 2013-04-30 | 298.66 |
| 2013-04-29 | 287.88 |
| 2013-04-26 | 295.07 |
| 2013-04-25 | 298.66 |
| 2013-04-24 | 309.43 |
| 2013-04-23 | 305.84 |
| 2013-04-22 | 323.80 |
| 2013-04-19 | 316.61 |
| 2013-04-18 | 291.47 |
| 2013-04-17 | 291.47 |
| 2013-04-16 | 287.88 |
| 2013-04-15 | 273.52 |
| 2013-04-12 | 280.70 |
| 2013-04-11 | 273.52 |
| 2013-04-10 | 269.92 |
| 2013-04-09 | 277.11 |
| 2013-04-08 | 266.33 |
| 2013-04-05 | 273.52 |
| 2013-04-03 | 287.88 |
| 2013-04-02 | 298.66 |
| 2013-03-28 | 298.66 |
| 2013-03-27 | 309.43 |
| 2013-03-26 | 313.02 |
| 2013-03-25 | 309.43 |
| 2013-03-22 | 298.66 |
| 2013-03-21 | 313.02 |
| 2013-03-20 | 313.02 |
| 2013-03-19 | 295.07 |
| 2013-03-18 | 291.47 |
| 2013-03-15 | 313.02 |
| 2013-03-14 | 323.80 |
| 2013-03-13 | 313.02 |
| 2013-03-12 | 316.61 |
| 2013-03-11 | 330.98 |
| 2013-03-08 | 348.94 |
| 2013-03-07 | 356.12 |
| 2013-03-06 | 356.12 |
| 2013-03-05 | 352.53 |
| 2013-03-04 | 345.35 |
| 2013-03-01 | 366.90 |
| 2013-02-28 | 384.85 |
| 2013-02-27 | 352.53 |
| 2013-02-26 | 341.75 |
| 2013-02-25 | 352.53 |
| 2013-02-22 | 363.30 |
| 2013-02-21 | 348.94 |
| 2013-02-20 | 363.30 |
| 2013-02-19 | 359.71 |
| 2013-02-18 | 384.85 |
| 2013-02-15 | 399.22 |
| 2013-02-14 | 388.44 |
| 2013-02-08 | 370.49 |
| 2013-02-07 | 366.90 |
| 2013-02-06 | 392.04 |
| 2013-02-05 | 388.44 |
| 2013-02-04 | 402.81 |
| 2013-02-01 | 409.99 |
| 2013-01-31 | 420.77 |
| 2013-01-30 | 409.99 |
| 2013-01-29 | 413.58 |
| 2013-01-28 | 417.18 |
| 2013-01-25 | 435.13 |
| 2013-01-24 | 471.05 |
| 2013-01-23 | 478.23 |
| 2013-01-22 | 492.60 |
| 2013-01-21 | 496.19 |
| 2013-01-18 | 489.01 |
| 2013-01-17 | 489.01 |
| 2013-01-16 | 496.19 |
| 2013-01-15 | 496.19 |
| 2013-01-14 | 503.37 |
| 2013-01-11 | 496.19 |
| 2013-01-10 | 506.96 |
| 2013-01-09 | 485.42 |
| 2013-01-08 | 449.50 |
| 2013-01-07 | 481.82 |
| 2013-01-04 | 420.77 |
| 2013-01-03 | 402.81 |
| 2013-01-02 | 399.22 |
| 2012-12-31 | 359.71 |
| 2012-12-28 | 352.53 |
| 2012-12-27 | 338.16 |
| 2012-12-24 | 316.61 |
| 2012-12-21 | 320.21 |
| 2012-12-20 | 327.39 |
| 2012-12-19 | 330.98 |
| 2012-12-18 | 313.02 |
| 2012-12-17 | 323.80 |
| 2012-12-14 | 327.39 |
| 2012-12-13 | 323.80 |
| 2012-12-12 | 338.16 |
| 2012-12-11 | 341.75 |
| 2012-12-10 | 356.12 |
| 2012-12-07 | 352.53 |
| 2012-12-06 | 345.35 |
| 2012-12-05 | 338.16 |
| 2012-12-04 | 320.21 |
| 2012-12-03 | 316.61 |
| 2012-11-30 | 330.98 |
| 2012-11-29 | 316.61 |
| 2012-11-28 | 291.47 |
| 2012-11-27 | 273.52 |
| 2012-11-26 | 277.11 |
| 2012-11-23 | 284.29 |
| 2012-11-22 | 273.52 |
| 2012-11-21 | 269.92 |
| 2012-11-20 | 259.15 |
| 2012-11-19 | 266.33 |
| 2012-11-16 | 262.74 |
| 2012-11-15 | 262.74 |
| 2012-11-14 | 269.92 |
| 2012-11-13 | 269.92 |
| 2012-11-12 | 277.11 |
| 2012-11-09 | 284.29 |
| 2012-11-08 | 284.29 |
| 2012-11-07 | 309.43 |
| 2012-11-06 | 305.84 |
| 2012-11-05 | 313.02 |
| 2012-11-02 | 302.25 |
| 2012-11-01 | 284.29 |
| 2012-10-31 | 277.11 |
| 2012-10-30 | 266.33 |
| 2012-10-29 | 269.92 |
| 2012-10-26 | 269.92 |
| 2012-10-25 | 262.74 |
| 2012-10-24 | 287.88 |
| 2012-10-22 | 259.15 |
| 2012-10-19 | 248.38 |
| 2012-10-18 | 251.97 |
| 2012-10-17 | 244.78 |
| 2012-10-16 | 248.38 |
| 2012-10-15 | 234.01 |
| 2012-10-12 | 237.60 |
| 2012-10-11 | 234.01 |
| 2012-10-10 | 234.01 |
| 2012-10-09 | 237.60 |
| 2012-10-08 | 230.42 |
| 2012-10-05 | 244.78 |
| 2012-10-04 | 244.78 |
| 2012-10-03 | 237.60 |
| 2012-09-28 | 237.60 |
| 2012-09-27 | 226.83 |
| 2012-09-26 | 223.24 |
| 2012-09-25 | 234.01 |
| 2012-09-24 | 230.42 |
| 2012-09-21 | 237.60 |
| 2012-09-20 | 230.42 |
| 2012-09-19 | 226.83 |
| 2012-09-18 | 230.42 |
| 2012-09-17 | 230.42 |
| 2012-09-14 | 230.42 |
| 2012-09-13 | 230.42 |
| 2012-09-12 | 226.83 |
| 2012-09-11 | 223.24 |
| 2012-09-10 | 226.83 |
| 2012-09-07 | 226.83 |
| 2012-09-06 | 226.83 |
| 2012-09-05 | 226.83 |
| 2012-09-04 | 241.19 |
| 2012-09-03 | 237.60 |
| 2012-08-31 | 234.01 |
| 2012-08-30 | 230.42 |
| 2012-08-29 | 241.19 |
| 2012-08-28 | 251.97 |
| 2012-08-27 | 244.78 |
| 2012-08-24 | 248.38 |
| 2012-08-23 | 251.97 |
| 2012-08-22 | 248.38 |
| 2012-08-21 | 251.97 |
| 2012-08-20 | 251.97 |
| 2012-08-17 | 251.97 |
| 2012-08-16 | 255.56 |
| 2012-08-15 | 251.97 |
| 2012-08-14 | 259.15 |
| 2012-08-13 | 251.97 |
| 2012-08-10 | 255.56 |
| 2012-08-09 | 262.74 |
| 2012-08-08 | 244.78 |
| 2012-08-07 | 244.78 |
| 2012-08-06 | 244.78 |
| 2012-08-03 | 248.38 |
| 2012-08-02 | 244.78 |
| 2012-08-01 | 248.38 |
| 2012-07-31 | 241.19 |
| 2012-07-30 | 244.78 |
| 2012-07-27 | 244.78 |
| 2012-07-26 | 241.19 |
| 2012-07-25 | 241.19 |
| 2012-07-24 | 248.38 |
| 2012-07-23 | 251.97 |
| 2012-07-20 | 255.56 |
| 2012-07-19 | 262.74 |
| 2012-07-18 | 255.56 |
| 2012-07-17 | 255.56 |
| 2012-07-16 | 248.38 |
| 2012-07-13 | 244.78 |
| 2012-07-12 | 255.56 |
| 2012-07-11 | 255.56 |
| 2012-07-10 | 266.33 |
| 2012-07-09 | 269.92 |
| 2012-07-06 | 280.70 |
| 2012-07-05 | 259.15 |
| 2012-07-04 | 266.33 |
| 2012-07-03 | 255.56 |
| 2012-06-29 | 237.60 |
| 2012-06-28 | 241.19 |
| 2012-06-27 | 255.56 |
| 2012-06-26 | 255.56 |
| 2012-06-25 | 255.56 |
| 2012-06-22 | 251.97 |
| 2012-06-21 | 244.78 |
| 2012-06-20 | 248.38 |
| 2012-06-19 | 251.97 |
| 2012-06-18 | 259.15 |
| 2012-06-15 | 259.15 |
| 2012-06-14 | 251.97 |
| 2012-06-13 | 262.74 |
| 2012-06-12 | 269.92 |
| 2012-06-11 | 251.97 |
| 2012-06-08 | 237.60 |
| 2012-06-07 | 237.60 |
| 2012-06-06 | 230.42 |
| 2012-06-05 | 226.83 |
| 2012-06-04 | 219.64 |
| 2012-06-01 | 234.01 |
| 2012-05-31 | 237.60 |
| 2012-05-30 | 237.60 |
| 2012-05-29 | 241.16 |
| 2012-05-28 | 230.49 |
| 2012-05-25 | 216.28 |
| 2012-05-24 | 219.83 |
| 2012-05-23 | 223.39 |
| 2012-05-22 | 226.94 |
| 2012-05-21 | 219.83 |
| 2012-05-18 | 209.17 |
| 2012-05-17 | 212.73 |
| 2012-05-16 | 212.73 |
| 2012-05-15 | 230.49 |
| 2012-05-14 | 237.60 |
| 2012-05-11 | 237.60 |
| 2012-05-10 | 237.60 |
| 2012-05-09 | 244.71 |
| 2012-05-08 | 255.37 |
| 2012-05-07 | 244.71 |
| 2012-05-04 | 255.37 |
| 2012-05-03 | 262.48 |
| 2012-05-02 | 258.92 |
| 2012-04-30 | 248.26 |
| 2012-04-27 | 251.82 |
| 2012-04-26 | 255.37 |
| 2012-04-25 | 251.82 |
| 2012-04-24 | 248.26 |
| 2012-04-23 | 241.16 |
| 2012-04-20 | 241.16 |
| 2012-04-19 | 237.60 |
| 2012-04-18 | 226.94 |
| 2012-04-17 | 226.94 |
| 2012-04-16 | 223.39 |
| 2012-04-13 | 234.05 |
| 2012-04-12 | 230.49 |
| 2012-04-11 | 226.94 |
| 2012-04-10 | 226.94 |
| 2012-04-05 | 230.49 |
| 2012-04-03 | 237.60 |
| 2012-04-02 | 223.39 |
| 2012-03-30 | 223.39 |
| 2012-03-29 | 219.83 |
| 2012-03-28 | 234.05 |
| 2012-03-27 | 244.71 |
| 2012-03-26 | 234.05 |
| 2012-03-23 | 226.94 |
| 2012-03-22 | 234.05 |
| 2012-03-21 | 230.49 |
| 2012-03-20 | 241.16 |
| 2012-03-19 | 248.26 |
| 2012-03-16 | 255.37 |
| 2012-03-15 | 262.48 |
| 2012-03-14 | 262.48 |
| 2012-03-13 | 273.14 |
| 2012-03-12 | 269.58 |
| 2012-03-09 | 280.25 |
| 2012-03-08 | 269.58 |
| 2012-03-07 | 262.48 |
| 2012-03-06 | 255.37 |
| 2012-03-05 | 273.14 |
| 2012-03-02 | 276.69 |
| 2012-03-01 | 266.03 |
| 2012-02-29 | 287.35 |
| 2012-02-28 | 294.46 |
| 2012-02-27 | 290.91 |
| 2012-02-24 | 283.80 |
| 2012-02-23 | 283.80 |
| 2012-02-22 | 283.80 |
| 2012-02-21 | 262.48 |
| 2012-02-20 | 273.14 |
| 2012-02-17 | 262.48 |
| 2012-02-16 | 266.03 |
| 2012-02-15 | 262.48 |
| 2012-02-14 | 244.71 |
| 2012-02-13 | 248.26 |
| 2012-02-10 | 255.37 |
| 2012-02-09 | 255.37 |
| 2012-02-08 | 244.71 |
| 2012-02-07 | 209.17 |
| 2012-02-06 | 212.73 |
| 2012-02-03 | 216.28 |
| 2012-02-02 | 219.83 |
| 2012-02-01 | 209.17 |
| 2012-01-31 | 205.62 |
| 2012-01-30 | 198.51 |
| 2012-01-27 | 216.28 |
| 2012-01-26 | 223.39 |
| 2012-01-20 | 202.06 |
| 2012-01-19 | 209.17 |
| 2012-01-18 | 187.85 |
| 2012-01-17 | 191.40 |
| 2012-01-16 | 184.30 |
| 2012-01-13 | 191.40 |
| 2012-01-12 | 177.19 |
| 2012-01-11 | 184.30 |
| 2012-01-10 | 170.08 |
| 2012-01-09 | 162.97 |
| 2012-01-06 | 162.97 |
| 2012-01-05 | 162.97 |
| 2012-01-04 | 162.97 |
| 2012-01-03 | 162.97 |
| 2011-12-30 | 166.53 |
| 2011-12-29 | 162.97 |
| 2011-12-28 | 166.53 |
| 2011-12-23 | 166.53 |
| 2011-12-22 | 162.97 |
| 2011-12-21 | 166.53 |
| 2011-12-20 | 162.97 |
| 2011-12-19 | 159.42 |
| 2011-12-16 | 170.08 |
| 2011-12-15 | 162.97 |
| 2011-12-14 | 173.63 |
| 2011-12-13 | 173.63 |
| 2011-12-12 | 184.30 |
| 2011-12-09 | 184.30 |
| 2011-12-08 | 191.40 |
| 2011-12-07 | 194.96 |
| 2011-12-06 | 187.85 |
| 2011-12-05 | 202.06 |
| 2011-12-02 | 205.62 |
| 2011-12-01 | 205.62 |
| 2011-11-30 | 177.19 |
| 2011-11-29 | 184.30 |
| 2011-11-28 | 187.85 |
| 2011-11-25 | 166.53 |
| 2011-11-24 | 173.63 |
| 2011-11-23 | 177.19 |
| 2011-11-22 | 184.30 |
| 2011-11-21 | 198.51 |
| 2011-11-18 | 209.17 |
| 2011-11-17 | 216.28 |
| 2011-11-16 | 205.62 |
| 2011-11-15 | 219.83 |
| 2011-11-14 | 219.83 |
| 2011-11-11 | 212.73 |
| 2011-11-10 | 209.17 |
| 2011-11-09 | 230.49 |
| 2011-11-08 | 234.05 |
| 2011-11-07 | 241.16 |
| 2011-11-04 | 244.71 |
| 2011-11-03 | 234.05 |
| 2011-11-02 | 226.94 |
| 2011-11-01 | 223.39 |
| 2011-10-31 | 248.26 |
| 2011-10-28 | 241.16 |
| 2011-10-27 | 244.71 |
| 2011-10-26 | 226.94 |
| 2011-10-25 | 223.39 |
| 2011-10-24 | 230.49 |
| 2011-10-21 | 219.83 |
| 2011-10-20 | 202.06 |
| 2011-10-19 | 202.06 |
| 2011-10-18 | 177.19 |
| 2011-10-17 | 212.73 |
| 2011-10-14 | 241.16 |
| 2011-10-13 | 276.69 |
| 2011-10-12 | 276.69 |
| 2011-10-11 | 276.69 |
| 2011-10-10 | 219.83 |
| 2011-10-07 | 159.42 |
| 2011-10-06 | 159.42 |
| 2011-10-04 | 148.76 |
| 2011-10-03 | 152.31 |
| 2011-09-30 | 159.42 |
| 2011-09-28 | 152.31 |
| 2011-09-27 | 159.42 |
| 2011-09-26 | 145.21 |
| 2011-09-23 | 166.53 |
| 2011-09-22 | 184.30 |
| 2011-09-21 | 198.51 |
| 2011-09-20 | 198.51 |
| 2011-09-19 | 202.06 |
| 2011-09-16 | 216.28 |
| 2011-09-15 | 219.83 |
| 2011-09-14 | 223.39 |
| 2011-09-12 | 248.26 |
| 2011-09-09 | 255.37 |
| 2011-09-08 | 255.37 |
| 2011-09-07 | 255.37 |
| 2011-09-06 | 255.37 |
| 2011-09-05 | 258.92 |
| 2011-09-02 | 269.58 |
| 2011-09-01 | 280.25 |
| 2011-08-31 | 283.80 |
| 2011-08-30 | 266.03 |
| 2011-08-29 | 262.48 |
| 2011-08-26 | 273.14 |
| 2011-08-25 | 276.69 |
| 2011-08-24 | 280.25 |
| 2011-08-23 | 283.80 |
| 2011-08-22 | 276.69 |
| 2011-08-19 | 290.91 |
| 2011-08-18 | 308.68 |
| 2011-08-17 | 301.57 |
| 2011-08-16 | 312.23 |
| 2011-08-15 | 276.69 |
| 2011-08-12 | 266.03 |
| 2011-08-11 | 266.03 |
| 2011-08-10 | 280.25 |
| 2011-08-09 | 276.69 |
| 2011-08-08 | 294.46 |
| 2011-08-05 | 312.23 |
| 2011-08-04 | 337.10 |
| 2011-08-03 | 344.21 |
| 2011-08-02 | 354.87 |
| 2011-08-01 | 358.43 |
| 2011-07-29 | 354.87 |
| 2011-07-28 | 358.43 |
| 2011-07-27 | 358.43 |
| 2011-07-26 | 361.98 |
| 2011-07-25 | 361.98 |
| 2011-07-22 | 369.09 |
| 2011-07-21 | 365.53 |
| 2011-07-20 | 369.09 |
| 2011-07-19 | 372.64 |
| 2011-07-18 | 376.20 |
| 2011-07-15 | 369.09 |
| 2011-07-14 | 376.20 |
| 2011-07-13 | 379.75 |
| 2011-07-12 | 369.09 |
| 2011-07-11 | 383.30 |
| 2011-07-08 | 390.41 |
| 2011-07-07 | 383.30 |
| 2011-07-06 | 372.64 |
| 2011-07-05 | 372.64 |
| 2011-07-04 | 372.64 |
| 2011-06-30 | 337.10 |
| 2011-06-29 | 337.10 |
| 2011-06-28 | 340.66 |
| 2011-06-27 | 337.10 |
| 2011-06-24 | 337.10 |
| 2011-06-23 | 326.44 |
| 2011-06-22 | 322.89 |
| 2011-06-21 | 322.89 |
| 2011-06-20 | 315.78 |
| 2011-06-17 | 322.89 |
| 2011-06-16 | 326.44 |
| 2011-06-15 | 337.10 |
| 2011-06-14 | 344.21 |
| 2011-06-13 | 344.21 |
| 2011-06-10 | 344.21 |
| 2011-06-09 | 347.77 |
| 2011-06-08 | 351.32 |
| 2011-06-07 | 358.43 |
| 2011-06-03 | 358.43 |
| 2011-06-02 | 361.98 |
| 2011-06-01 | 369.09 |
| 2011-05-31 | 376.20 |
| 2011-05-30 | 358.43 |
| 2011-05-27 | 361.98 |
| 2011-05-26 | 358.43 |
| 2011-05-25 | 361.98 |
| 2011-05-24 | 365.53 |
| 2011-05-23 | 372.64 |
| 2011-05-20 | 383.30 |
| 2011-05-19 | 386.86 |
| 2011-05-18 | 393.91 |
| 2011-05-17 | 379.80 |
| 2011-05-16 | 376.27 |
| 2011-05-13 | 372.74 |
| 2011-05-12 | 372.74 |
| 2011-05-11 | 376.27 |
| 2011-05-09 | 376.27 |
| 2011-05-06 | 376.27 |
| 2011-05-05 | 372.74 |
| 2011-05-04 | 372.74 |
| 2011-05-03 | 386.86 |
| 2011-04-29 | 393.91 |
| 2011-04-28 | 397.44 |
| 2011-04-27 | 404.50 |
| 2011-04-26 | 404.50 |
| 2011-04-21 | 411.55 |
| 2011-04-20 | 411.55 |
| 2011-04-19 | 408.02 |
| 2011-04-18 | 411.55 |
| 2011-04-15 | 415.08 |
| 2011-04-14 | 415.08 |
| 2011-04-13 | 408.02 |
| 2011-04-12 | 404.50 |
| 2011-04-11 | 418.61 |
| 2011-04-08 | 425.66 |
| 2011-04-07 | 425.66 |
| 2011-04-06 | 436.25 |
| 2011-04-04 | 432.72 |
| 2011-04-01 | 418.61 |
| 2011-03-31 | 411.55 |
| 2011-03-30 | 400.97 |
| 2011-03-29 | 400.97 |
| 2011-03-28 | 397.44 |
| 2011-03-25 | 404.50 |
| 2011-03-24 | 393.91 |
| 2011-03-23 | 408.02 |
| 2011-03-22 | 397.44 |
| 2011-03-21 | 386.86 |
| 2011-03-18 | 372.74 |
| 2011-03-17 | 358.63 |
| 2011-03-16 | 372.74 |
| 2011-03-15 | 365.69 |
| 2011-03-14 | 379.80 |
| 2011-03-11 | 390.38 |
| 2011-03-10 | 390.38 |
| 2011-03-09 | 393.91 |
| 2011-03-08 | 393.91 |
| 2011-03-07 | 400.97 |
| 2011-03-04 | 408.02 |
| 2011-03-03 | 397.44 |
| 2011-03-02 | 386.86 |
| 2011-03-01 | 404.50 |
| 2011-02-28 | 393.91 |
| 2011-02-25 | 383.33 |
| 2011-02-24 | 393.91 |
| 2011-02-23 | 404.50 |
| 2011-02-22 | 415.08 |
| 2011-02-21 | 429.19 |
| 2011-02-18 | 436.25 |
| 2011-02-17 | 439.78 |
| 2011-02-16 | 446.83 |
| 2011-02-15 | 439.78 |
| 2011-02-14 | 443.30 |
| 2011-02-11 | 436.25 |
| 2011-02-10 | 432.72 |
| 2011-02-09 | 443.30 |
| 2011-02-08 | 457.42 |
| 2011-02-07 | 457.42 |
| 2011-02-02 | 460.94 |
| 2011-02-01 | 453.89 |
| 2011-01-31 | 460.94 |
| 2011-01-28 | 446.83 |
| 2011-01-27 | 460.94 |
| 2011-01-26 | 471.53 |
| 2011-01-25 | 468.00 |
| 2011-01-24 | 475.06 |
| 2011-01-21 | 475.06 |
| 2011-01-20 | 471.53 |
| 2011-01-19 | 485.64 |
| 2011-01-18 | 475.06 |
| 2011-01-17 | 468.00 |
| 2011-01-14 | 485.64 |
| 2011-01-13 | 485.64 |
| 2011-01-12 | 492.70 |
| 2011-01-11 | 492.70 |
| 2011-01-10 | 492.70 |
| 2011-01-07 | 510.33 |
| 2011-01-06 | 492.70 |
| 2011-01-05 | 482.11 |
| 2011-01-04 | 485.64 |
| 2011-01-03 | 471.53 |
| 2010-12-31 | 468.00 |
| 2010-12-30 | 464.47 |
| 2010-12-29 | 468.00 |
| 2010-12-28 | 457.42 |
| 2010-12-24 | 471.53 |
| 2010-12-23 | 471.53 |
| 2010-12-22 | 482.11 |
| 2010-12-21 | 489.17 |
| 2010-12-20 | 453.89 |
| 2010-12-17 | 453.89 |
| 2010-12-16 | 453.89 |
| 2010-12-15 | 460.94 |
| 2010-12-14 | 468.00 |
| 2010-12-13 | 471.53 |
| 2010-12-10 | 475.06 |
| 2010-12-09 | 471.53 |
| 2010-12-08 | 471.53 |
| 2010-12-07 | 485.64 |
| 2010-12-06 | 478.58 |
| 2010-12-03 | 485.64 |
| 2010-12-02 | 489.17 |
| 2010-12-01 | 485.64 |
| 2010-11-30 | 468.00 |
| 2010-11-29 | 439.78 |
| 2010-11-26 | 436.25 |
| 2010-11-25 | 446.83 |
| 2010-11-24 | 450.36 |
| 2010-11-23 | 446.83 |
| 2010-11-22 | 429.19 |
| 2010-11-19 | 429.19 |
| 2010-11-18 | 429.19 |
| 2010-11-17 | 429.19 |
| 2010-11-16 | 446.83 |
| 2010-11-15 | 443.30 |
| 2010-11-12 | 464.47 |
| 2010-11-11 | 482.11 |
| 2010-11-10 | 489.17 |
| 2010-11-09 | 506.81 |
| 2010-11-08 | 520.92 |
| 2010-11-05 | 499.75 |
| 2010-11-04 | 485.64 |
| 2010-11-03 | 485.64 |
| 2010-11-02 | 464.47 |
| 2010-11-01 | 475.06 |
| 2010-10-29 | 450.36 |
| 2010-10-28 | 457.42 |
| 2010-10-27 | 464.47 |
| 2010-10-26 | 471.53 |
| 2010-10-25 | 482.11 |
| 2010-10-22 | 485.64 |
| 2010-10-21 | 496.22 |
| 2010-10-20 | 503.28 |
| 2010-10-19 | 527.97 |
| 2010-10-18 | 524.45 |
| 2010-10-15 | 520.92 |
| 2010-10-14 | 520.92 |
| 2010-10-13 | 527.97 |
| 2010-10-12 | 489.17 |
| 2010-10-11 | 489.17 |
| 2010-10-08 | 510.33 |
| 2010-10-07 | 524.45 |
| 2010-10-06 | 496.22 |
| 2010-10-05 | 482.11 |
| 2010-10-04 | 489.17 |
| 2010-09-30 | 475.06 |
| 2010-09-29 | 471.53 |
| 2010-09-28 | 482.11 |
| 2010-09-27 | 489.17 |
| 2010-09-24 | 499.75 |
| 2010-09-22 | 510.33 |
| 2010-09-21 | 485.64 |
| 2010-09-20 | 468.00 |
| 2010-09-17 | 436.25 |
| 2010-09-16 | 443.30 |
| 2010-09-15 | 443.30 |
| 2010-09-14 | 453.89 |
| 2010-09-13 | 457.42 |
| 2010-09-10 | 453.89 |
| 2010-09-09 | 457.42 |
| 2010-09-08 | 464.47 |
| 2010-09-07 | 478.58 |
| 2010-09-06 | 450.36 |
| 2010-09-03 | 439.78 |
| 2010-09-02 | 418.61 |
| 2010-09-01 | 422.14 |
| 2010-08-31 | 408.02 |
| 2010-08-30 | 418.61 |
| 2010-08-27 | 411.55 |
| 2010-08-26 | 415.08 |
| 2010-08-25 | 429.19 |
| 2010-08-24 | 439.78 |
| 2010-08-23 | 453.89 |
| 2010-08-20 | 468.00 |
| 2010-08-19 | 471.53 |
| 2010-08-18 | 475.06 |
| 2010-08-17 | 468.00 |
| 2010-08-16 | 468.00 |
| 2010-08-13 | 475.06 |
| 2010-08-12 | 478.58 |
| 2010-08-11 | 468.00 |
| 2010-08-10 | 478.58 |
| 2010-08-09 | 489.17 |
| 2010-08-06 | 489.17 |
| 2010-08-05 | 489.17 |
| 2010-08-04 | 503.28 |
| 2010-08-03 | 513.86 |
| 2010-08-02 | 503.28 |
| 2010-07-30 | 482.11 |
| 2010-07-29 | 492.70 |
| 2010-07-28 | 506.81 |
| 2010-07-27 | 503.28 |
| 2010-07-26 | 482.11 |
| 2010-07-23 | 492.70 |
| 2010-07-22 | 478.58 |
| 2010-07-21 | 482.11 |
| 2010-07-20 | 485.64 |
| 2010-07-19 | 464.47 |
| 2010-07-16 | 468.00 |
| 2010-07-15 | 457.42 |
| 2010-07-14 | 482.11 |
| 2010-07-13 | 482.11 |
| 2010-07-12 | 517.39 |
| 2010-07-09 | 510.33 |
| 2010-07-08 | 513.86 |
| 2010-07-07 | 524.45 |
| 2010-07-06 | 520.92 |
| 2010-07-05 | 485.64 |
| 2010-07-02 | 482.11 |
| 2010-06-30 | 468.00 |
| 2010-06-29 | 457.42 |
| 2010-06-28 | 489.17 |
| 2010-06-25 | 478.58 |
| 2010-06-24 | 478.58 |
| 2010-06-23 | 453.89 |
| 2010-06-22 | 460.94 |
| 2010-06-21 | 446.83 |
| 2010-06-18 | 400.97 |
| 2010-06-17 | 422.14 |
| 2010-06-15 | 386.86 |
| 2010-06-14 | 400.97 |
| 2010-06-11 | 330.41 |
| 2010-06-10 | 323.35 |
| 2010-06-09 | 340.99 |
| 2010-06-08 | 330.41 |
| 2010-06-07 | 337.47 |
| 2010-06-04 | 348.05 |
| 2010-06-03 | 351.58 |
| 2010-06-02 | 351.58 |
| 2010-06-01 | 351.58 |
| 2010-05-31 | 365.69 |
| 2010-05-28 | 376.27 |
| 2010-05-27 | 365.69 |
| 2010-05-26 | 330.41 |
| 2010-05-25 | 330.41 |
| 2010-05-24 | 358.63 |
| 2010-05-20 | 330.41 |
| 2010-05-19 | 348.05 |
| 2010-05-18 | 372.74 |
| 2010-05-17 | 376.27 |
| 2010-05-14 | 393.91 |
| 2010-05-13 | 393.91 |
| 2010-05-12 | 386.86 |
| 2010-05-11 | 393.91 |
| 2010-05-10 | 415.08 |
| 2010-05-07 | 390.38 |
| 2010-05-06 | 397.44 |
| 2010-05-05 | 411.55 |
| 2010-05-04 | 429.19 |
| 2010-05-03 | 436.25 |
| 2010-04-30 | 450.36 |
| 2010-04-29 | 446.83 |
| 2010-04-28 | 439.78 |
| 2010-04-27 | 460.94 |
| 2010-04-26 | 489.17 |
| 2010-04-23 | 482.11 |
| 2010-04-22 | 489.17 |
| 2010-04-21 | 499.75 |
| 2010-04-20 | 489.17 |
| 2010-04-19 | 482.11 |
| 2010-04-16 | 513.86 |
| 2010-04-15 | 538.56 |
| 2010-04-14 | 552.67 |
| 2010-04-13 | 556.20 |
| 2010-04-12 | 584.42 |
| 2010-04-09 | 595.01 |
| 2010-04-08 | 609.12 |
| 2010-04-07 | 623.23 |
| 2010-04-01 | 591.48 |
| 2010-03-31 | 598.53 |
| 2010-03-30 | 626.76 |
| 2010-03-29 | 640.87 |
| 2010-03-26 | 647.92 |
| 2010-03-25 | 644.40 |
| 2010-03-24 | 654.98 |
| 2010-03-23 | 658.51 |
| 2010-03-22 | 676.15 |
| 2010-03-19 | 672.62 |
| 2010-03-18 | 605.59 |
| 2010-03-17 | 591.48 |
| 2010-03-16 | 573.84 |
| 2010-03-15 | 580.89 |
| 2010-03-12 | 591.48 |
| 2010-03-11 | 580.89 |
| 2010-03-10 | 602.06 |
| 2010-03-09 | 584.42 |
| 2010-03-08 | 552.67 |
| 2010-03-05 | 549.14 |
| 2010-03-04 | 535.03 |
| 2010-03-03 | 559.73 |
| 2010-03-02 | 559.73 |
| 2010-03-01 | 556.20 |
| 2010-02-26 | 499.75 |
| 2010-02-25 | 492.70 |
| 2010-02-24 | 482.11 |
| 2010-02-23 | 492.70 |
| 2010-02-22 | 499.75 |
| 2010-02-19 | 489.17 |
| 2010-02-18 | 510.33 |
| 2010-02-17 | 524.45 |
| 2010-02-12 | 535.03 |
| 2010-02-11 | 506.81 |
| 2010-02-10 | 457.42 |
| 2010-02-09 | 429.19 |
| 2010-02-08 | 460.94 |
| 2010-02-05 | 492.70 |
| 2010-02-04 | 520.92 |
| 2010-02-03 | 531.50 |
| 2010-02-02 | 517.39 |
| 2010-02-01 | 492.70 |
| 2010-01-29 | 485.64 |
| 2010-01-28 | 496.22 |
| 2010-01-27 | 478.58 |
| 2010-01-26 | 527.97 |
| 2010-01-25 | 566.78 |
| 2010-01-22 | 587.95 |
| 2010-01-21 | 612.65 |
| 2010-01-20 | 651.45 |
| 2010-01-19 | 662.04 |
| 2010-01-18 | 662.04 |
| 2010-01-15 | 654.98 |
| 2010-01-14 | 651.45 |
| 2010-01-13 | 658.51 |
| 2010-01-12 | 690.26 |
| 2010-01-11 | 686.73 |
| 2010-01-08 | 683.20 |
| 2010-01-07 | 683.20 |
| 2010-01-06 | 658.51 |
| 2010-01-05 | 690.26 |
| 2010-01-04 | 714.96 |
| 2009-12-31 | 700.84 |
| 2009-12-30 | 693.79 |
| 2009-12-29 | 722.01 |
| 2009-12-28 | 732.60 |
| 2009-12-24 | 711.43 |
| 2009-12-23 | 711.43 |
| 2009-12-22 | 722.01 |
| 2009-12-21 | 732.60 |
| 2009-12-18 | 729.07 |
| 2009-12-17 | 894.88 |
| 2009-12-16 | 894.88 |
| 2009-12-15 | 937.22 |
| 2009-12-14 | 968.97 |
| 2009-12-11 | 908.99 |
| 2009-12-10 | 898.41 |
| 2009-12-09 | 923.10 |
| 2009-12-08 | 958.38 |
| 2009-12-07 | 806.68 |
| 2009-12-04 | 739.65 |
| 2009-12-03 | 753.76 |
| 2009-12-02 | 736.12 |
| 2009-12-01 | 750.24 |
| 2009-11-30 | 743.18 |
| 2009-11-27 | 707.90 |
| 2009-11-26 | 753.76 |
| 2009-11-25 | 781.99 |
| 2009-11-24 | 796.10 |
| 2009-11-23 | 813.74 |
| 2009-11-20 | 771.40 |
| 2009-11-19 | 771.40 |
| 2009-11-18 | 764.35 |
| 2009-11-17 | 799.63 |
| 2009-11-16 | 810.21 |
| 2009-11-13 | 887.83 |
| 2009-11-12 | 887.83 |
| 2009-11-11 | 767.87 |
| 2009-11-10 | 746.71 |
| 2009-11-09 | 746.71 |
| 2009-11-06 | 732.60 |
| 2009-11-05 | 746.71 |
| 2009-11-04 | 750.24 |
| 2009-11-03 | 739.65 |
| 2009-11-02 | 796.10 |
| 2009-10-30 | 781.99 |
| 2009-10-29 | 781.99 |
| 2009-10-28 | 746.71 |
| 2009-10-27 | 739.65 |
| 2009-10-23 | 750.24 |
| 2009-10-22 | 736.12 |
| 2009-10-21 | 753.76 |
| 2009-10-20 | 718.48 |
| 2009-10-19 | 757.29 |
| 2009-10-16 | 676.15 |
| 2009-10-15 | 591.48 |
| 2009-10-14 | 570.31 |
| 2009-10-13 | 577.37 |
| 2009-10-12 | 573.84 |
| 2009-10-09 | 577.37 |
| 2009-10-08 | 591.48 |
| 2009-10-07 | 602.06 |
| 2009-10-06 | 570.31 |
| 2009-10-05 | 570.31 |
| 2009-10-02 | 577.37 |
| 2009-09-30 | 598.53 |
| 2009-09-29 | 612.65 |
| 2009-09-28 | 612.65 |
| 2009-09-25 | 626.76 |
| 2009-09-24 | 616.17 |
| 2009-09-23 | 647.92 |
| 2009-09-22 | 633.81 |
| 2009-09-21 | 665.56 |
| 2009-09-18 | 559.73 |
| 2009-09-17 | 570.31 |
| 2009-09-16 | 587.95 |
| 2009-09-15 | 591.48 |
| 2009-09-14 | 587.95 |
| 2009-09-11 | 609.12 |
| 2009-09-10 | 612.65 |
| 2009-09-09 | 609.12 |
| 2009-09-08 | 595.01 |
| 2009-09-07 | 602.06 |
| 2009-09-04 | 595.01 |
| 2009-09-03 | 563.25 |
| 2009-09-02 | 527.97 |
| 2009-09-01 | 556.20 |
| 2009-08-31 | 563.25 |
| 2009-08-28 | 538.56 |
| 2009-08-27 | 580.89 |
| 2009-08-26 | 619.70 |
| 2009-08-25 | 633.81 |
| 2009-08-24 | 647.92 |
| 2009-08-21 | 633.81 |
| 2009-08-20 | 616.17 |
| 2009-08-19 | 577.37 |
| 2009-08-18 | 573.84 |
| 2009-08-17 | 633.81 |
| 2009-08-14 | 676.15 |
| 2009-08-13 | 714.96 |
| 2009-08-12 | 725.54 |
| 2009-08-11 | 729.07 |
| 2009-08-10 | 764.35 |
| 2009-08-07 | 778.46 |
| 2009-08-06 | 806.68 |
| 2009-08-05 | 732.60 |
| 2009-08-04 | 743.18 |
| 2009-08-03 | 732.60 |
| 2009-07-31 | 732.60 |
| 2009-07-30 | 750.24 |
| 2009-07-29 | 711.43 |
| 2009-07-28 | 647.92 |
| 2009-07-27 | 573.84 |
| 2009-07-24 | 538.56 |
| 2009-07-23 | 485.64 |
| 2009-07-22 | 415.08 |
| 2009-07-21 | 418.61 |
| 2009-07-20 | 400.97 |
| 2009-07-17 | 390.38 |
| 2009-07-16 | 383.33 |
| 2009-07-15 | 393.91 |
| 2009-07-14 | 369.22 |
| 2009-07-13 | 344.52 |
| 2009-07-10 | 319.83 |
| 2009-07-09 | 312.77 |
| 2009-07-08 | 330.41 |
| 2009-07-07 | 344.52 |
| 2009-07-06 | 379.80 |
| 2009-07-03 | 312.77 |
| 2009-07-02 | 302.19 |
| 2009-06-30 | 309.24 |
| 2009-06-29 | 333.94 |
| 2009-06-26 | 326.88 |
| 2009-06-25 | 316.30 |
| 2009-06-24 | 305.71 |
| 2009-06-23 | 298.66 |
| 2009-06-22 | 316.30 |
| 2009-06-19 | 319.83 |
| 2009-06-18 | 319.83 |
| 2009-06-17 | 312.77 |
| 2009-06-16 | 309.24 |
| 2009-06-15 | 333.94 |
| 2009-06-12 | 337.47 |
| 2009-06-11 | 340.99 |
| 2009-06-10 | 355.11 |
| 2009-06-09 | 358.63 |
| 2009-06-08 | 379.80 |
| 2009-06-05 | 326.88 |
| 2009-06-04 | 330.41 |
| 2009-06-03 | 340.99 |
| 2009-06-02 | 344.52 |
| 2009-06-01 | 339.82 |
| 2009-05-29 | 267.56 |
| 2009-05-27 | 258.14 |
| 2009-05-26 | 267.56 |
| 2009-05-25 | 261.28 |
| 2009-05-22 | 245.57 |
| 2009-05-21 | 255.00 |
| 2009-05-20 | 258.14 |
| 2009-05-19 | 248.71 |
| 2009-05-18 | 261.28 |
| 2009-05-15 | 226.72 |
| 2009-05-14 | 207.87 |
| 2009-05-13 | 214.16 |
| 2009-05-12 | 201.59 |
| 2009-05-11 | 201.59 |
| 2009-05-08 | 195.31 |
| 2009-05-07 | 179.60 |
| 2009-05-06 | 189.02 |
| 2009-05-05 | 170.17 |
| 2009-05-04 | 157.61 |
| 2009-04-30 | 141.90 |
| 2009-04-29 | 135.62 |
| 2009-04-28 | 132.47 |
| 2009-04-27 | 138.76 |
| 2009-04-24 | 148.18 |
| 2009-04-23 | 145.04 |
| 2009-04-22 | 148.18 |
| 2009-04-21 | 154.47 |
| 2009-04-20 | 160.75 |
| 2009-04-17 | 151.32 |
| 2009-04-16 | 141.90 |
| 2009-04-15 | 148.18 |
| 2009-04-14 | 126.19 |
| 2009-04-09 | 116.77 |
| 2009-04-08 | 107.34 |
| 2009-04-07 | 119.91 |
| 2009-04-06 | 123.05 |
| 2009-04-03 | 123.05 |
| 2009-04-02 | 135.62 |
| 2009-04-01 | 123.05 |
| 2009-03-31 | 113.63 |
| 2009-03-30 | 107.34 |
| 2009-03-27 | 119.91 |
| 2009-03-26 | 107.34 |
| 2009-03-25 | 101.06 |
| 2009-03-24 | 97.92 |
| 2009-03-23 | 101.06 |
| 2009-03-20 | 85.35 |
| 2009-03-19 | 91.63 |
| 2009-03-18 | 91.63 |
| 2009-03-17 | 85.35 |
| 2009-03-16 | 85.35 |
| 2009-03-13 | 82.21 |
| 2009-03-12 | 88.49 |
| 2009-03-11 | 88.49 |
| 2009-03-10 | 94.78 |
| 2009-03-09 | 88.49 |
| 2009-03-06 | 88.49 |
| 2009-03-05 | 88.49 |
| 2009-03-04 | 91.63 |
| 2009-03-03 | 79.07 |
| 2009-03-02 | 69.64 |
| 2009-02-27 | 82.21 |
| 2009-02-26 | 91.63 |
| 2009-02-25 | 104.20 |
| 2009-02-24 | 97.92 |
| 2009-02-23 | 107.34 |
| 2009-02-20 | 104.20 |
| 2009-02-19 | 107.34 |
| 2009-02-18 | 104.20 |
| 2009-02-17 | 107.34 |
| 2009-02-16 | 107.34 |
| 2009-02-13 | 110.48 |
| 2009-02-12 | 110.48 |
| 2009-02-11 | 107.34 |
| 2009-02-10 | 113.63 |
| 2009-02-09 | 116.77 |
| 2009-02-06 | 119.91 |
| 2009-02-05 | 97.92 |
| 2009-02-04 | 91.63 |
| 2009-02-03 | 88.49 |
| 2009-02-02 | 94.78 |
| 2009-01-30 | 97.92 |
| 2009-01-29 | 88.49 |
| 2009-01-23 | 82.21 |
| 2009-01-22 | 82.21 |
| 2009-01-21 | 85.35 |
| 2009-01-20 | 113.63 |
| 2009-01-19 | 113.63 |
| 2009-01-16 | 113.63 |
| 2009-01-15 | 116.77 |
| 2009-01-14 | 132.47 |
| 2009-01-13 | 135.62 |
| 2009-01-12 | 129.33 |
| 2009-01-09 | 154.47 |
| 2009-01-08 | 154.47 |
| 2009-01-07 | 135.62 |
| 2009-01-06 | 126.19 |
| 2009-01-05 | 119.91 |
| 2009-01-02 | 123.05 |
| 2008-12-31 | 116.77 |
| 2008-12-30 | 116.77 |
| 2008-12-29 | 119.91 |
| 2008-12-24 | 113.63 |
| 2008-12-23 | 110.48 |
| 2008-12-22 | 129.33 |
| 2008-12-19 | 123.05 |
| 2008-12-18 | 129.33 |
| 2008-12-17 | 94.78 |
| 2008-12-16 | 82.21 |
| 2008-12-15 | 79.07 |
| 2008-12-12 | 79.07 |
| 2008-12-11 | 97.92 |
| 2008-12-10 | 97.92 |
| 2008-12-09 | 82.21 |
| 2008-12-08 | 88.49 |
| 2008-12-05 | 85.35 |
| 2008-12-04 | 69.64 |
| 2008-12-03 | 85.35 |
| 2008-12-02 | 63.36 |
| 2008-12-01 | 60.22 |
| 2008-11-28 | 57.08 |
| 2008-11-27 | 57.08 |
| 2008-11-26 | 60.22 |
| 2008-11-25 | 44.51 |
| 2008-11-24 | 44.51 |
| 2008-11-21 | 44.51 |
| 2008-11-20 | 44.51 |
| 2008-11-19 | 44.51 |
| 2008-11-18 | 53.94 |
| 2008-11-17 | 66.50 |
| 2008-11-14 | 72.79 |
| 2008-11-13 | 60.22 |
| 2008-11-12 | 60.22 |
| 2008-11-11 | 72.79 |
| 2008-11-10 | 53.94 |
| 2008-11-07 | 35.09 |
| 2008-11-06 | 24.09 |
| 2008-11-05 | 28.80 |
| 2008-11-04 | 22.52 |
| 2008-11-03 | 19.38 |
| 2008-10-31 | 19.38 |
| 2008-10-30 | 19.38 |
| 2008-10-29 | 19.38 |
| 2008-10-28 | 6.81 |
| 2008-10-27 | 13.10 |
| 2008-10-24 | 24.09 |
| 2008-10-23 | 38.23 |
| 2008-10-22 | 28.80 |
| 2008-10-21 | 47.65 |
| 2008-10-20 | 50.79 |
| 2008-10-17 | 57.08 |
| 2008-10-16 | 57.08 |
| 2008-10-15 | 57.08 |
| 2008-10-14 | 91.63 |
| 2008-10-13 | 91.63 |
| 2008-10-10 | 94.78 |
| 2008-10-09 | 135.62 |
| 2008-10-08 | 101.06 |
| 2008-10-06 | 119.91 |
| 2008-10-03 | 145.04 |
| 2008-10-02 | 148.18 |
| 2008-09-30 | 151.32 |
| 2008-09-29 | 157.61 |
| 2008-09-26 | 163.89 |
| 2008-09-25 | 154.47 |
| 2008-09-24 | 138.76 |
| 2008-09-23 | 138.76 |
| 2008-09-22 | 138.76 |
| 2008-09-19 | 138.76 |
| 2008-09-18 | 138.76 |
| 2008-09-17 | 138.76 |
| 2008-09-16 | 138.76 |
| 2008-09-12 | 151.32 |
| 2008-09-11 | 148.18 |
| 2008-09-10 | 170.17 |
| 2008-09-09 | 179.60 |
| 2008-09-08 | 173.32 |
| 2008-09-05 | 179.60 |
| 2008-09-04 | 176.46 |
| 2008-09-03 | 173.32 |
| 2008-09-02 | 167.03 |
| 2008-09-01 | 160.75 |
| 2008-08-29 | 160.75 |
| 2008-08-28 | 154.47 |
| 2008-08-27 | 154.47 |
| 2008-08-26 | 157.61 |
| 2008-08-25 | 157.61 |
| 2008-08-21 | 154.47 |
| 2008-08-20 | 160.75 |
| 2008-08-19 | 151.32 |
| 2008-08-18 | 157.61 |
| 2008-08-15 | 179.60 |
| 2008-08-14 | 182.74 |
| 2008-08-13 | 198.45 |
| 2008-08-12 | 239.29 |
| 2008-08-11 | 270.70 |
| 2008-08-08 | 273.84 |
| 2008-08-07 | 276.99 |
| 2008-08-05 | 280.13 |
| 2008-08-04 | 292.69 |
| 2008-08-01 | 292.69 |
| 2008-07-31 | 308.40 |
| 2008-07-30 | 311.54 |
| 2008-07-29 | 314.68 |
| 2008-07-28 | 314.68 |
| 2008-07-25 | 317.83 |
| 2008-07-24 | 324.11 |
| 2008-07-23 | 320.97 |
| 2008-07-22 | 314.68 |
| 2008-07-21 | 311.54 |
| 2008-07-18 | 317.83 |
| 2008-07-17 | 317.83 |
| 2008-07-16 | 305.26 |
| 2008-07-15 | 311.54 |
| 2008-07-14 | 308.40 |
| 2008-07-11 | 317.83 |
| 2008-07-10 | 317.83 |
| 2008-07-09 | 320.97 |
| 2008-07-08 | 320.97 |
| 2008-07-07 | 324.11 |
| 2008-07-04 | 324.11 |
| 2008-07-03 | 324.11 |
| 2008-07-02 | 355.53 |
| 2008-06-30 | 368.09 |
| 2008-06-27 | 355.53 |
| 2008-06-26 | 358.67 |
| 2008-06-25 | 355.53 |
| 2008-06-24 | 355.53 |
| 2008-06-23 | 355.53 |
| 2008-06-20 | 352.38 |
| 2008-06-19 | 355.53 |
| 2008-06-18 | 358.67 |
| 2008-06-17 | 368.09 |
| 2008-06-16 | 364.95 |
| 2008-06-13 | 364.95 |
| 2008-06-12 | 380.66 |
| 2008-06-11 | 390.08 |
| 2008-06-10 | 386.94 |
| 2008-06-06 | 421.50 |
| 2008-06-05 | 396.37 |
| 2008-06-04 | 396.37 |
| 2008-06-03 | 402.65 |
| 2008-06-02 | 412.07 |
| 2008-05-30 | 412.07 |
| 2008-05-29 | 402.65 |
| 2008-05-28 | 390.08 |
| 2008-05-27 | 380.66 |
| 2008-05-26 | 374.37 |
| 2008-05-23 | 368.09 |
| 2008-05-22 | 390.08 |
| 2008-05-21 | 390.08 |
| 2008-05-20 | 408.93 |
| 2008-05-19 | 415.21 |
| 2008-05-16 | 418.36 |
| 2008-05-15 | 430.92 |
| 2008-05-14 | 437.21 |
| 2008-05-13 | 405.79 |
| 2008-05-09 | 421.50 |
| 2008-05-08 | 418.36 |
| 2008-05-07 | 427.78 |
| 2008-05-06 | 434.06 |
| 2008-05-05 | 434.06 |
| 2008-05-02 | 412.07 |
| 2008-04-30 | 408.93 |
| 2008-04-29 | 408.93 |
| 2008-04-28 | 427.78 |
| 2008-04-25 | 430.92 |
| 2008-04-24 | 446.63 |
| 2008-04-23 | 418.36 |
| 2008-04-22 | 421.50 |
| 2008-04-21 | 408.93 |
| 2008-04-18 | 434.06 |
| 2008-04-17 | 437.21 |
| 2008-04-16 | 434.06 |
| 2008-04-15 | 449.77 |
| 2008-04-14 | 446.63 |
| 2008-04-11 | 452.91 |
| 2008-04-10 | 465.48 |
| 2008-04-09 | 459.20 |
| 2008-04-08 | 465.48 |
| 2008-04-07 | 468.62 |
| 2008-04-03 | 430.92 |
| 2008-04-02 | 424.64 |
| 2008-04-01 | 418.36 |
| 2008-03-31 | 386.94 |
| 2008-03-28 | 368.09 |
| 2008-03-27 | 355.53 |
| 2008-03-26 | 371.23 |
| 2008-03-25 | 371.23 |
| 2008-03-20 | 355.53 |
| 2008-03-19 | 371.23 |
| 2008-03-18 | 308.40 |
| 2008-03-17 | 333.53 |
| 2008-03-14 | 390.08 |
| 2008-03-13 | 408.93 |
| 2008-03-12 | 415.21 |
| 2008-03-11 | 415.21 |
| 2008-03-10 | 402.65 |
| 2008-03-07 | 418.36 |
| 2008-03-06 | 430.92 |
| 2008-03-05 | 421.50 |
| 2008-03-04 | 437.21 |
| 2008-03-03 | 446.63 |
| 2008-02-29 | 443.49 |
| 2008-02-28 | 452.91 |
| 2008-02-27 | 465.48 |
| 2008-02-26 | 465.48 |
| 2008-02-25 | 452.91 |
| 2008-02-22 | 468.62 |
| 2008-02-21 | 490.61 |
| 2008-02-20 | 490.61 |
| 2008-02-19 | 478.05 |
| 2008-02-18 | 456.05 |
| 2008-02-15 | 490.61 |
| 2008-02-14 | 478.05 |
| 2008-02-13 | 468.62 |
| 2008-02-12 | 434.06 |
| 2008-02-11 | 430.92 |
| 2008-02-06 | 437.21 |
| 2008-02-05 | 459.20 |
| 2008-02-04 | 452.91 |
| 2008-02-01 | 443.49 |
| 2008-01-31 | 424.64 |
| 2008-01-30 | 434.06 |
| 2008-01-29 | 449.77 |
| 2008-01-28 | 481.19 |
| 2008-01-25 | 487.47 |
| 2008-01-24 | 434.06 |
| 2008-01-23 | 459.20 |
| 2008-01-22 | 446.63 |
| 2008-01-21 | 522.03 |
| 2008-01-18 | 588.00 |
| 2008-01-17 | 591.14 |
| 2008-01-16 | 556.58 |
| 2008-01-15 | 600.57 |
| 2008-01-14 | 644.55 |
| 2008-01-11 | 660.26 |
| 2008-01-10 | 641.41 |
| 2008-01-09 | 566.01 |
| 2008-01-08 | 591.14 |
| 2008-01-07 | 635.12 |
| 2008-01-04 | 688.53 |
| 2008-01-03 | 694.81 |
| 2008-01-02 | 704.24 |
| 2007-12-31 | 701.10 |
| 2007-12-28 | 701.10 |
| 2007-12-27 | 697.95 |
| 2007-12-24 | 741.94 |
| 2007-12-21 | 716.80 |
| 2007-12-20 | 716.80 |
| 2007-12-19 | 723.09 |
| 2007-12-18 | 748.22 |
| 2007-12-17 | 748.22 |
| 2007-12-14 | 814.19 |
| 2007-12-13 | 823.62 |
| 2007-12-12 | 864.46 |
| 2007-12-11 | 880.16 |
| 2007-12-10 | 848.75 |
| 2007-12-07 | 839.32 |
| 2007-12-06 | 858.17 |
| 2007-12-05 | 855.03 |
| 2007-12-04 | 861.32 |
| 2007-12-03 | 867.60 |
| 2007-11-30 | 873.88 |
| 2007-11-29 | 858.17 |
| 2007-11-28 | 851.89 |
| 2007-11-27 | 848.75 |
| 2007-11-26 | 855.03 |
| 2007-11-23 | 833.04 |
| 2007-11-22 | 785.92 |
| 2007-11-21 | 839.32 |
| 2007-11-20 | 905.30 |
| 2007-11-19 | 933.57 |
| 2007-11-16 | 958.70 |
| 2007-11-15 | 977.55 |
| 2007-11-14 | 964.99 |
| 2007-11-13 | 943.00 |
| 2007-11-12 | 968.13 |
| 2007-11-09 | 1,021.53 |
| 2007-11-08 | 1,040.38 |
| 2007-11-07 | 1,034.10 |
| 2007-11-06 | 993.26 |
| 2007-11-05 | 930.43 |
| 2007-11-02 | 1,005.83 |
| 2007-11-01 | 1,056.09 |
| 2007-10-31 | 1,065.52 |
| 2007-10-30 | 996.40 |
| 2007-10-29 | 1,021.53 |
| 2007-10-26 | 1,018.39 |
| 2007-10-25 | 1,040.38 |
| 2007-10-24 | 1,040.38 |
| 2007-10-23 | 1,081.22 |
| 2007-10-22 | 1,062.37 |
| 2007-10-18 | 1,005.83 |
| 2007-10-17 | 1,043.53 |
| 2007-10-16 | 877.02 |
| 2007-10-15 | 880.16 |
| 2007-10-12 | 880.16 |
| 2007-10-11 | 883.31 |
| 2007-10-10 | 839.32 |
| 2007-10-09 | 861.32 |
| 2007-10-08 | 833.04 |
| 2007-10-05 | 842.47 |
| 2007-10-04 | 804.77 |
| 2007-10-03 | 858.17 |
| 2007-10-02 | 880.16 |
| 2007-09-28 | 895.87 |
| 2007-09-27 | 933.57 |
| 2007-09-25 | 902.16 |
| 2007-09-24 | 986.98 |
| 2007-09-21 | 914.72 |
| 2007-09-20 | 723.09 |
| 2007-09-19 | 732.51 |
| 2007-09-18 | 735.65 |
| 2007-09-17 | 710.52 |
| 2007-09-14 | 760.79 |
| 2007-09-13 | 773.35 |
| 2007-09-12 | 789.06 |
| 2007-09-11 | 811.05 |
| 2007-09-10 | 829.90 |
| 2007-09-07 | 877.02 |
| 2007-09-06 | 895.87 |
| 2007-09-05 | 924.15 |
| 2007-09-04 | 870.74 |
| 2007-09-03 | 870.74 |
| 2007-08-31 | 858.17 |
| 2007-08-30 | 864.46 |
| 2007-08-29 | 845.61 |
| 2007-08-28 | 858.17 |
| 2007-08-27 | 924.15 |
| 2007-08-24 | 836.18 |
| 2007-08-23 | 836.18 |
| 2007-08-22 | 741.94 |
| 2007-08-21 | 729.37 |
| 2007-08-20 | 729.37 |
| 2007-08-17 | 609.99 |
| 2007-08-16 | 694.81 |
| 2007-08-15 | 807.91 |
| 2007-08-14 | 851.89 |
| 2007-08-13 | 839.32 |
| 2007-08-10 | 811.05 |
| 2007-08-09 | 883.31 |
| 2007-08-08 | 870.74 |
| 2007-08-07 | 738.79 |
| 2007-08-06 | 873.88 |
| 2007-08-03 | 996.40 |
| 2007-08-02 | 971.27 |
| 2007-08-01 | 1,037.24 |
| 2007-07-31 | 1,093.79 |
| 2007-07-30 | 1,087.51 |
| 2007-07-27 | 1,056.09 |
| 2007-07-26 | 1,106.36 |
| 2007-07-25 | 1,206.89 |
| 2007-07-24 | 1,144.05 |
| 2007-07-23 | 1,081.22 |
| 2007-07-20 | 911.58 |
| 2007-07-19 | 829.90 |
| 2007-07-18 | 789.06 |
| 2007-07-17 | 701.10 |
| 2007-07-16 | 669.68 |
| 2007-07-13 | 707.38 |
| 2007-07-12 | 682.25 |
| 2007-07-11 | 679.11 |
| 2007-07-10 | 697.95 |
| 2007-07-09 | 748.22 |
| 2007-07-06 | 732.51 |
| 2007-07-05 | 663.40 |
| 2007-07-04 | 650.83 |
| 2007-07-03 | 578.58 |
| 2007-06-29 | 547.16 |
| 2007-06-28 | 572.29 |
| 2007-06-27 | 522.03 |
| 2007-06-26 | 515.74 |
| 2007-06-25 | 528.31 |
| 2007-06-22 | 468.62 |
| 2007-06-21 | 449.77 |
| 2007-06-20 | 434.06 |
| 2007-06-18 | 418.36 |
| 2007-06-15 | 412.07 |
| 2007-06-14 | 415.21 |
| 2007-06-13 | 390.08 |
| 2007-06-12 | 402.65 |
| 2007-06-11 | 402.65 |
| 2007-06-08 | 374.37 |
| 2007-06-07 | 371.23 |
| 2007-06-06 | 374.37 |
| 2007-06-05 | 380.66 |
| 2007-06-04 | 374.37 |
| 2007-06-01 | 408.93 |
| 2007-05-31 | 412.07 |
| 2007-05-30 | 383.80 |
| 2007-05-29 | 408.93 |
| 2007-05-28 | 434.06 |
| 2007-05-25 | 443.49 |
| 2007-05-23 | 421.50 |
| 2007-05-22 | 390.08 |
| 2007-05-21 | 396.37 |
| 2007-05-18 | 399.51 |
| 2007-05-17 | 339.82 |
| 2007-05-16 | 371.23 |
| 2007-05-15 | 289.55 |
| 2007-05-14 | 295.84 |
| 2007-05-11 | 286.41 |
| 2007-05-10 | 295.84 |
| 2007-05-09 | 276.99 |
| 2007-05-08 | 289.55 |
| 2007-05-07 | 276.99 |
| 2007-05-04 | 248.71 |
| 2007-05-03 | 251.85 |
| 2007-05-02 | 261.28 |
| 2007-04-30 | 286.41 |
| 2007-04-27 | 292.69 |
| 2007-04-26 | 289.55 |
| 2007-04-25 | 264.42 |
| 2007-04-24 | 239.29 |
| 2007-04-23 | 217.30 |
| 2007-04-20 | 226.72 |
| 2007-04-19 | 185.88 |
| 2007-04-18 | 192.16 |
| 2007-04-17 | 160.75 |
| 2007-04-16 | 173.32 |
| 2007-04-13 | 182.74 |
| 2007-04-12 | 116.77 |
| 2007-04-11 | 116.77 |
| 2007-04-10 | 123.05 |
| 2007-04-04 | 119.91 |
| 2007-04-03 | 104.20 |
| 2007-04-02 | 104.20 |
| 2007-03-30 | 104.20 |
| 2007-03-29 | 107.34 |
| 2007-03-28 | 104.20 |
| 2007-03-27 | 110.48 |
| 2007-03-26 | 113.63 |
| 2007-03-23 | 110.48 |
| 2007-03-22 | 113.63 |
| 2007-03-21 | 110.48 |
| 2007-03-20 | 104.20 |
| 2007-03-19 | 104.20 |
| 2007-03-16 | 104.20 |
| 2007-03-15 | 104.20 |
| 2007-03-14 | 101.06 |
| 2007-03-13 | 97.92 |
| 2007-03-12 | 101.06 |
| 2007-03-09 | 97.92 |
| 2007-03-08 | 104.20 |
| 2007-03-07 | 101.06 |
| 2007-03-06 | 94.78 |
| 2007-03-05 | 88.49 |
| 2007-03-02 | 97.92 |
| 2007-03-01 | 116.77 |
| 2007-02-28 | 119.91 |
| 2007-02-27 | 132.47 |
| 2007-02-26 | 145.04 |
| 2007-02-23 | 145.04 |
| 2007-02-22 | 138.76 |
| 2007-02-21 | 126.19 |
| 2007-02-16 | 126.19 |
| 2007-02-15 | 129.33 |
| 2007-02-14 | 123.05 |
| 2007-02-13 | 107.34 |
| 2007-02-12 | 116.77 |
| 2007-02-09 | 119.91 |
| 2007-02-08 | 116.77 |
| 2007-02-07 | 110.48 |
| 2007-02-06 | 104.20 |
| 2007-02-05 | 91.63 |
| 2007-02-02 | 85.35 |
| 2007-02-01 | 82.21 |
| 2007-01-31 | 79.07 |
| 2007-01-30 | 79.07 |
| 2007-01-29 | 79.07 |
| 2007-01-26 | 75.93 |
| 2007-01-25 | 85.35 |
| 2007-01-24 | 94.78 |
| 2007-01-23 | 82.21 |
| 2007-01-22 | 72.79 |
| 2007-01-19 | 82.21 |
| 2007-01-18 | 60.22 |
| 2007-01-17 | 57.08 |
| 2007-01-16 | 55.51 |
| 2007-01-15 | 57.08 |
| 2007-01-12 | 55.51 |
| 2007-01-11 | 52.37 |
| 2007-01-10 | 63.36 |
| 2007-01-09 | 47.65 |
| 2007-01-08 | 47.65 |
| 2007-01-05 | 47.65 |
| 2007-01-04 | 47.65 |
| 2007-01-03 | 47.65 |
| 2007-01-02 | 44.51 |
| 2006-12-29 | 44.51 |
| 2006-12-28 | 44.51 |
| 2006-12-27 | 46.08 |
| 2006-12-22 | 46.08 |
| 2006-12-21 | 47.65 |
| 2006-12-20 | 47.65 |
| 2006-12-19 | 47.65 |
| 2006-12-18 | 44.51 |
| 2006-12-15 | 50.79 |
| 2006-12-14 | 46.08 |
| 2006-12-13 | 47.65 |
| 2006-12-12 | 50.79 |
| 2006-12-11 | 52.37 |
| 2006-12-08 | 53.94 |
| 2006-12-07 | 55.51 |
| 2006-12-06 | 60.22 |
| 2006-12-05 | 47.65 |
| 2006-12-04 | 38.23 |
| 2006-12-01 | 38.23 |
| 2006-11-30 | 44.51 |
| 2006-11-29 | 36.66 |
| 2006-11-28 | 38.23 |
| 2006-11-27 | 42.94 |
| 2006-11-24 | 46.08 |
| 2006-11-23 | 39.80 |
| 2006-11-22 | 39.80 |
| 2006-11-21 | 35.09 |
| 2006-11-20 | 39.80 |
| 2006-11-17 | 41.37 |
| 2006-11-16 | 39.80 |
| 2006-11-15 | 36.66 |
| 2006-11-14 | 35.09 |
| 2006-11-13 | 38.23 |
| 2006-11-10 | 41.37 |
| 2006-11-09 | 41.37 |
| 2006-11-08 | 35.09 |
| 2006-11-07 | 31.95 |
| 2006-11-06 | 33.52 |
| 2006-11-03 | 33.52 |
| 2006-11-02 | 33.52 |
| 2006-11-01 | 33.52 |
| 2006-10-31 | 33.52 |
| 2006-10-27 | 31.95 |
| 2006-10-26 | 38.23 |
| 2006-10-25 | 36.66 |
| 2006-10-24 | 38.23 |
| 2006-10-23 | 39.80 |
| 2006-10-20 | 39.80 |
| 2006-10-19 | 35.09 |
| 2006-10-18 | 38.23 |
| 2006-10-17 | 36.66 |
| 2006-10-16 | 31.95 |
| 2006-10-13 | 35.09 |
| 2006-10-12 | 30.37 |
| 2006-10-11 | 31.95 |
| 2006-10-10 | 38.23 |
| 2006-10-09 | 36.66 |
| 2006-10-06 | 36.66 |
| 2006-10-05 | 36.66 |
| 2006-10-04 | 36.66 |
| 2006-10-03 | 36.66 |
| 2006-09-29 | 39.80 |
| 2006-09-28 | 41.37 |
| 2006-09-27 | 39.80 |
| 2006-09-26 | 41.37 |
| 2006-09-25 | 41.37 |
| 2006-09-22 | 41.37 |
| 2006-09-21 | 44.51 |
| 2006-09-20 | 49.22 |
| 2006-09-19 | 47.65 |
| 2006-09-18 | 49.22 |
| 2006-09-15 | 53.94 |
| 2006-09-14 | 47.65 |
| 2006-09-13 | 50.79 |
| 2006-09-12 | 49.22 |
| 2006-09-11 | 50.79 |
| 2006-09-08 | 57.08 |
| 2006-09-07 | 60.22 |
| 2006-09-06 | 52.37 |
| 2006-09-05 | 46.08 |
| 2006-09-04 | 46.08 |
| 2006-09-01 | 39.80 |
| 2006-08-31 | 41.37 |
| 2006-08-30 | 41.37 |
| 2006-08-29 | 49.22 |
| 2006-08-28 | 36.66 |
| 2006-08-25 | 33.52 |
| 2006-08-24 | 39.80 |
| 2006-08-23 | 53.94 |
| 2006-08-22 | 38.23 |
| 2006-08-21 | 33.52 |
| 2006-08-18 | 38.23 |
| 2006-08-17 | 35.09 |
| 2006-08-16 | 38.23 |
| 2006-08-15 | 38.23 |
| 2006-08-14 | 30.37 |
| 2006-08-11 | 38.23 |
| 2006-08-10 | 33.52 |
| 2006-08-09 | 39.80 |
| 2006-08-08 | 38.23 |
| 2006-08-07 | 35.09 |
| 2006-08-04 | 41.37 |
| 2006-08-03 | 42.94 |
| 2006-08-02 | 47.65 |
| 2006-08-01 | 35.09 |
| 2006-07-31 | 35.09 |
| 2006-07-28 | 33.52 |
| 2006-07-27 | 31.95 |
| 2006-07-26 | 28.80 |
| 2006-07-25 | 33.52 |
| 2006-07-24 | 28.80 |
| 2006-07-21 | 33.52 |
| 2006-07-20 | 31.95 |
| 2006-07-19 | 35.09 |
| 2006-07-18 | 35.09 |
| 2006-07-17 | 31.95 |
| 2006-07-14 | 30.37 |
| 2006-07-13 | 35.09 |
| 2006-07-12 | 35.09 |
| 2006-07-11 | 35.09 |
| 2006-07-10 | 38.23 |
| 2006-07-07 | 35.09 |
| 2006-07-06 | 36.66 |
| 2006-07-05 | 36.66 |
| 2006-07-04 | 41.37 |
| 2006-07-03 | 41.37 |
| 2006-06-30 | 39.80 |
| 2006-06-29 | 35.09 |
| 2006-06-28 | 39.80 |
| 2006-06-27 | 39.80 |
| 2006-06-26 | 41.37 |
| 2006-06-23 | 41.37 |
| 2006-06-22 | 36.66 |
| 2006-06-21 | 41.37 |
| 2006-06-20 | 35.09 |
| 2006-06-19 | 41.37 |
| 2006-06-16 | 44.51 |
| 2006-06-15 | 39.80 |
| 2006-06-14 | 36.66 |
| 2006-06-13 | 36.66 |
| 2006-06-12 | 38.23 |
| 2006-06-09 | 38.23 |
| 2006-06-08 | 38.23 |
| 2006-06-07 | 55.51 |
| 2006-06-06 | 55.51 |
| 2006-06-05 | 53.94 |
| 2006-06-02 | 53.94 |
| 2006-06-01 | 44.51 |
| 2006-05-30 | 50.79 |
| 2006-05-29 | 47.65 |
| 2006-05-26 | 44.51 |
| 2006-05-25 | 41.37 |
| 2006-05-24 | 41.37 |
| 2006-05-23 | 36.66 |
| 2006-05-22 | 47.65 |
| 2006-05-19 | 52.37 |
| 2006-05-18 | 53.94 |
| 2006-05-17 | 55.51 |
| 2006-05-16 | 52.37 |
| 2006-05-15 | 60.22 |
| 2006-05-12 | 60.22 |
| 2006-05-11 | 66.50 |
| 2006-05-10 | 60.22 |
| 2006-05-09 | 66.50 |
| 2006-05-08 | 72.79 |
| 2006-05-04 | 66.50 |
| 2006-05-03 | 69.64 |
| 2006-05-02 | 53.94 |
| 2006-04-28 | 60.22 |
| 2006-04-27 | 60.22 |
| 2006-04-26 | 60.22 |
| 2006-04-25 | 57.08 |
| 2006-04-24 | 63.36 |
| 2006-04-21 | 69.64 |
| 2006-04-20 | 82.21 |
| 2006-04-19 | 63.36 |
| 2006-04-18 | 60.22 |
| 2006-04-13 | 63.36 |
| 2006-04-12 | 69.64 |
| 2006-04-11 | 72.79 |
| 2006-04-10 | 72.79 |
| 2006-04-07 | 69.64 |
| 2006-04-06 | 72.79 |
| 2006-04-04 | 66.50 |
| 2006-04-03 | 69.64 |
| 2006-03-31 | 66.50 |
| 2006-03-30 | 79.07 |
| 2006-03-29 | 79.07 |
| 2006-03-28 | 82.21 |
| 2006-03-27 | 82.21 |
| 2006-03-24 | 85.35 |
| 2006-03-23 | 85.35 |
| 2006-03-22 | 85.35 |
| 2006-03-21 | 94.78 |
| 2006-03-20 | 85.35 |
| 2006-03-17 | 82.21 |
| 2006-03-16 | 79.07 |
| 2006-03-15 | 69.64 |
| 2006-03-14 | 60.22 |
| 2006-03-13 | 63.36 |
| 2006-03-10 | 60.22 |
| 2006-03-09 | 55.51 |
| 2006-03-08 | 57.08 |
| 2006-03-07 | 63.36 |
| 2006-03-06 | 69.64 |
| 2006-03-03 | 66.50 |
| 2006-03-02 | 72.79 |
| 2006-03-01 | 75.93 |
| 2006-02-28 | 69.64 |
| 2006-02-27 | 60.22 |
| 2006-02-24 | 47.65 |
| 2006-02-23 | 49.22 |
| 2006-02-22 | 55.51 |
| 2006-02-21 | 50.79 |
| 2006-02-20 | 44.51 |
| 2006-02-17 | 47.65 |
| 2006-02-16 | 52.37 |
| 2006-02-15 | 47.65 |
| 2006-02-14 | 44.51 |
| 2006-02-13 | 42.94 |
| 2006-02-10 | 53.94 |
| 2006-02-09 | 49.22 |
| 2006-02-08 | 47.65 |
| 2006-02-07 | 52.37 |
| 2006-02-06 | 55.51 |
| 2006-02-03 | 50.79 |
| 2006-02-02 | 52.37 |
| 2006-02-01 | 63.36 |
| 2006-01-27 | 55.51 |
| 2006-01-26 | 57.08 |
| 2006-01-25 | 55.51 |
| 2006-01-24 | 50.79 |
| 2006-01-23 | 46.08 |
| 2006-01-20 | 49.22 |
| 2006-01-19 | 52.37 |
| 2006-01-18 | 33.52 |
| 2006-01-17 | 28.80 |
| 2006-01-16 | 33.52 |
| 2006-01-13 | 25.66 |
| 2006-01-12 | 22.52 |
| 2006-01-11 | 24.09 |
| 2006-01-10 | 24.09 |
| 2006-01-09 | 27.23 |
| 2006-01-06 | 28.80 |
| 2006-01-05 | 20.95 |
| 2006-01-04 | 24.09 |
| 2006-01-03 | 22.52 |
| 2005-12-30 | 16.24 |
| 2005-12-29 | 22.52 |
| 2005-12-28 | 25.66 |
| 2005-12-23 | 25.66 |
| 2005-12-22 | 28.80 |
| 2005-12-21 | 28.80 |
| 2005-12-20 | 31.95 |
| 2005-12-19 | 28.80 |
| 2005-12-16 | 24.09 |
| 2005-12-15 | 31.95 |
| 2005-12-14 | 28.80 |
| 2005-12-13 | 31.95 |
| 2005-12-12 | 31.95 |
| 2005-12-09 | 30.37 |
| 2005-12-08 | 27.23 |
| 2005-12-07 | 24.09 |
| 2005-12-06 | 22.52 |
| 2005-12-05 | 30.37 |
| 2005-12-02 | 28.80 |
| 2005-12-01 | 31.95 |
| 2005-11-30 | 31.95 |
| 2005-11-29 | 22.52 |
| 2005-11-28 | 25.66 |
| 2005-11-25 | 25.66 |
| 2005-11-24 | 25.66 |
| 2005-11-23 | 19.38 |
| 2005-11-22 | 19.38 |
| 2005-11-21 | 16.24 |
| 2005-11-18 | 16.24 |
| 2005-11-17 | 16.24 |
| 2005-11-16 | 19.38 |
| 2005-11-15 | 14.67 |
| 2005-11-14 | 19.38 |
| 2005-11-11 | 14.67 |
| 2005-11-10 | 17.81 |
| 2005-11-09 | 17.81 |
| 2005-11-08 | 17.81 |
| 2005-11-07 | 19.38 |
| 2005-11-04 | 19.38 |
| 2005-11-03 | 22.52 |
| 2005-11-02 | 20.95 |
| 2005-11-01 | 14.67 |
| 2005-10-31 | 6.81 |
| 2005-10-28 | 3.67 |
| 2005-10-27 | 3.67 |
| 2005-10-26 | -2.61 |
| 2005-10-25 | 0.53 |
| 2005-10-24 | 3.67 |
| 2005-10-21 | 9.95 |
| 2005-10-20 | 16.24 |
| 2005-10-19 | 17.81 |
| 2005-10-18 | 22.52 |
| 2005-10-17 | 24.09 |
| 2005-10-14 | 22.52 |
| 2005-10-13 | 25.66 |
| 2005-10-12 | 28.80 |
| 2005-10-10 | 36.66 |
| 2005-10-07 | 38.23 |
| 2005-10-06 | 38.23 |
| 2005-10-05 | 41.37 |
| 2005-10-04 | 41.37 |
| 2005-10-03 | 41.37 |
| 2005-09-30 | 47.65 |
| 2005-09-29 | 41.37 |
| 2005-09-28 | 35.09 |
| 2005-09-27 | 38.23 |
| 2005-09-26 | 38.23 |
| 2005-09-23 | 38.23 |
| 2005-09-22 | 41.37 |
| 2005-09-21 | 39.80 |
| 2005-09-20 | 36.66 |
| 2005-09-16 | 42.94 |
| 2005-09-15 | 44.51 |
| 2005-09-14 | 41.37 |
| 2005-09-13 | 42.94 |
| 2005-09-12 | 42.94 |
| 2005-09-09 | 41.37 |
| 2005-09-08 | 46.08 |
| 2005-09-07 | 44.51 |
| 2005-09-06 | 42.94 |
| 2005-09-05 | 39.80 |
| 2005-09-02 | 39.80 |
| 2005-09-01 | 44.51 |
| 2005-08-31 | 42.94 |
| 2005-08-30 | 50.79 |
| 2005-08-29 | 50.79 |
| 2005-08-26 | 42.94 |
| 2005-08-25 | 44.51 |
| 2005-08-24 | 39.80 |
| 2005-08-23 | 41.37 |
| 2005-08-22 | 44.51 |
| 2005-08-19 | 46.08 |
| 2005-08-18 | 47.65 |
| 2005-08-17 | 50.79 |
| 2005-08-16 | 50.79 |
| 2005-08-15 | 50.79 |
| 2005-08-12 | 52.37 |
| 2005-08-11 | 53.94 |
| 2005-08-10 | 53.94 |
| 2005-08-09 | 53.94 |
| 2005-08-08 | 60.22 |
| 2005-08-05 | 60.22 |
| 2005-08-04 | 63.36 |
| 2005-08-03 | 60.22 |
| 2005-08-02 | 52.37 |
| 2005-08-01 | 53.94 |
| 2005-07-29 | 49.22 |
| 2005-07-28 | 49.22 |
| 2005-07-27 | 50.79 |
| 2005-07-26 | 50.79 |
| 2005-07-25 | 53.94 |
| 2005-07-22 | 57.08 |
| 2005-07-21 | 55.51 |
| 2005-07-20 | 57.08 |
| 2005-07-19 | 52.37 |
| 2005-07-18 | 50.79 |
| 2005-07-15 | 52.37 |
| 2005-07-14 | 47.65 |
| 2005-07-13 | 47.65 |
| 2005-07-12 | 44.51 |
| 2005-07-11 | 52.37 |
| 2005-07-08 | 49.22 |
| 2005-07-07 | 57.08 |
| 2005-07-06 | 57.08 |
| 2005-07-05 | 57.08 |
| 2005-07-04 | 63.36 |
| 2005-06-30 | 66.50 |
| 2005-06-29 | 63.36 |
| 2005-06-28 | 69.64 |
| 2005-06-27 | 66.50 |
| 2005-06-24 | 63.36 |
| 2005-06-23 | 66.50 |
| 2005-06-22 | 57.08 |
| 2005-06-21 | 60.22 |
| 2005-06-20 | 57.08 |
| 2005-06-17 | 57.08 |
| 2005-06-16 | 57.08 |
| 2005-06-15 | 57.08 |
| 2005-06-14 | 66.50 |
| 2005-06-13 | 57.08 |
| 2005-06-10 | 57.08 |
| 2005-06-09 | 63.36 |
| 2005-06-08 | 63.36 |
| 2005-06-07 | 57.08 |
| 2005-06-06 | 66.50 |
| 2005-06-03 | 66.50 |
| 2005-06-02 | 69.64 |
| 2005-06-01 | 63.36 |
| 2005-05-31 | 63.36 |
| 2005-05-30 | 63.36 |
| 2005-05-27 | 57.08 |
| 2005-05-26 | 52.37 |
| 2005-05-25 | 53.94 |
| 2005-05-24 | 53.94 |
| 2005-05-23 | 52.37 |
| 2005-05-20 | 57.08 |
| 2005-05-19 | 53.94 |
| 2005-05-18 | 57.08 |
| 2005-05-17 | 53.94 |
| 2005-05-13 | 47.65 |
| 2005-05-12 | 57.08 |
| 2005-05-11 | 66.50 |
| 2005-05-10 | 69.64 |
| 2005-05-09 | 66.50 |
| 2005-05-06 | 69.64 |
| 2005-05-05 | 75.93 |
| 2005-05-04 | 66.50 |
| 2005-05-03 | 82.21 |
| 2005-04-29 | 72.79 |
| 2005-04-28 | 75.93 |
| 2005-04-27 | 75.93 |
| 2005-04-26 | 79.07 |
| 2005-04-25 | 85.35 |
| 2005-04-22 | 82.21 |
| 2005-04-21 | 88.49 |
| 2005-04-20 | 82.21 |
| 2005-04-19 | 85.35 |
| 2005-04-18 | 79.07 |
| 2005-04-15 | 91.63 |
| 2005-04-14 | 91.63 |
| 2005-04-13 | 94.78 |
| 2005-04-12 | 91.63 |
| 2005-04-11 | 94.78 |
| 2005-04-08 | 101.06 |
| 2005-04-07 | 94.78 |
| 2005-04-06 | 88.49 |
| 2005-04-04 | 94.78 |
| 2005-04-01 | 88.49 |
| 2005-03-31 | 88.49 |
| 2005-03-30 | 85.35 |
| 2005-03-29 | 85.35 |
| 2005-03-24 | 88.49 |
| 2005-03-23 | 88.49 |
| 2005-03-22 | 85.35 |
| 2005-03-21 | 94.78 |
| 2005-03-18 | 101.06 |
| 2005-03-17 | 104.20 |
| 2005-03-16 | 101.06 |
| 2005-03-15 | 101.06 |
| 2005-03-14 | 104.20 |
| 2005-03-11 | 107.34 |
| 2005-03-10 | 110.48 |
| 2005-03-09 | 113.63 |
| 2005-03-08 | 101.06 |
| 2005-03-07 | 97.92 |
| 2005-03-04 | 101.06 |
| 2005-03-03 | 107.34 |
| 2005-03-02 | 107.34 |
| 2005-03-01 | 119.91 |
| 2005-02-28 | 119.91 |
| 2005-02-25 | 119.91 |
| 2005-02-24 | 123.05 |
| 2005-02-23 | 126.19 |
| 2005-02-22 | 116.77 |
| 2005-02-21 | 123.05 |
| 2005-02-18 | 126.19 |
| 2005-02-17 | 119.91 |
| 2005-02-16 | 129.33 |
| 2005-02-15 | 132.47 |
| 2005-02-14 | 116.77 |
| 2005-02-08 | 123.05 |
| 2005-02-07 | 107.34 |
| 2005-02-04 | 97.92 |
| 2005-02-03 | 85.35 |
| 2005-02-02 | 85.35 |
| 2005-02-01 | 85.35 |
| 2005-01-31 | 97.92 |
| 2005-01-28 | 91.63 |
| 2005-01-27 | 88.49 |
| 2005-01-26 | 91.63 |
| 2005-01-25 | 85.35 |
| 2005-01-24 | 91.63 |
| 2005-01-21 | 88.49 |
| 2005-01-20 | 85.35 |
| 2005-01-19 | 91.63 |
| 2005-01-18 | 97.92 |
| 2005-01-17 | 85.35 |
| 2005-01-14 | 85.35 |
| 2005-01-13 | 85.35 |
| 2005-01-12 | 79.07 |
| 2005-01-11 | 82.21 |
| 2005-01-10 | 88.49 |
| 2005-01-07 | 94.78 |
| 2005-01-06 | 101.06 |
| 2005-01-05 | 97.92 |
| 2005-01-04 | 110.48 |
| 2005-01-03 | 113.63 |
| 2004-12-31 | 110.48 |
| 2004-12-30 | 104.20 |
| 2004-12-29 | 110.48 |
| 2004-12-28 | 88.49 |
| 2004-12-24 | 88.49 |
| 2004-12-23 | 88.49 |
| 2004-12-22 | 85.35 |
| 2004-12-21 | 85.35 |
| 2004-12-20 | 91.63 |
| 2004-12-17 | 82.21 |
| 2004-12-16 | 85.35 |
| 2004-12-15 | 88.49 |
| 2004-12-14 | 88.49 |
| 2004-12-13 | 85.35 |
| 2004-12-10 | 85.35 |
| 2004-12-09 | 94.78 |
| 2004-12-08 | 88.49 |
| 2004-12-07 | 97.92 |
| 2004-12-06 | 104.20 |
| 2004-12-03 | 101.06 |
| 2004-12-02 | 110.48 |
| 2004-12-01 | 116.77 |
| 2004-11-30 | 119.91 |
| 2004-11-29 | 126.19 |
| 2004-11-26 | 126.19 |
| 2004-11-25 | 129.33 |
| 2004-11-24 | 151.32 |
| 2004-11-23 | 154.47 |
| 2004-11-22 | 113.63 |
| 2004-11-19 | 116.77 |
| 2004-11-18 | 119.91 |
| 2004-11-17 | 119.91 |
| 2004-11-16 | 110.48 |
| 2004-11-15 | 113.63 |
| 2004-11-12 | 119.91 |
| 2004-11-11 | 129.33 |
| 2004-11-10 | 129.33 |
| 2004-11-09 | 104.20 |
| 2004-11-08 | 85.35 |
| 2004-11-05 | 91.63 |
| 2004-11-04 | 75.93 |
| 2004-11-03 | 75.93 |
| 2004-11-02 | 72.79 |
| 2004-11-01 | 72.79 |
| 2004-10-29 | 72.79 |
| 2004-10-28 | 79.07 |
| 2004-10-27 | 75.93 |
| 2004-10-26 | 69.64 |
| 2004-10-25 | 72.79 |
| 2004-10-21 | 72.79 |
| 2004-10-20 | 75.93 |
| 2004-10-19 | 75.93 |
| 2004-10-18 | 75.93 |
| 2004-10-15 | 79.07 |
| 2004-10-14 | 72.79 |
| 2004-10-13 | 79.07 |
| 2004-10-12 | 82.21 |
| 2004-10-11 | 88.49 |
| 2004-10-08 | 82.21 |
| 2004-10-07 | 91.63 |
| 2004-10-06 | 63.36 |
| 2004-10-05 | 60.22 |
| 2004-10-04 | 60.22 |
| 2004-09-30 | 57.08 |
| 2004-09-28 | 53.94 |
| 2004-09-27 | 53.94 |
| 2004-09-24 | 53.94 |
| 2004-09-23 | 57.08 |
| 2004-09-22 | 63.36 |
| 2004-09-21 | 66.50 |
| 2004-09-20 | 72.79 |
| 2004-09-17 | 55.51 |
| 2004-09-16 | 60.22 |
| 2004-09-15 | 44.51 |
| 2004-09-14 | 38.23 |
| 2004-09-13 | 35.09 |
| 2004-09-10 | 35.09 |
| 2004-09-09 | 31.95 |
| 2004-09-08 | 41.37 |
| 2004-09-07 | 31.95 |
| 2004-09-06 | 33.52 |
| 2004-09-03 | 35.09 |
| 2004-09-02 | 30.37 |
| 2004-09-01 | 27.23 |
| 2004-08-31 | 28.80 |
| 2004-08-30 | 28.80 |
| 2004-08-27 | 28.80 |
| 2004-08-26 | 35.09 |
| 2004-08-25 | 31.95 |
| 2004-08-24 | 31.95 |
| 2004-08-23 | 25.66 |
| 2004-08-20 | 30.37 |
| 2004-08-19 | 20.95 |
| 2004-08-18 | 27.23 |
| 2004-08-17 | 30.37 |
| 2004-08-16 | 38.23 |
| 2004-08-13 | 41.37 |
| 2004-08-12 | 30.37 |
| 2004-08-11 | 30.37 |
| 2004-08-10 | 35.09 |
| 2004-08-09 | 38.23 |
| 2004-08-06 | 38.23 |
| 2004-08-05 | 38.23 |
| 2004-08-04 | 41.37 |
| 2004-08-03 | 39.80 |
| 2004-08-02 | 38.23 |
| 2004-07-30 | 44.51 |
| 2004-07-29 | 38.23 |
| 2004-07-28 | 44.51 |
| 2004-07-27 | 44.51 |
| 2004-07-26 | 41.37 |
| 2004-07-23 | 47.65 |
| 2004-07-22 | 50.79 |
| 2004-07-21 | 53.94 |
| 2004-07-20 | 47.65 |
| 2004-07-19 | 53.94 |
| 2004-07-16 | 53.94 |
| 2004-07-15 | 52.37 |
| 2004-07-14 | 50.79 |
| 2004-07-13 | 50.79 |
| 2004-07-12 | 53.94 |
| 2004-07-09 | 55.51 |
| 2004-07-08 | 49.22 |
| 2004-07-07 | 53.94 |
| 2004-07-06 | 66.50 |
| 2004-07-05 | 52.37 |
| 2004-07-02 | 52.37 |
| 2004-06-30 | 53.94 |
| 2004-06-29 | 53.94 |
| 2004-06-28 | 49.22 |
| 2004-06-25 | 53.94 |
| 2004-06-24 | 57.08 |
| 2004-06-23 | 53.94 |
| 2004-06-21 | 53.94 |
| 2004-06-18 | 57.08 |
| 2004-06-17 | 57.08 |
| 2004-06-16 | 60.22 |
| 2004-06-15 | 60.22 |
| 2004-06-14 | 66.50 |
| 2004-06-11 | 69.64 |
| 2004-06-10 | 66.50 |
| 2004-06-09 | 66.50 |
| 2004-06-08 | 72.79 |
| 2004-06-07 | 75.93 |
| 2004-06-04 | 66.50 |
| 2004-06-03 | 79.07 |
| 2004-06-02 | 85.35 |
| 2004-06-01 | 85.35 |
| 2004-05-31 | 85.35 |
| 2004-05-28 | 88.49 |
| 2004-05-27 | 82.21 |
| 2004-05-25 | 47.65 |
| 2004-05-24 | 41.37 |
| 2004-05-21 | 49.22 |
| 2004-05-20 | 28.80 |
| 2004-05-19 | 38.23 |
| 2004-05-18 | 25.66 |
| 2004-05-17 | 16.24 |
| 2004-05-14 | 28.80 |
| 2004-05-13 | 44.51 |
| 2004-05-12 | 44.51 |
| 2004-05-11 | 41.37 |
| 2004-05-10 | 39.80 |
| 2004-05-07 | 53.94 |
| 2004-05-06 | 57.08 |
| 2004-05-05 | 57.08 |
| 2004-05-04 | 69.64 |
| 2004-05-03 | 63.36 |
| 2004-04-30 | 66.50 |
| 2004-04-29 | 63.36 |
| 2004-04-28 | 75.93 |
| 2004-04-27 | 75.93 |
| 2004-04-26 | 79.07 |
| 2004-04-23 | 88.49 |
| 2004-04-22 | 57.08 |
| 2004-04-21 | 72.79 |
| 2004-04-20 | 94.78 |
| 2004-04-19 | 104.20 |
| 2004-04-16 | 104.20 |
| 2004-04-15 | 101.06 |
| 2004-04-14 | 113.63 |
| 2004-04-13 | 116.77 |
| 2004-04-08 | 119.91 |
| 2004-04-07 | 119.91 |
| 2004-04-06 | 123.05 |
| 2004-04-02 | 119.91 |
| 2004-04-01 | 113.63 |
| 2004-03-31 | 123.05 |
| 2004-03-30 | 123.05 |
| 2004-03-29 | 123.05 |
| 2004-03-26 | 129.33 |
| 2004-03-25 | 135.62 |
| 2004-03-24 | 145.04 |
| 2004-03-23 | 138.76 |
| 2004-03-22 | 129.33 |
| 2004-03-19 | 141.90 |
| 2004-03-18 | 148.18 |
| 2004-03-17 | 148.18 |
| 2004-03-16 | 148.18 |
| 2004-03-15 | 151.32 |
| 2004-03-12 | 154.47 |
| 2004-03-11 | 154.47 |
| 2004-03-10 | 163.89 |
| 2004-03-09 | 157.61 |
| 2004-03-08 | 163.89 |
| 2004-03-05 | 145.04 |
| 2004-03-04 | 138.76 |
| 2004-03-03 | 145.04 |
| 2004-03-02 | 151.32 |
| 2004-03-01 | 154.47 |
| 2004-02-27 | 160.75 |
| 2004-02-26 | 167.03 |
| 2004-02-25 | 151.32 |
| 2004-02-24 | 154.47 |
| 2004-02-23 | 160.75 |
| 2004-02-20 | 170.17 |
| 2004-02-19 | 176.46 |
| 2004-02-18 | 182.74 |
| 2004-02-17 | 179.60 |
| 2004-02-16 | 157.61 |
| 2004-02-13 | 163.89 |
| 2004-02-12 | 167.03 |
| 2004-02-11 | 176.46 |
| 2004-02-10 | 163.89 |
| 2004-02-09 | 151.32 |
| 2004-02-06 | 141.90 |
| 2004-02-05 | 138.76 |
| 2004-02-04 | 151.32 |
| 2004-02-03 | 148.18 |
| 2004-02-02 | 141.90 |
| 2004-01-30 | 176.46 |
| 2004-01-29 | 179.60 |
| 2004-01-28 | 176.46 |
| 2004-01-27 | 189.02 |
| 2004-01-26 | 173.32 |
| 2004-01-21 | 123.05 |
| 2004-01-20 | 129.33 |
| 2004-01-19 | 126.19 |
| 2004-01-16 | 116.77 |
| 2004-01-15 | 132.47 |
| 2004-01-14 | 145.04 |
| 2004-01-13 | 110.48 |
| 2004-01-12 | 113.63 |
| 2004-01-09 | 148.18 |
| 2004-01-08 | 148.18 |
| 2004-01-07 | 79.07 |
| 2004-01-06 | 55.51 |
| 2004-01-05 | 53.94 |
| 2004-01-02 | 44.51 |
| 2003-12-31 | 44.51 |
| 2003-12-30 | 41.37 |
| 2003-12-29 | 41.37 |
| 2003-12-24 | 50.79 |
| 2003-12-23 | 46.08 |
| 2003-12-22 | 49.22 |
| 2003-12-19 | 52.37 |
| 2003-12-18 | 52.37 |
| 2003-12-17 | 52.37 |
| 2003-12-16 | 60.22 |
| 2003-12-15 | 63.36 |
| 2003-12-12 | 60.22 |
| 2003-12-11 | 57.08 |
| 2003-12-10 | 47.65 |
| 2003-12-09 | 49.22 |
| 2003-12-08 | 49.22 |
| 2003-12-05 | 50.79 |
| 2003-12-04 | 50.79 |
| 2003-12-03 | 53.94 |
| 2003-12-02 | 53.94 |
| 2003-12-01 | 55.51 |
| 2003-11-28 | 57.08 |
| 2003-11-27 | 52.37 |
| 2003-11-26 | 50.79 |
| 2003-11-25 | 52.37 |
| 2003-11-24 | 49.22 |
| 2003-11-21 | 47.65 |
| 2003-11-20 | 44.51 |
| 2003-11-19 | 50.79 |
| 2003-11-18 | 52.37 |
| 2003-11-17 | 50.79 |
| 2003-11-14 | 53.94 |
| 2003-11-13 | 63.36 |
| 2003-11-12 | 57.08 |
| 2003-11-11 | 57.08 |
| 2003-11-10 | 57.08 |
| 2003-11-07 | 53.94 |
| 2003-11-06 | 53.94 |
| 2003-11-05 | 53.94 |
| 2003-11-04 | 53.94 |
| 2003-11-03 | 57.08 |
| 2003-10-31 | 44.51 |
| 2003-10-30 | 39.80 |
| 2003-10-29 | 39.80 |
| 2003-10-28 | 42.94 |
| 2003-10-27 | 42.94 |
| 2003-10-24 | 38.23 |
| 2003-10-23 | 35.09 |
| 2003-10-22 | 46.08 |
| 2003-10-21 | 39.80 |
| 2003-10-20 | 49.22 |
| 2003-10-17 | 57.08 |
| 2003-10-16 | 31.95 |
| 2003-10-15 | 31.95 |
| 2003-10-14 | 31.95 |
| 2003-10-13 | 35.09 |
| 2003-10-10 | 27.23 |
| 2003-10-09 | 27.23 |
| 2003-10-08 | 27.23 |
| 2003-10-07 | 27.23 |
| 2003-10-06 | 27.23 |
| 2003-10-03 | 27.23 |
| 2003-10-02 | 27.23 |
| 2003-09-30 | 27.23 |
| 2003-09-29 | 27.23 |
| 2003-09-26 | 27.23 |
| 2003-09-25 | 27.23 |
| 2003-09-24 | 27.23 |
| 2003-09-23 | 27.23 |
| 2003-09-22 | 27.23 |
| 2003-09-19 | 27.23 |
| 2003-09-18 | 27.23 |
| 2003-09-17 | 27.23 |
| 2003-09-16 | 27.23 |
| 2003-09-15 | 27.23 |
| 2003-09-11 | 27.23 |
| 2003-09-10 | 27.23 |
| 2003-09-09 | 27.23 |
| 2003-09-08 | 27.23 |
| 2003-09-05 | 27.23 |
| 2003-09-04 | 27.23 |
| 2003-09-03 | 27.23 |
| 2003-09-02 | 27.23 |
| 2003-09-01 | 27.23 |
| 2003-08-29 | 27.23 |
| 2003-08-28 | 25.66 |
| 2003-08-27 | 20.95 |
| 2003-08-26 | 28.80 |
| 2003-08-25 | 30.37 |
| 2003-08-22 | 33.52 |
| 2003-08-21 | 33.52 |
| 2003-08-20 | 36.66 |
| 2003-08-19 | 27.23 |
| 2003-08-18 | 27.23 |
| 2003-08-15 | 25.66 |
| 2003-08-14 | 19.38 |
| 2003-08-13 | 27.23 |
| 2003-08-12 | 30.37 |
| 2003-08-11 | 30.37 |
| 2003-08-08 | 30.37 |
| 2003-08-07 | 30.37 |
| 2003-08-06 | 30.37 |
| 2003-08-05 | 30.37 |
| 2003-08-04 | 30.37 |
| 2003-08-01 | 30.37 |
| 2003-07-31 | 30.37 |
| 2003-07-30 | 30.37 |
| 2003-07-29 | 30.37 |
| 2003-07-28 | 30.37 |
| 2003-07-25 | 30.37 |
| 2003-07-24 | 30.37 |
| 2003-07-23 | 30.37 |
| 2003-07-22 | 30.37 |
| 2003-07-21 | 30.37 |
| 2003-07-18 | 30.37 |
| 2003-07-17 | 30.37 |
| 2003-07-16 | 30.37 |
| 2003-07-15 | 30.37 |
| 2003-07-14 | 30.37 |
| 2003-07-11 | 25.66 |
| 2003-07-10 | 25.66 |
| 2003-07-09 | 28.80 |
| 2003-07-08 | 22.52 |
| 2003-07-07 | 16.24 |
| 2003-07-04 | 16.24 |
| 2003-07-03 | 16.24 |
| 2003-07-02 | 14.67 |
| 2003-06-30 | 14.67 |
| 2003-06-27 | 14.67 |
| 2003-06-26 | 13.10 |
| 2003-06-25 | 24.09 |
| 2003-06-24 | 24.09 |
| 2003-06-23 | 24.09 |
| 2003-06-20 | 24.09 |
| 2003-06-19 | 24.09 |
| 2003-06-18 | 19.38 |
| 2003-06-17 | 24.09 |
| 2003-06-16 | 25.66 |
| 2003-06-13 | 24.09 |
| 2003-06-12 | 19.38 |
| 2003-06-11 | 14.67 |
| 2003-06-10 | 16.24 |
| 2003-06-09 | 14.67 |
| 2003-06-06 | 16.24 |
| 2003-06-05 | 13.10 |
| 2003-06-03 | 19.38 |
| 2003-06-02 | 19.38 |
| 2003-05-30 | 20.95 |
| 2003-05-29 | 28.80 |
| 2003-05-28 | 19.38 |
| 2003-05-27 | 19.38 |
| 2003-05-26 | 19.38 |
| 2003-05-23 | 3.67 |
| 2003-05-22 | 3.67 |
| 2003-05-21 | 3.67 |
| 2003-05-20 | 0.53 |
| 2003-05-19 | 0.53 |
| 2003-05-16 | 0.53 |
| 2003-05-15 | 3.67 |
| 2003-05-14 | 0.53 |
| 2003-05-13 | 0.53 |
| 2003-05-12 | -7.32 |
| 2003-05-09 | -8.89 |
| 2003-05-07 | -5.75 |
| 2003-05-06 | -5.75 |
| 2003-05-05 | -5.75 |
| 2003-05-02 | -8.89 |
| 2003-04-30 | -4.18 |
| 2003-04-29 | -4.18 |
| 2003-04-28 | -4.18 |
| 2003-04-25 | -2.61 |
| 2003-04-24 | -5.75 |
| 2003-04-23 | -5.75 |
| 2003-04-22 | 0.53 |
| 2003-04-17 | 3.67 |
| 2003-04-16 | 3.67 |
| 2003-04-15 | 6.81 |
| 2003-04-14 | -4.18 |
| 2003-04-11 | 6.81 |
| 2003-04-10 | 6.81 |
| 2003-04-09 | 0.53 |
| 2003-04-08 | 0.53 |
| 2003-04-07 | 0.53 |
| 2003-04-04 | 0.53 |
| 2003-04-03 | -5.75 |
| 2003-04-02 | -5.75 |
| 2003-04-01 | -5.75 |
| 2003-03-31 | -5.75 |
| 2003-03-28 | -5.75 |
| 2003-03-27 | 0.53 |
| 2003-03-26 | -2.61 |
| 2003-03-25 | 0.53 |
| 2003-03-24 | -1.04 |
| 2003-03-21 | -5.75 |
| 2003-03-20 | -4.18 |
| 2003-03-19 | -4.18 |
| 2003-03-18 | -4.18 |
| 2003-03-17 | -4.18 |
| 2003-03-14 | -5.75 |
| 2003-03-13 | -5.75 |
| 2003-03-12 | -5.75 |
| 2003-03-11 | -5.75 |
| 2003-03-10 | -5.75 |
| 2003-03-07 | -5.75 |
| 2003-03-06 | -2.61 |
| 2003-03-05 | -1.04 |
| 2003-03-04 | -1.04 |
| 2003-03-03 | -2.61 |
| 2003-02-28 | -2.61 |
| 2003-02-27 | -2.61 |
| 2003-02-26 | -2.61 |
| 2003-02-25 | -4.18 |
| 2003-02-24 | 0.53 |
| 2003-02-21 | 0.53 |
| 2003-02-20 | 0.53 |
| 2003-02-19 | 0.53 |
| 2003-02-18 | -2.61 |
| 2003-02-17 | -5.75 |
| 2003-02-14 | -5.75 |
| 2003-02-13 | -5.75 |
| 2003-02-12 | -5.75 |
| 2003-02-11 | -5.75 |
| 2003-02-10 | -5.75 |
| 2003-02-07 | -7.32 |
| 2003-02-06 | -7.32 |
| 2003-02-05 | -12.04 |
| 2003-02-04 | -12.04 |
| 2003-01-30 | -5.75 |
| 2003-01-29 | -12.04 |
| 2003-01-28 | -8.89 |
| 2003-01-27 | -8.89 |
| 2003-01-24 | -5.75 |
| 2003-01-23 | -5.75 |
| 2003-01-22 | -2.61 |
| 2003-01-21 | -2.61 |
| 2003-01-20 | -8.89 |
| 2003-01-17 | -12.04 |
| 2003-01-16 | -8.89 |
| 2003-01-15 | -5.75 |
| 2003-01-14 | -1.04 |
| 2003-01-13 | 0.53 |
| 2003-01-10 | -2.61 |
| 2003-01-09 | -5.75 |
| 2003-01-08 | -7.32 |
| 2003-01-07 | -7.32 |
| 2003-01-06 | -5.75 |
| 2003-01-03 | -5.75 |
| 2003-01-02 | -5.75 |
| 2002-12-31 | -7.32 |
| 2002-12-30 | -7.32 |
| 2002-12-27 | -2.61 |
| 2002-12-24 | -2.61 |
| 2002-12-23 | -2.61 |
| 2002-12-20 | -7.32 |
| 2002-12-19 | -2.61 |
| 2002-12-18 | -2.61 |
| 2002-12-17 | -2.61 |
| 2002-12-16 | -2.61 |
| 2002-12-13 | -5.75 |
| 2002-12-12 | 0.53 |
| 2002-12-11 | -2.61 |
| 2002-12-10 | -4.18 |
| 2002-12-09 | 3.67 |
| 2002-12-06 | -2.61 |
| 2002-12-05 | -4.18 |
| 2002-12-04 | 0.53 |
| 2002-12-03 | -5.75 |
| 2002-12-02 | -2.61 |
| 2002-11-29 | -2.61 |
| 2002-11-28 | -2.61 |
| 2002-11-27 | 3.67 |
| 2002-11-26 | 3.67 |
| 2002-11-25 | 3.67 |
| 2002-11-22 | -7.32 |
| 2002-11-21 | 3.67 |
| 2002-11-20 | 3.67 |
| 2002-11-19 | 3.67 |
| 2002-11-18 | -5.75 |
| 2002-11-15 | -5.75 |
| 2002-11-14 | -4.18 |
| 2002-11-13 | -2.61 |
| 2002-11-12 | 3.67 |
| 2002-11-11 | -5.75 |
| 2002-11-08 | 0.53 |
| 2002-11-07 | -4.18 |
| 2002-11-06 | -4.18 |
| 2002-11-05 | -2.61 |
| 2002-11-04 | -5.75 |
| 2002-11-01 | -5.75 |
| 2002-10-31 | -4.18 |
| 2002-10-30 | -2.61 |
| 2002-10-29 | 0.53 |
| 2002-10-28 | 9.95 |
| 2002-10-25 | 9.95 |
| 2002-10-24 | 8.38 |
| 2002-10-23 | 6.81 |
| 2002-10-22 | 3.67 |
| 2002-10-21 | 5.24 |
| 2002-10-18 | 9.95 |
| 2002-10-17 | 6.81 |
| 2002-10-16 | 3.67 |
| 2002-10-15 | 3.67 |
| 2002-10-11 | 0.53 |
| 2002-10-10 | -1.04 |
| 2002-10-09 | -1.04 |
| 2002-10-08 | -1.04 |
| 2002-10-07 | -5.75 |
| 2002-10-04 | 0.53 |
| 2002-10-03 | -2.61 |
| 2002-10-02 | 0.53 |
| 2002-09-30 | 0.53 |
| 2002-09-27 | 5.24 |
| 2002-09-26 | 6.81 |
| 2002-09-25 | 16.24 |
| 2002-09-24 | 6.81 |
| 2002-09-23 | 19.38 |
| 2002-09-20 | 19.38 |
| 2002-09-19 | 19.38 |
| 2002-09-18 | 19.38 |
| 2002-09-17 | 19.38 |
| 2002-09-16 | 3.67 |
| 2002-09-13 | 13.10 |
| 2002-09-12 | 19.38 |
| 2002-09-11 | 22.52 |
| 2002-09-10 | 9.95 |
| 2002-09-09 | 16.24 |
| 2002-09-06 | 13.10 |
| 2002-09-05 | 13.10 |
| 2002-09-04 | 13.10 |
| 2002-09-03 | 13.10 |
| 2002-09-02 | 9.95 |
| 2002-08-30 | 9.95 |
| 2002-08-29 | 9.95 |
| 2002-08-28 | 0.53 |
| 2002-08-27 | 6.81 |
| 2002-08-26 | 22.52 |
| 2002-08-23 | 22.52 |
| 2002-08-22 | 13.10 |
| 2002-08-21 | 13.10 |
| 2002-08-20 | 6.81 |
| 2002-08-19 | -2.61 |
| 2002-08-16 | -10.47 |
| 2002-08-15 | -12.04 |
| 2002-08-14 | -2.61 |
| 2002-08-13 | -2.61 |
| 2002-08-12 | -5.75 |
| 2002-08-09 | 6.81 |
| 2002-08-08 | 9.95 |
| 2002-08-07 | -2.61 |
| 2002-08-06 | 2.10 |
| 2002-08-05 | 9.95 |
| 2002-08-02 | 22.52 |
| 2002-08-01 | 25.66 |
| 2002-07-31 | 25.66 |
| 2002-07-30 | 31.95 |
| 2002-07-29 | 19.38 |
| 2002-07-26 | 38.23 |
| 2002-07-25 | 57.08 |
| 2002-07-24 | 63.36 |
| 2002-07-23 | 63.36 |
| 2002-07-22 | 66.50 |
| 2002-07-19 | 75.93 |
| 2002-07-18 | 63.36 |
| 2002-07-17 | 66.50 |
| 2002-07-16 | 72.79 |
| 2002-07-15 | 75.93 |
| 2002-07-12 | 72.79 |
| 2002-07-11 | 79.07 |
| 2002-07-10 | 72.79 |
| 2002-07-09 | 57.08 |
| 2002-07-08 | 50.79 |
| 2002-07-05 | 50.79 |
| 2002-07-04 | 46.08 |
| 2002-07-03 | 46.08 |
| 2002-07-02 | 46.08 |
| 2002-06-28 | 44.51 |
| 2002-06-27 | 44.51 |
| 2002-06-26 | 41.37 |
| 2002-06-25 | 44.51 |
| 2002-06-24 | 44.51 |
| 2002-06-21 | 36.66 |
| 2002-06-20 | 42.94 |
| 2002-06-19 | 44.51 |
| 2002-06-18 | 50.79 |
| 2002-06-17 | 60.22 |
| 2002-06-14 | 69.64 |
| 2002-06-13 | 66.50 |
| 2002-06-12 | 72.79 |
| 2002-06-11 | 72.79 |
| 2002-06-10 | 72.79 |
| 2002-06-07 | 72.79 |
| 2002-06-06 | 75.93 |
| 2002-06-05 | 75.93 |
| 2002-06-04 | 79.07 |
| 2002-06-03 | 69.64 |
| 2002-05-31 | 82.21 |
| 2002-05-30 | 91.63 |
| 2002-05-29 | 88.49 |
| 2002-05-28 | 82.21 |
| 2002-05-27 | 75.93 |
| 2002-05-24 | 72.79 |
| 2002-05-23 | 53.94 |
| 2002-05-22 | 50.79 |
| 2002-05-21 | 46.08 |
| 2002-05-17 | 50.79 |
| 2002-05-16 | 52.37 |
| 2002-05-15 | 52.37 |
| 2002-05-14 | 52.37 |
| 2002-05-13 | 50.79 |
| 2002-05-10 | 46.08 |
| 2002-05-09 | 47.65 |
| 2002-05-08 | 57.08 |
| 2002-05-07 | 57.08 |
| 2002-05-06 | 52.37 |
| 2002-05-03 | 49.22 |
| 2002-05-02 | 52.37 |
| 2002-04-30 | 46.08 |
| 2002-04-29 | 50.79 |
| 2002-04-26 | 50.79 |
| 2002-04-25 | 44.51 |
| 2002-04-24 | 47.65 |
| 2002-04-23 | 47.65 |
| 2002-04-22 | 50.79 |
| 2002-04-19 | 44.51 |
| 2002-04-18 | 49.22 |
| 2002-04-17 | 41.37 |
| 2002-04-16 | 44.51 |
| 2002-04-15 | 41.37 |
| 2002-04-12 | 41.37 |
| 2002-04-11 | 50.79 |
| 2002-04-10 | 60.22 |
| 2002-04-09 | 57.08 |
| 2002-04-08 | 72.79 |
| 2002-04-04 | 50.79 |
| 2002-04-03 | 47.65 |
| 2002-04-02 | 41.37 |
| 2002-03-28 | 53.94 |
| 2002-03-27 | 35.09 |
| 2002-03-26 | 25.66 |
| 2002-03-25 | 24.09 |
| 2002-03-22 | 5.24 |
| 2002-03-21 | 6.81 |
| 2002-03-20 | 8.38 |
| 2002-03-19 | 9.95 |
| 2002-03-18 | 9.95 |
| 2002-03-15 | 6.81 |
| 2002-03-14 | 9.95 |
| 2002-03-13 | 13.10 |
| 2002-03-12 | 9.95 |
| 2002-03-11 | 9.95 |
| 2002-03-08 | 6.81 |
| 2002-03-07 | 3.67 |
| 2002-03-06 | 3.67 |
| 2002-03-05 | -2.61 |
| 2002-03-04 | -4.18 |
| 2002-03-01 | -5.75 |
| 2002-02-28 | 2.10 |
| 2002-02-27 | 2.10 |
| 2002-02-26 | 3.67 |
| 2002-02-25 | 6.81 |
| 2002-02-22 | 3.67 |
| 2002-02-21 | 13.10 |
| 2002-02-20 | 3.67 |
| 2002-02-19 | -10.47 |
| 2002-02-18 | -12.04 |
| 2002-02-15 | -13.61 |
| 2002-02-11 | -13.61 |
| 2002-02-08 | -12.04 |
| 2002-02-07 | -12.04 |
| 2002-02-06 | -8.89 |
| 2002-02-05 | -24.60 |
| 2002-02-04 | -23.03 |
| 2002-02-01 | -8.89 |
| 2002-01-31 | -8.89 |
| 2002-01-30 | -8.89 |
| 2002-01-29 | -12.04 |
| 2002-01-28 | -12.04 |
| 2002-01-25 | -7.32 |
| 2002-01-24 | -15.18 |
| 2002-01-23 | -12.04 |
| 2002-01-22 | -12.04 |
| 2002-01-21 | -12.04 |
| 2002-01-18 | -15.18 |
| 2002-01-17 | -12.04 |
| 2002-01-16 | -8.89 |
| 2002-01-15 | -8.89 |
| 2002-01-14 | -5.75 |
| 2002-01-11 | -5.75 |
| 2002-01-10 | -10.47 |
| 2002-01-09 | -8.89 |
| 2002-01-08 | -5.75 |
| 2002-01-07 | -1.04 |
| 2002-01-04 | -8.89 |
| 2002-01-03 | -5.75 |
| 2002-01-02 | -8.89 |
| 2001-12-31 | -8.89 |
| 2001-12-28 | -8.89 |
| 2001-12-27 | -8.89 |
| 2001-12-24 | -8.89 |
| 2001-12-21 | -8.89 |
| 2001-12-20 | -8.89 |
| 2001-12-19 | -8.89 |
| 2001-12-18 | -7.32 |
| 2001-12-17 | -8.89 |
| 2001-12-14 | -2.61 |
| 2001-12-13 | -8.89 |
| 2001-12-12 | -5.75 |
| 2001-12-11 | -1.04 |
| 2001-12-10 | -5.75 |
| 2001-12-07 | -2.61 |
| 2001-12-06 | -2.61 |
| 2001-12-05 | -1.04 |
| 2001-12-04 | -2.61 |
| 2001-12-03 | -2.61 |
| 2001-11-30 | -2.61 |
| 2001-11-29 | 3.67 |
| 2001-11-28 | 3.67 |
| 2001-11-27 | 3.67 |
| 2001-11-26 | 5.24 |
| 2001-11-23 | 6.81 |
| 2001-11-22 | 2.10 |
| 2001-11-21 | 2.10 |
| 2001-11-20 | 8.38 |
| 2001-11-19 | 6.81 |
| 2001-11-16 | 2.10 |
| 2001-11-15 | 5.24 |
| 2001-11-14 | 3.67 |
| 2001-11-13 | 3.67 |
| 2001-11-12 | 9.95 |
| 2001-11-09 | 9.95 |
| 2001-11-08 | 8.38 |
| 2001-11-07 | 9.95 |
| 2001-11-06 | 9.95 |
| 2001-11-05 | 3.67 |
| 2001-11-02 | 2.10 |
| 2001-11-01 | 8.38 |
| 2001-10-31 | 5.24 |
| 2001-10-30 | 6.81 |
| 2001-10-29 | -8.89 |
| 2001-10-26 | -5.75 |
| 2001-10-24 | 3.67 |
| 2001-10-23 | 3.67 |
| 2001-10-22 | -5.75 |
| 2001-10-19 | -5.75 |
| 2001-10-18 | -5.75 |
| 2001-10-17 | -2.61 |
| 2001-10-16 | -2.61 |
| 2001-10-15 | -5.75 |
| 2001-10-12 | -1.04 |
| 2001-10-11 | 5.24 |
| 2001-10-10 | -2.61 |
| 2001-10-09 | -4.18 |
| 2001-10-08 | -12.04 |
| 2001-10-05 | -12.04 |
| 2001-10-04 | -21.46 |
| 2001-10-03 | -21.46 |
| 2001-09-28 | -22.40 |
| 2001-09-27 | -27.74 |
| 2001-09-26 | -29.32 |
| 2001-09-25 | -26.17 |
| 2001-09-24 | -26.80 |
| 2001-09-21 | -28.37 |
| 2001-09-20 | -27.74 |
| 2001-09-19 | -27.74 |
| 2001-09-18 | -27.74 |
| 2001-09-17 | -25.23 |
| 2001-09-14 | -24.29 |
| 2001-09-13 | -22.09 |
| 2001-09-12 | -23.03 |
| 2001-09-11 | -7.32 |
| 2001-09-10 | -4.18 |
| 2001-09-07 | -5.75 |
| 2001-09-06 | -8.89 |
| 2001-09-05 | -5.75 |
| 2001-09-04 | -4.18 |
| 2001-09-03 | -5.75 |
| 2001-08-31 | -2.61 |
| 2001-08-30 | -5.75 |
| 2001-08-29 | 0.53 |
| 2001-08-28 | -1.04 |
| 2001-08-27 | -1.04 |
| 2001-08-24 | -1.04 |
| 2001-08-23 | -1.04 |
| 2001-08-22 | 3.67 |
| 2001-08-21 | 6.81 |
| 2001-08-20 | 3.67 |
| 2001-08-17 | 0.53 |
| 2001-08-16 | 3.67 |
| 2001-08-15 | 5.24 |
| 2001-08-14 | 5.24 |
| 2001-08-13 | 3.67 |
| 2001-08-10 | 9.95 |
| 2001-08-09 | 3.67 |
| 2001-08-08 | 2.10 |
| 2001-08-07 | 3.67 |
| 2001-08-06 | 6.81 |
| 2001-08-03 | 16.24 |
| 2001-08-02 | 9.95 |
| 2001-08-01 | 16.24 |
| 2001-07-31 | 25.66 |
| 2001-07-30 | 16.24 |
| 2001-07-27 | 25.66 |
| 2001-07-26 | 25.66 |
| 2001-07-24 | 20.95 |
| 2001-07-23 | 16.24 |
| 2001-07-20 | 16.24 |
| 2001-07-19 | 6.81 |
| 2001-07-18 | 8.38 |
| 2001-07-17 | 11.53 |
| 2001-07-16 | 25.66 |
| 2001-07-13 | 28.80 |
| 2001-07-12 | 28.80 |
| 2001-07-11 | 41.37 |
| 2001-07-10 | 41.37 |
| 2001-07-09 | 35.09 |
| 2001-07-05 | 35.09 |
| 2001-07-04 | 47.65 |
| 2001-07-03 | 47.65 |
| 2001-06-29 | 53.94 |
| 2001-06-28 | 69.64 |
| 2001-06-27 | 66.50 |
| 2001-06-26 | 66.50 |
| 2001-06-22 | 69.64 |
| 2001-06-21 | 75.93 |
| 2001-06-20 | 66.50 |
| 2001-06-19 | 63.36 |
| 2001-06-18 | 69.64 |
| 2001-06-15 | 82.21 |
| 2001-06-14 | 82.21 |
| 2001-06-13 | 107.34 |
| 2001-06-12 | 123.05 |
| 2001-06-11 | 113.63 |
| 2001-06-08 | 119.91 |
| 2001-06-07 | 119.91 |
| 2001-06-06 | 107.34 |
| 2001-06-05 | 113.63 |
| 2001-06-04 | 116.77 |
| 2001-06-01 | 107.34 |
| 2001-05-31 | 110.48 |
| 2001-05-30 | 113.63 |
| 2001-05-29 | 110.48 |
| 2001-05-28 | 126.19 |
| 2001-05-25 | 91.63 |
| 2001-05-24 | 72.79 |
| 2001-05-23 | 72.79 |
| 2001-05-22 | 69.64 |
| 2001-05-21 | 72.79 |
| 2001-05-18 | 72.79 |
| 2001-05-17 | 75.93 |
| 2001-05-16 | 72.79 |
| 2001-05-15 | 63.36 |
| 2001-05-14 | 57.08 |
| 2001-05-11 | 63.36 |
| 2001-05-10 | 63.36 |
| 2001-05-09 | 69.64 |
| 2001-05-08 | 75.93 |
| 2001-05-07 | 79.07 |
| 2001-05-04 | 82.21 |
| 2001-05-03 | 79.07 |
| 2001-05-02 | 82.21 |
| 2001-04-27 | 57.08 |
| 2001-04-26 | 63.36 |
| 2001-04-25 | 46.08 |
| 2001-04-24 | 63.36 |
| 2001-04-23 | 53.94 |
| 2001-04-20 | 38.23 |
| 2001-04-19 | 60.22 |
| 2001-04-18 | 60.22 |
| 2001-04-17 | 33.52 |
| 2001-04-12 | 28.80 |
| 2001-04-11 | 22.52 |
| 2001-04-10 | 25.66 |
| 2001-04-09 | 19.38 |
| 2001-04-06 | 17.81 |
| 2001-04-04 | 9.95 |
| 2001-04-03 | 19.38 |
| 2001-04-02 | 20.95 |
| 2001-03-30 | 13.10 |
| 2001-03-29 | 6.81 |
| 2001-03-28 | 5.24 |
| 2001-03-27 | 5.24 |
| 2001-03-26 | 2.10 |
| 2001-03-23 | -4.18 |
| 2001-03-22 | -5.75 |
| 2001-03-21 | -1.04 |
| 2001-03-20 | -5.75 |
| 2001-03-19 | -8.89 |
| 2001-03-16 | -2.61 |
| 2001-03-15 | -5.75 |
| 2001-03-14 | -5.75 |
| 2001-03-13 | -2.61 |
| 2001-03-12 | -5.75 |
| 2001-03-09 | -1.04 |
| 2001-03-08 | 5.24 |
| 2001-03-07 | 5.24 |
| 2001-03-06 | 5.24 |
| 2001-03-05 | 0.53 |
| 2001-03-02 | 2.10 |
| 2001-03-01 | 3.67 |
| 2001-02-28 | 13.10 |
| 2001-02-27 | 24.09 |
| 2001-02-26 | 30.37 |
| 2001-02-23 | 22.52 |
| 2001-02-22 | 2.10 |
| 2001-02-21 | 5.24 |
| 2001-02-20 | 8.38 |
| 2001-02-19 | -8.89 |
| 2001-02-16 | -10.47 |
| 2001-02-15 | -10.47 |
| 2001-02-14 | -10.47 |
| 2001-02-13 | -7.32 |
| 2001-02-12 | -8.89 |
| 2001-02-09 | -12.04 |
| 2001-02-08 | -16.75 |
| 2001-02-07 | -12.04 |
| 2001-02-06 | -13.61 |
| 2001-02-05 | -18.32 |
| 2001-02-02 | -13.61 |
| 2001-02-01 | -8.89 |
| 2001-01-31 | -13.61 |
| 2001-01-30 | -18.32 |
| 2001-01-29 | -15.18 |
| 2001-01-23 | -13.61 |
| 2001-01-22 | -13.61 |
| 2001-01-19 | -16.75 |
| 2001-01-18 | -12.04 |
| 2001-01-17 | -12.04 |
| 2001-01-16 | -7.32 |
| 2001-01-15 | -7.32 |
| 2001-01-12 | -16.75 |
| 2001-01-11 | -15.18 |
| 2001-01-10 | -13.61 |
| 2001-01-09 | -8.89 |
| 2001-01-08 | -8.89 |
| 2001-01-05 | -12.04 |
| 2001-01-04 | -10.47 |
| 2001-01-03 | -15.18 |
| 2001-01-02 | -15.18 |
| 2000-12-29 | -16.75 |
| 2000-12-28 | -15.18 |
| 2000-12-27 | -18.32 |
| 2000-12-22 | -12.04 |
| 2000-12-21 | -5.75 |
| 2000-12-20 | -10.47 |
| 2000-12-19 | -10.47 |
| 2000-12-18 | -5.75 |
| 2000-12-15 | -5.75 |
| 2000-12-14 | -8.89 |
| 2000-12-13 | -12.04 |
| 2000-12-12 | -5.75 |
| 2000-12-11 | -10.47 |
| 2000-12-08 | -5.75 |
| 2000-12-07 | -12.04 |
| 2000-12-06 | -15.18 |
| 2000-12-05 | -15.18 |
| 2000-12-04 | -13.61 |
| 2000-12-01 | -8.89 |
| 2000-11-30 | -8.89 |
| 2000-11-29 | -8.89 |
| 2000-11-28 | -8.89 |
| 2000-11-27 | -4.18 |
| 2000-11-24 | -4.18 |
| 2000-11-23 | -10.47 |
| 2000-11-22 | -5.75 |
| 2000-11-21 | -5.75 |
| 2000-11-20 | -8.89 |
| 2000-11-17 | -8.89 |
| 2000-11-16 | -12.04 |
| 2000-11-15 | -8.89 |
| 2000-11-14 | -5.75 |
| 2000-11-13 | -12.04 |
| 2000-11-10 | -7.32 |
| 2000-11-09 | -5.75 |
| 2000-11-08 | -4.18 |
| 2000-11-07 | -5.75 |
| 2000-11-06 | 2.10 |
| 2000-11-03 | 3.67 |
| 2000-11-02 | 2.10 |
| 2000-11-01 | 3.67 |
| 2000-10-31 | -7.32 |
| 2000-10-30 | -10.47 |
| 2000-10-27 | -12.04 |
| 2000-10-26 | -12.04 |
| 2000-10-25 | -8.89 |
| 2000-10-24 | -8.89 |
| 2000-10-23 | -8.89 |
| 2000-10-20 | -8.89 |
| 2000-10-19 | -18.32 |
| 2000-10-18 | -12.04 |
| 2000-10-17 | -10.47 |
| 2000-10-16 | -7.32 |
| 2000-10-13 | -4.18 |
| 2000-10-12 | 8.38 |
| 2000-10-11 | 9.95 |
| 2000-10-10 | 6.81 |
| 2000-10-09 | 6.81 |
| 2000-10-05 | 13.10 |
| 2000-10-04 | 13.10 |
| 2000-10-03 | 14.67 |
| 2000-09-29 | 8.38 |
| 2000-09-28 | 5.24 |
| 2000-09-27 | 9.95 |
| 2000-09-26 | 6.81 |
| 2000-09-25 | 6.81 |
| 2000-09-22 | 16.24 |
| 2000-09-21 | 17.81 |
| 2000-09-20 | 24.09 |
| 2000-09-19 | 22.52 |
| 2000-09-18 | 27.23 |
| 2000-09-15 | 28.80 |
| 2000-09-14 | 28.80 |
| 2000-09-12 | 28.80 |
| 2000-09-11 | 35.09 |
| 2000-09-08 | 41.37 |
| 2000-09-07 | 41.37 |
| 2000-09-06 | 41.37 |
| 2000-09-05 | 46.08 |
| 2000-09-04 | 39.80 |
| 2000-09-01 | 35.09 |
| 2000-08-31 | 38.23 |
| 2000-08-30 | 38.23 |
| 2000-08-29 | 42.94 |
| 2000-08-28 | 44.51 |
| 2000-08-25 | 41.37 |
| 2000-08-24 | 47.65 |
| 2000-08-23 | 50.79 |
| 2000-08-22 | 52.37 |
| 2000-08-21 | 42.94 |
| 2000-08-18 | 50.79 |
| 2000-08-17 | 50.79 |
| 2000-08-16 | 49.22 |
| 2000-08-15 | 50.79 |
| 2000-08-14 | 47.65 |
| 2000-08-11 | 50.79 |
| 2000-08-10 | 47.65 |
| 2000-08-09 | 53.94 |
| 2000-08-08 | 57.08 |
| 2000-08-07 | 57.08 |
| 2000-08-04 | 46.08 |
| 2000-08-03 | 49.22 |
| 2000-08-02 | 50.79 |
| 2000-08-01 | 50.79 |
| 2000-07-31 | 42.94 |
| 2000-07-28 | 38.23 |
| 2000-07-27 | 46.08 |
| 2000-07-26 | 57.08 |
| 2000-07-25 | 60.22 |
| 2000-07-24 | 69.64 |
| 2000-07-21 | 31.95 |
| 2000-07-20 | 22.52 |
| 2000-07-19 | 16.24 |
| 2000-07-18 | 20.95 |
| 2000-07-17 | 19.38 |
| 2000-07-14 | 19.38 |
| 2000-07-13 | 14.67 |
| 2000-07-12 | 22.52 |
| 2000-07-11 | 20.95 |
| 2000-07-10 | 16.24 |
| 2000-07-07 | 13.10 |
| 2000-07-06 | 16.24 |
| 2000-07-05 | 19.38 |
| 2000-07-04 | 20.95 |
| 2000-07-03 | 25.66 |
| 2000-06-30 | 24.09 |
| 2000-06-29 | 19.38 |
| 2000-06-28 | 24.09 |
| 2000-06-27 | 16.24 |
| 2000-06-26 | 25.66 |
| 2000-06-23 | 24.09 |
| 2000-06-22 | 24.09 |
| 2000-06-21 | 19.38 |
| 2000-06-20 | 20.95 |
| 2000-06-19 | 27.23 |
| 2000-06-16 | 22.52 |
| 2000-06-15 | 11.53 |
| 2000-06-14 | 9.95 |
| 2000-06-13 | 11.53 |
| 2000-06-12 | 6.81 |
| 2000-06-09 | 8.38 |
| 2000-06-08 | 8.38 |
| 2000-06-07 | 8.38 |
| 2000-06-05 | 6.81 |
| 2000-06-02 | 2.10 |
| 2000-06-01 | 0.53 |
| 2000-05-31 | 3.67 |
| 2000-05-30 | 0.53 |
| 2000-05-29 | -2.61 |
| 2000-05-26 | -2.61 |
| 2000-05-25 | 6.81 |
| 2000-05-24 | 16.24 |
| 2000-05-23 | 19.38 |
| 2000-05-22 | 22.52 |
| 2000-05-19 | 22.52 |
| 2000-05-18 | 22.52 |
| 2000-05-17 | 28.80 |
| 2000-05-16 | 35.09 |
| 2000-05-15 | 33.52 |
| 2000-05-12 | 22.52 |
| 2000-05-10 | 22.52 |
| 2000-05-09 | 19.38 |
| 2000-05-08 | 22.52 |
| 2000-05-05 | 25.66 |
| 2000-05-04 | 25.66 |
| 2000-05-03 | 25.66 |
| 2000-05-02 | 22.52 |
| 2000-04-28 | 25.66 |
| 2000-04-27 | 25.66 |
| 2000-04-26 | 25.66 |
| 2000-04-25 | 31.95 |
| 2000-04-20 | 31.95 |
| 2000-04-19 | 31.95 |
| 2000-04-18 | 19.38 |
| 2000-04-17 | 24.09 |
| 2000-04-14 | 27.23 |
| 2000-04-13 | 27.23 |
| 2000-04-12 | 27.23 |
| 2000-04-11 | 16.24 |
| 2000-04-10 | 25.66 |
| 2000-04-07 | 28.80 |
| 2000-04-06 | 31.95 |
| 2000-04-05 | 35.09 |
| 2000-04-03 | 39.80 |
| 2000-03-31 | 47.65 |
| 2000-03-30 | 47.65 |
| 2000-03-29 | 50.79 |
| 2000-03-28 | 49.22 |
| 2000-03-27 | 44.51 |
| 2000-03-24 | 41.37 |
| 2000-03-23 | 39.80 |
| 2000-03-22 | 41.37 |
| 2000-03-21 | 39.80 |
| 2000-03-20 | 44.51 |
| 2000-03-17 | 38.23 |
| 2000-03-16 | 38.23 |
| 2000-03-15 | 44.51 |
| 2000-03-14 | 44.51 |
| 2000-03-13 | 41.37 |
| 2000-03-10 | 42.94 |
| 2000-03-09 | 41.37 |
| 2000-03-08 | 49.22 |
| 2000-03-07 | 53.94 |
| 2000-03-06 | 53.94 |
| 2000-03-03 | 50.79 |
| 2000-03-02 | 53.94 |
| 2000-03-01 | 35.09 |
| 2000-02-29 | 41.37 |
| 2000-02-28 | 28.80 |
| 2000-02-25 | 44.51 |
| 2000-02-24 | 55.51 |
| 2000-02-23 | 60.22 |
| 2000-02-22 | 63.36 |
| 2000-02-21 | 82.21 |
| 2000-02-18 | 75.93 |
| 2000-02-17 | 79.07 |
| 2000-02-16 | 79.07 |
| 2000-02-15 | 79.07 |
| 2000-02-14 | 75.93 |
| 2000-02-11 | 79.07 |
| 2000-02-10 | 82.21 |
| 2000-02-09 | 82.21 |
| 2000-02-08 | 85.35 |
| 2000-02-03 | 94.78 |
| 2000-02-02 | 82.21 |
| 2000-02-01 | 82.21 |
| 2000-01-31 | 82.21 |
| 2000-01-28 | 85.35 |
| 2000-01-27 | 88.49 |
| 2000-01-26 | 85.35 |
| 2000-01-25 | 79.07 |
| 2000-01-24 | 88.49 |
| 2000-01-21 | 79.07 |
| 2000-01-20 | 82.21 |
| 2000-01-19 | 91.63 |
| 2000-01-18 | 82.21 |
| 2000-01-17 | 79.07 |
| 2000-01-14 | 79.07 |
| 2000-01-13 | 88.49 |
| 2000-01-12 | 79.07 |
| 2000-01-11 | 85.35 |
| 2000-01-10 | 91.63 |
| 2000-01-07 | 88.49 |
| 2000-01-06 | 82.21 |
| 2000-01-05 | 82.21 |
| 2000-01-04 | 101.06 |
| 2000-01-03 | 91.63 |
| 1999-12-30 | 91.63 |
| 1999-12-29 | 88.49 |
| 1999-12-28 | 94.78 |
| 1999-12-24 | 91.63 |
| 1999-12-23 | 94.78 |
| 1999-12-22 | 101.06 |
| 1999-12-21 | 104.20 |
| 1999-12-20 | 119.91 |
| 1999-12-17 | 104.20 |
| 1999-12-16 | 101.06 |
| 1999-12-15 | 104.20 |
| 1999-12-14 | 110.48 |
| 1999-12-13 | 110.48 |
| 1999-12-10 | 113.63 |
| 1999-12-09 | 129.33 |
| 1999-12-08 | 107.34 |
| 1999-12-07 | 110.48 |
| 1999-12-06 | 107.34 |
| 1999-12-03 | 104.20 |
| 1999-12-02 | 107.34 |
| 1999-12-01 | 110.48 |
| 1999-11-30 | 107.34 |
| 1999-11-29 | 101.06 |
| 1999-11-26 | 104.20 |
| 1999-11-25 | 107.34 |
| 1999-11-24 | 123.05 |
| 1999-11-23 | 123.05 |
| 1999-11-22 | 104.20 |
| 1999-11-19 | 110.48 |
| 1999-11-18 | 110.48 |
| 1999-11-17 | 101.06 |
| 1999-11-16 | 107.34 |
| 1999-11-15 | 119.91 |
| 1999-11-12 | 101.06 |
| 1999-11-11 | 97.92 |
| 1999-11-10 | 104.20 |
| 1999-11-09 | 94.78 |
| 1999-11-08 | 97.92 |
| 1999-11-05 | 113.63 |
| 1999-11-04 | 123.05 |
| 1999-11-03 | 88.49 |
| 1999-11-02 | 94.78 |
| 1999-11-01 | 94.78 |
| 1999-10-29 | 94.78 |
| 1999-10-28 | 94.78 |
| 1999-10-27 | 101.06 |
| 1999-10-26 | 101.06 |
| 1999-10-25 | 104.20 |
| 1999-10-22 | 110.48 |
| 1999-10-21 | 107.34 |
| 1999-10-20 | 94.78 |
| 1999-10-19 | 79.07 |
| 1999-10-15 | 91.63 |
| 1999-10-14 | 110.48 |
| 1999-10-13 | 113.63 |
| 1999-10-12 | 110.48 |
| 1999-10-11 | 126.19 |
| 1999-10-08 | 129.33 |
| 1999-10-07 | 129.33 |
| 1999-10-06 | 129.33 |
| 1999-10-05 | 126.67 |
| 1999-10-04 | 126.67 |
| 1999-09-30 | 126.67 |
| 1999-09-29 | 129.33 |
| 1999-09-28 | 121.33 |
| 1999-09-27 | 124.00 |
| 1999-09-24 | 110.67 |
| 1999-09-23 | 110.67 |
| 1999-09-22 | 110.67 |
| 1999-09-21 | 102.67 |
| 1999-09-20 | 113.33 |
| 1999-09-17 | 110.67 |
| 1999-09-15 | 113.33 |
| 1999-09-14 | 124.00 |
| 1999-09-13 | 121.33 |
| 1999-09-10 | 118.67 |
| 1999-09-09 | 118.67 |
| 1999-09-08 | 116.00 |
| 1999-09-07 | 121.33 |
| 1999-09-06 | 126.67 |
| 1999-09-03 | 124.00 |
| 1999-09-02 | 134.67 |
| 1999-09-01 | 134.67 |
| 1999-08-31 | 153.33 |
| 1999-08-30 | 132.00 |
| 1999-08-27 | 134.67 |
| 1999-08-26 | 134.67 |
| 1999-08-25 | 132.00 |
| 1999-08-24 | 132.00 |
| 1999-08-23 | 124.00 |
| 1999-08-20 | 124.00 |
| 1999-08-19 | 132.00 |
| 1999-08-18 | 102.67 |
| 1999-08-17 | 78.67 |
| 1999-08-16 | 84.00 |
| 1999-08-13 | 84.00 |
| 1999-08-12 | 76.00 |
| 1999-08-11 | 70.67 |
| 1999-08-10 | 76.00 |
| 1999-08-09 | 100.00 |
| 1999-08-06 | 108.00 |
| 1999-08-05 | 102.67 |
| 1999-08-04 | 102.67 |
| 1999-08-03 | 113.33 |
| 1999-08-02 | 86.67 |
| 1999-07-30 | 86.67 |
| 1999-07-29 | 86.67 |
| 1999-07-28 | 78.67 |
| 1999-07-27 | 68.00 |
| 1999-07-26 | 65.33 |
| 1999-07-23 | 81.33 |
| 1999-07-22 | 78.67 |
| 1999-07-21 | 100.00 |
| 1999-07-20 | 89.33 |
| 1999-07-19 | 153.33 |
| 1999-07-16 | 180.00 |
| 1999-07-15 | 177.33 |
| 1999-07-14 | 142.67 |
| 1999-07-13 | 161.33 |
| 1999-07-12 | 108.00 |
| 1999-07-09 | 100.00 |
| 1999-07-08 | 92.00 |
| 1999-07-07 | 97.33 |
| 1999-07-06 | 102.67 |
| 1999-07-05 | 113.33 |
| 1999-07-02 | 121.33 |
| 1999-06-30 | 118.67 |
| 1999-06-29 | 97.33 |
| 1999-06-28 | 68.00 |
| 1999-06-25 | 38.67 |
| 1999-06-24 | 36.00 |
| 1999-06-23 | 26.67 |
| 1999-06-22 | 16.00 |
| 1999-06-21 | 8.00 |
| 1999-06-17 | 6.67 |
| 1999-06-16 | 6.67 |
| 1999-06-15 | 2.67 |
| 1999-06-14 | 2.67 |
| 1999-06-11 | 4.00 |
| 1999-06-10 | -1.33 |
| 1999-06-09 | -2.67 |
| 1999-06-08 | -2.67 |
| 1999-06-07 | -5.33 |
| 1999-06-04 | -6.67 |
| 1999-06-03 | -2.67 |
| 1999-06-02 | -2.67 |
| 1999-06-01 | -2.67 |
| 1999-05-31 | -4.00 |
| 1999-05-28 | -2.67 |
| 1999-05-27 | -1.33 |
| 1999-05-26 | -1.33 |
| 1999-05-25 | -1.33 |
| 1999-05-24 | -2.67 |
| 1999-05-21 | -5.33 |
| 1999-05-20 | -1.33 |
| 1999-05-19 | -6.67 |
| 1999-05-18 | -4.00 |
| 1999-05-17 | -4.00 |
| 1999-05-14 | -4.00 |
| 1999-05-13 | -4.00 |
| 1999-05-12 | -5.33 |
| 1999-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy