Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-09-30 | 239.61 |
| 2025-09-29 | 239.43 |
| 2025-09-26 | 233.78 |
| 2025-09-25 | 231.78 |
| 2025-09-24 | 237.06 |
| 2025-09-23 | 236.88 |
| 2025-09-22 | 240.52 |
| 2025-09-19 | 242.71 |
| 2025-09-18 | 244.53 |
| 2025-09-17 | 250.54 |
| 2025-09-16 | 248.17 |
| 2025-09-15 | 252.91 |
| 2025-09-12 | 250.18 |
| 2025-09-11 | 247.44 |
| 2025-09-10 | 255.28 |
| 2025-09-09 | 240.70 |
| 2025-09-08 | 237.06 |
| 2025-09-05 | 235.78 |
| 2025-09-04 | 233.05 |
| 2025-09-03 | 235.60 |
| 2025-09-02 | 241.25 |
| 2025-09-01 | 239.06 |
| 2025-08-29 | 233.78 |
| 2025-08-28 | 237.06 |
| 2025-08-27 | 234.69 |
| 2025-08-26 | 234.14 |
| 2025-08-25 | 241.61 |
| 2025-08-22 | 242.34 |
| 2025-08-21 | 242.16 |
| 2025-08-20 | 237.79 |
| 2025-08-19 | 230.14 |
| 2025-08-18 | 227.40 |
| 2025-08-15 | 235.24 |
| 2025-08-14 | 254.18 |
| 2025-08-13 | 247.44 |
| 2025-08-12 | 242.16 |
| 2025-08-11 | 243.62 |
| 2025-08-08 | 242.89 |
| 2025-08-07 | 250.72 |
| 2025-08-06 | 241.61 |
| 2025-08-05 | 238.33 |
| 2025-08-04 | 242.34 |
| 2025-08-01 | 234.14 |
| 2025-07-31 | 240.70 |
| 2025-07-30 | 244.89 |
| 2025-07-29 | 245.99 |
| 2025-07-28 | 242.52 |
| 2025-07-25 | 236.33 |
| 2025-07-24 | 238.70 |
| 2025-07-23 | 236.33 |
| 2025-07-22 | 233.05 |
| 2025-07-21 | 231.23 |
| 2025-07-18 | 231.23 |
| 2025-07-17 | 232.87 |
| 2025-07-16 | 227.58 |
| 2025-07-15 | 229.95 |
| 2025-07-14 | 225.76 |
| 2025-07-11 | 227.04 |
| 2025-07-10 | 223.21 |
| 2025-07-09 | 227.40 |
| 2025-07-08 | 237.42 |
| 2025-07-07 | 239.24 |
| 2025-07-04 | 238.52 |
| 2025-07-03 | 239.97 |
| 2025-07-02 | 238.88 |
| 2025-06-30 | 228.13 |
| 2025-06-27 | 229.95 |
| 2025-06-26 | 231.41 |
| 2025-06-25 | 238.88 |
| 2025-06-24 | 227.77 |
| 2025-06-23 | 222.30 |
| 2025-06-20 | 209.55 |
| 2025-06-19 | 204.08 |
| 2025-06-18 | 210.64 |
| 2025-06-17 | 217.56 |
| 2025-06-16 | 217.75 |
| 2025-06-13 | 215.38 |
| 2025-06-12 | 212.28 |
| 2025-06-11 | 211.37 |
| 2025-06-10 | 207.54 |
| 2025-06-09 | 210.09 |
| 2025-06-06 | 209.91 |
| 2025-06-05 | 208.64 |
| 2025-06-04 | 205.36 |
| 2025-06-03 | 209.37 |
| 2025-06-02 | 202.62 |
| 2025-05-30 | 207.00 |
| 2025-05-29 | 202.99 |
| 2025-05-28 | 201.90 |
| 2025-05-27 | 201.71 |
| 2025-05-26 | 198.98 |
| 2025-05-23 | 196.79 |
| 2025-05-22 | 195.70 |
| 2025-05-21 | 200.07 |
| 2025-05-20 | 198.80 |
| 2025-05-19 | 194.79 |
| 2025-05-16 | 195.15 |
| 2025-05-15 | 195.34 |
| 2025-05-14 | 198.62 |
| 2025-05-13 | 196.98 |
| 2025-05-12 | 196.25 |
| 2025-05-09 | 192.06 |
| 2025-05-08 | 178.03 |
| 2025-05-07 | 178.76 |
| 2025-05-06 | 174.20 |
| 2025-05-02 | 169.83 |
| 2025-04-30 | 168.37 |
| 2025-04-29 | 164.00 |
| 2025-04-28 | 164.73 |
| 2025-04-25 | 163.63 |
| 2025-04-24 | 163.09 |
| 2025-04-23 | 164.55 |
| 2025-04-22 | 160.72 |
| 2025-04-17 | 158.35 |
| 2025-04-16 | 156.71 |
| 2025-04-15 | 152.89 |
| 2025-04-14 | 150.33 |
| 2025-04-11 | 147.24 |
| 2025-04-10 | 147.60 |
| 2025-04-09 | 141.04 |
| 2025-04-08 | 145.42 |
| 2025-04-07 | 151.61 |
| 2025-04-03 | 168.37 |
| 2025-04-02 | 170.56 |
| 2025-04-01 | 172.74 |
| 2025-03-31 | 169.28 |
| 2025-03-28 | 172.02 |
| 2025-03-27 | 171.65 |
| 2025-03-26 | 173.66 |
| 2025-03-25 | 170.92 |
| 2025-03-24 | 170.38 |
| 2025-03-21 | 175.48 |
| 2025-03-20 | 177.30 |
| 2025-03-19 | 184.77 |
| 2025-03-18 | 183.68 |
| 2025-03-17 | 176.93 |
| 2025-03-14 | 177.66 |
| 2025-03-13 | 173.66 |
| 2025-03-12 | 175.48 |
| 2025-03-11 | 176.75 |
| 2025-03-10 | 174.95 |
| 2025-03-07 | 173.51 |
| 2025-03-06 | 176.39 |
| 2025-03-05 | 172.97 |
| 2025-03-04 | 168.66 |
| 2025-03-03 | 167.76 |
| 2025-02-28 | 162.00 |
| 2025-02-27 | 169.73 |
| 2025-02-26 | 168.48 |
| 2025-02-25 | 161.64 |
| 2025-02-24 | 163.62 |
| 2025-02-21 | 153.90 |
| 2025-02-20 | 154.26 |
| 2025-02-19 | 154.80 |
| 2025-02-18 | 153.72 |
| 2025-02-17 | 157.86 |
| 2025-02-14 | 157.50 |
| 2025-02-13 | 157.50 |
| 2025-02-12 | 158.40 |
| 2025-02-11 | 149.04 |
| 2025-02-10 | 152.10 |
| 2025-02-07 | 152.28 |
| 2025-02-06 | 154.80 |
| 2025-02-05 | 151.02 |
| 2025-02-04 | 156.06 |
| 2025-02-03 | 153.72 |
| 2025-01-28 | 151.20 |
| 2025-01-27 | 152.10 |
| 2025-01-24 | 150.84 |
| 2025-01-23 | 149.94 |
| 2025-01-22 | 154.44 |
| 2025-01-21 | 156.96 |
| 2025-01-20 | 156.42 |
| 2025-01-17 | 151.56 |
| 2025-01-16 | 152.64 |
| 2025-01-15 | 154.98 |
| 2025-01-14 | 152.28 |
| 2025-01-13 | 152.28 |
| 2025-01-10 | 156.24 |
| 2025-01-09 | 156.24 |
| 2025-01-08 | 158.04 |
| 2025-01-07 | 163.44 |
| 2025-01-06 | 165.06 |
| 2025-01-03 | 166.32 |
| 2025-01-02 | 165.60 |
| 2024-12-31 | 168.66 |
| 2024-12-30 | 167.94 |
| 2024-12-27 | 167.76 |
| 2024-12-24 | 168.12 |
| 2024-12-23 | 162.90 |
| 2024-12-20 | 161.28 |
| 2024-12-19 | 160.20 |
| 2024-12-18 | 166.14 |
| 2024-12-17 | 166.32 |
| 2024-12-16 | 169.37 |
| 2024-12-13 | 171.71 |
| 2024-12-12 | 176.21 |
| 2024-12-11 | 175.31 |
| 2024-12-10 | 182.51 |
| 2024-12-09 | 180.35 |
| 2024-12-06 | 179.09 |
| 2024-12-05 | 178.37 |
| 2024-12-04 | 180.35 |
| 2024-12-03 | 181.61 |
| 2024-12-02 | 177.11 |
| 2024-11-29 | 178.01 |
| 2024-11-28 | 178.91 |
| 2024-11-27 | 178.19 |
| 2024-11-26 | 172.25 |
| 2024-11-25 | 172.61 |
| 2024-11-22 | 174.59 |
| 2024-11-21 | 177.65 |
| 2024-11-20 | 178.55 |
| 2024-11-19 | 177.11 |
| 2024-11-18 | 174.41 |
| 2024-11-15 | 175.13 |
| 2024-11-14 | 175.85 |
| 2024-11-13 | 176.21 |
| 2024-11-12 | 177.83 |
| 2024-11-11 | 183.23 |
| 2024-11-08 | 189.53 |
| 2024-11-07 | 188.49 |
| 2024-11-06 | 193.35 |
| 2024-11-05 | 199.79 |
| 2024-11-04 | 196.31 |
| 2024-11-01 | 196.31 |
| 2024-10-31 | 192.66 |
| 2024-10-30 | 193.01 |
| 2024-10-29 | 197.18 |
| 2024-10-28 | 198.40 |
| 2024-10-25 | 195.96 |
| 2024-10-24 | 190.92 |
| 2024-10-23 | 193.18 |
| 2024-10-22 | 193.70 |
| 2024-10-21 | 200.14 |
| 2024-10-18 | 203.79 |
| 2024-10-17 | 200.83 |
| 2024-10-16 | 201.53 |
| 2024-10-15 | 199.09 |
| 2024-10-14 | 196.83 |
| 2024-10-10 | 194.22 |
| 2024-10-09 | 197.88 |
| 2024-10-08 | 200.66 |
| 2024-10-07 | 215.79 |
| 2024-10-04 | 212.31 |
| 2024-10-03 | 213.00 |
| 2024-10-02 | 216.66 |
| 2024-09-30 | 197.53 |
| 2024-09-27 | 201.01 |
| 2024-09-26 | 190.05 |
| 2024-09-25 | 188.14 |
| 2024-09-24 | 183.79 |
| 2024-09-23 | 182.40 |
| 2024-09-20 | 182.92 |
| 2024-09-19 | 180.31 |
| 2024-09-17 | 180.14 |
| 2024-09-16 | 174.75 |
| 2024-09-13 | 170.57 |
| 2024-09-12 | 168.31 |
| 2024-09-11 | 165.36 |
| 2024-09-10 | 167.27 |
| 2024-09-09 | 167.97 |
| 2024-09-05 | 161.36 |
| 2024-09-04 | 156.49 |
| 2024-09-03 | 158.92 |
| 2024-09-02 | 159.27 |
| 2024-08-30 | 165.88 |
| 2024-08-29 | 165.53 |
| 2024-08-28 | 163.97 |
| 2024-08-27 | 161.88 |
| 2024-08-26 | 158.75 |
| 2024-08-23 | 150.06 |
| 2024-08-22 | 150.23 |
| 2024-08-21 | 147.62 |
| 2024-08-20 | 150.40 |
| 2024-08-19 | 150.23 |
| 2024-08-16 | 149.88 |
| 2024-08-15 | 149.88 |
| 2024-08-14 | 149.71 |
| 2024-08-13 | 150.06 |
| 2024-08-12 | 148.84 |
| 2024-08-09 | 153.53 |
| 2024-08-08 | 149.71 |
| 2024-08-07 | 148.49 |
| 2024-08-06 | 144.49 |
| 2024-08-05 | 143.97 |
| 2024-08-02 | 134.75 |
| 2024-08-01 | 137.01 |
| 2024-07-31 | 135.97 |
| 2024-07-30 | 133.36 |
| 2024-07-29 | 143.10 |
| 2024-07-26 | 143.10 |
| 2024-07-25 | 136.32 |
| 2024-07-24 | 139.10 |
| 2024-07-23 | 142.23 |
| 2024-07-22 | 145.36 |
| 2024-07-19 | 143.97 |
| 2024-07-18 | 150.92 |
| 2024-07-17 | 150.75 |
| 2024-07-16 | 144.84 |
| 2024-07-15 | 150.58 |
| 2024-07-12 | 151.79 |
| 2024-07-11 | 137.19 |
| 2024-07-10 | 128.49 |
| 2024-07-09 | 132.67 |
| 2024-07-08 | 128.84 |
| 2024-07-05 | 131.27 |
| 2024-07-04 | 131.80 |
| 2024-07-03 | 133.54 |
| 2024-07-02 | 133.36 |
| 2024-06-28 | 134.93 |
| 2024-06-27 | 134.93 |
| 2024-06-26 | 141.53 |
| 2024-06-25 | 141.36 |
| 2024-06-24 | 141.36 |
| 2024-06-21 | 143.45 |
| 2024-06-20 | 147.10 |
| 2024-06-19 | 149.01 |
| 2024-06-18 | 145.19 |
| 2024-06-17 | 146.58 |
| 2024-06-14 | 149.01 |
| 2024-06-13 | 150.58 |
| 2024-06-12 | 149.01 |
| 2024-06-11 | 153.01 |
| 2024-06-07 | 155.97 |
| 2024-06-06 | 160.84 |
| 2024-06-05 | 158.92 |
| 2024-06-04 | 158.58 |
| 2024-06-03 | 159.10 |
| 2024-05-31 | 161.88 |
| 2024-05-30 | 162.23 |
| 2024-05-29 | 162.58 |
| 2024-05-28 | 167.10 |
| 2024-05-27 | 167.44 |
| 2024-05-24 | 168.31 |
| 2024-05-23 | 175.62 |
| 2024-05-22 | 177.01 |
| 2024-05-21 | 177.18 |
| 2024-05-20 | 181.70 |
| 2024-05-17 | 178.57 |
| 2024-05-16 | 177.01 |
| 2024-05-14 | 170.75 |
| 2024-05-13 | 171.27 |
| 2024-05-10 | 167.79 |
| 2024-05-09 | 158.58 |
| 2024-05-08 | 156.49 |
| 2024-05-07 | 161.53 |
| 2024-05-06 | 160.49 |
| 2024-05-03 | 159.62 |
| 2024-05-02 | 157.36 |
| 2024-04-30 | 153.01 |
| 2024-04-29 | 152.84 |
| 2024-04-26 | 153.36 |
| 2024-04-25 | 150.40 |
| 2024-04-24 | 150.06 |
| 2024-04-23 | 149.01 |
| 2024-04-22 | 145.36 |
| 2024-04-19 | 143.45 |
| 2024-04-18 | 143.45 |
| 2024-04-17 | 143.27 |
| 2024-04-16 | 141.88 |
| 2024-04-15 | 147.97 |
| 2024-04-12 | 154.05 |
| 2024-04-11 | 158.40 |
| 2024-04-10 | 161.88 |
| 2024-04-09 | 158.92 |
| 2024-04-08 | 158.92 |
| 2024-04-05 | 158.58 |
| 2024-04-03 | 160.14 |
| 2024-04-02 | 166.23 |
| 2024-03-28 | 162.40 |
| 2024-03-27 | 164.49 |
| 2024-03-26 | 163.27 |
| 2024-03-25 | 159.10 |
| 2024-03-22 | 158.40 |
| 2024-03-21 | 165.53 |
| 2024-03-20 | 161.18 |
| 2024-03-19 | 166.57 |
| 2024-03-18 | 165.18 |
| 2024-03-15 | 172.31 |
| 2024-03-14 | 174.05 |
| 2024-03-13 | 177.88 |
| 2024-03-12 | 177.36 |
| 2024-03-11 | 170.40 |
| 2024-03-08 | 168.51 |
| 2024-03-07 | 170.57 |
| 2024-03-06 | 170.74 |
| 2024-03-05 | 172.46 |
| 2024-03-04 | 177.62 |
| 2024-03-01 | 172.98 |
| 2024-02-29 | 171.26 |
| 2024-02-28 | 168.00 |
| 2024-02-27 | 166.28 |
| 2024-02-26 | 163.19 |
| 2024-02-23 | 161.30 |
| 2024-02-22 | 161.47 |
| 2024-02-21 | 158.20 |
| 2024-02-20 | 148.93 |
| 2024-02-19 | 146.69 |
| 2024-02-16 | 150.82 |
| 2024-02-15 | 144.46 |
| 2024-02-14 | 145.32 |
| 2024-02-09 | 145.66 |
| 2024-02-08 | 148.58 |
| 2024-02-07 | 150.30 |
| 2024-02-06 | 146.35 |
| 2024-02-05 | 145.32 |
| 2024-02-02 | 149.27 |
| 2024-02-01 | 149.27 |
| 2024-01-31 | 150.30 |
| 2024-01-30 | 154.94 |
| 2024-01-29 | 162.84 |
| 2024-01-26 | 163.87 |
| 2024-01-25 | 161.30 |
| 2024-01-24 | 160.95 |
| 2024-01-23 | 155.97 |
| 2024-01-22 | 154.60 |
| 2024-01-19 | 159.41 |
| 2024-01-18 | 158.03 |
| 2024-01-17 | 158.20 |
| 2024-01-16 | 166.96 |
| 2024-01-15 | 169.54 |
| 2024-01-12 | 172.29 |
| 2024-01-11 | 174.52 |
| 2024-01-10 | 172.12 |
| 2024-01-09 | 172.46 |
| 2024-01-08 | 173.49 |
| 2024-01-05 | 177.10 |
| 2024-01-04 | 177.96 |
| 2024-01-03 | 179.51 |
| 2024-01-02 | 186.89 |
| 2023-12-29 | 190.16 |
| 2023-12-28 | 191.53 |
| 2023-12-27 | 187.58 |
| 2023-12-22 | 184.32 |
| 2023-12-21 | 184.14 |
| 2023-12-20 | 181.91 |
| 2023-12-19 | 182.25 |
| 2023-12-18 | 182.60 |
| 2023-12-15 | 187.75 |
| 2023-12-14 | 176.93 |
| 2023-12-13 | 167.82 |
| 2023-12-12 | 166.79 |
| 2023-12-11 | 166.28 |
| 2023-12-08 | 165.25 |
| 2023-12-07 | 166.11 |
| 2023-12-06 | 163.70 |
| 2023-12-05 | 160.78 |
| 2023-12-04 | 161.81 |
| 2023-12-01 | 161.30 |
| 2023-11-30 | 163.36 |
| 2023-11-29 | 162.50 |
| 2023-11-28 | 167.48 |
| 2023-11-27 | 169.89 |
| 2023-11-24 | 172.63 |
| 2023-11-23 | 176.41 |
| 2023-11-22 | 174.01 |
| 2023-11-21 | 172.63 |
| 2023-11-20 | 176.07 |
| 2023-11-17 | 170.23 |
| 2023-11-16 | 174.35 |
| 2023-11-15 | 177.44 |
| 2023-11-14 | 167.65 |
| 2023-11-13 | 165.93 |
| 2023-11-10 | 164.22 |
| 2023-11-09 | 167.48 |
| 2023-11-08 | 168.17 |
| 2023-11-07 | 170.92 |
| 2023-11-06 | 176.24 |
| 2023-11-03 | 178.65 |
| 2023-11-02 | 171.42 |
| 2023-11-01 | 166.49 |
| 2023-10-31 | 164.02 |
| 2023-10-30 | 167.47 |
| 2023-10-27 | 165.17 |
| 2023-10-26 | 160.08 |
| 2023-10-25 | 161.23 |
| 2023-10-24 | 162.55 |
| 2023-10-20 | 167.80 |
| 2023-10-19 | 167.31 |
| 2023-10-18 | 174.21 |
| 2023-10-17 | 174.87 |
| 2023-10-16 | 173.55 |
| 2023-10-13 | 174.70 |
| 2023-10-12 | 181.44 |
| 2023-10-11 | 179.63 |
| 2023-10-10 | 179.30 |
| 2023-10-09 | 175.69 |
| 2023-10-06 | 176.35 |
| 2023-10-05 | 174.70 |
| 2023-10-04 | 172.57 |
| 2023-10-03 | 167.15 |
| 2023-09-29 | 175.36 |
| 2023-09-28 | 164.68 |
| 2023-09-27 | 160.90 |
| 2023-09-26 | 160.41 |
| 2023-09-25 | 163.53 |
| 2023-09-22 | 167.64 |
| 2023-09-21 | 161.40 |
| 2023-09-20 | 164.02 |
| 2023-09-19 | 166.00 |
| 2023-09-18 | 165.17 |
| 2023-09-15 | 170.10 |
| 2023-09-14 | 165.50 |
| 2023-09-13 | 168.13 |
| 2023-09-12 | 163.70 |
| 2023-09-11 | 162.71 |
| 2023-09-07 | 190.15 |
| 2023-09-06 | 192.94 |
| 2023-09-05 | 191.30 |
| 2023-09-04 | 197.21 |
| 2023-08-31 | 190.15 |
| 2023-08-30 | 194.09 |
| 2023-08-29 | 193.76 |
| 2023-08-28 | 189.33 |
| 2023-08-25 | 191.30 |
| 2023-08-24 | 193.43 |
| 2023-08-23 | 188.67 |
| 2023-08-22 | 186.53 |
| 2023-08-21 | 185.71 |
| 2023-08-18 | 190.31 |
| 2023-08-17 | 192.78 |
| 2023-08-16 | 194.25 |
| 2023-08-15 | 196.39 |
| 2023-08-14 | 199.84 |
| 2023-08-11 | 204.93 |
| 2023-08-10 | 203.62 |
| 2023-08-09 | 200.99 |
| 2023-08-08 | 202.96 |
| 2023-08-07 | 207.89 |
| 2023-08-04 | 206.91 |
| 2023-08-03 | 215.45 |
| 2023-08-02 | 215.61 |
| 2023-08-01 | 220.21 |
| 2023-07-31 | 220.54 |
| 2023-07-28 | 225.96 |
| 2023-07-27 | 225.47 |
| 2023-07-26 | 220.21 |
| 2023-07-25 | 217.91 |
| 2023-07-24 | 215.61 |
| 2023-07-21 | 221.20 |
| 2023-07-20 | 217.75 |
| 2023-07-19 | 214.13 |
| 2023-07-18 | 214.96 |
| 2023-07-14 | 220.21 |
| 2023-07-13 | 221.20 |
| 2023-07-12 | 216.60 |
| 2023-07-11 | 216.11 |
| 2023-07-10 | 207.40 |
| 2023-07-07 | 212.49 |
| 2023-07-06 | 218.24 |
| 2023-07-05 | 224.98 |
| 2023-07-04 | 226.62 |
| 2023-07-03 | 224.65 |
| 2023-06-30 | 224.32 |
| 2023-06-29 | 220.87 |
| 2023-06-28 | 225.96 |
| 2023-06-27 | 223.50 |
| 2023-06-26 | 217.75 |
| 2023-06-23 | 220.87 |
| 2023-06-21 | 228.92 |
| 2023-06-20 | 232.21 |
| 2023-06-19 | 237.14 |
| 2023-06-16 | 236.48 |
| 2023-06-15 | 233.85 |
| 2023-06-14 | 232.54 |
| 2023-06-13 | 238.12 |
| 2023-06-12 | 238.45 |
| 2023-06-09 | 237.46 |
| 2023-06-08 | 236.81 |
| 2023-06-07 | 237.46 |
| 2023-06-06 | 237.46 |
| 2023-06-05 | 239.11 |
| 2023-06-02 | 234.51 |
| 2023-06-01 | 224.65 |
| 2023-05-31 | 227.61 |
| 2023-05-30 | 235.16 |
| 2023-05-29 | 233.52 |
| 2023-05-25 | 234.51 |
| 2023-05-24 | 239.44 |
| 2023-05-23 | 239.44 |
| 2023-05-22 | 242.39 |
| 2023-05-19 | 240.09 |
| 2023-05-18 | 238.45 |
| 2023-05-17 | 241.08 |
| 2023-05-16 | 247.32 |
| 2023-05-15 | 245.35 |
| 2023-05-12 | 239.11 |
| 2023-05-11 | 245.02 |
| 2023-05-10 | 247.65 |
| 2023-05-09 | 253.89 |
| 2023-05-08 | 261.12 |
| 2023-05-05 | 263.42 |
| 2023-05-04 | 257.84 |
| 2023-05-03 | 250.94 |
| 2023-05-02 | 250.94 |
| 2023-04-28 | 258.17 |
| 2023-04-27 | 255.87 |
| 2023-04-26 | 252.58 |
| 2023-04-25 | 249.62 |
| 2023-04-24 | 253.57 |
| 2023-04-21 | 253.24 |
| 2023-04-20 | 252.91 |
| 2023-04-19 | 248.97 |
| 2023-04-18 | 259.15 |
| 2023-04-17 | 259.15 |
| 2023-04-14 | 263.09 |
| 2023-04-13 | 262.11 |
| 2023-04-12 | 263.09 |
| 2023-04-11 | 262.44 |
| 2023-04-06 | 260.47 |
| 2023-04-04 | 258.49 |
| 2023-04-03 | 256.52 |
| 2023-03-31 | 261.45 |
| 2023-03-30 | 263.42 |
| 2023-03-29 | 259.81 |
| 2023-03-28 | 257.84 |
| 2023-03-27 | 255.21 |
| 2023-03-24 | 252.25 |
| 2023-03-23 | 250.61 |
| 2023-03-22 | 248.97 |
| 2023-03-21 | 246.34 |
| 2023-03-20 | 243.38 |
| 2023-03-17 | 247.98 |
| 2023-03-16 | 241.41 |
| 2023-03-15 | 244.04 |
| 2023-03-14 | 248.31 |
| 2023-03-13 | 243.05 |
| 2023-03-10 | 235.49 |
| 2023-03-09 | 245.02 |
| 2023-03-08 | 250.28 |
| 2023-03-07 | 257.34 |
| 2023-03-06 | 254.10 |
| 2023-03-03 | 248.25 |
| 2023-03-02 | 249.55 |
| 2023-03-01 | 253.45 |
| 2023-02-28 | 248.25 |
| 2023-02-27 | 251.17 |
| 2023-02-24 | 252.15 |
| 2023-02-23 | 259.62 |
| 2023-02-22 | 263.52 |
| 2023-02-21 | 260.59 |
| 2023-02-20 | 261.57 |
| 2023-02-17 | 260.27 |
| 2023-02-16 | 260.92 |
| 2023-02-15 | 256.37 |
| 2023-02-14 | 262.87 |
| 2023-02-13 | 254.42 |
| 2023-02-10 | 263.84 |
| 2023-02-09 | 263.84 |
| 2023-02-08 | 264.82 |
| 2023-02-07 | 258.97 |
| 2023-02-06 | 264.49 |
| 2023-02-03 | 267.41 |
| 2023-02-02 | 260.59 |
| 2023-02-01 | 261.57 |
| 2023-01-31 | 260.92 |
| 2023-01-30 | 272.94 |
| 2023-01-27 | 268.06 |
| 2023-01-26 | 266.77 |
| 2023-01-20 | 262.54 |
| 2023-01-19 | 258.32 |
| 2023-01-18 | 256.69 |
| 2023-01-17 | 254.75 |
| 2023-01-16 | 252.80 |
| 2023-01-13 | 249.22 |
| 2023-01-12 | 252.80 |
| 2023-01-11 | 245.65 |
| 2023-01-10 | 252.80 |
| 2023-01-09 | 254.75 |
| 2023-01-06 | 254.75 |
| 2023-01-05 | 259.62 |
| 2023-01-04 | 252.47 |
| 2023-01-03 | 254.75 |
| 2022-12-30 | 246.95 |
| 2022-12-29 | 240.45 |
| 2022-12-28 | 241.75 |
| 2022-12-23 | 244.03 |
| 2022-12-22 | 242.73 |
| 2022-12-21 | 236.23 |
| 2022-12-20 | 236.88 |
| 2022-12-19 | 241.43 |
| 2022-12-16 | 241.43 |
| 2022-12-15 | 238.50 |
| 2022-12-14 | 240.13 |
| 2022-12-13 | 245.32 |
| 2022-12-12 | 227.78 |
| 2022-12-09 | 232.98 |
| 2022-12-08 | 219.17 |
| 2022-12-07 | 216.09 |
| 2022-12-06 | 209.75 |
| 2022-12-05 | 203.74 |
| 2022-12-02 | 204.39 |
| 2022-12-01 | 204.07 |
| 2022-11-30 | 204.39 |
| 2022-11-29 | 201.14 |
| 2022-11-28 | 195.78 |
| 2022-11-25 | 199.52 |
| 2022-11-24 | 198.38 |
| 2022-11-23 | 195.46 |
| 2022-11-22 | 196.60 |
| 2022-11-21 | 195.95 |
| 2022-11-18 | 196.43 |
| 2022-11-17 | 198.71 |
| 2022-11-16 | 201.31 |
| 2022-11-15 | 200.98 |
| 2022-11-14 | 198.54 |
| 2022-11-11 | 190.42 |
| 2022-11-10 | 178.89 |
| 2022-11-09 | 175.64 |
| 2022-11-08 | 176.78 |
| 2022-11-07 | 173.53 |
| 2022-11-04 | 174.67 |
| 2022-11-03 | 169.07 |
| 2022-11-02 | 171.87 |
| 2022-11-01 | 167.35 |
| 2022-10-31 | 162.84 |
| 2022-10-28 | 165.64 |
| 2022-10-27 | 168.91 |
| 2022-10-26 | 167.35 |
| 2022-10-25 | 167.51 |
| 2022-10-24 | 176.07 |
| 2022-10-21 | 181.67 |
| 2022-10-20 | 183.07 |
| 2022-10-19 | 178.56 |
| 2022-10-18 | 188.83 |
| 2022-10-17 | 185.41 |
| 2022-10-14 | 184.01 |
| 2022-10-13 | 181.98 |
| 2022-10-12 | 174.67 |
| 2022-10-11 | 178.71 |
| 2022-10-10 | 178.71 |
| 2022-10-07 | 182.60 |
| 2022-10-06 | 182.92 |
| 2022-10-05 | 181.05 |
| 2022-10-03 | 170.47 |
| 2022-09-30 | 170.31 |
| 2022-09-29 | 170.31 |
| 2022-09-28 | 176.69 |
| 2022-09-27 | 183.38 |
| 2022-09-26 | 185.41 |
| 2022-09-23 | 189.61 |
| 2022-09-22 | 191.47 |
| 2022-09-21 | 194.74 |
| 2022-09-20 | 199.10 |
| 2022-09-19 | 196.61 |
| 2022-09-16 | 196.92 |
| 2022-09-15 | 195.83 |
| 2022-09-14 | 195.83 |
| 2022-09-13 | 200.50 |
| 2022-09-09 | 197.23 |
| 2022-09-08 | 192.72 |
| 2022-09-07 | 191.32 |
| 2022-09-06 | 190.39 |
| 2022-09-05 | 189.14 |
| 2022-09-02 | 188.83 |
| 2022-09-01 | 187.90 |
| 2022-08-31 | 187.27 |
| 2022-08-30 | 190.39 |
| 2022-08-29 | 191.01 |
| 2022-08-26 | 192.72 |
| 2022-08-25 | 190.70 |
| 2022-08-24 | 190.39 |
| 2022-08-23 | 194.90 |
| 2022-08-22 | 198.01 |
| 2022-08-19 | 198.63 |
| 2022-08-18 | 198.32 |
| 2022-08-17 | 200.35 |
| 2022-08-16 | 198.01 |
| 2022-08-15 | 196.77 |
| 2022-08-12 | 198.01 |
| 2022-08-11 | 198.32 |
| 2022-08-10 | 192.72 |
| 2022-08-09 | 197.86 |
| 2022-08-08 | 191.63 |
| 2022-08-05 | 190.54 |
| 2022-08-04 | 185.87 |
| 2022-08-03 | 183.07 |
| 2022-08-02 | 183.54 |
| 2022-08-01 | 188.36 |
| 2022-07-29 | 191.79 |
| 2022-07-28 | 189.61 |
| 2022-07-27 | 188.98 |
| 2022-07-26 | 188.36 |
| 2022-07-25 | 184.78 |
| 2022-07-22 | 183.23 |
| 2022-07-21 | 183.69 |
| 2022-07-20 | 186.65 |
| 2022-07-19 | 186.18 |
| 2022-07-18 | 188.36 |
| 2022-07-15 | 185.09 |
| 2022-07-14 | 186.18 |
| 2022-07-13 | 189.76 |
| 2022-07-12 | 189.14 |
| 2022-07-11 | 189.14 |
| 2022-07-08 | 192.25 |
| 2022-07-07 | 190.54 |
| 2022-07-06 | 192.41 |
| 2022-07-05 | 191.32 |
| 2022-07-04 | 188.83 |
| 2022-06-30 | 188.52 |
| 2022-06-29 | 191.94 |
| 2022-06-28 | 192.25 |
| 2022-06-27 | 189.14 |
| 2022-06-24 | 186.34 |
| 2022-06-23 | 186.96 |
| 2022-06-22 | 186.49 |
| 2022-06-21 | 189.76 |
| 2022-06-20 | 184.78 |
| 2022-06-17 | 182.29 |
| 2022-06-16 | 182.60 |
| 2022-06-15 | 186.03 |
| 2022-06-14 | 190.39 |
| 2022-06-13 | 193.81 |
| 2022-06-10 | 198.79 |
| 2022-06-09 | 199.72 |
| 2022-06-08 | 197.39 |
| 2022-06-07 | 199.57 |
| 2022-06-06 | 200.66 |
| 2022-06-02 | 199.10 |
| 2022-06-01 | 202.68 |
| 2022-05-31 | 198.48 |
| 2022-05-30 | 202.37 |
| 2022-05-27 | 201.59 |
| 2022-05-26 | 197.23 |
| 2022-05-25 | 196.92 |
| 2022-05-24 | 195.05 |
| 2022-05-23 | 195.52 |
| 2022-05-20 | 195.99 |
| 2022-05-19 | 193.81 |
| 2022-05-18 | 196.30 |
| 2022-05-17 | 196.30 |
| 2022-05-16 | 193.50 |
| 2022-05-13 | 192.56 |
| 2022-05-12 | 181.67 |
| 2022-05-11 | 182.29 |
| 2022-05-10 | 180.89 |
| 2022-05-06 | 188.83 |
| 2022-05-05 | 192.88 |
| 2022-05-04 | 191.01 |
| 2022-05-03 | 184.63 |
| 2022-04-29 | 183.07 |
| 2022-04-28 | 185.87 |
| 2022-04-27 | 185.56 |
| 2022-04-26 | 190.70 |
| 2022-04-25 | 190.70 |
| 2022-04-22 | 193.34 |
| 2022-04-21 | 194.43 |
| 2022-04-20 | 193.81 |
| 2022-04-19 | 196.61 |
| 2022-04-14 | 195.68 |
| 2022-04-13 | 190.39 |
| 2022-04-12 | 190.85 |
| 2022-04-11 | 192.10 |
| 2022-04-08 | 193.65 |
| 2022-04-07 | 192.56 |
| 2022-04-06 | 195.83 |
| 2022-04-04 | 192.72 |
| 2022-04-01 | 194.12 |
| 2022-03-31 | 191.32 |
| 2022-03-30 | 196.45 |
| 2022-03-29 | 194.90 |
| 2022-03-28 | 197.70 |
| 2022-03-25 | 198.01 |
| 2022-03-24 | 195.68 |
| 2022-03-23 | 197.08 |
| 2022-03-22 | 196.45 |
| 2022-03-21 | 192.25 |
| 2022-03-18 | 195.37 |
| 2022-03-17 | 189.76 |
| 2022-03-16 | 173.89 |
| 2022-03-15 | 173.27 |
| 2022-03-14 | 182.45 |
| 2022-03-11 | 184.63 |
| 2022-03-10 | 181.83 |
| 2022-03-09 | 177.47 |
| 2022-03-08 | 179.65 |
| 2022-03-07 | 174.58 |
| 2022-03-04 | 177.35 |
| 2022-03-03 | 179.65 |
| 2022-03-02 | 175.96 |
| 2022-03-01 | 177.50 |
| 2022-02-28 | 179.03 |
| 2022-02-25 | 184.41 |
| 2022-02-24 | 188.40 |
| 2022-02-23 | 192.54 |
| 2022-02-22 | 193.61 |
| 2022-02-21 | 200.06 |
| 2022-02-18 | 202.67 |
| 2022-02-17 | 204.51 |
| 2022-02-16 | 203.90 |
| 2022-02-15 | 202.36 |
| 2022-02-14 | 199.45 |
| 2022-02-11 | 202.67 |
| 2022-02-10 | 202.67 |
| 2022-02-09 | 201.44 |
| 2022-02-08 | 197.76 |
| 2022-02-07 | 197.61 |
| 2022-02-04 | 196.84 |
| 2022-01-31 | 190.85 |
| 2022-01-28 | 191.47 |
| 2022-01-27 | 192.85 |
| 2022-01-26 | 192.85 |
| 2022-01-25 | 192.85 |
| 2022-01-24 | 197.91 |
| 2022-01-21 | 199.29 |
| 2022-01-20 | 191.77 |
| 2022-01-19 | 190.70 |
| 2022-01-18 | 190.24 |
| 2022-01-17 | 189.78 |
| 2022-01-14 | 189.78 |
| 2022-01-13 | 189.78 |
| 2022-01-12 | 190.85 |
| 2022-01-11 | 191.93 |
| 2022-01-10 | 191.62 |
| 2022-01-07 | 188.86 |
| 2022-01-06 | 187.63 |
| 2022-01-05 | 190.39 |
| 2022-01-04 | 190.70 |
| 2022-01-03 | 190.24 |
| 2021-12-31 | 190.39 |
| 2021-12-30 | 192.23 |
| 2021-12-29 | 191.62 |
| 2021-12-28 | 191.01 |
| 2021-12-24 | 187.01 |
| 2021-12-23 | 187.01 |
| 2021-12-22 | 185.48 |
| 2021-12-21 | 185.79 |
| 2021-12-20 | 184.25 |
| 2021-12-17 | 187.32 |
| 2021-12-16 | 187.48 |
| 2021-12-15 | 188.24 |
| 2021-12-14 | 190.39 |
| 2021-12-13 | 193.00 |
| 2021-12-10 | 196.53 |
| 2021-12-09 | 197.14 |
| 2021-12-08 | 194.08 |
| 2021-12-07 | 193.15 |
| 2021-12-06 | 192.85 |
| 2021-12-03 | 193.92 |
| 2021-12-02 | 190.55 |
| 2021-12-01 | 189.93 |
| 2021-11-30 | 191.01 |
| 2021-11-29 | 196.99 |
| 2021-11-26 | 196.84 |
| 2021-11-25 | 204.21 |
| 2021-11-24 | 206.81 |
| 2021-11-23 | 206.05 |
| 2021-11-22 | 208.50 |
| 2021-11-19 | 208.50 |
| 2021-11-18 | 206.51 |
| 2021-11-17 | 208.20 |
| 2021-11-16 | 210.04 |
| 2021-11-15 | 209.12 |
| 2021-11-12 | 207.58 |
| 2021-11-11 | 209.42 |
| 2021-11-10 | 206.35 |
| 2021-11-09 | 203.44 |
| 2021-11-08 | 205.13 |
| 2021-11-05 | 205.74 |
| 2021-11-04 | 204.56 |
| 2021-11-03 | 202.48 |
| 2021-11-02 | 202.48 |
| 2021-11-01 | 203.08 |
| 2021-10-29 | 206.33 |
| 2021-10-28 | 203.37 |
| 2021-10-27 | 202.19 |
| 2021-10-26 | 202.48 |
| 2021-10-25 | 204.26 |
| 2021-10-22 | 206.04 |
| 2021-10-21 | 205.15 |
| 2021-10-20 | 201.89 |
| 2021-10-19 | 201.89 |
| 2021-10-18 | 201.60 |
| 2021-10-15 | 201.89 |
| 2021-10-12 | 198.64 |
| 2021-10-11 | 199.23 |
| 2021-10-08 | 201.00 |
| 2021-10-07 | 201.89 |
| 2021-10-06 | 194.79 |
| 2021-10-05 | 190.05 |
| 2021-10-04 | 188.13 |
| 2021-09-30 | 188.28 |
| 2021-09-29 | 191.24 |
| 2021-09-28 | 181.17 |
| 2021-09-27 | 180.43 |
| 2021-09-24 | 183.25 |
| 2021-09-23 | 192.27 |
| 2021-09-21 | 184.43 |
| 2021-09-20 | 179.69 |
| 2021-09-17 | 211.96 |
| 2021-09-16 | 211.36 |
| 2021-09-15 | 216.10 |
| 2021-09-14 | 219.35 |
| 2021-09-13 | 225.27 |
| 2021-09-10 | 228.23 |
| 2021-09-09 | 224.39 |
| 2021-09-08 | 222.02 |
| 2021-09-07 | 221.43 |
| 2021-09-06 | 222.02 |
| 2021-09-03 | 220.54 |
| 2021-09-02 | 223.50 |
| 2021-09-01 | 224.98 |
| 2021-08-31 | 224.39 |
| 2021-08-30 | 227.35 |
| 2021-08-27 | 226.46 |
| 2021-08-26 | 227.35 |
| 2021-08-25 | 227.64 |
| 2021-08-24 | 232.97 |
| 2021-08-23 | 234.75 |
| 2021-08-20 | 234.45 |
| 2021-08-19 | 229.71 |
| 2021-08-18 | 232.08 |
| 2021-08-17 | 226.16 |
| 2021-08-16 | 227.64 |
| 2021-08-13 | 224.98 |
| 2021-08-12 | 228.53 |
| 2021-08-11 | 227.35 |
| 2021-08-10 | 224.09 |
| 2021-08-09 | 227.94 |
| 2021-08-06 | 229.71 |
| 2021-08-05 | 228.23 |
| 2021-08-04 | 232.08 |
| 2021-08-03 | 231.79 |
| 2021-08-02 | 233.86 |
| 2021-07-30 | 229.42 |
| 2021-07-29 | 233.56 |
| 2021-07-28 | 234.15 |
| 2021-07-27 | 234.45 |
| 2021-07-26 | 238.89 |
| 2021-07-23 | 241.55 |
| 2021-07-22 | 242.14 |
| 2021-07-21 | 238.89 |
| 2021-07-20 | 236.52 |
| 2021-07-19 | 240.66 |
| 2021-07-16 | 245.70 |
| 2021-07-15 | 246.88 |
| 2021-07-14 | 240.07 |
| 2021-07-13 | 244.22 |
| 2021-07-12 | 240.37 |
| 2021-07-09 | 235.93 |
| 2021-07-08 | 235.34 |
| 2021-07-07 | 238.89 |
| 2021-07-06 | 238.59 |
| 2021-07-05 | 242.74 |
| 2021-07-02 | 240.37 |
| 2021-06-30 | 242.44 |
| 2021-06-29 | 242.44 |
| 2021-06-28 | 246.29 |
| 2021-06-25 | 248.95 |
| 2021-06-24 | 249.25 |
| 2021-06-23 | 250.14 |
| 2021-06-22 | 251.32 |
| 2021-06-21 | 252.21 |
| 2021-06-18 | 254.28 |
| 2021-06-17 | 253.39 |
| 2021-06-16 | 254.87 |
| 2021-06-15 | 257.83 |
| 2021-06-11 | 261.09 |
| 2021-06-10 | 264.34 |
| 2021-06-09 | 261.68 |
| 2021-06-08 | 255.76 |
| 2021-06-07 | 252.21 |
| 2021-06-04 | 249.25 |
| 2021-06-03 | 252.80 |
| 2021-06-02 | 256.65 |
| 2021-06-01 | 256.06 |
| 2021-05-31 | 252.80 |
| 2021-05-28 | 258.72 |
| 2021-05-27 | 258.13 |
| 2021-05-26 | 254.28 |
| 2021-05-25 | 248.36 |
| 2021-05-24 | 247.47 |
| 2021-05-21 | 252.21 |
| 2021-05-20 | 251.91 |
| 2021-05-18 | 247.77 |
| 2021-05-17 | 239.18 |
| 2021-05-14 | 239.18 |
| 2021-05-13 | 238.89 |
| 2021-05-12 | 245.40 |
| 2021-05-11 | 248.95 |
| 2021-05-10 | 254.58 |
| 2021-05-07 | 251.02 |
| 2021-05-06 | 248.36 |
| 2021-05-05 | 245.99 |
| 2021-05-04 | 248.06 |
| 2021-05-03 | 245.99 |
| 2021-04-30 | 247.18 |
| 2021-04-29 | 252.50 |
| 2021-04-28 | 251.32 |
| 2021-04-27 | 249.54 |
| 2021-04-26 | 251.02 |
| 2021-04-23 | 253.39 |
| 2021-04-22 | 251.62 |
| 2021-04-21 | 252.50 |
| 2021-04-20 | 254.58 |
| 2021-04-19 | 253.39 |
| 2021-04-16 | 253.10 |
| 2021-04-15 | 258.42 |
| 2021-04-14 | 262.86 |
| 2021-04-13 | 253.69 |
| 2021-04-12 | 249.25 |
| 2021-04-09 | 250.43 |
| 2021-04-08 | 249.54 |
| 2021-04-07 | 246.88 |
| 2021-04-01 | 248.66 |
| 2021-03-31 | 248.66 |
| 2021-03-30 | 261.09 |
| 2021-03-29 | 243.92 |
| 2021-03-26 | 237.70 |
| 2021-03-25 | 232.08 |
| 2021-03-24 | 234.45 |
| 2021-03-23 | 246.29 |
| 2021-03-22 | 243.92 |
| 2021-03-19 | 243.03 |
| 2021-03-18 | 248.36 |
| 2021-03-17 | 246.58 |
| 2021-03-16 | 245.70 |
| 2021-03-15 | 247.18 |
| 2021-03-12 | 249.84 |
| 2021-03-11 | 248.95 |
| 2021-03-10 | 252.80 |
| 2021-03-09 | 252.36 |
| 2021-03-08 | 248.26 |
| 2021-03-05 | 249.13 |
| 2021-03-04 | 248.84 |
| 2021-03-03 | 251.48 |
| 2021-03-02 | 249.13 |
| 2021-03-01 | 251.48 |
| 2021-02-26 | 264.95 |
| 2021-02-25 | 266.12 |
| 2021-02-24 | 254.41 |
| 2021-02-23 | 264.07 |
| 2021-02-22 | 246.50 |
| 2021-02-19 | 233.61 |
| 2021-02-18 | 225.41 |
| 2021-02-17 | 225.12 |
| 2021-02-16 | 227.75 |
| 2021-02-11 | 218.67 |
| 2021-02-10 | 213.99 |
| 2021-02-09 | 209.89 |
| 2021-02-08 | 210.76 |
| 2021-02-05 | 209.59 |
| 2021-02-04 | 209.01 |
| 2021-02-03 | 210.47 |
| 2021-02-02 | 211.06 |
| 2021-02-01 | 212.23 |
| 2021-01-29 | 210.47 |
| 2021-01-28 | 214.28 |
| 2021-01-27 | 218.09 |
| 2021-01-26 | 217.79 |
| 2021-01-25 | 216.62 |
| 2021-01-22 | 219.26 |
| 2021-01-21 | 221.31 |
| 2021-01-20 | 221.31 |
| 2021-01-19 | 226.58 |
| 2021-01-18 | 217.79 |
| 2021-01-15 | 218.09 |
| 2021-01-14 | 216.33 |
| 2021-01-13 | 217.21 |
| 2021-01-12 | 215.74 |
| 2021-01-11 | 216.33 |
| 2021-01-08 | 213.99 |
| 2021-01-07 | 212.23 |
| 2021-01-06 | 212.23 |
| 2021-01-05 | 212.23 |
| 2021-01-04 | 202.56 |
| 2020-12-31 | 192.90 |
| 2020-12-30 | 190.99 |
| 2020-12-29 | 188.06 |
| 2020-12-28 | 188.50 |
| 2020-12-24 | 192.90 |
| 2020-12-23 | 192.75 |
| 2020-12-22 | 194.36 |
| 2020-12-21 | 196.71 |
| 2020-12-18 | 200.22 |
| 2020-12-17 | 204.03 |
| 2020-12-16 | 206.96 |
| 2020-12-15 | 204.61 |
| 2020-12-14 | 208.42 |
| 2020-12-11 | 208.42 |
| 2020-12-10 | 206.37 |
| 2020-12-09 | 205.49 |
| 2020-12-08 | 201.68 |
| 2020-12-07 | 203.15 |
| 2020-12-04 | 202.27 |
| 2020-12-03 | 203.73 |
| 2020-12-02 | 204.03 |
| 2020-12-01 | 204.03 |
| 2020-11-30 | 203.15 |
| 2020-11-27 | 208.42 |
| 2020-11-26 | 206.96 |
| 2020-11-25 | 213.40 |
| 2020-11-24 | 210.47 |
| 2020-11-23 | 204.32 |
| 2020-11-20 | 211.94 |
| 2020-11-19 | 212.23 |
| 2020-11-18 | 212.52 |
| 2020-11-17 | 211.64 |
| 2020-11-16 | 204.91 |
| 2020-11-13 | 205.20 |
| 2020-11-12 | 207.54 |
| 2020-11-11 | 214.28 |
| 2020-11-10 | 204.61 |
| 2020-11-09 | 190.55 |
| 2020-11-06 | 193.48 |
| 2020-11-05 | 187.83 |
| 2020-11-04 | 184.16 |
| 2020-11-03 | 184.44 |
| 2020-11-02 | 175.83 |
| 2020-10-30 | 180.07 |
| 2020-10-29 | 178.23 |
| 2020-10-28 | 172.58 |
| 2020-10-27 | 173.43 |
| 2020-10-23 | 176.82 |
| 2020-10-22 | 176.11 |
| 2020-10-21 | 175.97 |
| 2020-10-20 | 177.38 |
| 2020-10-19 | 179.36 |
| 2020-10-16 | 177.38 |
| 2020-10-15 | 177.52 |
| 2020-10-14 | 179.22 |
| 2020-10-12 | 179.36 |
| 2020-10-09 | 178.23 |
| 2020-10-08 | 180.07 |
| 2020-10-07 | 182.18 |
| 2020-10-06 | 179.64 |
| 2020-10-05 | 179.64 |
| 2020-09-30 | 179.08 |
| 2020-09-29 | 174.70 |
| 2020-09-28 | 176.54 |
| 2020-09-25 | 176.96 |
| 2020-09-24 | 178.37 |
| 2020-09-23 | 176.96 |
| 2020-09-22 | 177.95 |
| 2020-09-21 | 181.62 |
| 2020-09-18 | 185.01 |
| 2020-09-17 | 186.42 |
| 2020-09-16 | 186.99 |
| 2020-09-15 | 183.60 |
| 2020-09-14 | 183.88 |
| 2020-09-11 | 183.03 |
| 2020-09-10 | 182.18 |
| 2020-09-09 | 182.75 |
| 2020-09-08 | 180.07 |
| 2020-09-07 | 180.35 |
| 2020-09-04 | 181.05 |
| 2020-09-03 | 184.44 |
| 2020-09-02 | 187.55 |
| 2020-09-01 | 187.27 |
| 2020-08-31 | 194.33 |
| 2020-08-28 | 190.66 |
| 2020-08-27 | 186.70 |
| 2020-08-26 | 187.55 |
| 2020-08-25 | 186.70 |
| 2020-08-24 | 187.83 |
| 2020-08-21 | 182.04 |
| 2020-08-20 | 178.79 |
| 2020-08-19 | 179.64 |
| 2020-08-18 | 178.94 |
| 2020-08-17 | 178.37 |
| 2020-08-14 | 180.35 |
| 2020-08-13 | 182.47 |
| 2020-08-12 | 180.91 |
| 2020-08-11 | 175.12 |
| 2020-08-10 | 168.20 |
| 2020-08-07 | 167.21 |
| 2020-08-06 | 171.45 |
| 2020-08-05 | 172.16 |
| 2020-08-04 | 171.73 |
| 2020-08-03 | 166.65 |
| 2020-07-31 | 168.06 |
| 2020-07-30 | 165.24 |
| 2020-07-29 | 161.14 |
| 2020-07-28 | 161.99 |
| 2020-07-27 | 158.88 |
| 2020-07-24 | 161.14 |
| 2020-07-23 | 161.85 |
| 2020-07-22 | 165.10 |
| 2020-07-21 | 169.61 |
| 2020-07-20 | 169.47 |
| 2020-07-17 | 173.00 |
| 2020-07-16 | 175.26 |
| 2020-07-15 | 178.65 |
| 2020-07-14 | 177.95 |
| 2020-07-13 | 176.54 |
| 2020-07-10 | 177.38 |
| 2020-07-09 | 177.24 |
| 2020-07-08 | 182.47 |
| 2020-07-07 | 184.73 |
| 2020-07-06 | 194.33 |
| 2020-07-03 | 185.57 |
| 2020-07-02 | 186.42 |
| 2020-06-30 | 179.50 |
| 2020-06-29 | 177.24 |
| 2020-06-26 | 181.76 |
| 2020-06-24 | 183.60 |
| 2020-06-23 | 186.99 |
| 2020-06-22 | 186.14 |
| 2020-06-19 | 191.51 |
| 2020-06-18 | 185.29 |
| 2020-06-17 | 183.31 |
| 2020-06-16 | 178.94 |
| 2020-06-15 | 175.69 |
| 2020-06-12 | 183.31 |
| 2020-06-11 | 181.05 |
| 2020-06-10 | 189.53 |
| 2020-06-09 | 190.38 |
| 2020-06-08 | 183.88 |
| 2020-06-05 | 181.76 |
| 2020-06-04 | 170.74 |
| 2020-06-03 | 171.59 |
| 2020-06-02 | 171.87 |
| 2020-06-01 | 166.79 |
| 2020-05-29 | 151.40 |
| 2020-05-28 | 159.02 |
| 2020-05-27 | 162.13 |
| 2020-05-26 | 161.56 |
| 2020-05-25 | 151.68 |
| 2020-05-22 | 156.34 |
| 2020-05-21 | 177.95 |
| 2020-05-20 | 179.92 |
| 2020-05-19 | 180.21 |
| 2020-05-18 | 173.71 |
| 2020-05-15 | 172.86 |
| 2020-05-14 | 173.15 |
| 2020-05-13 | 176.68 |
| 2020-05-12 | 180.49 |
| 2020-05-11 | 188.68 |
| 2020-05-08 | 189.25 |
| 2020-05-07 | 189.53 |
| 2020-05-06 | 194.05 |
| 2020-05-05 | 193.48 |
| 2020-05-04 | 189.81 |
| 2020-04-29 | 200.54 |
| 2020-04-28 | 201.67 |
| 2020-04-27 | 197.16 |
| 2020-04-24 | 189.81 |
| 2020-04-23 | 194.33 |
| 2020-04-22 | 190.09 |
| 2020-04-21 | 193.20 |
| 2020-04-20 | 198.57 |
| 2020-04-17 | 207.61 |
| 2020-04-16 | 203.37 |
| 2020-04-15 | 203.37 |
| 2020-04-14 | 205.06 |
| 2020-04-09 | 205.63 |
| 2020-04-08 | 200.54 |
| 2020-04-07 | 204.50 |
| 2020-04-06 | 198.85 |
| 2020-04-03 | 188.96 |
| 2020-04-02 | 190.09 |
| 2020-04-01 | 189.25 |
| 2020-03-31 | 188.68 |
| 2020-03-30 | 179.64 |
| 2020-03-27 | 185.29 |
| 2020-03-26 | 184.16 |
| 2020-03-25 | 181.48 |
| 2020-03-24 | 170.89 |
| 2020-03-23 | 158.46 |
| 2020-03-20 | 170.74 |
| 2020-03-19 | 166.37 |
| 2020-03-18 | 176.11 |
| 2020-03-17 | 185.57 |
| 2020-03-16 | 184.73 |
| 2020-03-13 | 188.12 |
| 2020-03-12 | 191.22 |
| 2020-03-11 | 202.80 |
| 2020-03-10 | 202.10 |
| 2020-03-09 | 198.47 |
| 2020-03-06 | 210.20 |
| 2020-03-05 | 217.45 |
| 2020-03-04 | 209.36 |
| 2020-03-03 | 204.33 |
| 2020-03-02 | 204.33 |
| 2020-02-28 | 209.36 |
| 2020-02-27 | 215.78 |
| 2020-02-26 | 211.03 |
| 2020-02-25 | 210.47 |
| 2020-02-24 | 210.20 |
| 2020-02-21 | 214.10 |
| 2020-02-20 | 217.45 |
| 2020-02-19 | 221.08 |
| 2020-02-18 | 219.13 |
| 2020-02-17 | 223.04 |
| 2020-02-14 | 222.48 |
| 2020-02-13 | 217.73 |
| 2020-02-12 | 217.45 |
| 2020-02-11 | 213.83 |
| 2020-02-10 | 214.66 |
| 2020-02-07 | 216.90 |
| 2020-02-06 | 216.90 |
| 2020-02-05 | 208.52 |
| 2020-02-04 | 208.24 |
| 2020-02-03 | 201.54 |
| 2020-01-31 | 205.17 |
| 2020-01-30 | 207.68 |
| 2020-01-29 | 212.99 |
| 2020-01-24 | 223.04 |
| 2020-01-23 | 223.60 |
| 2020-01-22 | 230.86 |
| 2020-01-21 | 231.41 |
| 2020-01-20 | 240.63 |
| 2020-01-17 | 243.42 |
| 2020-01-16 | 240.63 |
| 2020-01-15 | 240.35 |
| 2020-01-14 | 238.39 |
| 2020-01-13 | 238.67 |
| 2020-01-10 | 232.25 |
| 2020-01-09 | 230.02 |
| 2020-01-08 | 224.99 |
| 2020-01-07 | 226.67 |
| 2020-01-06 | 227.79 |
| 2020-01-03 | 230.86 |
| 2020-01-02 | 230.86 |
| 2019-12-31 | 233.09 |
| 2019-12-30 | 232.25 |
| 2019-12-27 | 228.06 |
| 2019-12-24 | 228.34 |
| 2019-12-23 | 228.06 |
| 2019-12-20 | 229.18 |
| 2019-12-19 | 226.67 |
| 2019-12-18 | 223.60 |
| 2019-12-17 | 223.32 |
| 2019-12-16 | 226.67 |
| 2019-12-13 | 230.30 |
| 2019-12-12 | 220.25 |
| 2019-12-11 | 215.22 |
| 2019-12-10 | 216.34 |
| 2019-12-09 | 218.57 |
| 2019-12-06 | 217.45 |
| 2019-12-05 | 212.43 |
| 2019-12-04 | 209.64 |
| 2019-12-03 | 215.50 |
| 2019-12-02 | 216.34 |
| 2019-11-29 | 218.01 |
| 2019-11-28 | 220.25 |
| 2019-11-27 | 220.81 |
| 2019-11-26 | 221.08 |
| 2019-11-25 | 218.85 |
| 2019-11-22 | 209.64 |
| 2019-11-21 | 207.68 |
| 2019-11-20 | 209.64 |
| 2019-11-19 | 209.36 |
| 2019-11-18 | 204.89 |
| 2019-11-15 | 199.86 |
| 2019-11-14 | 201.54 |
| 2019-11-13 | 205.45 |
| 2019-11-12 | 212.99 |
| 2019-11-11 | 212.71 |
| 2019-11-08 | 226.67 |
| 2019-11-07 | 231.00 |
| 2019-11-06 | 228.29 |
| 2019-11-05 | 226.13 |
| 2019-11-04 | 223.96 |
| 2019-11-01 | 220.98 |
| 2019-10-31 | 221.80 |
| 2019-10-30 | 215.57 |
| 2019-10-29 | 213.41 |
| 2019-10-28 | 211.24 |
| 2019-10-25 | 210.70 |
| 2019-10-24 | 211.24 |
| 2019-10-23 | 210.97 |
| 2019-10-22 | 212.32 |
| 2019-10-21 | 212.05 |
| 2019-10-18 | 211.51 |
| 2019-10-17 | 214.22 |
| 2019-10-16 | 211.78 |
| 2019-10-15 | 202.85 |
| 2019-10-14 | 204.20 |
| 2019-10-11 | 203.66 |
| 2019-10-10 | 192.84 |
| 2019-10-09 | 193.65 |
| 2019-10-08 | 196.90 |
| 2019-10-04 | 200.15 |
| 2019-10-03 | 209.08 |
| 2019-10-02 | 208.26 |
| 2019-09-30 | 205.29 |
| 2019-09-27 | 203.12 |
| 2019-09-26 | 203.12 |
| 2019-09-25 | 204.48 |
| 2019-09-24 | 208.54 |
| 2019-09-23 | 207.45 |
| 2019-09-20 | 209.89 |
| 2019-09-19 | 207.72 |
| 2019-09-18 | 209.35 |
| 2019-09-17 | 209.62 |
| 2019-09-16 | 212.59 |
| 2019-09-13 | 217.20 |
| 2019-09-12 | 216.38 |
| 2019-09-11 | 218.82 |
| 2019-09-10 | 208.81 |
| 2019-09-09 | 209.08 |
| 2019-09-06 | 211.51 |
| 2019-09-05 | 211.51 |
| 2019-09-04 | 220.71 |
| 2019-09-03 | 192.03 |
| 2019-09-02 | 192.30 |
| 2019-08-30 | 200.69 |
| 2019-08-29 | 206.10 |
| 2019-08-28 | 206.37 |
| 2019-08-27 | 204.48 |
| 2019-08-26 | 202.85 |
| 2019-08-23 | 209.35 |
| 2019-08-22 | 209.35 |
| 2019-08-21 | 215.03 |
| 2019-08-20 | 215.84 |
| 2019-08-19 | 222.61 |
| 2019-08-16 | 216.11 |
| 2019-08-15 | 205.02 |
| 2019-08-14 | 193.11 |
| 2019-08-13 | 193.11 |
| 2019-08-12 | 198.52 |
| 2019-08-09 | 203.12 |
| 2019-08-08 | 209.08 |
| 2019-08-07 | 202.58 |
| 2019-08-06 | 206.91 |
| 2019-08-05 | 209.89 |
| 2019-08-02 | 226.94 |
| 2019-08-01 | 229.37 |
| 2019-07-31 | 243.45 |
| 2019-07-30 | 245.88 |
| 2019-07-29 | 244.26 |
| 2019-07-26 | 246.43 |
| 2019-07-25 | 248.59 |
| 2019-07-24 | 253.46 |
| 2019-07-23 | 256.17 |
| 2019-07-22 | 258.06 |
| 2019-07-19 | 267.54 |
| 2019-07-18 | 265.91 |
| 2019-07-17 | 268.08 |
| 2019-07-16 | 267.54 |
| 2019-07-15 | 265.91 |
| 2019-07-12 | 264.83 |
| 2019-07-11 | 264.29 |
| 2019-07-10 | 256.44 |
| 2019-07-09 | 255.63 |
| 2019-07-08 | 264.02 |
| 2019-07-05 | 269.70 |
| 2019-07-04 | 268.62 |
| 2019-07-03 | 264.56 |
| 2019-07-02 | 258.88 |
| 2019-06-28 | 258.60 |
| 2019-06-27 | 260.23 |
| 2019-06-26 | 255.63 |
| 2019-06-25 | 261.85 |
| 2019-06-24 | 264.02 |
| 2019-06-21 | 259.96 |
| 2019-06-20 | 263.75 |
| 2019-06-19 | 256.71 |
| 2019-06-18 | 252.38 |
| 2019-06-17 | 243.72 |
| 2019-06-14 | 240.74 |
| 2019-06-13 | 239.12 |
| 2019-06-12 | 238.58 |
| 2019-06-11 | 249.40 |
| 2019-06-10 | 248.86 |
| 2019-06-06 | 242.10 |
| 2019-06-05 | 235.87 |
| 2019-06-04 | 234.25 |
| 2019-06-03 | 234.52 |
| 2019-05-31 | 235.87 |
| 2019-05-30 | 251.03 |
| 2019-05-29 | 253.73 |
| 2019-05-28 | 262.66 |
| 2019-05-27 | 266.18 |
| 2019-05-24 | 264.29 |
| 2019-05-23 | 262.93 |
| 2019-05-22 | 264.29 |
| 2019-05-21 | 262.39 |
| 2019-05-20 | 265.37 |
| 2019-05-17 | 262.66 |
| 2019-05-16 | 264.83 |
| 2019-05-15 | 258.06 |
| 2019-05-14 | 259.69 |
| 2019-05-10 | 262.66 |
| 2019-05-09 | 259.42 |
| 2019-05-08 | 264.02 |
| 2019-05-07 | 265.64 |
| 2019-05-06 | 263.75 |
| 2019-05-03 | 271.05 |
| 2019-05-02 | 267.81 |
| 2019-04-30 | 266.45 |
| 2019-04-29 | 268.62 |
| 2019-04-26 | 267.81 |
| 2019-04-25 | 265.91 |
| 2019-04-24 | 260.50 |
| 2019-04-23 | 259.42 |
| 2019-04-18 | 261.31 |
| 2019-04-17 | 262.12 |
| 2019-04-16 | 262.12 |
| 2019-04-15 | 264.56 |
| 2019-04-12 | 268.08 |
| 2019-04-11 | 270.24 |
| 2019-04-10 | 277.82 |
| 2019-04-09 | 280.80 |
| 2019-04-08 | 282.42 |
| 2019-04-04 | 282.96 |
| 2019-04-03 | 283.23 |
| 2019-04-02 | 282.42 |
| 2019-04-01 | 282.69 |
| 2019-03-29 | 264.56 |
| 2019-03-28 | 261.58 |
| 2019-03-27 | 254.00 |
| 2019-03-26 | 251.57 |
| 2019-03-25 | 251.84 |
| 2019-03-22 | 253.73 |
| 2019-03-21 | 252.38 |
| 2019-03-20 | 253.46 |
| 2019-03-19 | 254.00 |
| 2019-03-18 | 253.46 |
| 2019-03-15 | 249.94 |
| 2019-03-14 | 249.67 |
| 2019-03-13 | 252.65 |
| 2019-03-12 | 251.03 |
| 2019-03-11 | 246.29 |
| 2019-03-08 | 247.36 |
| 2019-03-07 | 248.97 |
| 2019-03-06 | 248.97 |
| 2019-03-05 | 246.29 |
| 2019-03-04 | 248.70 |
| 2019-03-01 | 246.56 |
| 2019-02-28 | 248.43 |
| 2019-02-27 | 256.21 |
| 2019-02-26 | 253.26 |
| 2019-02-25 | 258.89 |
| 2019-02-22 | 258.08 |
| 2019-02-21 | 261.03 |
| 2019-02-20 | 260.23 |
| 2019-02-19 | 256.48 |
| 2019-02-18 | 257.82 |
| 2019-02-15 | 254.87 |
| 2019-02-14 | 258.89 |
| 2019-02-13 | 256.48 |
| 2019-02-12 | 254.60 |
| 2019-02-11 | 254.06 |
| 2019-02-08 | 251.65 |
| 2019-02-04 | 249.51 |
| 2019-02-01 | 248.43 |
| 2019-01-31 | 251.65 |
| 2019-01-30 | 250.58 |
| 2019-01-29 | 247.63 |
| 2019-01-28 | 243.07 |
| 2019-01-25 | 245.75 |
| 2019-01-24 | 238.52 |
| 2019-01-23 | 235.57 |
| 2019-01-22 | 231.55 |
| 2019-01-21 | 232.89 |
| 2019-01-18 | 232.35 |
| 2019-01-17 | 225.65 |
| 2019-01-16 | 231.01 |
| 2019-01-15 | 231.55 |
| 2019-01-14 | 223.24 |
| 2019-01-11 | 226.99 |
| 2019-01-10 | 223.78 |
| 2019-01-09 | 221.63 |
| 2019-01-08 | 220.29 |
| 2019-01-07 | 216.81 |
| 2019-01-04 | 214.66 |
| 2019-01-03 | 200.19 |
| 2019-01-02 | 191.61 |
| 2018-12-31 | 199.12 |
| 2018-12-28 | 195.37 |
| 2018-12-27 | 199.65 |
| 2018-12-24 | 203.94 |
| 2018-12-21 | 203.14 |
| 2018-12-20 | 206.09 |
| 2018-12-19 | 207.96 |
| 2018-12-18 | 203.41 |
| 2018-12-17 | 205.28 |
| 2018-12-14 | 204.21 |
| 2018-12-13 | 208.23 |
| 2018-12-12 | 200.73 |
| 2018-12-11 | 195.37 |
| 2018-12-10 | 198.05 |
| 2018-12-07 | 203.41 |
| 2018-12-06 | 200.73 |
| 2018-12-05 | 202.87 |
| 2018-12-04 | 204.48 |
| 2018-12-03 | 206.09 |
| 2018-11-30 | 198.85 |
| 2018-11-29 | 203.67 |
| 2018-11-28 | 200.73 |
| 2018-11-27 | 199.39 |
| 2018-11-26 | 199.65 |
| 2018-11-23 | 191.61 |
| 2018-11-22 | 192.95 |
| 2018-11-21 | 192.95 |
| 2018-11-20 | 189.47 |
| 2018-11-19 | 195.10 |
| 2018-11-16 | 185.72 |
| 2018-11-15 | 182.23 |
| 2018-11-14 | 175.26 |
| 2018-11-13 | 175.80 |
| 2018-11-12 | 172.85 |
| 2018-11-09 | 174.86 |
| 2018-11-08 | 179.01 |
| 2018-11-07 | 177.97 |
| 2018-11-06 | 178.75 |
| 2018-11-05 | 172.79 |
| 2018-11-02 | 177.19 |
| 2018-11-01 | 169.42 |
| 2018-10-31 | 164.23 |
| 2018-10-30 | 163.97 |
| 2018-10-29 | 169.16 |
| 2018-10-26 | 166.04 |
| 2018-10-25 | 161.64 |
| 2018-10-24 | 161.90 |
| 2018-10-23 | 163.71 |
| 2018-10-22 | 169.93 |
| 2018-10-19 | 168.12 |
| 2018-10-18 | 166.56 |
| 2018-10-16 | 166.82 |
| 2018-10-15 | 168.90 |
| 2018-10-12 | 171.49 |
| 2018-10-11 | 173.31 |
| 2018-10-10 | 181.08 |
| 2018-10-09 | 183.94 |
| 2018-10-08 | 182.38 |
| 2018-10-05 | 184.20 |
| 2018-10-04 | 184.20 |
| 2018-10-03 | 188.09 |
| 2018-10-02 | 188.86 |
| 2018-09-28 | 195.61 |
| 2018-09-27 | 198.46 |
| 2018-09-26 | 200.53 |
| 2018-09-24 | 200.79 |
| 2018-09-21 | 203.13 |
| 2018-09-20 | 201.57 |
| 2018-09-19 | 202.87 |
| 2018-09-18 | 203.38 |
| 2018-09-17 | 201.31 |
| 2018-09-14 | 203.90 |
| 2018-09-13 | 197.42 |
| 2018-09-12 | 193.01 |
| 2018-09-11 | 189.12 |
| 2018-09-10 | 188.86 |
| 2018-09-07 | 189.90 |
| 2018-09-06 | 189.64 |
| 2018-09-05 | 188.60 |
| 2018-09-04 | 199.24 |
| 2018-09-03 | 200.27 |
| 2018-08-31 | 202.09 |
| 2018-08-30 | 207.01 |
| 2018-08-29 | 211.16 |
| 2018-08-28 | 210.13 |
| 2018-08-27 | 209.09 |
| 2018-08-24 | 203.13 |
| 2018-08-23 | 202.87 |
| 2018-08-22 | 206.24 |
| 2018-08-21 | 206.76 |
| 2018-08-20 | 207.79 |
| 2018-08-17 | 206.24 |
| 2018-08-16 | 207.79 |
| 2018-08-15 | 209.87 |
| 2018-08-14 | 212.98 |
| 2018-08-13 | 211.68 |
| 2018-08-10 | 214.79 |
| 2018-08-09 | 216.87 |
| 2018-08-08 | 218.68 |
| 2018-08-07 | 217.65 |
| 2018-08-06 | 209.87 |
| 2018-08-03 | 208.31 |
| 2018-08-02 | 209.87 |
| 2018-08-01 | 216.35 |
| 2018-07-31 | 218.94 |
| 2018-07-30 | 221.79 |
| 2018-07-27 | 218.68 |
| 2018-07-26 | 213.50 |
| 2018-07-25 | 213.24 |
| 2018-07-24 | 205.72 |
| 2018-07-23 | 204.16 |
| 2018-07-20 | 203.38 |
| 2018-07-19 | 201.31 |
| 2018-07-18 | 200.53 |
| 2018-07-17 | 200.79 |
| 2018-07-16 | 204.94 |
| 2018-07-13 | 205.98 |
| 2018-07-12 | 205.98 |
| 2018-07-11 | 207.53 |
| 2018-07-10 | 211.16 |
| 2018-07-09 | 212.46 |
| 2018-07-06 | 209.87 |
| 2018-07-05 | 207.79 |
| 2018-07-04 | 207.27 |
| 2018-07-03 | 209.87 |
| 2018-06-29 | 207.01 |
| 2018-06-28 | 207.53 |
| 2018-06-27 | 208.57 |
| 2018-06-26 | 210.64 |
| 2018-06-25 | 212.20 |
| 2018-06-22 | 216.09 |
| 2018-06-21 | 214.53 |
| 2018-06-20 | 217.13 |
| 2018-06-19 | 215.05 |
| 2018-06-15 | 219.72 |
| 2018-06-14 | 219.46 |
| 2018-06-13 | 223.87 |
| 2018-06-12 | 230.09 |
| 2018-06-11 | 230.09 |
| 2018-06-08 | 229.06 |
| 2018-06-07 | 232.43 |
| 2018-06-06 | 231.39 |
| 2018-06-05 | 228.54 |
| 2018-06-04 | 229.83 |
| 2018-06-01 | 226.20 |
| 2018-05-31 | 228.28 |
| 2018-05-30 | 224.91 |
| 2018-05-29 | 226.20 |
| 2018-05-28 | 225.43 |
| 2018-05-25 | 224.13 |
| 2018-05-24 | 225.43 |
| 2018-05-23 | 225.17 |
| 2018-05-21 | 232.69 |
| 2018-05-18 | 230.35 |
| 2018-05-17 | 230.35 |
| 2018-05-16 | 232.43 |
| 2018-05-15 | 234.50 |
| 2018-05-14 | 235.54 |
| 2018-05-11 | 229.31 |
| 2018-05-10 | 225.68 |
| 2018-05-09 | 223.87 |
| 2018-05-08 | 224.13 |
| 2018-05-07 | 218.42 |
| 2018-05-04 | 218.94 |
| 2018-05-03 | 221.54 |
| 2018-05-02 | 226.20 |
| 2018-04-30 | 228.80 |
| 2018-04-27 | 218.42 |
| 2018-04-26 | 215.31 |
| 2018-04-25 | 215.31 |
| 2018-04-24 | 217.65 |
| 2018-04-23 | 216.09 |
| 2018-04-20 | 219.20 |
| 2018-04-19 | 223.61 |
| 2018-04-18 | 223.61 |
| 2018-04-17 | 219.72 |
| 2018-04-16 | 225.43 |
| 2018-04-13 | 235.02 |
| 2018-04-12 | 235.80 |
| 2018-04-11 | 233.98 |
| 2018-04-10 | 233.72 |
| 2018-04-09 | 231.39 |
| 2018-04-06 | 223.87 |
| 2018-04-04 | 218.42 |
| 2018-04-03 | 219.98 |
| 2018-03-29 | 221.54 |
| 2018-03-28 | 223.61 |
| 2018-03-27 | 231.65 |
| 2018-03-26 | 231.39 |
| 2018-03-23 | 229.57 |
| 2018-03-22 | 232.17 |
| 2018-03-21 | 236.58 |
| 2018-03-20 | 236.06 |
| 2018-03-19 | 235.28 |
| 2018-03-16 | 236.58 |
| 2018-03-15 | 237.61 |
| 2018-03-14 | 237.35 |
| 2018-03-13 | 236.83 |
| 2018-03-12 | 238.13 |
| 2018-03-09 | 233.98 |
| 2018-03-08 | 228.33 |
| 2018-03-07 | 224.73 |
| 2018-03-06 | 228.07 |
| 2018-03-05 | 227.05 |
| 2018-03-02 | 236.55 |
| 2018-03-01 | 238.61 |
| 2018-02-28 | 235.78 |
| 2018-02-27 | 233.47 |
| 2018-02-26 | 235.52 |
| 2018-02-23 | 228.84 |
| 2018-02-22 | 227.30 |
| 2018-02-21 | 227.30 |
| 2018-02-20 | 225.76 |
| 2018-02-15 | 222.42 |
| 2018-02-14 | 223.71 |
| 2018-02-13 | 214.71 |
| 2018-02-12 | 213.43 |
| 2018-02-09 | 215.23 |
| 2018-02-08 | 222.42 |
| 2018-02-07 | 219.08 |
| 2018-02-06 | 224.22 |
| 2018-02-05 | 234.75 |
| 2018-02-02 | 242.46 |
| 2018-02-01 | 245.80 |
| 2018-01-31 | 249.14 |
| 2018-01-30 | 249.91 |
| 2018-01-29 | 250.42 |
| 2018-01-26 | 255.31 |
| 2018-01-25 | 249.91 |
| 2018-01-24 | 244.26 |
| 2018-01-23 | 244.77 |
| 2018-01-22 | 241.69 |
| 2018-01-19 | 241.95 |
| 2018-01-18 | 239.63 |
| 2018-01-17 | 242.20 |
| 2018-01-16 | 243.74 |
| 2018-01-15 | 241.69 |
| 2018-01-12 | 241.69 |
| 2018-01-11 | 240.40 |
| 2018-01-10 | 241.95 |
| 2018-01-09 | 245.29 |
| 2018-01-08 | 245.03 |
| 2018-01-05 | 245.29 |
| 2018-01-04 | 240.40 |
| 2018-01-03 | 236.81 |
| 2018-01-02 | 238.09 |
| 2017-12-29 | 235.01 |
| 2017-12-28 | 233.73 |
| 2017-12-27 | 231.41 |
| 2017-12-22 | 226.27 |
| 2017-12-21 | 225.25 |
| 2017-12-20 | 227.56 |
| 2017-12-19 | 228.84 |
| 2017-12-18 | 228.59 |
| 2017-12-15 | 222.94 |
| 2017-12-14 | 227.56 |
| 2017-12-13 | 217.28 |
| 2017-12-12 | 214.46 |
| 2017-12-11 | 215.48 |
| 2017-12-08 | 212.14 |
| 2017-12-07 | 212.92 |
| 2017-12-06 | 216.00 |
| 2017-12-05 | 216.77 |
| 2017-12-04 | 220.88 |
| 2017-12-01 | 226.27 |
| 2017-11-30 | 227.82 |
| 2017-11-29 | 229.36 |
| 2017-11-28 | 230.90 |
| 2017-11-27 | 232.70 |
| 2017-11-24 | 233.98 |
| 2017-11-23 | 231.41 |
| 2017-11-22 | 227.30 |
| 2017-11-21 | 224.73 |
| 2017-11-20 | 221.91 |
| 2017-11-17 | 223.71 |
| 2017-11-16 | 222.68 |
| 2017-11-15 | 227.30 |
| 2017-11-14 | 227.30 |
| 2017-11-13 | 223.71 |
| 2017-11-10 | 226.27 |
| 2017-11-09 | 224.52 |
| 2017-11-08 | 225.77 |
| 2017-11-07 | 223.26 |
| 2017-11-06 | 219.50 |
| 2017-11-03 | 221.26 |
| 2017-11-02 | 223.01 |
| 2017-11-01 | 223.77 |
| 2017-10-31 | 220.25 |
| 2017-10-30 | 220.50 |
| 2017-10-27 | 222.76 |
| 2017-10-26 | 224.27 |
| 2017-10-25 | 226.78 |
| 2017-10-24 | 225.27 |
| 2017-10-23 | 228.03 |
| 2017-10-20 | 231.29 |
| 2017-10-19 | 227.53 |
| 2017-10-18 | 234.06 |
| 2017-10-17 | 234.31 |
| 2017-10-16 | 234.31 |
| 2017-10-13 | 233.30 |
| 2017-10-12 | 231.04 |
| 2017-10-11 | 225.02 |
| 2017-10-10 | 230.79 |
| 2017-10-09 | 225.52 |
| 2017-10-06 | 226.02 |
| 2017-10-04 | 227.28 |
| 2017-10-03 | 220.75 |
| 2017-09-29 | 218.49 |
| 2017-09-28 | 216.99 |
| 2017-09-27 | 216.74 |
| 2017-09-26 | 216.24 |
| 2017-09-25 | 216.74 |
| 2017-09-22 | 227.28 |
| 2017-09-21 | 230.79 |
| 2017-09-20 | 233.55 |
| 2017-09-19 | 236.82 |
| 2017-09-18 | 237.82 |
| 2017-09-15 | 239.07 |
| 2017-09-14 | 239.58 |
| 2017-09-13 | 243.34 |
| 2017-09-12 | 238.32 |
| 2017-09-11 | 240.33 |
| 2017-09-08 | 235.56 |
| 2017-09-07 | 222.51 |
| 2017-09-06 | 222.26 |
| 2017-09-05 | 222.51 |
| 2017-09-04 | 222.76 |
| 2017-09-01 | 225.52 |
| 2017-08-31 | 227.78 |
| 2017-08-30 | 219.50 |
| 2017-08-29 | 214.73 |
| 2017-08-28 | 215.48 |
| 2017-08-25 | 214.23 |
| 2017-08-24 | 210.71 |
| 2017-08-22 | 208.46 |
| 2017-08-21 | 207.20 |
| 2017-08-18 | 205.95 |
| 2017-08-17 | 207.70 |
| 2017-08-16 | 208.96 |
| 2017-08-15 | 206.20 |
| 2017-08-14 | 206.95 |
| 2017-08-11 | 202.93 |
| 2017-08-10 | 206.70 |
| 2017-08-09 | 210.97 |
| 2017-08-08 | 206.45 |
| 2017-08-07 | 208.71 |
| 2017-08-04 | 209.96 |
| 2017-08-03 | 206.70 |
| 2017-08-02 | 204.69 |
| 2017-08-01 | 203.69 |
| 2017-07-31 | 203.69 |
| 2017-07-28 | 204.69 |
| 2017-07-27 | 199.42 |
| 2017-07-26 | 195.66 |
| 2017-07-25 | 195.40 |
| 2017-07-24 | 197.41 |
| 2017-07-21 | 198.17 |
| 2017-07-20 | 198.42 |
| 2017-07-19 | 200.17 |
| 2017-07-18 | 199.17 |
| 2017-07-17 | 198.67 |
| 2017-07-14 | 199.42 |
| 2017-07-13 | 197.91 |
| 2017-07-12 | 191.64 |
| 2017-07-11 | 190.89 |
| 2017-07-10 | 190.89 |
| 2017-07-07 | 189.88 |
| 2017-07-06 | 190.64 |
| 2017-07-05 | 189.63 |
| 2017-07-04 | 188.88 |
| 2017-07-03 | 189.88 |
| 2017-06-30 | 187.87 |
| 2017-06-29 | 187.37 |
| 2017-06-28 | 186.12 |
| 2017-06-27 | 190.38 |
| 2017-06-26 | 192.39 |
| 2017-06-23 | 192.64 |
| 2017-06-22 | 193.15 |
| 2017-06-21 | 192.64 |
| 2017-06-20 | 196.41 |
| 2017-06-19 | 196.16 |
| 2017-06-16 | 196.16 |
| 2017-06-15 | 197.91 |
| 2017-06-14 | 202.93 |
| 2017-06-13 | 202.43 |
| 2017-06-12 | 199.17 |
| 2017-06-09 | 204.94 |
| 2017-06-08 | 205.19 |
| 2017-06-07 | 206.20 |
| 2017-06-06 | 211.47 |
| 2017-06-05 | 196.91 |
| 2017-06-02 | 196.91 |
| 2017-06-01 | 195.40 |
| 2017-05-31 | 189.38 |
| 2017-05-29 | 189.13 |
| 2017-05-26 | 188.13 |
| 2017-05-25 | 188.88 |
| 2017-05-24 | 186.37 |
| 2017-05-23 | 183.86 |
| 2017-05-22 | 185.62 |
| 2017-05-19 | 187.12 |
| 2017-05-18 | 188.88 |
| 2017-05-17 | 191.39 |
| 2017-05-16 | 189.13 |
| 2017-05-15 | 191.14 |
| 2017-05-12 | 191.14 |
| 2017-05-11 | 192.64 |
| 2017-05-10 | 193.15 |
| 2017-05-09 | 194.90 |
| 2017-05-08 | 192.39 |
| 2017-05-05 | 192.64 |
| 2017-05-04 | 196.41 |
| 2017-05-02 | 194.65 |
| 2017-04-28 | 192.89 |
| 2017-04-27 | 194.15 |
| 2017-04-26 | 193.15 |
| 2017-04-25 | 191.64 |
| 2017-04-24 | 188.63 |
| 2017-04-21 | 192.39 |
| 2017-04-20 | 194.40 |
| 2017-04-19 | 191.64 |
| 2017-04-18 | 196.66 |
| 2017-04-13 | 199.42 |
| 2017-04-12 | 195.40 |
| 2017-04-11 | 193.15 |
| 2017-04-10 | 195.15 |
| 2017-04-07 | 193.65 |
| 2017-04-06 | 193.65 |
| 2017-04-05 | 193.65 |
| 2017-04-03 | 189.38 |
| 2017-03-31 | 186.62 |
| 2017-03-30 | 188.63 |
| 2017-03-29 | 186.37 |
| 2017-03-28 | 187.12 |
| 2017-03-27 | 187.12 |
| 2017-03-24 | 186.87 |
| 2017-03-23 | 188.38 |
| 2017-03-22 | 188.38 |
| 2017-03-21 | 188.88 |
| 2017-03-20 | 188.13 |
| 2017-03-17 | 188.38 |
| 2017-03-16 | 186.87 |
| 2017-03-15 | 181.10 |
| 2017-03-14 | 181.35 |
| 2017-03-13 | 184.36 |
| 2017-03-10 | 182.10 |
| 2017-03-09 | 179.87 |
| 2017-03-08 | 180.86 |
| 2017-03-07 | 180.86 |
| 2017-03-06 | 178.37 |
| 2017-03-03 | 180.86 |
| 2017-03-02 | 184.09 |
| 2017-03-01 | 187.32 |
| 2017-02-28 | 182.10 |
| 2017-02-27 | 185.08 |
| 2017-02-24 | 184.34 |
| 2017-02-23 | 183.35 |
| 2017-02-22 | 180.86 |
| 2017-02-21 | 177.63 |
| 2017-02-20 | 169.67 |
| 2017-02-17 | 168.68 |
| 2017-02-16 | 169.18 |
| 2017-02-15 | 171.17 |
| 2017-02-14 | 169.67 |
| 2017-02-13 | 168.43 |
| 2017-02-10 | 169.18 |
| 2017-02-09 | 170.67 |
| 2017-02-08 | 169.43 |
| 2017-02-07 | 169.67 |
| 2017-02-06 | 168.93 |
| 2017-02-03 | 168.43 |
| 2017-02-02 | 166.44 |
| 2017-02-01 | 167.94 |
| 2017-01-27 | 166.94 |
| 2017-01-26 | 166.20 |
| 2017-01-25 | 164.21 |
| 2017-01-24 | 162.96 |
| 2017-01-23 | 159.98 |
| 2017-01-20 | 160.98 |
| 2017-01-19 | 160.98 |
| 2017-01-18 | 164.70 |
| 2017-01-17 | 162.96 |
| 2017-01-16 | 162.72 |
| 2017-01-13 | 165.20 |
| 2017-01-12 | 164.46 |
| 2017-01-11 | 162.72 |
| 2017-01-10 | 160.23 |
| 2017-01-09 | 158.49 |
| 2017-01-06 | 157.00 |
| 2017-01-05 | 155.01 |
| 2017-01-04 | 150.79 |
| 2017-01-03 | 150.29 |
| 2016-12-30 | 143.58 |
| 2016-12-29 | 142.09 |
| 2016-12-28 | 141.46 |
| 2016-12-23 | 141.71 |
| 2016-12-22 | 143.33 |
| 2016-12-21 | 144.57 |
| 2016-12-20 | 145.19 |
| 2016-12-19 | 145.44 |
| 2016-12-16 | 147.18 |
| 2016-12-15 | 147.80 |
| 2016-12-14 | 153.77 |
| 2016-12-13 | 154.76 |
| 2016-12-12 | 155.01 |
| 2016-12-09 | 161.47 |
| 2016-12-08 | 156.25 |
| 2016-12-07 | 155.51 |
| 2016-12-06 | 152.77 |
| 2016-12-05 | 152.28 |
| 2016-12-02 | 151.03 |
| 2016-12-01 | 152.28 |
| 2016-11-30 | 152.28 |
| 2016-11-29 | 149.54 |
| 2016-11-28 | 150.79 |
| 2016-11-25 | 150.79 |
| 2016-11-24 | 151.53 |
| 2016-11-23 | 153.52 |
| 2016-11-22 | 153.52 |
| 2016-11-21 | 149.54 |
| 2016-11-18 | 149.29 |
| 2016-11-17 | 151.03 |
| 2016-11-16 | 148.55 |
| 2016-11-15 | 149.05 |
| 2016-11-14 | 147.93 |
| 2016-11-11 | 153.02 |
| 2016-11-10 | 156.17 |
| 2016-11-09 | 152.30 |
| 2016-11-08 | 155.68 |
| 2016-11-07 | 151.57 |
| 2016-11-04 | 179.15 |
| 2016-11-03 | 180.11 |
| 2016-11-02 | 183.74 |
| 2016-11-01 | 186.40 |
| 2016-10-31 | 180.11 |
| 2016-10-28 | 178.18 |
| 2016-10-27 | 180.36 |
| 2016-10-26 | 179.39 |
| 2016-10-25 | 180.36 |
| 2016-10-24 | 178.18 |
| 2016-10-20 | 176.24 |
| 2016-10-19 | 177.70 |
| 2016-10-18 | 178.42 |
| 2016-10-17 | 174.31 |
| 2016-10-14 | 175.76 |
| 2016-10-13 | 174.79 |
| 2016-10-12 | 173.83 |
| 2016-10-11 | 176.97 |
| 2016-10-07 | 183.50 |
| 2016-10-06 | 182.78 |
| 2016-10-05 | 181.08 |
| 2016-10-04 | 181.57 |
| 2016-10-03 | 182.78 |
| 2016-09-30 | 183.26 |
| 2016-09-29 | 186.65 |
| 2016-09-28 | 188.10 |
| 2016-09-27 | 186.65 |
| 2016-09-26 | 182.29 |
| 2016-09-23 | 186.89 |
| 2016-09-22 | 186.16 |
| 2016-09-21 | 187.13 |
| 2016-09-20 | 182.53 |
| 2016-09-19 | 183.98 |
| 2016-09-15 | 178.66 |
| 2016-09-14 | 178.66 |
| 2016-09-13 | 181.57 |
| 2016-09-12 | 182.29 |
| 2016-09-09 | 192.45 |
| 2016-09-08 | 192.21 |
| 2016-09-07 | 185.68 |
| 2016-09-06 | 185.68 |
| 2016-09-05 | 183.26 |
| 2016-09-02 | 170.68 |
| 2016-09-01 | 164.39 |
| 2016-08-31 | 164.15 |
| 2016-08-30 | 164.88 |
| 2016-08-29 | 163.67 |
| 2016-08-26 | 168.50 |
| 2016-08-25 | 166.57 |
| 2016-08-24 | 163.18 |
| 2016-08-23 | 167.29 |
| 2016-08-22 | 166.33 |
| 2016-08-19 | 163.91 |
| 2016-08-18 | 166.08 |
| 2016-08-17 | 164.15 |
| 2016-08-16 | 162.21 |
| 2016-08-15 | 166.81 |
| 2016-08-12 | 169.23 |
| 2016-08-11 | 164.63 |
| 2016-08-10 | 167.78 |
| 2016-08-09 | 169.95 |
| 2016-08-08 | 170.68 |
| 2016-08-05 | 168.50 |
| 2016-08-04 | 160.52 |
| 2016-08-03 | 156.65 |
| 2016-08-01 | 167.54 |
| 2016-07-29 | 168.50 |
| 2016-07-28 | 173.58 |
| 2016-07-27 | 168.02 |
| 2016-07-26 | 167.54 |
| 2016-07-25 | 165.60 |
| 2016-07-22 | 164.39 |
| 2016-07-21 | 165.36 |
| 2016-07-20 | 163.67 |
| 2016-07-19 | 159.80 |
| 2016-07-18 | 161.49 |
| 2016-07-15 | 155.68 |
| 2016-07-14 | 150.12 |
| 2016-07-13 | 149.15 |
| 2016-07-12 | 146.97 |
| 2016-07-11 | 142.14 |
| 2016-07-08 | 136.33 |
| 2016-07-07 | 137.42 |
| 2016-07-06 | 134.64 |
| 2016-07-05 | 135.97 |
| 2016-07-04 | 134.03 |
| 2016-06-30 | 125.08 |
| 2016-06-29 | 119.40 |
| 2016-06-28 | 112.99 |
| 2016-06-27 | 114.68 |
| 2016-06-24 | 114.20 |
| 2016-06-23 | 115.17 |
| 2016-06-22 | 115.29 |
| 2016-06-21 | 115.17 |
| 2016-06-20 | 116.25 |
| 2016-06-17 | 111.30 |
| 2016-06-16 | 112.26 |
| 2016-06-15 | 116.50 |
| 2016-06-14 | 117.58 |
| 2016-06-13 | 118.67 |
| 2016-06-10 | 124.48 |
| 2016-06-08 | 127.50 |
| 2016-06-07 | 129.68 |
| 2016-06-06 | 124.84 |
| 2016-06-03 | 124.24 |
| 2016-06-02 | 123.03 |
| 2016-06-01 | 121.82 |
| 2016-05-31 | 121.09 |
| 2016-05-30 | 120.00 |
| 2016-05-27 | 115.89 |
| 2016-05-26 | 114.44 |
| 2016-05-25 | 113.11 |
| 2016-05-24 | 109.12 |
| 2016-05-23 | 110.33 |
| 2016-05-20 | 112.38 |
| 2016-05-19 | 108.63 |
| 2016-05-18 | 110.69 |
| 2016-05-17 | 113.71 |
| 2016-05-16 | 109.48 |
| 2016-05-13 | 110.45 |
| 2016-05-12 | 117.71 |
| 2016-05-11 | 120.73 |
| 2016-05-10 | 124.96 |
| 2016-05-09 | 123.87 |
| 2016-05-06 | 121.45 |
| 2016-05-05 | 125.45 |
| 2016-05-04 | 127.26 |
| 2016-05-03 | 127.87 |
| 2016-04-29 | 137.18 |
| 2016-04-28 | 139.48 |
| 2016-04-27 | 139.36 |
| 2016-04-26 | 139.72 |
| 2016-04-25 | 137.90 |
| 2016-04-22 | 138.51 |
| 2016-04-21 | 138.63 |
| 2016-04-20 | 137.54 |
| 2016-04-19 | 137.06 |
| 2016-04-18 | 135.36 |
| 2016-04-15 | 136.09 |
| 2016-04-14 | 135.12 |
| 2016-04-13 | 133.55 |
| 2016-04-12 | 129.32 |
| 2016-04-11 | 126.66 |
| 2016-04-08 | 124.48 |
| 2016-04-07 | 122.30 |
| 2016-04-06 | 121.09 |
| 2016-04-05 | 120.73 |
| 2016-04-01 | 124.60 |
| 2016-03-31 | 129.44 |
| 2016-03-30 | 131.49 |
| 2016-03-29 | 124.36 |
| 2016-03-24 | 125.20 |
| 2016-03-23 | 130.53 |
| 2016-03-22 | 128.95 |
| 2016-03-21 | 129.92 |
| 2016-03-18 | 130.77 |
| 2016-03-17 | 131.13 |
| 2016-03-16 | 128.47 |
| 2016-03-15 | 128.71 |
| 2016-03-14 | 129.44 |
| 2016-03-11 | 126.05 |
| 2016-03-10 | 123.63 |
| 2016-03-09 | 123.51 |
| 2016-03-08 | 124.11 |
| 2016-03-07 | 126.26 |
| 2016-03-04 | 125.07 |
| 2016-03-03 | 120.04 |
| 2016-03-02 | 119.68 |
| 2016-03-01 | 113.59 |
| 2016-02-29 | 107.73 |
| 2016-02-26 | 110.48 |
| 2016-02-25 | 104.74 |
| 2016-02-24 | 107.37 |
| 2016-02-23 | 109.40 |
| 2016-02-22 | 110.36 |
| 2016-02-19 | 103.18 |
| 2016-02-18 | 104.74 |
| 2016-02-17 | 101.03 |
| 2016-02-16 | 101.15 |
| 2016-02-15 | 97.56 |
| 2016-02-12 | 93.26 |
| 2016-02-11 | 92.90 |
| 2016-02-05 | 97.80 |
| 2016-02-04 | 96.48 |
| 2016-02-03 | 93.49 |
| 2016-02-02 | 99.11 |
| 2016-02-01 | 101.39 |
| 2016-01-29 | 100.43 |
| 2016-01-28 | 93.37 |
| 2016-01-27 | 92.18 |
| 2016-01-26 | 93.02 |
| 2016-01-25 | 98.04 |
| 2016-01-22 | 96.01 |
| 2016-01-21 | 94.45 |
| 2016-01-20 | 98.28 |
| 2016-01-19 | 105.33 |
| 2016-01-18 | 101.75 |
| 2016-01-15 | 108.80 |
| 2016-01-14 | 113.59 |
| 2016-01-13 | 115.26 |
| 2016-01-12 | 114.78 |
| 2016-01-11 | 115.38 |
| 2016-01-08 | 118.97 |
| 2016-01-07 | 119.21 |
| 2016-01-06 | 120.28 |
| 2016-01-05 | 122.55 |
| 2016-01-04 | 122.91 |
| 2015-12-31 | 123.87 |
| 2015-12-30 | 124.35 |
| 2015-12-29 | 124.83 |
| 2015-12-28 | 125.90 |
| 2015-12-24 | 127.22 |
| 2015-12-23 | 129.25 |
| 2015-12-22 | 127.10 |
| 2015-12-21 | 124.95 |
| 2015-12-18 | 126.38 |
| 2015-12-17 | 126.86 |
| 2015-12-16 | 125.42 |
| 2015-12-15 | 123.63 |
| 2015-12-14 | 124.47 |
| 2015-12-11 | 124.59 |
| 2015-12-10 | 126.02 |
| 2015-12-09 | 126.26 |
| 2015-12-08 | 128.53 |
| 2015-12-07 | 131.05 |
| 2015-12-04 | 131.52 |
| 2015-12-03 | 132.24 |
| 2015-12-02 | 134.27 |
| 2015-12-01 | 133.32 |
| 2015-11-30 | 127.94 |
| 2015-11-27 | 130.33 |
| 2015-11-26 | 136.19 |
| 2015-11-25 | 135.23 |
| 2015-11-24 | 135.11 |
| 2015-11-23 | 136.55 |
| 2015-11-20 | 138.22 |
| 2015-11-19 | 131.52 |
| 2015-11-18 | 132.24 |
| 2015-11-17 | 134.03 |
| 2015-11-16 | 131.40 |
| 2015-11-13 | 130.93 |
| 2015-11-12 | 136.18 |
| 2015-11-11 | 128.71 |
| 2015-11-10 | 127.54 |
| 2015-11-09 | 129.18 |
| 2015-11-06 | 134.08 |
| 2015-11-05 | 135.01 |
| 2015-11-04 | 135.01 |
| 2015-11-03 | 132.79 |
| 2015-11-02 | 134.78 |
| 2015-10-30 | 142.48 |
| 2015-10-29 | 145.51 |
| 2015-10-28 | 148.55 |
| 2015-10-27 | 146.44 |
| 2015-10-26 | 148.78 |
| 2015-10-23 | 149.48 |
| 2015-10-22 | 143.64 |
| 2015-10-20 | 143.64 |
| 2015-10-19 | 146.21 |
| 2015-10-16 | 148.08 |
| 2015-10-15 | 142.48 |
| 2015-10-14 | 138.74 |
| 2015-10-13 | 136.41 |
| 2015-10-12 | 137.81 |
| 2015-10-09 | 137.34 |
| 2015-10-08 | 137.58 |
| 2015-10-07 | 139.21 |
| 2015-10-06 | 134.54 |
| 2015-10-05 | 135.48 |
| 2015-10-02 | 133.61 |
| 2015-09-30 | 134.54 |
| 2015-09-29 | 130.93 |
| 2015-09-25 | 139.21 |
| 2015-09-24 | 136.64 |
| 2015-09-23 | 139.91 |
| 2015-09-22 | 145.04 |
| 2015-09-21 | 145.04 |
| 2015-09-18 | 146.68 |
| 2015-09-17 | 137.58 |
| 2015-09-16 | 140.14 |
| 2015-09-15 | 134.31 |
| 2015-09-14 | 142.24 |
| 2015-09-11 | 140.61 |
| 2015-09-10 | 131.51 |
| 2015-09-09 | 133.38 |
| 2015-09-08 | 128.48 |
| 2015-09-07 | 119.02 |
| 2015-09-04 | 120.89 |
| 2015-09-02 | 121.94 |
| 2015-09-01 | 121.47 |
| 2015-08-31 | 129.18 |
| 2015-08-28 | 128.83 |
| 2015-08-27 | 130.23 |
| 2015-08-26 | 125.44 |
| 2015-08-25 | 124.51 |
| 2015-08-24 | 128.01 |
| 2015-08-21 | 142.71 |
| 2015-08-20 | 143.41 |
| 2015-08-19 | 148.55 |
| 2015-08-18 | 151.81 |
| 2015-08-17 | 154.38 |
| 2015-08-14 | 157.18 |
| 2015-08-13 | 161.15 |
| 2015-08-12 | 164.65 |
| 2015-08-11 | 170.48 |
| 2015-08-10 | 170.72 |
| 2015-08-07 | 173.28 |
| 2015-08-06 | 173.05 |
| 2015-08-05 | 177.95 |
| 2015-08-04 | 177.02 |
| 2015-08-03 | 175.85 |
| 2015-07-31 | 177.95 |
| 2015-07-30 | 180.28 |
| 2015-07-29 | 179.58 |
| 2015-07-28 | 180.05 |
| 2015-07-27 | 179.35 |
| 2015-07-24 | 186.12 |
| 2015-07-23 | 189.39 |
| 2015-07-22 | 189.39 |
| 2015-07-21 | 188.92 |
| 2015-07-20 | 190.09 |
| 2015-07-17 | 190.55 |
| 2015-07-16 | 188.92 |
| 2015-07-15 | 186.35 |
| 2015-07-14 | 186.12 |
| 2015-07-13 | 186.35 |
| 2015-07-10 | 181.92 |
| 2015-07-09 | 179.35 |
| 2015-07-08 | 168.62 |
| 2015-07-07 | 185.19 |
| 2015-07-06 | 187.75 |
| 2015-07-03 | 192.65 |
| 2015-07-02 | 196.15 |
| 2015-06-30 | 193.12 |
| 2015-06-29 | 191.02 |
| 2015-06-26 | 195.22 |
| 2015-06-25 | 200.82 |
| 2015-06-24 | 201.76 |
| 2015-06-23 | 201.52 |
| 2015-06-22 | 200.82 |
| 2015-06-19 | 200.59 |
| 2015-06-18 | 194.75 |
| 2015-06-17 | 194.75 |
| 2015-06-16 | 192.65 |
| 2015-06-15 | 194.75 |
| 2015-06-12 | 196.39 |
| 2015-06-11 | 193.82 |
| 2015-06-10 | 192.42 |
| 2015-06-09 | 197.09 |
| 2015-06-08 | 200.12 |
| 2015-06-05 | 205.72 |
| 2015-06-04 | 207.12 |
| 2015-06-03 | 212.72 |
| 2015-06-02 | 212.49 |
| 2015-06-01 | 210.16 |
| 2015-05-29 | 206.66 |
| 2015-05-28 | 209.46 |
| 2015-05-27 | 215.06 |
| 2015-05-26 | 218.32 |
| 2015-05-22 | 211.09 |
| 2015-05-21 | 205.72 |
| 2015-05-20 | 205.96 |
| 2015-05-19 | 206.19 |
| 2015-05-18 | 205.72 |
| 2015-05-15 | 208.29 |
| 2015-05-14 | 202.69 |
| 2015-05-13 | 201.52 |
| 2015-05-12 | 203.16 |
| 2015-05-11 | 206.89 |
| 2015-05-08 | 205.96 |
| 2015-05-07 | 202.46 |
| 2015-05-06 | 207.59 |
| 2015-05-05 | 210.16 |
| 2015-05-04 | 213.66 |
| 2015-04-30 | 201.29 |
| 2015-04-29 | 199.42 |
| 2015-04-28 | 197.32 |
| 2015-04-27 | 198.49 |
| 2015-04-24 | 193.35 |
| 2015-04-23 | 190.09 |
| 2015-04-22 | 193.35 |
| 2015-04-21 | 190.79 |
| 2015-04-20 | 188.92 |
| 2015-04-17 | 193.59 |
| 2015-04-16 | 194.05 |
| 2015-04-15 | 194.05 |
| 2015-04-14 | 193.82 |
| 2015-04-13 | 195.22 |
| 2015-04-10 | 198.95 |
| 2015-04-09 | 192.65 |
| 2015-04-08 | 187.05 |
| 2015-04-02 | 182.38 |
| 2015-04-01 | 178.88 |
| 2015-03-31 | 179.12 |
| 2015-03-30 | 182.85 |
| 2015-03-27 | 180.75 |
| 2015-03-26 | 178.65 |
| 2015-03-25 | 179.35 |
| 2015-03-24 | 176.55 |
| 2015-03-23 | 174.92 |
| 2015-03-20 | 173.75 |
| 2015-03-19 | 173.75 |
| 2015-03-18 | 170.72 |
| 2015-03-17 | 170.72 |
| 2015-03-16 | 170.25 |
| 2015-03-13 | 169.32 |
| 2015-03-12 | 170.48 |
| 2015-03-11 | 175.03 |
| 2015-03-10 | 176.19 |
| 2015-03-09 | 178.04 |
| 2015-03-06 | 181.75 |
| 2015-03-05 | 177.35 |
| 2015-03-04 | 178.04 |
| 2015-03-03 | 183.14 |
| 2015-03-02 | 180.36 |
| 2015-02-27 | 181.52 |
| 2015-02-26 | 186.15 |
| 2015-02-25 | 186.84 |
| 2015-02-24 | 187.07 |
| 2015-02-23 | 186.84 |
| 2015-02-18 | 185.68 |
| 2015-02-17 | 185.45 |
| 2015-02-16 | 186.61 |
| 2015-02-13 | 185.22 |
| 2015-02-12 | 185.45 |
| 2015-02-11 | 186.84 |
| 2015-02-10 | 188.92 |
| 2015-02-09 | 185.22 |
| 2015-02-06 | 188.92 |
| 2015-02-05 | 188.00 |
| 2015-02-04 | 188.46 |
| 2015-02-03 | 189.39 |
| 2015-02-02 | 194.94 |
| 2015-01-30 | 193.09 |
| 2015-01-29 | 196.80 |
| 2015-01-28 | 196.10 |
| 2015-01-27 | 192.40 |
| 2015-01-26 | 191.93 |
| 2015-01-23 | 187.07 |
| 2015-01-22 | 182.44 |
| 2015-01-21 | 184.53 |
| 2015-01-20 | 178.97 |
| 2015-01-19 | 176.89 |
| 2015-01-16 | 180.82 |
| 2015-01-15 | 182.90 |
| 2015-01-14 | 180.59 |
| 2015-01-13 | 186.15 |
| 2015-01-12 | 176.65 |
| 2015-01-09 | 175.73 |
| 2015-01-08 | 174.34 |
| 2015-01-07 | 173.64 |
| 2015-01-06 | 169.94 |
| 2015-01-05 | 172.26 |
| 2015-01-02 | 174.34 |
| 2014-12-31 | 173.88 |
| 2014-12-30 | 173.64 |
| 2014-12-29 | 172.26 |
| 2014-12-24 | 170.87 |
| 2014-12-23 | 169.94 |
| 2014-12-22 | 168.09 |
| 2014-12-19 | 162.30 |
| 2014-12-18 | 158.60 |
| 2014-12-17 | 156.05 |
| 2014-12-16 | 156.74 |
| 2014-12-15 | 160.45 |
| 2014-12-12 | 162.53 |
| 2014-12-11 | 163.23 |
| 2014-12-10 | 163.00 |
| 2014-12-09 | 161.14 |
| 2014-12-08 | 164.15 |
| 2014-12-05 | 165.77 |
| 2014-12-04 | 160.45 |
| 2014-12-03 | 160.91 |
| 2014-12-02 | 162.30 |
| 2014-12-01 | 159.52 |
| 2014-11-28 | 162.53 |
| 2014-11-27 | 163.92 |
| 2014-11-26 | 165.54 |
| 2014-11-25 | 165.77 |
| 2014-11-24 | 163.69 |
| 2014-11-21 | 161.14 |
| 2014-11-20 | 160.22 |
| 2014-11-19 | 160.45 |
| 2014-11-18 | 161.14 |
| 2014-11-17 | 160.91 |
| 2014-11-14 | 163.86 |
| 2014-11-13 | 162.27 |
| 2014-11-12 | 160.68 |
| 2014-11-11 | 160.68 |
| 2014-11-10 | 159.55 |
| 2014-11-07 | 157.28 |
| 2014-11-06 | 158.64 |
| 2014-11-05 | 159.55 |
| 2014-11-04 | 161.36 |
| 2014-11-03 | 162.04 |
| 2014-10-31 | 162.04 |
| 2014-10-30 | 161.14 |
| 2014-10-29 | 161.59 |
| 2014-10-28 | 160.00 |
| 2014-10-27 | 158.19 |
| 2014-10-24 | 159.10 |
| 2014-10-23 | 159.32 |
| 2014-10-22 | 158.42 |
| 2014-10-21 | 156.38 |
| 2014-10-20 | 153.20 |
| 2014-10-17 | 157.06 |
| 2014-10-16 | 157.06 |
| 2014-10-15 | 160.68 |
| 2014-10-14 | 157.06 |
| 2014-10-13 | 156.15 |
| 2014-10-10 | 152.98 |
| 2014-10-09 | 156.83 |
| 2014-10-08 | 151.62 |
| 2014-10-07 | 155.47 |
| 2014-10-06 | 153.20 |
| 2014-10-03 | 146.40 |
| 2014-09-30 | 149.58 |
| 2014-09-29 | 154.11 |
| 2014-09-26 | 163.86 |
| 2014-09-25 | 164.99 |
| 2014-09-24 | 164.08 |
| 2014-09-23 | 164.77 |
| 2014-09-22 | 164.54 |
| 2014-09-19 | 167.26 |
| 2014-09-18 | 167.71 |
| 2014-09-17 | 166.81 |
| 2014-09-16 | 168.17 |
| 2014-09-15 | 166.81 |
| 2014-09-12 | 167.26 |
| 2014-09-11 | 167.71 |
| 2014-09-10 | 167.26 |
| 2014-09-08 | 168.62 |
| 2014-09-05 | 168.39 |
| 2014-09-04 | 168.62 |
| 2014-09-03 | 170.21 |
| 2014-09-02 | 166.81 |
| 2014-09-01 | 166.35 |
| 2014-08-29 | 166.58 |
| 2014-08-28 | 166.58 |
| 2014-08-27 | 165.45 |
| 2014-08-26 | 167.94 |
| 2014-08-25 | 166.81 |
| 2014-08-22 | 165.90 |
| 2014-08-21 | 164.54 |
| 2014-08-20 | 167.94 |
| 2014-08-19 | 166.35 |
| 2014-08-18 | 162.95 |
| 2014-08-15 | 164.77 |
| 2014-08-14 | 164.77 |
| 2014-08-13 | 166.81 |
| 2014-08-12 | 162.50 |
| 2014-08-11 | 163.63 |
| 2014-08-08 | 161.36 |
| 2014-08-07 | 161.36 |
| 2014-08-06 | 159.55 |
| 2014-08-05 | 160.00 |
| 2014-08-04 | 159.55 |
| 2014-08-01 | 161.82 |
| 2014-07-31 | 167.26 |
| 2014-07-30 | 162.72 |
| 2014-07-29 | 154.56 |
| 2014-07-28 | 143.91 |
| 2014-07-25 | 144.59 |
| 2014-07-24 | 144.59 |
| 2014-07-23 | 143.46 |
| 2014-07-22 | 142.10 |
| 2014-07-21 | 140.96 |
| 2014-07-18 | 141.64 |
| 2014-07-17 | 140.28 |
| 2014-07-16 | 140.74 |
| 2014-07-15 | 139.83 |
| 2014-07-14 | 138.47 |
| 2014-07-11 | 140.74 |
| 2014-07-10 | 140.96 |
| 2014-07-09 | 140.51 |
| 2014-07-08 | 143.91 |
| 2014-07-07 | 142.32 |
| 2014-07-04 | 142.78 |
| 2014-07-03 | 144.14 |
| 2014-07-02 | 144.14 |
| 2014-06-30 | 140.96 |
| 2014-06-27 | 142.32 |
| 2014-06-26 | 139.60 |
| 2014-06-25 | 138.70 |
| 2014-06-24 | 139.15 |
| 2014-06-23 | 139.38 |
| 2014-06-20 | 142.78 |
| 2014-06-19 | 144.82 |
| 2014-06-18 | 142.32 |
| 2014-06-17 | 141.87 |
| 2014-06-16 | 142.32 |
| 2014-06-13 | 142.55 |
| 2014-06-12 | 140.74 |
| 2014-06-11 | 139.38 |
| 2014-06-10 | 142.55 |
| 2014-06-09 | 144.14 |
| 2014-06-06 | 143.91 |
| 2014-06-05 | 144.14 |
| 2014-06-04 | 140.51 |
| 2014-06-03 | 144.59 |
| 2014-05-30 | 140.28 |
| 2014-05-29 | 136.88 |
| 2014-05-28 | 135.75 |
| 2014-05-27 | 133.48 |
| 2014-05-26 | 131.67 |
| 2014-05-23 | 131.22 |
| 2014-05-22 | 129.86 |
| 2014-05-21 | 129.86 |
| 2014-05-20 | 128.50 |
| 2014-05-19 | 128.50 |
| 2014-05-16 | 130.99 |
| 2014-05-15 | 131.44 |
| 2014-05-14 | 128.27 |
| 2014-05-13 | 124.08 |
| 2014-05-12 | 123.17 |
| 2014-05-09 | 117.16 |
| 2014-05-08 | 115.91 |
| 2014-05-07 | 116.48 |
| 2014-05-05 | 119.77 |
| 2014-05-02 | 122.15 |
| 2014-04-30 | 121.36 |
| 2014-04-29 | 123.40 |
| 2014-04-28 | 119.77 |
| 2014-04-25 | 118.75 |
| 2014-04-24 | 121.02 |
| 2014-04-23 | 121.02 |
| 2014-04-22 | 124.98 |
| 2014-04-17 | 126.00 |
| 2014-04-16 | 125.44 |
| 2014-04-15 | 127.59 |
| 2014-04-14 | 128.04 |
| 2014-04-11 | 125.89 |
| 2014-04-10 | 127.82 |
| 2014-04-09 | 126.57 |
| 2014-04-08 | 126.34 |
| 2014-04-07 | 125.60 |
| 2014-04-04 | 125.37 |
| 2014-04-03 | 124.47 |
| 2014-04-02 | 125.03 |
| 2014-04-01 | 116.23 |
| 2014-03-31 | 114.32 |
| 2014-03-28 | 111.27 |
| 2014-03-27 | 109.92 |
| 2014-03-26 | 110.48 |
| 2014-03-25 | 108.68 |
| 2014-03-24 | 106.76 |
| 2014-03-21 | 106.19 |
| 2014-03-20 | 105.07 |
| 2014-03-19 | 106.31 |
| 2014-03-18 | 106.98 |
| 2014-03-17 | 106.53 |
| 2014-03-14 | 106.76 |
| 2014-03-13 | 107.66 |
| 2014-03-12 | 108.11 |
| 2014-03-11 | 109.56 |
| 2014-03-10 | 108.00 |
| 2014-03-07 | 110.12 |
| 2014-03-06 | 110.79 |
| 2014-03-05 | 110.23 |
| 2014-03-04 | 113.58 |
| 2014-03-03 | 115.82 |
| 2014-02-28 | 121.73 |
| 2014-02-27 | 121.40 |
| 2014-02-26 | 120.28 |
| 2014-02-25 | 119.84 |
| 2014-02-24 | 117.71 |
| 2014-02-21 | 121.73 |
| 2014-02-20 | 119.17 |
| 2014-02-19 | 119.17 |
| 2014-02-18 | 116.26 |
| 2014-02-17 | 117.27 |
| 2014-02-14 | 115.48 |
| 2014-02-13 | 113.69 |
| 2014-02-12 | 113.47 |
| 2014-02-11 | 112.80 |
| 2014-02-10 | 112.47 |
| 2014-02-07 | 112.80 |
| 2014-02-06 | 106.10 |
| 2014-02-05 | 108.00 |
| 2014-02-04 | 108.89 |
| 2014-01-30 | 111.69 |
| 2014-01-29 | 112.24 |
| 2014-01-28 | 114.70 |
| 2014-01-27 | 114.81 |
| 2014-01-24 | 116.26 |
| 2014-01-23 | 117.83 |
| 2014-01-22 | 120.84 |
| 2014-01-21 | 120.39 |
| 2014-01-20 | 119.28 |
| 2014-01-17 | 119.95 |
| 2014-01-16 | 117.38 |
| 2014-01-15 | 115.70 |
| 2014-01-14 | 116.04 |
| 2014-01-13 | 116.37 |
| 2014-01-10 | 116.49 |
| 2014-01-09 | 116.82 |
| 2014-01-08 | 115.93 |
| 2014-01-07 | 115.48 |
| 2014-01-06 | 116.82 |
| 2014-01-03 | 115.26 |
| 2014-01-02 | 118.94 |
| 2013-12-31 | 119.61 |
| 2013-12-30 | 118.83 |
| 2013-12-27 | 118.16 |
| 2013-12-24 | 117.71 |
| 2013-12-23 | 116.71 |
| 2013-12-20 | 116.71 |
| 2013-12-19 | 116.15 |
| 2013-12-18 | 117.49 |
| 2013-12-17 | 115.59 |
| 2013-12-16 | 116.26 |
| 2013-12-13 | 116.15 |
| 2013-12-12 | 115.26 |
| 2013-12-11 | 114.81 |
| 2013-12-10 | 117.38 |
| 2013-12-09 | 117.49 |
| 2013-12-06 | 118.27 |
| 2013-12-05 | 118.83 |
| 2013-12-04 | 119.17 |
| 2013-12-03 | 121.51 |
| 2013-12-02 | 123.07 |
| 2013-11-29 | 122.29 |
| 2013-11-28 | 122.29 |
| 2013-11-27 | 123.19 |
| 2013-11-26 | 122.74 |
| 2013-11-25 | 121.18 |
| 2013-11-22 | 121.85 |
| 2013-11-21 | 122.40 |
| 2013-11-20 | 122.96 |
| 2013-11-19 | 122.63 |
| 2013-11-18 | 123.30 |
| 2013-11-15 | 121.29 |
| 2013-11-14 | 119.11 |
| 2013-11-13 | 118.45 |
| 2013-11-12 | 120.85 |
| 2013-11-11 | 121.29 |
| 2013-11-08 | 122.38 |
| 2013-11-07 | 121.29 |
| 2013-11-06 | 122.38 |
| 2013-11-05 | 122.38 |
| 2013-11-04 | 124.56 |
| 2013-11-01 | 123.03 |
| 2013-10-31 | 121.51 |
| 2013-10-30 | 123.69 |
| 2013-10-29 | 121.07 |
| 2013-10-28 | 121.07 |
| 2013-10-25 | 119.11 |
| 2013-10-24 | 120.20 |
| 2013-10-23 | 121.51 |
| 2013-10-22 | 118.45 |
| 2013-10-21 | 120.20 |
| 2013-10-18 | 122.81 |
| 2013-10-17 | 122.60 |
| 2013-10-16 | 124.78 |
| 2013-10-15 | 125.21 |
| 2013-10-11 | 126.52 |
| 2013-10-10 | 123.69 |
| 2013-10-09 | 122.60 |
| 2013-10-08 | 123.69 |
| 2013-10-07 | 123.25 |
| 2013-10-04 | 129.14 |
| 2013-10-03 | 130.44 |
| 2013-10-02 | 130.66 |
| 2013-09-30 | 130.01 |
| 2013-09-27 | 134.15 |
| 2013-09-26 | 130.66 |
| 2013-09-25 | 130.23 |
| 2013-09-24 | 130.01 |
| 2013-09-23 | 133.71 |
| 2013-09-19 | 136.98 |
| 2013-09-18 | 125.65 |
| 2013-09-17 | 123.69 |
| 2013-09-16 | 123.69 |
| 2013-09-13 | 121.72 |
| 2013-09-12 | 124.78 |
| 2013-09-11 | 123.69 |
| 2013-09-10 | 124.78 |
| 2013-09-09 | 124.56 |
| 2013-09-06 | 122.38 |
| 2013-09-05 | 123.47 |
| 2013-09-04 | 121.51 |
| 2013-09-03 | 121.72 |
| 2013-09-02 | 121.72 |
| 2013-08-30 | 119.32 |
| 2013-08-29 | 118.67 |
| 2013-08-28 | 115.95 |
| 2013-08-27 | 118.23 |
| 2013-08-26 | 118.89 |
| 2013-08-23 | 118.23 |
| 2013-08-22 | 118.45 |
| 2013-08-21 | 119.11 |
| 2013-08-20 | 122.38 |
| 2013-08-19 | 126.52 |
| 2013-08-16 | 128.48 |
| 2013-08-15 | 130.01 |
| 2013-08-13 | 130.23 |
| 2013-08-12 | 126.74 |
| 2013-08-09 | 124.99 |
| 2013-08-08 | 123.90 |
| 2013-08-07 | 123.69 |
| 2013-08-06 | 124.78 |
| 2013-08-05 | 128.48 |
| 2013-08-02 | 126.96 |
| 2013-08-01 | 127.61 |
| 2013-07-31 | 125.65 |
| 2013-07-30 | 125.21 |
| 2013-07-29 | 125.87 |
| 2013-07-26 | 125.43 |
| 2013-07-25 | 124.78 |
| 2013-07-24 | 127.39 |
| 2013-07-23 | 125.65 |
| 2013-07-22 | 122.60 |
| 2013-07-19 | 122.60 |
| 2013-07-18 | 123.03 |
| 2013-07-17 | 123.25 |
| 2013-07-16 | 123.03 |
| 2013-07-15 | 123.69 |
| 2013-07-12 | 123.03 |
| 2013-07-11 | 121.72 |
| 2013-07-10 | 118.02 |
| 2013-07-09 | 115.29 |
| 2013-07-08 | 115.62 |
| 2013-07-05 | 118.45 |
| 2013-07-04 | 115.07 |
| 2013-07-03 | 113.00 |
| 2013-07-02 | 117.91 |
| 2013-06-28 | 118.23 |
| 2013-06-27 | 114.53 |
| 2013-06-26 | 115.29 |
| 2013-06-25 | 110.39 |
| 2013-06-24 | 108.21 |
| 2013-06-21 | 108.86 |
| 2013-06-20 | 111.37 |
| 2013-06-19 | 117.47 |
| 2013-06-18 | 119.32 |
| 2013-06-17 | 118.23 |
| 2013-06-14 | 112.02 |
| 2013-06-13 | 110.28 |
| 2013-06-11 | 110.17 |
| 2013-06-10 | 115.18 |
| 2013-06-07 | 116.05 |
| 2013-06-06 | 117.91 |
| 2013-06-05 | 118.45 |
| 2013-06-04 | 121.29 |
| 2013-06-03 | 122.38 |
| 2013-05-31 | 124.99 |
| 2013-05-30 | 124.99 |
| 2013-05-29 | 130.66 |
| 2013-05-28 | 136.55 |
| 2013-05-27 | 135.89 |
| 2013-05-24 | 136.77 |
| 2013-05-23 | 135.89 |
| 2013-05-22 | 143.96 |
| 2013-05-21 | 143.96 |
| 2013-05-20 | 143.31 |
| 2013-05-16 | 139.38 |
| 2013-05-15 | 139.16 |
| 2013-05-14 | 138.29 |
| 2013-05-13 | 137.64 |
| 2013-05-10 | 143.09 |
| 2013-05-09 | 142.43 |
| 2013-05-08 | 143.96 |
| 2013-05-07 | 144.18 |
| 2013-05-06 | 143.52 |
| 2013-05-03 | 141.13 |
| 2013-05-02 | 139.82 |
| 2013-04-30 | 144.61 |
| 2013-04-29 | 145.49 |
| 2013-04-26 | 148.32 |
| 2013-04-25 | 148.54 |
| 2013-04-24 | 147.89 |
| 2013-04-23 | 144.61 |
| 2013-04-22 | 146.36 |
| 2013-04-19 | 141.78 |
| 2013-04-18 | 135.68 |
| 2013-04-17 | 135.68 |
| 2013-04-16 | 135.24 |
| 2013-04-15 | 133.28 |
| 2013-04-12 | 134.37 |
| 2013-04-11 | 132.62 |
| 2013-04-10 | 131.97 |
| 2013-04-09 | 127.61 |
| 2013-04-08 | 125.43 |
| 2013-04-05 | 126.52 |
| 2013-04-03 | 130.23 |
| 2013-04-02 | 131.97 |
| 2013-03-28 | 128.05 |
| 2013-03-27 | 130.23 |
| 2013-03-26 | 129.35 |
| 2013-03-25 | 126.74 |
| 2013-03-22 | 126.52 |
| 2013-03-21 | 129.14 |
| 2013-03-20 | 130.23 |
| 2013-03-19 | 131.75 |
| 2013-03-18 | 129.35 |
| 2013-03-15 | 131.53 |
| 2013-03-14 | 135.24 |
| 2013-03-13 | 143.31 |
| 2013-03-12 | 147.78 |
| 2013-03-11 | 147.78 |
| 2013-03-08 | 148.42 |
| 2013-03-07 | 151.24 |
| 2013-03-06 | 151.88 |
| 2013-03-05 | 150.15 |
| 2013-03-04 | 147.56 |
| 2013-03-01 | 154.48 |
| 2013-02-28 | 159.45 |
| 2013-02-27 | 157.29 |
| 2013-02-26 | 153.61 |
| 2013-02-25 | 154.48 |
| 2013-02-22 | 157.94 |
| 2013-02-21 | 160.75 |
| 2013-02-20 | 164.64 |
| 2013-02-19 | 163.56 |
| 2013-02-18 | 166.59 |
| 2013-02-15 | 167.02 |
| 2013-02-14 | 168.10 |
| 2013-02-08 | 164.64 |
| 2013-02-07 | 163.13 |
| 2013-02-06 | 161.18 |
| 2013-02-05 | 162.26 |
| 2013-02-04 | 170.91 |
| 2013-02-01 | 171.78 |
| 2013-01-31 | 175.23 |
| 2013-01-30 | 176.96 |
| 2013-01-29 | 178.05 |
| 2013-01-28 | 179.56 |
| 2013-01-25 | 180.86 |
| 2013-01-24 | 182.15 |
| 2013-01-23 | 177.83 |
| 2013-01-22 | 180.21 |
| 2013-01-21 | 179.78 |
| 2013-01-18 | 176.53 |
| 2013-01-17 | 172.42 |
| 2013-01-16 | 170.26 |
| 2013-01-15 | 166.59 |
| 2013-01-14 | 166.59 |
| 2013-01-11 | 166.37 |
| 2013-01-10 | 169.18 |
| 2013-01-09 | 167.02 |
| 2013-01-08 | 160.75 |
| 2013-01-07 | 162.26 |
| 2013-01-04 | 156.86 |
| 2013-01-03 | 154.48 |
| 2013-01-02 | 156.86 |
| 2012-12-31 | 151.24 |
| 2012-12-28 | 151.02 |
| 2012-12-27 | 152.32 |
| 2012-12-24 | 151.02 |
| 2012-12-21 | 151.02 |
| 2012-12-20 | 152.75 |
| 2012-12-19 | 152.53 |
| 2012-12-18 | 150.59 |
| 2012-12-17 | 152.10 |
| 2012-12-14 | 152.32 |
| 2012-12-13 | 151.45 |
| 2012-12-12 | 152.53 |
| 2012-12-11 | 152.32 |
| 2012-12-10 | 147.78 |
| 2012-12-07 | 147.34 |
| 2012-12-06 | 147.13 |
| 2012-12-05 | 146.48 |
| 2012-12-04 | 144.10 |
| 2012-12-03 | 143.24 |
| 2012-11-30 | 145.18 |
| 2012-11-29 | 146.69 |
| 2012-11-28 | 144.10 |
| 2012-11-27 | 144.75 |
| 2012-11-26 | 145.83 |
| 2012-11-23 | 146.05 |
| 2012-11-22 | 143.88 |
| 2012-11-21 | 141.51 |
| 2012-11-20 | 139.99 |
| 2012-11-19 | 139.78 |
| 2012-11-16 | 141.51 |
| 2012-11-15 | 138.33 |
| 2012-11-14 | 141.51 |
| 2012-11-13 | 139.39 |
| 2012-11-12 | 140.02 |
| 2012-11-09 | 138.33 |
| 2012-11-08 | 136.85 |
| 2012-11-07 | 139.39 |
| 2012-11-06 | 134.52 |
| 2012-11-05 | 134.10 |
| 2012-11-02 | 133.04 |
| 2012-11-01 | 129.86 |
| 2012-10-31 | 128.38 |
| 2012-10-30 | 126.27 |
| 2012-10-29 | 124.57 |
| 2012-10-26 | 136.64 |
| 2012-10-25 | 139.18 |
| 2012-10-24 | 139.18 |
| 2012-10-22 | 130.92 |
| 2012-10-19 | 128.59 |
| 2012-10-18 | 130.71 |
| 2012-10-17 | 130.71 |
| 2012-10-16 | 130.71 |
| 2012-10-15 | 130.71 |
| 2012-10-12 | 129.02 |
| 2012-10-11 | 130.29 |
| 2012-10-10 | 135.37 |
| 2012-10-09 | 136.85 |
| 2012-10-08 | 136.64 |
| 2012-10-05 | 138.12 |
| 2012-10-04 | 139.81 |
| 2012-10-03 | 139.81 |
| 2012-09-28 | 140.45 |
| 2012-09-27 | 139.39 |
| 2012-09-26 | 136.21 |
| 2012-09-25 | 134.73 |
| 2012-09-24 | 137.48 |
| 2012-09-21 | 134.52 |
| 2012-09-20 | 134.10 |
| 2012-09-19 | 138.75 |
| 2012-09-18 | 139.39 |
| 2012-09-17 | 138.75 |
| 2012-09-14 | 136.64 |
| 2012-09-13 | 126.69 |
| 2012-09-12 | 125.00 |
| 2012-09-11 | 121.40 |
| 2012-09-10 | 118.65 |
| 2012-09-07 | 117.80 |
| 2012-09-06 | 111.87 |
| 2012-09-05 | 112.72 |
| 2012-09-04 | 114.41 |
| 2012-09-03 | 115.47 |
| 2012-08-31 | 112.93 |
| 2012-08-30 | 109.86 |
| 2012-08-29 | 117.59 |
| 2012-08-28 | 115.05 |
| 2012-08-27 | 115.68 |
| 2012-08-24 | 115.68 |
| 2012-08-23 | 118.01 |
| 2012-08-22 | 114.41 |
| 2012-08-21 | 115.26 |
| 2012-08-20 | 115.26 |
| 2012-08-17 | 117.80 |
| 2012-08-16 | 116.53 |
| 2012-08-15 | 119.49 |
| 2012-08-14 | 123.94 |
| 2012-08-13 | 122.24 |
| 2012-08-10 | 115.68 |
| 2012-08-09 | 115.68 |
| 2012-08-08 | 112.08 |
| 2012-08-07 | 110.39 |
| 2012-08-06 | 110.07 |
| 2012-08-03 | 105.21 |
| 2012-08-02 | 105.31 |
| 2012-08-01 | 105.74 |
| 2012-07-31 | 105.21 |
| 2012-07-30 | 103.72 |
| 2012-07-27 | 101.18 |
| 2012-07-26 | 98.96 |
| 2012-07-25 | 99.49 |
| 2012-07-24 | 99.60 |
| 2012-07-23 | 101.29 |
| 2012-07-20 | 105.42 |
| 2012-07-19 | 105.10 |
| 2012-07-18 | 103.41 |
| 2012-07-17 | 103.09 |
| 2012-07-16 | 100.02 |
| 2012-07-13 | 102.03 |
| 2012-07-12 | 101.93 |
| 2012-07-11 | 103.51 |
| 2012-07-10 | 96.53 |
| 2012-07-09 | 97.48 |
| 2012-07-06 | 102.24 |
| 2012-07-05 | 99.60 |
| 2012-07-04 | 96.74 |
| 2012-07-03 | 95.68 |
| 2012-06-29 | 92.93 |
| 2012-06-28 | 90.71 |
| 2012-06-27 | 91.13 |
| 2012-06-26 | 89.54 |
| 2012-06-25 | 89.33 |
| 2012-06-22 | 88.80 |
| 2012-06-21 | 89.75 |
| 2012-06-20 | 90.39 |
| 2012-06-19 | 90.50 |
| 2012-06-18 | 91.34 |
| 2012-06-15 | 90.92 |
| 2012-06-14 | 88.38 |
| 2012-06-13 | 88.80 |
| 2012-06-12 | 89.23 |
| 2012-06-11 | 86.69 |
| 2012-06-08 | 84.36 |
| 2012-06-07 | 87.21 |
| 2012-06-06 | 86.37 |
| 2012-06-05 | 82.03 |
| 2012-06-04 | 82.88 |
| 2012-06-01 | 86.16 |
| 2012-05-31 | 86.05 |
| 2012-05-30 | 85.31 |
| 2012-05-29 | 88.27 |
| 2012-05-28 | 86.69 |
| 2012-05-25 | 85.73 |
| 2012-05-24 | 85.31 |
| 2012-05-23 | 87.11 |
| 2012-05-22 | 88.48 |
| 2012-05-21 | 84.57 |
| 2012-05-18 | 84.46 |
| 2012-05-17 | 85.84 |
| 2012-05-16 | 86.90 |
| 2012-05-15 | 88.91 |
| 2012-05-14 | 85.94 |
| 2012-05-11 | 87.43 |
| 2012-05-10 | 88.91 |
| 2012-05-09 | 90.07 |
| 2012-05-08 | 88.38 |
| 2012-05-07 | 91.02 |
| 2012-05-04 | 96.00 |
| 2012-05-03 | 99.60 |
| 2012-05-02 | 99.60 |
| 2012-04-30 | 98.12 |
| 2012-04-27 | 98.75 |
| 2012-04-26 | 100.55 |
| 2012-04-25 | 100.23 |
| 2012-04-24 | 100.44 |
| 2012-04-23 | 98.96 |
| 2012-04-20 | 98.75 |
| 2012-04-19 | 98.64 |
| 2012-04-18 | 98.43 |
| 2012-04-17 | 97.90 |
| 2012-04-16 | 100.02 |
| 2012-04-13 | 103.09 |
| 2012-04-12 | 101.50 |
| 2012-04-11 | 101.82 |
| 2012-04-10 | 102.45 |
| 2012-04-05 | 103.09 |
| 2012-04-03 | 103.72 |
| 2012-04-02 | 99.81 |
| 2012-03-30 | 104.25 |
| 2012-03-29 | 135.16 |
| 2012-03-28 | 138.75 |
| 2012-03-27 | 140.45 |
| 2012-03-26 | 130.92 |
| 2012-03-23 | 126.48 |
| 2012-03-22 | 133.89 |
| 2012-03-21 | 135.16 |
| 2012-03-20 | 139.18 |
| 2012-03-19 | 145.10 |
| 2012-03-16 | 148.91 |
| 2012-03-15 | 149.55 |
| 2012-03-14 | 148.49 |
| 2012-03-13 | 148.07 |
| 2012-03-12 | 144.26 |
| 2012-03-09 | 145.21 |
| 2012-03-08 | 144.37 |
| 2012-03-07 | 142.06 |
| 2012-03-06 | 141.43 |
| 2012-03-05 | 147.94 |
| 2012-03-02 | 149.83 |
| 2012-03-01 | 146.68 |
| 2012-02-29 | 150.67 |
| 2012-02-28 | 152.77 |
| 2012-02-27 | 146.47 |
| 2012-02-24 | 150.67 |
| 2012-02-23 | 150.88 |
| 2012-02-22 | 150.46 |
| 2012-02-21 | 151.72 |
| 2012-02-20 | 150.04 |
| 2012-02-17 | 151.72 |
| 2012-02-16 | 149.41 |
| 2012-02-15 | 149.20 |
| 2012-02-14 | 138.91 |
| 2012-02-13 | 130.72 |
| 2012-02-10 | 130.30 |
| 2012-02-09 | 131.14 |
| 2012-02-08 | 128.20 |
| 2012-02-07 | 122.75 |
| 2012-02-06 | 127.16 |
| 2012-02-03 | 130.09 |
| 2012-02-02 | 128.83 |
| 2012-02-01 | 125.48 |
| 2012-01-31 | 125.48 |
| 2012-01-30 | 125.06 |
| 2012-01-27 | 130.30 |
| 2012-01-26 | 133.03 |
| 2012-01-20 | 129.04 |
| 2012-01-19 | 126.53 |
| 2012-01-18 | 118.76 |
| 2012-01-17 | 113.93 |
| 2012-01-16 | 110.78 |
| 2012-01-13 | 110.99 |
| 2012-01-12 | 108.79 |
| 2012-01-11 | 107.95 |
| 2012-01-10 | 106.58 |
| 2012-01-09 | 106.16 |
| 2012-01-06 | 106.16 |
| 2012-01-05 | 107.84 |
| 2012-01-04 | 107.63 |
| 2012-01-03 | 108.68 |
| 2011-12-30 | 104.38 |
| 2011-12-29 | 106.58 |
| 2011-12-28 | 107.11 |
| 2011-12-23 | 104.90 |
| 2011-12-22 | 100.81 |
| 2011-12-21 | 99.65 |
| 2011-12-20 | 95.03 |
| 2011-12-19 | 95.87 |
| 2011-12-16 | 96.82 |
| 2011-12-15 | 96.50 |
| 2011-12-14 | 100.18 |
| 2011-12-13 | 102.28 |
| 2011-12-12 | 101.65 |
| 2011-12-09 | 101.65 |
| 2011-12-08 | 104.21 |
| 2011-12-07 | 102.77 |
| 2011-12-06 | 97.76 |
| 2011-12-05 | 97.55 |
| 2011-12-02 | 97.14 |
| 2011-12-01 | 97.65 |
| 2011-11-30 | 90.89 |
| 2011-11-29 | 96.32 |
| 2011-11-28 | 94.38 |
| 2011-11-25 | 87.00 |
| 2011-11-24 | 88.54 |
| 2011-11-23 | 89.46 |
| 2011-11-22 | 95.09 |
| 2011-11-21 | 93.35 |
| 2011-11-18 | 97.04 |
| 2011-11-17 | 99.09 |
| 2011-11-16 | 101.65 |
| 2011-11-15 | 106.05 |
| 2011-11-14 | 108.92 |
| 2011-11-11 | 106.46 |
| 2011-11-10 | 106.67 |
| 2011-11-09 | 119.16 |
| 2011-11-08 | 116.29 |
| 2011-11-07 | 118.95 |
| 2011-11-04 | 119.57 |
| 2011-11-03 | 112.20 |
| 2011-11-02 | 119.36 |
| 2011-11-01 | 114.24 |
| 2011-10-31 | 122.03 |
| 2011-10-28 | 124.49 |
| 2011-10-27 | 117.32 |
| 2011-10-26 | 110.76 |
| 2011-10-25 | 113.42 |
| 2011-10-24 | 112.40 |
| 2011-10-21 | 100.73 |
| 2011-10-20 | 99.09 |
| 2011-10-19 | 103.39 |
| 2011-10-18 | 99.60 |
| 2011-10-17 | 110.15 |
| 2011-10-14 | 110.15 |
| 2011-10-13 | 110.35 |
| 2011-10-12 | 102.06 |
| 2011-10-11 | 97.55 |
| 2011-10-10 | 95.71 |
| 2011-10-07 | 92.43 |
| 2011-10-06 | 89.05 |
| 2011-10-04 | 75.74 |
| 2011-10-03 | 82.09 |
| 2011-09-30 | 85.26 |
| 2011-09-28 | 89.05 |
| 2011-09-27 | 90.48 |
| 2011-09-26 | 84.95 |
| 2011-09-23 | 91.51 |
| 2011-09-22 | 97.45 |
| 2011-09-21 | 107.28 |
| 2011-09-20 | 108.51 |
| 2011-09-19 | 106.67 |
| 2011-09-16 | 111.38 |
| 2011-09-15 | 109.74 |
| 2011-09-14 | 106.67 |
| 2011-09-12 | 107.28 |
| 2011-09-09 | 113.22 |
| 2011-09-08 | 115.27 |
| 2011-09-07 | 115.47 |
| 2011-09-06 | 113.42 |
| 2011-09-05 | 113.02 |
| 2011-09-02 | 119.57 |
| 2011-09-01 | 124.28 |
| 2011-08-31 | 124.69 |
| 2011-08-30 | 121.21 |
| 2011-08-29 | 116.91 |
| 2011-08-26 | 114.04 |
| 2011-08-25 | 115.88 |
| 2011-08-24 | 113.63 |
| 2011-08-23 | 114.24 |
| 2011-08-22 | 110.56 |
| 2011-08-19 | 108.71 |
| 2011-08-18 | 113.22 |
| 2011-08-17 | 115.47 |
| 2011-08-16 | 118.55 |
| 2011-08-15 | 120.59 |
| 2011-08-12 | 115.27 |
| 2011-08-11 | 116.29 |
| 2011-08-10 | 119.16 |
| 2011-08-09 | 114.24 |
| 2011-08-08 | 123.46 |
| 2011-08-05 | 126.94 |
| 2011-08-04 | 136.16 |
| 2011-08-03 | 137.59 |
| 2011-08-02 | 141.69 |
| 2011-08-01 | 145.38 |
| 2011-07-29 | 142.92 |
| 2011-07-28 | 141.08 |
| 2011-07-27 | 139.23 |
| 2011-07-26 | 139.03 |
| 2011-07-25 | 136.36 |
| 2011-07-22 | 136.98 |
| 2011-07-21 | 134.52 |
| 2011-07-20 | 135.14 |
| 2011-07-19 | 133.29 |
| 2011-07-18 | 133.09 |
| 2011-07-15 | 134.32 |
| 2011-07-14 | 135.14 |
| 2011-07-13 | 134.73 |
| 2011-07-12 | 133.70 |
| 2011-07-11 | 138.62 |
| 2011-07-08 | 142.30 |
| 2011-07-07 | 139.03 |
| 2011-07-06 | 138.41 |
| 2011-07-05 | 139.85 |
| 2011-07-04 | 137.59 |
| 2011-06-30 | 132.06 |
| 2011-06-29 | 126.94 |
| 2011-06-28 | 125.30 |
| 2011-06-27 | 126.12 |
| 2011-06-24 | 127.97 |
| 2011-06-23 | 124.08 |
| 2011-06-22 | 121.00 |
| 2011-06-21 | 123.26 |
| 2011-06-20 | 123.05 |
| 2011-06-17 | 127.56 |
| 2011-06-16 | 131.65 |
| 2011-06-15 | 131.86 |
| 2011-06-14 | 133.29 |
| 2011-06-13 | 131.86 |
| 2011-06-10 | 133.50 |
| 2011-06-09 | 138.41 |
| 2011-06-08 | 137.59 |
| 2011-06-07 | 139.03 |
| 2011-06-03 | 139.23 |
| 2011-06-02 | 144.15 |
| 2011-06-01 | 146.81 |
| 2011-05-31 | 148.04 |
| 2011-05-30 | 143.74 |
| 2011-05-27 | 143.33 |
| 2011-05-26 | 140.87 |
| 2011-05-25 | 142.10 |
| 2011-05-24 | 142.10 |
| 2011-05-23 | 142.10 |
| 2011-05-20 | 147.02 |
| 2011-05-19 | 148.24 |
| 2011-05-18 | 143.33 |
| 2011-05-17 | 142.71 |
| 2011-05-16 | 146.61 |
| 2011-05-13 | 149.27 |
| 2011-05-12 | 146.81 |
| 2011-05-11 | 147.43 |
| 2011-05-09 | 146.81 |
| 2011-05-06 | 145.38 |
| 2011-05-05 | 146.61 |
| 2011-05-04 | 146.40 |
| 2011-05-03 | 148.24 |
| 2011-04-29 | 148.45 |
| 2011-04-28 | 149.06 |
| 2011-04-27 | 149.47 |
| 2011-04-26 | 149.88 |
| 2011-04-21 | 149.47 |
| 2011-04-20 | 150.09 |
| 2011-04-19 | 149.06 |
| 2011-04-18 | 152.34 |
| 2011-04-15 | 156.64 |
| 2011-04-14 | 160.12 |
| 2011-04-13 | 157.67 |
| 2011-04-12 | 157.26 |
| 2011-04-11 | 161.56 |
| 2011-04-08 | 162.58 |
| 2011-04-07 | 160.74 |
| 2011-04-06 | 163.40 |
| 2011-04-04 | 160.33 |
| 2011-04-01 | 156.64 |
| 2011-03-31 | 152.34 |
| 2011-03-30 | 151.52 |
| 2011-03-29 | 147.22 |
| 2011-03-28 | 147.02 |
| 2011-03-25 | 147.22 |
| 2011-03-24 | 144.15 |
| 2011-03-23 | 144.35 |
| 2011-03-22 | 144.97 |
| 2011-03-21 | 147.22 |
| 2011-03-18 | 143.12 |
| 2011-03-17 | 142.51 |
| 2011-03-16 | 146.61 |
| 2011-03-15 | 142.92 |
| 2011-03-14 | 151.52 |
| 2011-03-11 | 155.00 |
| 2011-03-10 | 159.00 |
| 2011-03-09 | 160.62 |
| 2011-03-08 | 158.79 |
| 2011-03-07 | 154.53 |
| 2011-03-04 | 157.78 |
| 2011-03-03 | 156.35 |
| 2011-03-02 | 154.32 |
| 2011-03-01 | 160.42 |
| 2011-02-28 | 155.74 |
| 2011-02-25 | 152.70 |
| 2011-02-24 | 146.80 |
| 2011-02-23 | 145.99 |
| 2011-02-22 | 147.61 |
| 2011-02-21 | 153.71 |
| 2011-02-18 | 153.71 |
| 2011-02-17 | 150.87 |
| 2011-02-16 | 153.10 |
| 2011-02-15 | 152.90 |
| 2011-02-14 | 156.15 |
| 2011-02-11 | 151.68 |
| 2011-02-10 | 148.02 |
| 2011-02-09 | 152.70 |
| 2011-02-08 | 158.79 |
| 2011-02-07 | 164.69 |
| 2011-02-02 | 169.77 |
| 2011-02-01 | 163.47 |
| 2011-01-31 | 164.28 |
| 2011-01-28 | 168.55 |
| 2011-01-27 | 170.79 |
| 2011-01-26 | 173.63 |
| 2011-01-25 | 174.65 |
| 2011-01-24 | 172.82 |
| 2011-01-21 | 174.65 |
| 2011-01-20 | 176.68 |
| 2011-01-19 | 181.16 |
| 2011-01-18 | 182.17 |
| 2011-01-17 | 178.31 |
| 2011-01-14 | 177.70 |
| 2011-01-13 | 177.70 |
| 2011-01-12 | 181.77 |
| 2011-01-11 | 180.75 |
| 2011-01-10 | 177.09 |
| 2011-01-07 | 177.90 |
| 2011-01-06 | 181.77 |
| 2011-01-05 | 175.87 |
| 2011-01-04 | 170.79 |
| 2011-01-03 | 167.13 |
| 2010-12-31 | 162.45 |
| 2010-12-30 | 161.23 |
| 2010-12-29 | 163.06 |
| 2010-12-28 | 159.20 |
| 2010-12-24 | 161.44 |
| 2010-12-23 | 162.05 |
| 2010-12-22 | 164.28 |
| 2010-12-21 | 163.06 |
| 2010-12-20 | 158.59 |
| 2010-12-17 | 156.56 |
| 2010-12-16 | 157.98 |
| 2010-12-15 | 162.05 |
| 2010-12-14 | 169.16 |
| 2010-12-13 | 167.74 |
| 2010-12-10 | 163.88 |
| 2010-12-09 | 165.30 |
| 2010-12-08 | 163.27 |
| 2010-12-07 | 167.33 |
| 2010-12-06 | 163.27 |
| 2010-12-03 | 165.91 |
| 2010-12-02 | 164.89 |
| 2010-12-01 | 163.67 |
| 2010-11-30 | 161.03 |
| 2010-11-29 | 160.22 |
| 2010-11-26 | 156.15 |
| 2010-11-25 | 157.17 |
| 2010-11-24 | 155.95 |
| 2010-11-23 | 152.09 |
| 2010-11-22 | 160.73 |
| 2010-11-19 | 168.94 |
| 2010-11-18 | 171.55 |
| 2010-11-17 | 172.55 |
| 2010-11-16 | 181.17 |
| 2010-11-15 | 182.17 |
| 2010-11-12 | 181.97 |
| 2010-11-11 | 180.97 |
| 2010-11-10 | 181.17 |
| 2010-11-09 | 186.78 |
| 2010-11-08 | 192.99 |
| 2010-11-05 | 192.59 |
| 2010-11-04 | 191.19 |
| 2010-11-03 | 189.58 |
| 2010-11-02 | 171.55 |
| 2010-11-01 | 173.75 |
| 2010-10-29 | 166.14 |
| 2010-10-28 | 165.54 |
| 2010-10-27 | 164.33 |
| 2010-10-26 | 167.54 |
| 2010-10-25 | 167.74 |
| 2010-10-22 | 169.54 |
| 2010-10-21 | 170.55 |
| 2010-10-20 | 170.95 |
| 2010-10-19 | 176.16 |
| 2010-10-18 | 169.74 |
| 2010-10-15 | 174.55 |
| 2010-10-14 | 175.36 |
| 2010-10-13 | 172.35 |
| 2010-10-12 | 173.95 |
| 2010-10-11 | 176.96 |
| 2010-10-08 | 174.75 |
| 2010-10-07 | 168.54 |
| 2010-10-06 | 168.74 |
| 2010-10-05 | 165.54 |
| 2010-10-04 | 171.95 |
| 2010-09-30 | 168.54 |
| 2010-09-29 | 160.73 |
| 2010-09-28 | 158.32 |
| 2010-09-27 | 161.53 |
| 2010-09-24 | 154.11 |
| 2010-09-22 | 150.91 |
| 2010-09-21 | 146.50 |
| 2010-09-20 | 144.69 |
| 2010-09-17 | 141.29 |
| 2010-09-16 | 135.27 |
| 2010-09-15 | 134.87 |
| 2010-09-14 | 133.87 |
| 2010-09-13 | 133.27 |
| 2010-09-10 | 130.67 |
| 2010-09-09 | 131.47 |
| 2010-09-08 | 130.46 |
| 2010-09-07 | 132.87 |
| 2010-09-06 | 131.27 |
| 2010-09-03 | 123.85 |
| 2010-09-02 | 122.85 |
| 2010-09-01 | 118.04 |
| 2010-08-31 | 118.44 |
| 2010-08-30 | 121.85 |
| 2010-08-27 | 121.85 |
| 2010-08-26 | 122.85 |
| 2010-08-25 | 121.85 |
| 2010-08-24 | 120.85 |
| 2010-08-23 | 123.65 |
| 2010-08-20 | 124.25 |
| 2010-08-19 | 126.66 |
| 2010-08-18 | 122.45 |
| 2010-08-17 | 121.45 |
| 2010-08-16 | 120.44 |
| 2010-08-13 | 129.86 |
| 2010-08-12 | 133.27 |
| 2010-08-11 | 136.48 |
| 2010-08-10 | 135.68 |
| 2010-08-09 | 138.48 |
| 2010-08-06 | 138.28 |
| 2010-08-05 | 138.28 |
| 2010-08-04 | 139.48 |
| 2010-08-03 | 136.48 |
| 2010-08-02 | 133.27 |
| 2010-07-30 | 128.66 |
| 2010-07-29 | 128.86 |
| 2010-07-28 | 126.86 |
| 2010-07-27 | 129.46 |
| 2010-07-26 | 130.06 |
| 2010-07-23 | 128.26 |
| 2010-07-22 | 126.06 |
| 2010-07-21 | 123.65 |
| 2010-07-20 | 124.85 |
| 2010-07-19 | 123.45 |
| 2010-07-16 | 124.05 |
| 2010-07-15 | 122.65 |
| 2010-07-14 | 126.46 |
| 2010-07-13 | 124.25 |
| 2010-07-12 | 123.25 |
| 2010-07-09 | 119.84 |
| 2010-07-08 | 114.63 |
| 2010-07-07 | 112.43 |
| 2010-07-06 | 114.03 |
| 2010-07-05 | 111.63 |
| 2010-07-02 | 111.43 |
| 2010-06-30 | 115.23 |
| 2010-06-29 | 117.04 |
| 2010-06-28 | 125.86 |
| 2010-06-25 | 123.05 |
| 2010-06-24 | 125.45 |
| 2010-06-23 | 125.25 |
| 2010-06-22 | 126.46 |
| 2010-06-21 | 125.86 |
| 2010-06-18 | 116.64 |
| 2010-06-17 | 117.44 |
| 2010-06-15 | 115.84 |
| 2010-06-14 | 113.03 |
| 2010-06-11 | 109.62 |
| 2010-06-10 | 106.42 |
| 2010-06-09 | 109.02 |
| 2010-06-08 | 108.02 |
| 2010-06-07 | 103.81 |
| 2010-06-04 | 107.62 |
| 2010-06-03 | 108.02 |
| 2010-06-02 | 103.61 |
| 2010-06-01 | 102.61 |
| 2010-05-31 | 105.81 |
| 2010-05-28 | 107.82 |
| 2010-05-27 | 104.41 |
| 2010-05-26 | 100.00 |
| 2010-05-25 | 98.50 |
| 2010-05-24 | 107.22 |
| 2010-05-20 | 102.81 |
| 2010-05-19 | 104.41 |
| 2010-05-18 | 105.81 |
| 2010-05-17 | 102.81 |
| 2010-05-14 | 107.42 |
| 2010-05-13 | 108.62 |
| 2010-05-12 | 106.42 |
| 2010-05-11 | 107.22 |
| 2010-05-10 | 111.03 |
| 2010-05-07 | 107.02 |
| 2010-05-06 | 106.62 |
| 2010-05-05 | 109.82 |
| 2010-05-04 | 114.23 |
| 2010-05-03 | 118.44 |
| 2010-04-30 | 119.84 |
| 2010-04-29 | 118.84 |
| 2010-04-28 | 120.44 |
| 2010-04-27 | 121.85 |
| 2010-04-26 | 127.46 |
| 2010-04-23 | 123.65 |
| 2010-04-22 | 127.06 |
| 2010-04-21 | 130.87 |
| 2010-04-20 | 133.27 |
| 2010-04-19 | 135.27 |
| 2010-04-16 | 141.89 |
| 2010-04-15 | 147.50 |
| 2010-04-14 | 143.29 |
| 2010-04-13 | 138.48 |
| 2010-04-12 | 138.28 |
| 2010-04-09 | 139.28 |
| 2010-04-08 | 137.88 |
| 2010-04-07 | 139.88 |
| 2010-04-01 | 135.68 |
| 2010-03-31 | 134.07 |
| 2010-03-30 | 138.88 |
| 2010-03-29 | 137.88 |
| 2010-03-26 | 137.28 |
| 2010-03-25 | 133.67 |
| 2010-03-24 | 132.07 |
| 2010-03-23 | 128.56 |
| 2010-03-22 | 130.15 |
| 2010-03-19 | 135.13 |
| 2010-03-18 | 135.32 |
| 2010-03-17 | 136.52 |
| 2010-03-16 | 127.37 |
| 2010-03-15 | 131.15 |
| 2010-03-12 | 130.95 |
| 2010-03-11 | 127.77 |
| 2010-03-10 | 127.57 |
| 2010-03-09 | 128.56 |
| 2010-03-08 | 126.97 |
| 2010-03-05 | 119.41 |
| 2010-03-04 | 117.42 |
| 2010-03-03 | 120.01 |
| 2010-03-02 | 118.61 |
| 2010-03-01 | 118.02 |
| 2010-02-26 | 114.44 |
| 2010-02-25 | 115.43 |
| 2010-02-24 | 113.24 |
| 2010-02-23 | 110.06 |
| 2010-02-22 | 103.10 |
| 2010-02-19 | 99.12 |
| 2010-02-18 | 104.69 |
| 2010-02-17 | 104.69 |
| 2010-02-12 | 105.09 |
| 2010-02-11 | 105.09 |
| 2010-02-10 | 101.51 |
| 2010-02-09 | 98.92 |
| 2010-02-08 | 95.54 |
| 2010-02-05 | 96.34 |
| 2010-02-04 | 102.90 |
| 2010-02-03 | 107.28 |
| 2010-02-02 | 103.50 |
| 2010-02-01 | 101.91 |
| 2010-01-29 | 99.52 |
| 2010-01-28 | 102.10 |
| 2010-01-27 | 101.71 |
| 2010-01-26 | 104.49 |
| 2010-01-25 | 111.25 |
| 2010-01-22 | 106.88 |
| 2010-01-21 | 108.87 |
| 2010-01-20 | 114.04 |
| 2010-01-19 | 118.42 |
| 2010-01-18 | 116.03 |
| 2010-01-15 | 118.61 |
| 2010-01-14 | 122.00 |
| 2010-01-13 | 124.78 |
| 2010-01-12 | 133.53 |
| 2010-01-11 | 134.13 |
| 2010-01-08 | 133.53 |
| 2010-01-07 | 131.35 |
| 2010-01-06 | 130.75 |
| 2010-01-05 | 133.53 |
| 2010-01-04 | 130.95 |
| 2009-12-31 | 131.35 |
| 2009-12-30 | 128.36 |
| 2009-12-29 | 127.96 |
| 2009-12-28 | 124.38 |
| 2009-12-24 | 127.37 |
| 2009-12-23 | 125.78 |
| 2009-12-22 | 119.61 |
| 2009-12-21 | 122.79 |
| 2009-12-18 | 126.17 |
| 2009-12-17 | 128.16 |
| 2009-12-16 | 132.94 |
| 2009-12-15 | 134.33 |
| 2009-12-14 | 137.11 |
| 2009-12-11 | 135.32 |
| 2009-12-10 | 129.56 |
| 2009-12-09 | 132.74 |
| 2009-12-08 | 133.33 |
| 2009-12-07 | 134.93 |
| 2009-12-04 | 135.92 |
| 2009-12-03 | 135.72 |
| 2009-12-02 | 132.94 |
| 2009-12-01 | 129.95 |
| 2009-11-30 | 128.56 |
| 2009-11-27 | 120.41 |
| 2009-11-26 | 127.37 |
| 2009-11-25 | 129.75 |
| 2009-11-24 | 126.37 |
| 2009-11-23 | 127.37 |
| 2009-11-20 | 126.19 |
| 2009-11-19 | 129.72 |
| 2009-11-18 | 128.94 |
| 2009-11-17 | 130.70 |
| 2009-11-16 | 131.88 |
| 2009-11-13 | 128.54 |
| 2009-11-12 | 125.21 |
| 2009-11-11 | 122.86 |
| 2009-11-10 | 126.98 |
| 2009-11-09 | 131.48 |
| 2009-11-06 | 127.96 |
| 2009-11-05 | 122.47 |
| 2009-11-04 | 126.39 |
| 2009-11-03 | 122.66 |
| 2009-11-02 | 130.90 |
| 2009-10-30 | 134.62 |
| 2009-10-29 | 120.51 |
| 2009-10-28 | 127.37 |
| 2009-10-27 | 131.68 |
| 2009-10-23 | 139.72 |
| 2009-10-22 | 141.68 |
| 2009-10-21 | 148.54 |
| 2009-10-20 | 153.63 |
| 2009-10-19 | 135.40 |
| 2009-10-16 | 133.44 |
| 2009-10-15 | 130.90 |
| 2009-10-14 | 133.25 |
| 2009-10-13 | 126.98 |
| 2009-10-12 | 128.74 |
| 2009-10-09 | 130.11 |
| 2009-10-08 | 127.56 |
| 2009-10-07 | 121.10 |
| 2009-10-06 | 116.98 |
| 2009-10-05 | 112.67 |
| 2009-10-02 | 116.19 |
| 2009-09-30 | 123.84 |
| 2009-09-29 | 124.23 |
| 2009-09-28 | 116.19 |
| 2009-09-25 | 122.86 |
| 2009-09-24 | 119.72 |
| 2009-09-23 | 124.82 |
| 2009-09-22 | 126.39 |
| 2009-09-21 | 121.68 |
| 2009-09-18 | 125.41 |
| 2009-09-17 | 128.74 |
| 2009-09-16 | 121.49 |
| 2009-09-15 | 119.53 |
| 2009-09-14 | 121.49 |
| 2009-09-11 | 126.98 |
| 2009-09-10 | 124.43 |
| 2009-09-09 | 122.86 |
| 2009-09-08 | 122.08 |
| 2009-09-07 | 117.57 |
| 2009-09-04 | 113.45 |
| 2009-09-03 | 105.22 |
| 2009-09-02 | 101.89 |
| 2009-09-01 | 107.77 |
| 2009-08-31 | 105.61 |
| 2009-08-28 | 115.80 |
| 2009-08-27 | 118.55 |
| 2009-08-26 | 119.14 |
| 2009-08-25 | 118.74 |
| 2009-08-24 | 122.66 |
| 2009-08-21 | 119.14 |
| 2009-08-20 | 114.63 |
| 2009-08-19 | 106.59 |
| 2009-08-18 | 110.90 |
| 2009-08-17 | 110.31 |
| 2009-08-14 | 117.76 |
| 2009-08-13 | 115.80 |
| 2009-08-12 | 115.80 |
| 2009-08-11 | 125.02 |
| 2009-08-10 | 120.12 |
| 2009-08-07 | 116.39 |
| 2009-08-06 | 123.84 |
| 2009-08-05 | 123.06 |
| 2009-08-04 | 134.03 |
| 2009-08-03 | 135.21 |
| 2009-07-31 | 131.09 |
| 2009-07-30 | 123.06 |
| 2009-07-29 | 117.76 |
| 2009-07-28 | 123.84 |
| 2009-07-27 | 121.29 |
| 2009-07-24 | 114.04 |
| 2009-07-23 | 117.76 |
| 2009-07-22 | 109.33 |
| 2009-07-21 | 113.45 |
| 2009-07-20 | 110.90 |
| 2009-07-17 | 100.71 |
| 2009-07-16 | 91.79 |
| 2009-07-15 | 95.03 |
| 2009-07-14 | 87.58 |
| 2009-07-13 | 79.54 |
| 2009-07-10 | 83.17 |
| 2009-07-09 | 82.97 |
| 2009-07-08 | 80.52 |
| 2009-07-07 | 83.27 |
| 2009-07-06 | 84.15 |
| 2009-07-03 | 86.70 |
| 2009-07-02 | 87.77 |
| 2009-06-30 | 89.73 |
| 2009-06-29 | 94.14 |
| 2009-06-26 | 95.42 |
| 2009-06-25 | 89.64 |
| 2009-06-24 | 80.62 |
| 2009-06-23 | 74.74 |
| 2009-06-22 | 81.99 |
| 2009-06-19 | 76.01 |
| 2009-06-18 | 72.68 |
| 2009-06-17 | 76.01 |
| 2009-06-16 | 77.97 |
| 2009-06-15 | 81.31 |
| 2009-06-12 | 85.91 |
| 2009-06-11 | 84.64 |
| 2009-06-10 | 88.17 |
| 2009-06-09 | 84.93 |
| 2009-06-08 | 86.99 |
| 2009-06-05 | 97.97 |
| 2009-06-04 | 94.63 |
| 2009-06-03 | 97.38 |
| 2009-06-02 | 91.40 |
| 2009-06-01 | 95.81 |
| 2009-05-29 | 89.15 |
| 2009-05-27 | 90.91 |
| 2009-05-26 | 81.60 |
| 2009-05-25 | 78.17 |
| 2009-05-22 | 68.37 |
| 2009-05-21 | 60.33 |
| 2009-05-20 | 65.04 |
| 2009-05-19 | 64.35 |
| 2009-05-18 | 62.49 |
| 2009-05-15 | 59.94 |
| 2009-05-14 | 57.88 |
| 2009-05-13 | 63.47 |
| 2009-05-12 | 61.90 |
| 2009-05-11 | 59.06 |
| 2009-05-08 | 62.39 |
| 2009-05-07 | 65.43 |
| 2009-05-06 | 62.69 |
| 2009-05-05 | 62.98 |
| 2009-05-04 | 64.25 |
| 2009-04-30 | 58.28 |
| 2009-04-29 | 50.83 |
| 2009-04-28 | 45.44 |
| 2009-04-27 | 54.75 |
| 2009-04-24 | 60.73 |
| 2009-04-23 | 58.57 |
| 2009-04-22 | 56.02 |
| 2009-04-21 | 61.22 |
| 2009-04-20 | 67.88 |
| 2009-04-17 | 67.39 |
| 2009-04-16 | 64.16 |
| 2009-04-15 | 62.39 |
| 2009-04-14 | 60.63 |
| 2009-04-09 | 56.61 |
| 2009-04-08 | 52.49 |
| 2009-04-07 | 56.61 |
| 2009-04-06 | 59.55 |
| 2009-04-03 | 53.96 |
| 2009-04-02 | 52.20 |
| 2009-04-01 | 38.28 |
| 2009-03-31 | 36.03 |
| 2009-03-30 | 36.22 |
| 2009-03-27 | 42.99 |
| 2009-03-26 | 40.73 |
| 2009-03-25 | 35.93 |
| 2009-03-24 | 41.91 |
| 2009-03-23 | 34.66 |
| 2009-03-20 | 25.74 |
| 2009-03-19 | 28.46 |
| 2009-03-18 | 26.33 |
| 2009-03-17 | 24.00 |
| 2009-03-16 | 25.36 |
| 2009-03-13 | 21.29 |
| 2009-03-12 | 14.12 |
| 2009-03-11 | 14.70 |
| 2009-03-10 | 10.34 |
| 2009-03-09 | 8.11 |
| 2009-03-06 | 9.47 |
| 2009-03-05 | 14.41 |
| 2009-03-04 | 14.89 |
| 2009-03-03 | 12.38 |
| 2009-03-02 | 11.89 |
| 2009-02-27 | 18.19 |
| 2009-02-26 | 18.77 |
| 2009-02-25 | 17.99 |
| 2009-02-24 | 16.25 |
| 2009-02-23 | 20.90 |
| 2009-02-20 | 16.64 |
| 2009-02-19 | 20.51 |
| 2009-02-18 | 21.97 |
| 2009-02-17 | 20.61 |
| 2009-02-16 | 24.58 |
| 2009-02-13 | 23.90 |
| 2009-02-12 | 20.71 |
| 2009-02-11 | 24.87 |
| 2009-02-10 | 27.78 |
| 2009-02-09 | 29.52 |
| 2009-02-06 | 25.94 |
| 2009-02-05 | 21.87 |
| 2009-02-04 | 24.97 |
| 2009-02-03 | 25.26 |
| 2009-02-02 | 31.65 |
| 2009-01-30 | 35.63 |
| 2009-01-29 | 31.75 |
| 2009-01-23 | 26.91 |
| 2009-01-22 | 25.26 |
| 2009-01-21 | 22.06 |
| 2009-01-20 | 28.07 |
| 2009-01-19 | 30.68 |
| 2009-01-16 | 24.00 |
| 2009-01-15 | 24.00 |
| 2009-01-14 | 28.75 |
| 2009-01-13 | 27.88 |
| 2009-01-12 | 31.94 |
| 2009-01-09 | 35.63 |
| 2009-01-08 | 37.56 |
| 2009-01-07 | 41.44 |
| 2009-01-06 | 41.92 |
| 2009-01-05 | 36.21 |
| 2009-01-02 | 30.39 |
| 2008-12-31 | 25.16 |
| 2008-12-30 | 24.97 |
| 2008-12-29 | 27.39 |
| 2008-12-24 | 28.26 |
| 2008-12-23 | 28.36 |
| 2008-12-22 | 27.88 |
| 2008-12-19 | 35.63 |
| 2008-12-18 | 37.47 |
| 2008-12-17 | 33.11 |
| 2008-12-16 | 27.97 |
| 2008-12-15 | 26.62 |
| 2008-12-12 | 19.83 |
| 2008-12-11 | 28.84 |
| 2008-12-10 | 22.16 |
| 2008-12-09 | 13.05 |
| 2008-12-08 | 14.41 |
| 2008-12-05 | 5.21 |
| 2008-12-04 | 5.79 |
| 2008-12-03 | 7.05 |
| 2008-12-02 | 13.93 |
| 2008-12-01 | 20.61 |
| 2008-11-28 | 18.87 |
| 2008-11-27 | 11.41 |
| 2008-11-26 | 10.92 |
| 2008-11-25 | 2.11 |
| 2008-11-24 | -3.12 |
| 2008-11-21 | -2.56 |
| 2008-11-20 | -5.00 |
| 2008-11-19 | -0.03 |
| 2008-11-18 | 3.06 |
| 2008-11-17 | 9.43 |
| 2008-11-14 | 10.18 |
| 2008-11-13 | 9.62 |
| 2008-11-12 | 18.05 |
| 2008-11-11 | 22.92 |
| 2008-11-10 | 29.29 |
| 2008-11-07 | 29.29 |
| 2008-11-06 | 21.80 |
| 2008-11-05 | 32.38 |
| 2008-11-04 | 33.04 |
| 2008-11-03 | 32.10 |
| 2008-10-31 | 22.73 |
| 2008-10-30 | 25.54 |
| 2008-10-29 | 15.24 |
| 2008-10-28 | 15.24 |
| 2008-10-27 | 5.03 |
| 2008-10-24 | 15.33 |
| 2008-10-23 | 18.61 |
| 2008-10-22 | 20.11 |
| 2008-10-21 | 28.35 |
| 2008-10-20 | 27.98 |
| 2008-10-17 | 17.96 |
| 2008-10-16 | 26.95 |
| 2008-10-15 | 32.66 |
| 2008-10-14 | 38.66 |
| 2008-10-13 | 24.42 |
| 2008-10-10 | 9.62 |
| 2008-10-09 | 24.05 |
| 2008-10-08 | 23.67 |
| 2008-10-06 | 33.04 |
| 2008-10-03 | 38.66 |
| 2008-10-02 | 43.63 |
| 2008-09-30 | 46.91 |
| 2008-09-29 | 51.96 |
| 2008-09-26 | 60.12 |
| 2008-09-25 | 65.27 |
| 2008-09-24 | 68.08 |
| 2008-09-23 | 68.45 |
| 2008-09-22 | 78.95 |
| 2008-09-19 | 78.01 |
| 2008-09-18 | 70.80 |
| 2008-09-17 | 68.74 |
| 2008-09-16 | 75.39 |
| 2008-09-12 | 78.95 |
| 2008-09-11 | 71.08 |
| 2008-09-10 | 73.79 |
| 2008-09-09 | 83.35 |
| 2008-09-08 | 86.91 |
| 2008-09-05 | 78.20 |
| 2008-09-04 | 89.82 |
| 2008-09-03 | 96.00 |
| 2008-09-02 | 100.87 |
| 2008-09-01 | 99.56 |
| 2008-08-29 | 101.62 |
| 2008-08-28 | 97.12 |
| 2008-08-27 | 99.75 |
| 2008-08-26 | 96.75 |
| 2008-08-25 | 94.87 |
| 2008-08-21 | 88.50 |
| 2008-08-20 | 96.19 |
| 2008-08-19 | 94.50 |
| 2008-08-18 | 104.06 |
| 2008-08-15 | 105.93 |
| 2008-08-14 | 109.86 |
| 2008-08-13 | 109.68 |
| 2008-08-12 | 110.80 |
| 2008-08-11 | 107.99 |
| 2008-08-08 | 107.05 |
| 2008-08-07 | 108.74 |
| 2008-08-05 | 107.99 |
| 2008-08-04 | 116.05 |
| 2008-08-01 | 121.11 |
| 2008-07-31 | 119.23 |
| 2008-07-30 | 118.67 |
| 2008-07-29 | 115.30 |
| 2008-07-28 | 120.73 |
| 2008-07-25 | 122.04 |
| 2008-07-24 | 125.42 |
| 2008-07-23 | 127.48 |
| 2008-07-22 | 122.04 |
| 2008-07-21 | 121.86 |
| 2008-07-18 | 109.49 |
| 2008-07-17 | 105.93 |
| 2008-07-16 | 102.93 |
| 2008-07-15 | 104.24 |
| 2008-07-14 | 113.05 |
| 2008-07-11 | 114.36 |
| 2008-07-10 | 108.74 |
| 2008-07-09 | 109.30 |
| 2008-07-08 | 103.12 |
| 2008-07-07 | 106.87 |
| 2008-07-04 | 96.56 |
| 2008-07-03 | 93.00 |
| 2008-07-02 | 95.44 |
| 2008-06-30 | 98.25 |
| 2008-06-27 | 101.25 |
| 2008-06-26 | 107.62 |
| 2008-06-25 | 110.43 |
| 2008-06-24 | 112.49 |
| 2008-06-23 | 116.24 |
| 2008-06-20 | 116.99 |
| 2008-06-19 | 116.05 |
| 2008-06-18 | 121.86 |
| 2008-06-17 | 114.17 |
| 2008-06-16 | 115.49 |
| 2008-06-13 | 112.86 |
| 2008-06-12 | 117.73 |
| 2008-06-11 | 122.61 |
| 2008-06-10 | 126.17 |
| 2008-06-06 | 137.41 |
| 2008-06-05 | 136.85 |
| 2008-06-04 | 134.97 |
| 2008-06-03 | 135.91 |
| 2008-06-02 | 138.53 |
| 2008-05-30 | 134.97 |
| 2008-05-29 | 136.10 |
| 2008-05-28 | 137.41 |
| 2008-05-27 | 137.60 |
| 2008-05-26 | 135.54 |
| 2008-05-23 | 131.41 |
| 2008-05-22 | 136.47 |
| 2008-05-21 | 141.72 |
| 2008-05-20 | 141.72 |
| 2008-05-19 | 148.09 |
| 2008-05-16 | 150.71 |
| 2008-05-15 | 155.02 |
| 2008-05-14 | 157.46 |
| 2008-05-13 | 159.15 |
| 2008-05-09 | 153.71 |
| 2008-05-08 | 158.40 |
| 2008-05-07 | 158.58 |
| 2008-05-06 | 168.70 |
| 2008-05-05 | 166.64 |
| 2008-05-02 | 163.27 |
| 2008-04-30 | 155.77 |
| 2008-04-29 | 157.08 |
| 2008-04-28 | 154.84 |
| 2008-04-25 | 152.59 |
| 2008-04-24 | 155.40 |
| 2008-04-23 | 152.96 |
| 2008-04-22 | 147.72 |
| 2008-04-21 | 145.09 |
| 2008-04-18 | 137.22 |
| 2008-04-17 | 138.16 |
| 2008-04-16 | 132.91 |
| 2008-04-15 | 134.97 |
| 2008-04-14 | 136.66 |
| 2008-04-11 | 142.47 |
| 2008-04-10 | 141.91 |
| 2008-04-09 | 140.78 |
| 2008-04-08 | 143.22 |
| 2008-04-07 | 146.22 |
| 2008-04-03 | 149.59 |
| 2008-04-02 | 142.66 |
| 2008-04-01 | 131.98 |
| 2008-03-31 | 127.48 |
| 2008-03-28 | 130.48 |
| 2008-03-27 | 122.79 |
| 2008-03-26 | 117.17 |
| 2008-03-25 | 117.73 |
| 2008-03-20 | 103.12 |
| 2008-03-19 | 118.11 |
| 2008-03-18 | 114.36 |
| 2008-03-17 | 109.52 |
| 2008-03-14 | 120.13 |
| 2008-03-13 | 118.08 |
| 2008-03-12 | 131.85 |
| 2008-03-11 | 122.92 |
| 2008-03-10 | 127.02 |
| 2008-03-07 | 134.46 |
| 2008-03-06 | 146.93 |
| 2008-03-05 | 142.09 |
| 2008-03-04 | 142.46 |
| 2008-03-03 | 148.60 |
| 2008-02-29 | 158.65 |
| 2008-02-28 | 164.23 |
| 2008-02-27 | 158.28 |
| 2008-02-26 | 152.51 |
| 2008-02-25 | 142.65 |
| 2008-02-22 | 144.13 |
| 2008-02-21 | 146.93 |
| 2008-02-20 | 154.93 |
| 2008-02-19 | 160.51 |
| 2008-02-18 | 159.39 |
| 2008-02-15 | 163.86 |
| 2008-02-14 | 164.23 |
| 2008-02-13 | 156.60 |
| 2008-02-12 | 151.76 |
| 2008-02-11 | 149.72 |
| 2008-02-06 | 159.58 |
| 2008-02-05 | 172.05 |
| 2008-02-04 | 174.47 |
| 2008-02-01 | 174.47 |
| 2008-01-31 | 183.77 |
| 2008-01-30 | 189.54 |
| 2008-01-29 | 197.17 |
| 2008-01-28 | 186.00 |
| 2008-01-25 | 194.75 |
| 2008-01-24 | 181.35 |
| 2008-01-23 | 188.23 |
| 2008-01-22 | 163.67 |
| 2008-01-21 | 181.16 |
| 2008-01-18 | 196.61 |
| 2008-01-17 | 193.63 |
| 2008-01-16 | 189.72 |
| 2008-01-15 | 202.56 |
| 2008-01-14 | 209.82 |
| 2008-01-11 | 209.63 |
| 2008-01-10 | 210.19 |
| 2008-01-09 | 221.54 |
| 2008-01-08 | 214.10 |
| 2008-01-07 | 215.96 |
| 2008-01-04 | 209.08 |
| 2008-01-03 | 200.33 |
| 2008-01-02 | 210.38 |
| 2007-12-31 | 208.15 |
| 2007-12-28 | 195.86 |
| 2007-12-27 | 204.42 |
| 2007-12-24 | 202.93 |
| 2007-12-21 | 198.10 |
| 2007-12-20 | 186.00 |
| 2007-12-19 | 186.75 |
| 2007-12-18 | 180.23 |
| 2007-12-17 | 177.07 |
| 2007-12-14 | 196.42 |
| 2007-12-13 | 194.38 |
| 2007-12-12 | 200.14 |
| 2007-12-11 | 207.96 |
| 2007-12-10 | 188.42 |
| 2007-12-07 | 188.61 |
| 2007-12-06 | 198.84 |
| 2007-12-05 | 209.08 |
| 2007-12-04 | 210.94 |
| 2007-12-03 | 201.82 |
| 2007-11-30 | 199.96 |
| 2007-11-29 | 197.91 |
| 2007-11-28 | 183.02 |
| 2007-11-27 | 171.30 |
| 2007-11-26 | 167.58 |
| 2007-11-23 | 158.56 |
| 2007-11-22 | 152.49 |
| 2007-11-21 | 159.67 |
| 2007-11-20 | 175.68 |
| 2007-11-19 | 170.34 |
| 2007-11-16 | 165.00 |
| 2007-11-15 | 172.36 |
| 2007-11-14 | 180.83 |
| 2007-11-13 | 175.68 |
| 2007-11-12 | 166.84 |
| 2007-11-09 | 171.44 |
| 2007-11-08 | 170.34 |
| 2007-11-07 | 172.00 |
| 2007-11-06 | 160.59 |
| 2007-11-05 | 144.39 |
| 2007-11-02 | 155.80 |
| 2007-11-01 | 168.32 |
| 2007-10-31 | 170.16 |
| 2007-10-30 | 176.97 |
| 2007-10-29 | 194.26 |
| 2007-10-26 | 182.67 |
| 2007-10-25 | 171.81 |
| 2007-10-24 | 150.65 |
| 2007-10-23 | 148.07 |
| 2007-10-22 | 137.22 |
| 2007-10-18 | 147.34 |
| 2007-10-17 | 143.84 |
| 2007-10-16 | 135.74 |
| 2007-10-15 | 144.76 |
| 2007-10-12 | 139.42 |
| 2007-10-11 | 143.84 |
| 2007-10-10 | 144.76 |
| 2007-10-09 | 149.18 |
| 2007-10-08 | 138.14 |
| 2007-10-05 | 141.08 |
| 2007-10-04 | 126.36 |
| 2007-10-03 | 135.37 |
| 2007-10-02 | 157.27 |
| 2007-09-28 | 141.08 |
| 2007-09-27 | 139.42 |
| 2007-09-25 | 134.64 |
| 2007-09-24 | 129.67 |
| 2007-09-21 | 120.10 |
| 2007-09-20 | 122.49 |
| 2007-09-19 | 126.73 |
| 2007-09-18 | 113.29 |
| 2007-09-17 | 112.74 |
| 2007-09-14 | 122.68 |
| 2007-09-13 | 119.73 |
| 2007-09-12 | 114.76 |
| 2007-09-11 | 100.59 |
| 2007-09-10 | 93.60 |
| 2007-09-07 | 95.81 |
| 2007-09-06 | 98.75 |
| 2007-09-05 | 101.15 |
| 2007-09-04 | 98.20 |
| 2007-09-03 | 93.23 |
| 2007-08-31 | 91.39 |
| 2007-08-30 | 84.77 |
| 2007-08-29 | 80.90 |
| 2007-08-28 | 84.21 |
| 2007-08-27 | 90.66 |
| 2007-08-24 | 88.08 |
| 2007-08-23 | 89.18 |
| 2007-08-22 | 80.26 |
| 2007-08-21 | 73.91 |
| 2007-08-20 | 70.41 |
| 2007-08-17 | 61.95 |
| 2007-08-16 | 66.36 |
| 2007-08-15 | 71.79 |
| 2007-08-14 | 76.39 |
| 2007-08-13 | 75.66 |
| 2007-08-10 | 71.79 |
| 2007-08-09 | 78.33 |
| 2007-08-08 | 81.09 |
| 2007-08-07 | 75.38 |
| 2007-08-06 | 75.01 |
| 2007-08-03 | 76.76 |
| 2007-08-02 | 77.13 |
| 2007-08-01 | 77.77 |
| 2007-07-31 | 85.13 |
| 2007-07-30 | 82.28 |
| 2007-07-27 | 80.53 |
| 2007-07-26 | 88.82 |
| 2007-07-25 | 91.58 |
| 2007-07-24 | 92.68 |
| 2007-07-23 | 84.95 |
| 2007-07-20 | 83.20 |
| 2007-07-19 | 82.37 |
| 2007-07-18 | 79.61 |
| 2007-07-17 | 81.82 |
| 2007-07-16 | 80.90 |
| 2007-07-13 | 80.44 |
| 2007-07-12 | 79.43 |
| 2007-07-11 | 78.69 |
| 2007-07-10 | 81.64 |
| 2007-07-09 | 83.02 |
| 2007-07-06 | 79.89 |
| 2007-07-05 | 74.55 |
| 2007-07-04 | 73.26 |
| 2007-07-03 | 73.91 |
| 2007-06-29 | 73.17 |
| 2007-06-28 | 74.00 |
| 2007-06-27 | 72.99 |
| 2007-06-26 | 72.44 |
| 2007-06-25 | 68.20 |
| 2007-06-22 | 69.86 |
| 2007-06-21 | 70.60 |
| 2007-06-20 | 69.03 |
| 2007-06-18 | 67.10 |
| 2007-06-15 | 65.90 |
| 2007-06-14 | 64.89 |
| 2007-06-13 | 64.43 |
| 2007-06-12 | 64.06 |
| 2007-06-11 | 64.16 |
| 2007-06-08 | 63.88 |
| 2007-06-07 | 66.55 |
| 2007-06-06 | 67.01 |
| 2007-06-05 | 66.82 |
| 2007-06-04 | 65.08 |
| 2007-06-01 | 65.44 |
| 2007-05-31 | 66.92 |
| 2007-05-30 | 65.63 |
| 2007-05-29 | 68.02 |
| 2007-05-28 | 68.20 |
| 2007-05-25 | 68.57 |
| 2007-05-23 | 69.95 |
| 2007-05-22 | 70.87 |
| 2007-05-21 | 71.61 |
| 2007-05-18 | 71.61 |
| 2007-05-17 | 74.37 |
| 2007-05-16 | 74.28 |
| 2007-05-15 | 74.00 |
| 2007-05-14 | 74.09 |
| 2007-05-11 | 72.44 |
| 2007-05-10 | 74.09 |
| 2007-05-09 | 75.56 |
| 2007-05-08 | 74.55 |
| 2007-05-07 | 77.31 |
| 2007-05-04 | 77.13 |
| 2007-05-03 | 74.00 |
| 2007-05-02 | 69.95 |
| 2007-04-30 | 69.12 |
| 2007-04-27 | 70.32 |
| 2007-04-26 | 70.50 |
| 2007-04-25 | 69.31 |
| 2007-04-24 | 69.95 |
| 2007-04-23 | 69.31 |
| 2007-04-20 | 68.57 |
| 2007-04-19 | 67.19 |
| 2007-04-18 | 70.78 |
| 2007-04-17 | 71.15 |
| 2007-04-16 | 72.07 |
| 2007-04-13 | 70.14 |
| 2007-04-12 | 71.42 |
| 2007-04-11 | 71.98 |
| 2007-04-10 | 71.70 |
| 2007-04-04 | 69.31 |
| 2007-04-03 | 67.74 |
| 2007-04-02 | 65.54 |
| 2007-03-30 | 66.36 |
| 2007-03-29 | 65.72 |
| 2007-03-28 | 65.26 |
| 2007-03-27 | 67.01 |
| 2007-03-26 | 67.47 |
| 2007-03-23 | 67.56 |
| 2007-03-22 | 66.09 |
| 2007-03-21 | 62.77 |
| 2007-03-20 | 62.04 |
| 2007-03-19 | 62.04 |
| 2007-03-16 | 58.91 |
| 2007-03-15 | 60.46 |
| 2007-03-14 | 60.46 |
| 2007-03-13 | 63.11 |
| 2007-03-12 | 61.92 |
| 2007-03-09 | 58.64 |
| 2007-03-08 | 59.00 |
| 2007-03-07 | 61.83 |
| 2007-03-06 | 64.48 |
| 2007-03-05 | 62.74 |
| 2007-03-02 | 67.40 |
| 2007-03-01 | 66.85 |
| 2007-02-28 | 68.77 |
| 2007-02-27 | 73.51 |
| 2007-02-26 | 76.71 |
| 2007-02-23 | 78.26 |
| 2007-02-22 | 78.72 |
| 2007-02-21 | 75.80 |
| 2007-02-16 | 77.53 |
| 2007-02-15 | 75.34 |
| 2007-02-14 | 72.24 |
| 2007-02-13 | 71.60 |
| 2007-02-12 | 75.25 |
| 2007-02-09 | 78.35 |
| 2007-02-08 | 80.45 |
| 2007-02-07 | 79.81 |
| 2007-02-06 | 81.00 |
| 2007-02-05 | 78.44 |
| 2007-02-02 | 79.17 |
| 2007-02-01 | 76.34 |
| 2007-01-31 | 72.51 |
| 2007-01-30 | 75.25 |
| 2007-01-29 | 73.79 |
| 2007-01-26 | 74.70 |
| 2007-01-25 | 77.17 |
| 2007-01-24 | 78.17 |
| 2007-01-23 | 80.27 |
| 2007-01-22 | 84.01 |
| 2007-01-19 | 82.55 |
| 2007-01-18 | 83.65 |
| 2007-01-17 | 82.09 |
| 2007-01-16 | 80.45 |
| 2007-01-15 | 77.17 |
| 2007-01-12 | 71.14 |
| 2007-01-11 | 66.76 |
| 2007-01-10 | 67.86 |
| 2007-01-09 | 71.78 |
| 2007-01-08 | 75.07 |
| 2007-01-05 | 75.61 |
| 2007-01-04 | 64.84 |
| 2007-01-03 | 66.49 |
| 2007-01-02 | 66.67 |
| 2006-12-29 | 63.11 |
| 2006-12-28 | 61.37 |
| 2006-12-27 | 59.18 |
| 2006-12-22 | 59.09 |
| 2006-12-21 | 60.19 |
| 2006-12-20 | 61.47 |
| 2006-12-19 | 60.28 |
| 2006-12-18 | 63.11 |
| 2006-12-15 | 63.66 |
| 2006-12-14 | 60.83 |
| 2006-12-13 | 58.64 |
| 2006-12-12 | 60.55 |
| 2006-12-11 | 62.56 |
| 2006-12-08 | 62.56 |
| 2006-12-07 | 62.01 |
| 2006-12-06 | 63.47 |
| 2006-12-05 | 62.29 |
| 2006-12-04 | 60.74 |
| 2006-12-01 | 57.27 |
| 2006-11-30 | 60.83 |
| 2006-11-29 | 59.91 |
| 2006-11-28 | 58.73 |
| 2006-11-27 | 65.30 |
| 2006-11-24 | 62.70 |
| 2006-11-23 | 64.40 |
| 2006-11-22 | 62.88 |
| 2006-11-21 | 60.36 |
| 2006-11-20 | 59.82 |
| 2006-11-17 | 61.89 |
| 2006-11-16 | 61.62 |
| 2006-11-15 | 61.62 |
| 2006-11-14 | 59.46 |
| 2006-11-13 | 60.00 |
| 2006-11-10 | 62.07 |
| 2006-11-09 | 64.49 |
| 2006-11-08 | 64.67 |
| 2006-11-07 | 63.95 |
| 2006-11-06 | 58.66 |
| 2006-11-03 | 57.22 |
| 2006-11-02 | 55.15 |
| 2006-11-01 | 53.81 |
| 2006-10-31 | 52.73 |
| 2006-10-27 | 53.72 |
| 2006-10-26 | 54.70 |
| 2006-10-25 | 52.91 |
| 2006-10-24 | 53.18 |
| 2006-10-23 | 52.73 |
| 2006-10-20 | 53.36 |
| 2006-10-19 | 50.66 |
| 2006-10-18 | 51.29 |
| 2006-10-17 | 51.38 |
| 2006-10-16 | 52.55 |
| 2006-10-13 | 52.46 |
| 2006-10-12 | 52.91 |
| 2006-10-11 | 53.72 |
| 2006-10-10 | 54.70 |
| 2006-10-09 | 54.61 |
| 2006-10-06 | 56.23 |
| 2006-10-05 | 55.87 |
| 2006-10-04 | 52.28 |
| 2006-10-03 | 52.82 |
| 2006-09-29 | 52.73 |
| 2006-09-28 | 53.18 |
| 2006-09-27 | 52.64 |
| 2006-09-26 | 51.20 |
| 2006-09-25 | 52.19 |
| 2006-09-22 | 53.45 |
| 2006-09-21 | 53.72 |
| 2006-09-20 | 53.81 |
| 2006-09-19 | 52.73 |
| 2006-09-18 | 53.18 |
| 2006-09-15 | 52.19 |
| 2006-09-14 | 51.47 |
| 2006-09-13 | 51.29 |
| 2006-09-12 | 50.75 |
| 2006-09-11 | 50.04 |
| 2006-09-08 | 51.65 |
| 2006-09-07 | 50.93 |
| 2006-09-06 | 51.56 |
| 2006-09-05 | 52.28 |
| 2006-09-04 | 53.27 |
| 2006-09-01 | 52.82 |
| 2006-08-31 | 52.28 |
| 2006-08-30 | 49.95 |
| 2006-08-29 | 47.61 |
| 2006-08-28 | 46.71 |
| 2006-08-25 | 47.43 |
| 2006-08-24 | 47.34 |
| 2006-08-23 | 49.05 |
| 2006-08-22 | 50.13 |
| 2006-08-21 | 49.77 |
| 2006-08-18 | 52.64 |
| 2006-08-17 | 52.28 |
| 2006-08-16 | 52.01 |
| 2006-08-15 | 50.66 |
| 2006-08-14 | 50.66 |
| 2006-08-11 | 50.22 |
| 2006-08-10 | 49.95 |
| 2006-08-09 | 51.20 |
| 2006-08-08 | 49.05 |
| 2006-08-07 | 48.60 |
| 2006-08-04 | 48.24 |
| 2006-08-03 | 49.77 |
| 2006-08-02 | 50.04 |
| 2006-08-01 | 47.25 |
| 2006-07-31 | 46.71 |
| 2006-07-28 | 46.62 |
| 2006-07-27 | 46.89 |
| 2006-07-26 | 43.75 |
| 2006-07-25 | 43.57 |
| 2006-07-24 | 42.04 |
| 2006-07-21 | 42.13 |
| 2006-07-20 | 43.03 |
| 2006-07-19 | 38.00 |
| 2006-07-18 | 37.91 |
| 2006-07-17 | 38.09 |
| 2006-07-14 | 38.63 |
| 2006-07-13 | 39.89 |
| 2006-07-12 | 41.51 |
| 2006-07-11 | 41.51 |
| 2006-07-10 | 41.51 |
| 2006-07-07 | 41.78 |
| 2006-07-06 | 42.49 |
| 2006-07-05 | 41.51 |
| 2006-07-04 | 42.31 |
| 2006-07-03 | 42.13 |
| 2006-06-30 | 42.22 |
| 2006-06-29 | 38.63 |
| 2006-06-28 | 37.29 |
| 2006-06-27 | 38.00 |
| 2006-06-26 | 38.27 |
| 2006-06-23 | 38.27 |
| 2006-06-22 | 38.00 |
| 2006-06-21 | 37.56 |
| 2006-06-20 | 38.27 |
| 2006-06-19 | 39.53 |
| 2006-06-16 | 40.70 |
| 2006-06-15 | 38.09 |
| 2006-06-14 | 37.73 |
| 2006-06-13 | 36.66 |
| 2006-06-12 | 38.99 |
| 2006-06-09 | 39.53 |
| 2006-06-08 | 38.99 |
| 2006-06-07 | 44.02 |
| 2006-06-06 | 45.91 |
| 2006-06-05 | 45.19 |
| 2006-06-02 | 45.19 |
| 2006-06-01 | 42.76 |
| 2006-05-30 | 44.65 |
| 2006-05-29 | 44.92 |
| 2006-05-26 | 45.01 |
| 2006-05-25 | 43.75 |
| 2006-05-24 | 44.47 |
| 2006-05-23 | 44.83 |
| 2006-05-22 | 45.73 |
| 2006-05-19 | 48.15 |
| 2006-05-18 | 48.15 |
| 2006-05-17 | 50.84 |
| 2006-05-16 | 49.50 |
| 2006-05-15 | 50.66 |
| 2006-05-12 | 55.06 |
| 2006-05-11 | 58.57 |
| 2006-05-10 | 58.39 |
| 2006-05-09 | 66.83 |
| 2006-05-08 | 66.83 |
| 2006-05-04 | 63.05 |
| 2006-05-03 | 63.14 |
| 2006-05-02 | 61.53 |
| 2006-04-28 | 59.10 |
| 2006-04-27 | 57.76 |
| 2006-04-26 | 56.50 |
| 2006-04-25 | 58.48 |
| 2006-04-24 | 60.00 |
| 2006-04-21 | 62.96 |
| 2006-04-20 | 59.19 |
| 2006-04-19 | 53.18 |
| 2006-04-18 | 46.98 |
| 2006-04-13 | 45.82 |
| 2006-04-12 | 44.92 |
| 2006-04-11 | 46.44 |
| 2006-04-10 | 46.71 |
| 2006-04-07 | 46.98 |
| 2006-04-06 | 45.01 |
| 2006-04-04 | 43.30 |
| 2006-04-03 | 43.21 |
| 2006-03-31 | 41.51 |
| 2006-03-30 | 42.04 |
| 2006-03-29 | 41.60 |
| 2006-03-28 | 43.12 |
| 2006-03-27 | 43.57 |
| 2006-03-24 | 42.13 |
| 2006-03-23 | 41.69 |
| 2006-03-22 | 40.34 |
| 2006-03-21 | 43.12 |
| 2006-03-20 | 42.94 |
| 2006-03-17 | 42.13 |
| 2006-03-16 | 41.78 |
| 2006-03-15 | 41.06 |
| 2006-03-14 | 39.37 |
| 2006-03-13 | 40.34 |
| 2006-03-10 | 40.52 |
| 2006-03-09 | 40.52 |
| 2006-03-08 | 39.90 |
| 2006-03-07 | 39.63 |
| 2006-03-06 | 42.84 |
| 2006-03-03 | 44.71 |
| 2006-03-02 | 44.88 |
| 2006-03-01 | 44.17 |
| 2006-02-28 | 44.17 |
| 2006-02-27 | 44.79 |
| 2006-02-24 | 43.99 |
| 2006-02-23 | 42.93 |
| 2006-02-22 | 39.72 |
| 2006-02-21 | 39.72 |
| 2006-02-20 | 40.26 |
| 2006-02-17 | 39.37 |
| 2006-02-16 | 38.30 |
| 2006-02-15 | 36.96 |
| 2006-02-14 | 37.05 |
| 2006-02-13 | 36.25 |
| 2006-02-10 | 37.14 |
| 2006-02-09 | 37.67 |
| 2006-02-08 | 37.67 |
| 2006-02-07 | 39.19 |
| 2006-02-06 | 40.08 |
| 2006-02-03 | 39.45 |
| 2006-02-02 | 41.50 |
| 2006-02-01 | 41.59 |
| 2006-01-27 | 43.01 |
| 2006-01-26 | 41.86 |
| 2006-01-25 | 41.86 |
| 2006-01-24 | 41.86 |
| 2006-01-23 | 41.32 |
| 2006-01-20 | 42.84 |
| 2006-01-19 | 43.90 |
| 2006-01-18 | 42.48 |
| 2006-01-17 | 43.64 |
| 2006-01-16 | 44.44 |
| 2006-01-13 | 44.53 |
| 2006-01-12 | 44.97 |
| 2006-01-11 | 44.17 |
| 2006-01-10 | 42.93 |
| 2006-01-09 | 42.39 |
| 2006-01-06 | 39.99 |
| 2006-01-05 | 39.01 |
| 2006-01-04 | 38.12 |
| 2006-01-03 | 34.38 |
| 2005-12-30 | 34.38 |
| 2005-12-29 | 35.54 |
| 2005-12-28 | 35.81 |
| 2005-12-23 | 35.90 |
| 2005-12-22 | 35.54 |
| 2005-12-21 | 35.54 |
| 2005-12-20 | 34.92 |
| 2005-12-19 | 34.47 |
| 2005-12-16 | 33.58 |
| 2005-12-15 | 33.58 |
| 2005-12-14 | 32.96 |
| 2005-12-13 | 32.69 |
| 2005-12-12 | 32.51 |
| 2005-12-09 | 31.45 |
| 2005-12-08 | 31.18 |
| 2005-12-07 | 32.51 |
| 2005-12-06 | 32.07 |
| 2005-12-05 | 32.87 |
| 2005-12-02 | 33.23 |
| 2005-12-01 | 32.60 |
| 2005-11-30 | 31.53 |
| 2005-11-29 | 33.05 |
| 2005-11-28 | 34.12 |
| 2005-11-25 | 34.46 |
| 2005-11-24 | 34.46 |
| 2005-11-23 | 33.33 |
| 2005-11-22 | 30.36 |
| 2005-11-21 | 31.06 |
| 2005-11-18 | 30.80 |
| 2005-11-17 | 28.71 |
| 2005-11-16 | 27.31 |
| 2005-11-15 | 27.75 |
| 2005-11-14 | 28.36 |
| 2005-11-11 | 29.32 |
| 2005-11-10 | 28.01 |
| 2005-11-09 | 27.66 |
| 2005-11-08 | 26.35 |
| 2005-11-07 | 27.48 |
| 2005-11-04 | 29.40 |
| 2005-11-03 | 30.10 |
| 2005-11-02 | 30.45 |
| 2005-11-01 | 30.01 |
| 2005-10-31 | 27.92 |
| 2005-10-28 | 26.26 |
| 2005-10-27 | 28.27 |
| 2005-10-26 | 28.97 |
| 2005-10-25 | 29.14 |
| 2005-10-24 | 29.67 |
| 2005-10-21 | 30.45 |
| 2005-10-20 | 29.84 |
| 2005-10-19 | 29.05 |
| 2005-10-18 | 31.06 |
| 2005-10-17 | 30.89 |
| 2005-10-14 | 31.06 |
| 2005-10-13 | 31.24 |
| 2005-10-12 | 30.97 |
| 2005-10-10 | 34.03 |
| 2005-10-07 | 34.64 |
| 2005-10-06 | 34.90 |
| 2005-10-05 | 38.91 |
| 2005-10-04 | 40.66 |
| 2005-10-03 | 40.48 |
| 2005-09-30 | 40.22 |
| 2005-09-29 | 40.48 |
| 2005-09-28 | 39.79 |
| 2005-09-27 | 40.22 |
| 2005-09-26 | 42.40 |
| 2005-09-23 | 41.79 |
| 2005-09-22 | 40.40 |
| 2005-09-21 | 41.27 |
| 2005-09-20 | 41.88 |
| 2005-09-16 | 39.61 |
| 2005-09-15 | 42.32 |
| 2005-09-14 | 43.54 |
| 2005-09-13 | 42.67 |
| 2005-09-12 | 44.59 |
| 2005-09-09 | 43.98 |
| 2005-09-08 | 43.63 |
| 2005-09-07 | 43.63 |
| 2005-09-06 | 44.15 |
| 2005-09-05 | 43.80 |
| 2005-09-02 | 43.36 |
| 2005-09-01 | 40.14 |
| 2005-08-31 | 37.26 |
| 2005-08-30 | 36.91 |
| 2005-08-29 | 36.82 |
| 2005-08-26 | 37.69 |
| 2005-08-25 | 36.47 |
| 2005-08-24 | 36.65 |
| 2005-08-23 | 38.13 |
| 2005-08-22 | 40.75 |
| 2005-08-19 | 40.31 |
| 2005-08-18 | 41.79 |
| 2005-08-17 | 43.54 |
| 2005-08-16 | 41.53 |
| 2005-08-15 | 41.71 |
| 2005-08-12 | 41.53 |
| 2005-08-11 | 42.32 |
| 2005-08-10 | 41.01 |
| 2005-08-09 | 39.87 |
| 2005-08-08 | 41.44 |
| 2005-08-05 | 41.71 |
| 2005-08-04 | 42.32 |
| 2005-08-03 | 42.49 |
| 2005-08-02 | 42.84 |
| 2005-08-01 | 40.83 |
| 2005-07-29 | 39.87 |
| 2005-07-28 | 39.61 |
| 2005-07-27 | 40.14 |
| 2005-07-26 | 39.44 |
| 2005-07-25 | 40.40 |
| 2005-07-22 | 41.27 |
| 2005-07-21 | 38.57 |
| 2005-07-20 | 39.70 |
| 2005-07-19 | 39.70 |
| 2005-07-18 | 40.40 |
| 2005-07-15 | 37.61 |
| 2005-07-14 | 37.69 |
| 2005-07-13 | 34.64 |
| 2005-07-12 | 32.46 |
| 2005-07-11 | 32.37 |
| 2005-07-08 | 30.97 |
| 2005-07-07 | 31.15 |
| 2005-07-06 | 32.54 |
| 2005-07-05 | 32.63 |
| 2005-07-04 | 33.59 |
| 2005-06-30 | 33.94 |
| 2005-06-29 | 33.94 |
| 2005-06-28 | 33.94 |
| 2005-06-27 | 33.07 |
| 2005-06-24 | 32.20 |
| 2005-06-23 | 30.89 |
| 2005-06-22 | 30.89 |
| 2005-06-21 | 29.14 |
| 2005-06-20 | 29.14 |
| 2005-06-17 | 29.14 |
| 2005-06-16 | 28.27 |
| 2005-06-15 | 28.71 |
| 2005-06-14 | 29.14 |
| 2005-06-13 | 29.14 |
| 2005-06-10 | 29.58 |
| 2005-06-09 | 29.58 |
| 2005-06-08 | 29.58 |
| 2005-06-07 | 28.27 |
| 2005-06-06 | 29.58 |
| 2005-06-03 | 28.71 |
| 2005-06-02 | 29.14 |
| 2005-06-01 | 30.89 |
| 2005-05-31 | 29.58 |
| 2005-05-30 | 29.58 |
| 2005-05-27 | 27.83 |
| 2005-05-26 | 26.52 |
| 2005-05-25 | 26.52 |
| 2005-05-24 | 28.27 |
| 2005-05-23 | 27.40 |
| 2005-05-20 | 28.27 |
| 2005-05-19 | 27.83 |
| 2005-05-18 | 29.14 |
| 2005-05-17 | 30.01 |
| 2005-05-13 | 31.32 |
| 2005-05-12 | 31.76 |
| 2005-05-11 | 31.32 |
| 2005-05-10 | 31.76 |
| 2005-05-09 | 33.07 |
| 2005-05-06 | 32.20 |
| 2005-05-05 | 31.76 |
| 2005-05-04 | 30.89 |
| 2005-05-03 | 30.01 |
| 2005-04-29 | 30.01 |
| 2005-04-28 | 30.01 |
| 2005-04-27 | 30.01 |
| 2005-04-26 | 30.01 |
| 2005-04-25 | 27.40 |
| 2005-04-22 | 26.96 |
| 2005-04-21 | 26.09 |
| 2005-04-20 | 24.78 |
| 2005-04-19 | 24.78 |
| 2005-04-18 | 24.34 |
| 2005-04-15 | 26.09 |
| 2005-04-14 | 26.96 |
| 2005-04-13 | 26.52 |
| 2005-04-12 | 23.91 |
| 2005-04-11 | 23.47 |
| 2005-04-08 | 23.91 |
| 2005-04-07 | 23.47 |
| 2005-04-06 | 23.47 |
| 2005-04-04 | 23.47 |
| 2005-04-01 | 23.03 |
| 2005-03-31 | 23.47 |
| 2005-03-30 | 23.47 |
| 2005-03-29 | 23.47 |
| 2005-03-24 | 24.78 |
| 2005-03-23 | 25.21 |
| 2005-03-22 | 26.52 |
| 2005-03-21 | 27.40 |
| 2005-03-18 | 27.40 |
| 2005-03-17 | 27.40 |
| 2005-03-16 | 26.96 |
| 2005-03-15 | 25.30 |
| 2005-03-14 | 25.73 |
| 2005-03-11 | 26.17 |
| 2005-03-10 | 24.44 |
| 2005-03-09 | 25.73 |
| 2005-03-08 | 24.87 |
| 2005-03-07 | 22.28 |
| 2005-03-04 | 22.28 |
| 2005-03-03 | 23.57 |
| 2005-03-02 | 23.57 |
| 2005-03-01 | 25.30 |
| 2005-02-28 | 25.73 |
| 2005-02-25 | 25.73 |
| 2005-02-24 | 24.44 |
| 2005-02-23 | 24.87 |
| 2005-02-22 | 25.73 |
| 2005-02-21 | 26.60 |
| 2005-02-18 | 26.60 |
| 2005-02-17 | 24.87 |
| 2005-02-16 | 25.73 |
| 2005-02-15 | 25.73 |
| 2005-02-14 | 25.73 |
| 2005-02-08 | 24.87 |
| 2005-02-07 | 24.01 |
| 2005-02-04 | 22.71 |
| 2005-02-03 | 23.14 |
| 2005-02-02 | 23.14 |
| 2005-02-01 | 23.57 |
| 2005-01-31 | 24.87 |
| 2005-01-28 | 24.01 |
| 2005-01-27 | 24.44 |
| 2005-01-26 | 24.87 |
| 2005-01-25 | 23.57 |
| 2005-01-24 | 20.55 |
| 2005-01-21 | 21.41 |
| 2005-01-20 | 21.85 |
| 2005-01-19 | 24.44 |
| 2005-01-18 | 24.01 |
| 2005-01-17 | 24.44 |
| 2005-01-14 | 21.85 |
| 2005-01-13 | 24.01 |
| 2005-01-12 | 24.87 |
| 2005-01-11 | 24.01 |
| 2005-01-10 | 23.57 |
| 2005-01-07 | 24.01 |
| 2005-01-06 | 27.46 |
| 2005-01-05 | 27.89 |
| 2005-01-04 | 32.22 |
| 2005-01-03 | 34.38 |
| 2004-12-31 | 34.38 |
| 2004-12-30 | 33.51 |
| 2004-12-29 | 33.94 |
| 2004-12-28 | 33.94 |
| 2004-12-24 | 33.51 |
| 2004-12-23 | 33.51 |
| 2004-12-22 | 32.22 |
| 2004-12-21 | 33.08 |
| 2004-12-20 | 33.94 |
| 2004-12-17 | 32.65 |
| 2004-12-16 | 31.78 |
| 2004-12-15 | 32.22 |
| 2004-12-14 | 33.08 |
| 2004-12-13 | 31.35 |
| 2004-12-10 | 30.49 |
| 2004-12-09 | 31.78 |
| 2004-12-08 | 32.22 |
| 2004-12-07 | 35.24 |
| 2004-12-06 | 35.24 |
| 2004-12-03 | 36.10 |
| 2004-12-02 | 36.97 |
| 2004-12-01 | 36.97 |
| 2004-11-30 | 33.51 |
| 2004-11-29 | 34.72 |
| 2004-11-26 | 33.87 |
| 2004-11-25 | 32.59 |
| 2004-11-24 | 33.87 |
| 2004-11-23 | 34.30 |
| 2004-11-22 | 32.59 |
| 2004-11-19 | 33.02 |
| 2004-11-18 | 33.02 |
| 2004-11-17 | 33.02 |
| 2004-11-16 | 31.31 |
| 2004-11-15 | 32.59 |
| 2004-11-12 | 31.74 |
| 2004-11-11 | 29.18 |
| 2004-11-10 | 30.03 |
| 2004-11-09 | 28.75 |
| 2004-11-08 | 28.33 |
| 2004-11-05 | 27.05 |
| 2004-11-04 | 24.92 |
| 2004-11-03 | 25.34 |
| 2004-11-02 | 25.34 |
| 2004-11-01 | 23.64 |
| 2004-10-29 | 22.78 |
| 2004-10-28 | 24.49 |
| 2004-10-27 | 20.65 |
| 2004-10-26 | 20.23 |
| 2004-10-25 | 19.80 |
| 2004-10-21 | 21.51 |
| 2004-10-20 | 23.21 |
| 2004-10-19 | 25.34 |
| 2004-10-18 | 23.64 |
| 2004-10-15 | 25.34 |
| 2004-10-14 | 25.34 |
| 2004-10-13 | 27.47 |
| 2004-10-12 | 28.33 |
| 2004-10-11 | 27.47 |
| 2004-10-08 | 26.62 |
| 2004-10-07 | 27.05 |
| 2004-10-06 | 27.05 |
| 2004-10-05 | 27.47 |
| 2004-10-04 | 27.05 |
| 2004-09-30 | 25.34 |
| 2004-09-28 | 23.64 |
| 2004-09-27 | 24.49 |
| 2004-09-24 | 24.92 |
| 2004-09-23 | 29.61 |
| 2004-09-22 | 30.46 |
| 2004-09-21 | 30.46 |
| 2004-09-20 | 29.18 |
| 2004-09-17 | 30.03 |
| 2004-09-16 | 29.18 |
| 2004-09-15 | 27.47 |
| 2004-09-14 | 28.33 |
| 2004-09-13 | 27.90 |
| 2004-09-10 | 26.19 |
| 2004-09-09 | 27.05 |
| 2004-09-08 | 27.90 |
| 2004-09-07 | 29.61 |
| 2004-09-06 | 27.47 |
| 2004-09-03 | 25.34 |
| 2004-09-02 | 24.92 |
| 2004-09-01 | 25.34 |
| 2004-08-31 | 23.64 |
| 2004-08-30 | 24.06 |
| 2004-08-27 | 23.64 |
| 2004-08-26 | 25.34 |
| 2004-08-25 | 24.06 |
| 2004-08-24 | 21.51 |
| 2004-08-23 | 18.95 |
| 2004-08-20 | 17.67 |
| 2004-08-19 | 18.09 |
| 2004-08-18 | 15.96 |
| 2004-08-17 | 15.54 |
| 2004-08-16 | 16.39 |
| 2004-08-13 | 17.67 |
| 2004-08-12 | 17.67 |
| 2004-08-11 | 15.54 |
| 2004-08-10 | 15.11 |
| 2004-08-09 | 15.54 |
| 2004-08-06 | 15.11 |
| 2004-08-05 | 14.26 |
| 2004-08-04 | 11.27 |
| 2004-08-03 | 12.13 |
| 2004-08-02 | 11.27 |
| 2004-07-30 | 12.55 |
| 2004-07-29 | 13.40 |
| 2004-07-28 | 13.83 |
| 2004-07-27 | 13.40 |
| 2004-07-26 | 13.40 |
| 2004-07-23 | 12.98 |
| 2004-07-22 | 12.13 |
| 2004-07-21 | 12.13 |
| 2004-07-20 | 8.72 |
| 2004-07-19 | 8.72 |
| 2004-07-16 | 8.72 |
| 2004-07-15 | 7.44 |
| 2004-07-14 | 7.01 |
| 2004-07-13 | 8.72 |
| 2004-07-12 | 10.42 |
| 2004-07-09 | 10.42 |
| 2004-07-08 | 10.42 |
| 2004-07-07 | 11.70 |
| 2004-07-06 | 10.42 |
| 2004-07-05 | 9.14 |
| 2004-07-02 | 8.72 |
| 2004-06-30 | 9.14 |
| 2004-06-29 | 7.01 |
| 2004-06-28 | 8.72 |
| 2004-06-25 | 7.44 |
| 2004-06-24 | 7.86 |
| 2004-06-23 | 3.60 |
| 2004-06-21 | 4.45 |
| 2004-06-18 | 5.30 |
| 2004-06-17 | 7.44 |
| 2004-06-16 | 8.29 |
| 2004-06-15 | 8.29 |
| 2004-06-14 | 8.72 |
| 2004-06-11 | 11.70 |
| 2004-06-10 | 12.13 |
| 2004-06-09 | 11.70 |
| 2004-06-08 | 11.70 |
| 2004-06-07 | 13.40 |
| 2004-06-04 | 8.72 |
| 2004-06-03 | 7.86 |
| 2004-06-02 | 11.27 |
| 2004-06-01 | 11.70 |
| 2004-05-31 | 13.40 |
| 2004-05-28 | 12.98 |
| 2004-05-27 | 13.83 |
| 2004-05-25 | 8.72 |
| 2004-05-24 | 7.01 |
| 2004-05-21 | 7.01 |
| 2004-05-20 | 1.04 |
| 2004-05-19 | 3.60 |
| 2004-05-18 | -1.52 |
| 2004-05-17 | -1.52 |
| 2004-05-14 | 4.03 |
| 2004-05-13 | 5.30 |
| 2004-05-12 | 6.16 |
| 2004-05-11 | 7.01 |
| 2004-05-10 | 5.30 |
| 2004-05-07 | 10.42 |
| 2004-05-06 | 11.70 |
| 2004-05-05 | 12.55 |
| 2004-05-04 | 15.54 |
| 2004-05-03 | 14.26 |
| 2004-04-30 | 14.26 |
| 2004-04-29 | 15.11 |
| 2004-04-28 | 16.39 |
| 2004-04-27 | 17.24 |
| 2004-04-26 | 16.82 |
| 2004-04-23 | 19.80 |
| 2004-04-22 | 16.39 |
| 2004-04-21 | 17.24 |
| 2004-04-20 | 21.08 |
| 2004-04-19 | 21.51 |
| 2004-04-16 | 22.36 |
| 2004-04-15 | 22.78 |
| 2004-04-14 | 25.77 |
| 2004-04-13 | 30.46 |
| 2004-04-08 | 28.33 |
| 2004-04-07 | 27.05 |
| 2004-04-06 | 28.75 |
| 2004-04-02 | 26.19 |
| 2004-04-01 | 23.64 |
| 2004-03-31 | 21.51 |
| 2004-03-30 | 22.36 |
| 2004-03-29 | 18.95 |
| 2004-03-26 | 18.95 |
| 2004-03-25 | 18.95 |
| 2004-03-24 | 20.65 |
| 2004-03-23 | 19.20 |
| 2004-03-22 | 17.51 |
| 2004-03-19 | 20.47 |
| 2004-03-18 | 19.20 |
| 2004-03-17 | 21.32 |
| 2004-03-16 | 20.47 |
| 2004-03-15 | 19.20 |
| 2004-03-12 | 19.63 |
| 2004-03-11 | 22.58 |
| 2004-03-10 | 25.12 |
| 2004-03-09 | 25.97 |
| 2004-03-08 | 28.93 |
| 2004-03-05 | 26.39 |
| 2004-03-04 | 26.39 |
| 2004-03-03 | 25.54 |
| 2004-03-02 | 26.81 |
| 2004-03-01 | 30.19 |
| 2004-02-27 | 29.35 |
| 2004-02-26 | 24.28 |
| 2004-02-25 | 24.28 |
| 2004-02-24 | 23.85 |
| 2004-02-23 | 26.39 |
| 2004-02-20 | 29.35 |
| 2004-02-19 | 30.62 |
| 2004-02-18 | 31.88 |
| 2004-02-17 | 31.04 |
| 2004-02-16 | 31.04 |
| 2004-02-13 | 31.46 |
| 2004-02-12 | 28.93 |
| 2004-02-11 | 29.77 |
| 2004-02-10 | 31.88 |
| 2004-02-09 | 32.73 |
| 2004-02-06 | 30.19 |
| 2004-02-05 | 25.12 |
| 2004-02-04 | 27.23 |
| 2004-02-03 | 25.12 |
| 2004-02-02 | 23.43 |
| 2004-01-30 | 26.81 |
| 2004-01-29 | 25.12 |
| 2004-01-28 | 27.66 |
| 2004-01-27 | 32.73 |
| 2004-01-26 | 34.84 |
| 2004-01-21 | 31.04 |
| 2004-01-20 | 27.66 |
| 2004-01-19 | 21.74 |
| 2004-01-16 | 21.32 |
| 2004-01-15 | 21.74 |
| 2004-01-14 | 23.43 |
| 2004-01-13 | 23.43 |
| 2004-01-12 | 24.28 |
| 2004-01-09 | 22.16 |
| 2004-01-08 | 17.93 |
| 2004-01-07 | 20.05 |
| 2004-01-06 | 21.32 |
| 2004-01-05 | 18.78 |
| 2004-01-02 | 12.02 |
| 2003-12-31 | 8.64 |
| 2003-12-30 | 7.79 |
| 2003-12-29 | 6.10 |
| 2003-12-24 | 6.10 |
| 2003-12-23 | 5.68 |
| 2003-12-22 | 7.37 |
| 2003-12-19 | 6.94 |
| 2003-12-18 | 5.25 |
| 2003-12-17 | 6.10 |
| 2003-12-16 | 8.21 |
| 2003-12-15 | 11.17 |
| 2003-12-12 | 11.59 |
| 2003-12-11 | 12.02 |
| 2003-12-10 | 9.90 |
| 2003-12-09 | 10.33 |
| 2003-12-08 | 6.52 |
| 2003-12-05 | 8.64 |
| 2003-12-04 | 8.21 |
| 2003-12-03 | 8.64 |
| 2003-12-02 | 9.48 |
| 2003-12-01 | 9.06 |
| 2003-11-28 | 5.68 |
| 2003-11-27 | 3.14 |
| 2003-11-26 | 2.72 |
| 2003-11-25 | 1.87 |
| 2003-11-24 | -1.93 |
| 2003-11-21 | 0.18 |
| 2003-11-20 | -0.24 |
| 2003-11-19 | 0.60 |
| 2003-11-18 | 3.14 |
| 2003-11-17 | 6.10 |
| 2003-11-14 | 9.90 |
| 2003-11-13 | 8.64 |
| 2003-11-12 | 5.25 |
| 2003-11-11 | 7.37 |
| 2003-11-10 | 9.06 |
| 2003-11-07 | 11.17 |
| 2003-11-06 | 9.90 |
| 2003-11-05 | 11.57 |
| 2003-11-04 | 10.32 |
| 2003-11-03 | 10.32 |
| 2003-10-31 | 9.49 |
| 2003-10-30 | 8.24 |
| 2003-10-29 | 9.49 |
| 2003-10-28 | 9.90 |
| 2003-10-27 | 6.57 |
| 2003-10-24 | 8.24 |
| 2003-10-23 | 9.49 |
| 2003-10-22 | 15.32 |
| 2003-10-21 | 14.90 |
| 2003-10-20 | 12.82 |
| 2003-10-17 | 11.15 |
| 2003-10-16 | 8.65 |
| 2003-10-15 | 9.90 |
| 2003-10-14 | 6.99 |
| 2003-10-13 | 7.82 |
| 2003-10-10 | 8.24 |
| 2003-10-09 | 6.16 |
| 2003-10-08 | 4.91 |
| 2003-10-07 | 7.41 |
| 2003-10-06 | 10.32 |
| 2003-10-03 | 9.07 |
| 2003-10-02 | 13.23 |
| 2003-09-30 | 4.49 |
| 2003-09-29 | 2.41 |
| 2003-09-26 | 4.49 |
| 2003-09-25 | 6.57 |
| 2003-09-24 | 6.16 |
| 2003-09-23 | -2.17 |
| 2003-09-22 | -4.67 |
| 2003-09-19 | -4.67 |
| 2003-09-18 | -0.92 |
| 2003-09-17 | 0.74 |
| 2003-09-16 | -1.34 |
| 2003-09-15 | -2.59 |
| 2003-09-11 | -5.92 |
| 2003-09-10 | -9.25 |
| 2003-09-09 | -3.83 |
| 2003-09-08 | -1.75 |
| 2003-09-05 | -1.75 |
| 2003-09-04 | -1.34 |
| 2003-09-03 | -0.92 |
| 2003-09-02 | -4.67 |
| 2003-09-01 | -5.08 |
| 2003-08-29 | -6.33 |
| 2003-08-28 | -8.83 |
| 2003-08-27 | -8.41 |
| 2003-08-26 | -7.58 |
| 2003-08-25 | -5.92 |
| 2003-08-22 | -6.33 |
| 2003-08-21 | -10.91 |
| 2003-08-20 | -14.24 |
| 2003-08-19 | -14.66 |
| 2003-08-18 | -12.99 |
| 2003-08-15 | -14.24 |
| 2003-08-14 | -16.91 |
| 2003-08-13 | -19.74 |
| 2003-08-12 | -21.40 |
| 2003-08-11 | -22.90 |
| 2003-08-08 | -23.57 |
| 2003-08-07 | -25.23 |
| 2003-08-06 | -23.73 |
| 2003-08-05 | -20.40 |
| 2003-08-04 | -19.24 |
| 2003-08-01 | -19.40 |
| 2003-07-31 | -22.90 |
| 2003-07-30 | -23.73 |
| 2003-07-29 | -22.40 |
| 2003-07-28 | -24.23 |
| 2003-07-25 | -26.73 |
| 2003-07-24 | -27.73 |
| 2003-07-23 | -27.23 |
| 2003-07-22 | -24.40 |
| 2003-07-21 | -23.40 |
| 2003-07-18 | -23.23 |
| 2003-07-17 | -24.90 |
| 2003-07-16 | -24.73 |
| 2003-07-15 | -25.57 |
| 2003-07-14 | -25.90 |
| 2003-07-11 | -28.40 |
| 2003-07-10 | -28.73 |
| 2003-07-09 | -28.06 |
| 2003-07-08 | -29.23 |
| 2003-07-07 | -31.73 |
| 2003-07-04 | -35.22 |
| 2003-07-03 | -35.06 |
| 2003-07-02 | -35.06 |
| 2003-06-30 | -34.39 |
| 2003-06-27 | -33.56 |
| 2003-06-26 | -33.72 |
| 2003-06-25 | -34.56 |
| 2003-06-24 | -34.39 |
| 2003-06-23 | -32.39 |
| 2003-06-20 | -30.23 |
| 2003-06-19 | -29.56 |
| 2003-06-18 | -30.06 |
| 2003-06-17 | -29.56 |
| 2003-06-16 | -31.23 |
| 2003-06-13 | -31.89 |
| 2003-06-12 | -32.56 |
| 2003-06-11 | -32.89 |
| 2003-06-10 | -31.73 |
| 2003-06-09 | -32.23 |
| 2003-06-06 | -32.39 |
| 2003-06-05 | -32.89 |
| 2003-06-03 | -33.39 |
| 2003-06-02 | -33.72 |
| 2003-05-30 | -35.22 |
| 2003-05-29 | -35.56 |
| 2003-05-28 | -35.22 |
| 2003-05-27 | -35.89 |
| 2003-05-26 | -34.72 |
| 2003-05-23 | -36.89 |
| 2003-05-22 | -39.05 |
| 2003-05-21 | -39.22 |
| 2003-05-20 | -38.89 |
| 2003-05-19 | -38.55 |
| 2003-05-16 | -36.56 |
| 2003-05-15 | -35.89 |
| 2003-05-14 | -35.72 |
| 2003-05-13 | -35.89 |
| 2003-05-12 | -35.89 |
| 2003-05-09 | -37.22 |
| 2003-05-07 | -37.72 |
| 2003-05-06 | -36.72 |
| 2003-05-05 | -36.39 |
| 2003-05-02 | -37.72 |
| 2003-04-30 | -39.05 |
| 2003-04-29 | -37.39 |
| 2003-04-28 | -41.05 |
| 2003-04-25 | -41.88 |
| 2003-04-24 | -43.22 |
| 2003-04-23 | -43.55 |
| 2003-04-22 | -43.22 |
| 2003-04-17 | -42.55 |
| 2003-04-16 | -41.05 |
| 2003-04-15 | -41.22 |
| 2003-04-14 | -41.88 |
| 2003-04-11 | -40.22 |
| 2003-04-10 | -41.22 |
| 2003-04-09 | -41.22 |
| 2003-04-08 | -38.05 |
| 2003-04-07 | -35.72 |
| 2003-04-04 | -36.22 |
| 2003-04-03 | -38.39 |
| 2003-04-02 | -36.89 |
| 2003-04-01 | -37.72 |
| 2003-03-31 | -37.72 |
| 2003-03-28 | -33.89 |
| 2003-03-27 | -33.56 |
| 2003-03-26 | -32.56 |
| 2003-03-25 | -32.89 |
| 2003-03-24 | -32.73 |
| 2003-03-21 | -31.74 |
| 2003-03-20 | -30.60 |
| 2003-03-19 | -30.10 |
| 2003-03-18 | -32.56 |
| 2003-03-17 | -34.37 |
| 2003-03-14 | -33.38 |
| 2003-03-13 | -34.53 |
| 2003-03-12 | -32.89 |
| 2003-03-11 | -33.06 |
| 2003-03-10 | -32.73 |
| 2003-03-07 | -30.76 |
| 2003-03-06 | -29.45 |
| 2003-03-05 | -28.13 |
| 2003-03-04 | -28.13 |
| 2003-03-03 | -27.31 |
| 2003-02-28 | -27.97 |
| 2003-02-27 | -27.97 |
| 2003-02-26 | -28.13 |
| 2003-02-25 | -28.13 |
| 2003-02-24 | -26.66 |
| 2003-02-21 | -26.17 |
| 2003-02-20 | -24.52 |
| 2003-02-19 | -23.87 |
| 2003-02-18 | -24.52 |
| 2003-02-17 | -24.85 |
| 2003-02-14 | -26.00 |
| 2003-02-13 | -25.67 |
| 2003-02-12 | -24.69 |
| 2003-02-11 | -26.49 |
| 2003-02-10 | -27.15 |
| 2003-02-07 | -28.30 |
| 2003-02-06 | -28.13 |
| 2003-02-05 | -28.13 |
| 2003-02-04 | -27.81 |
| 2003-01-30 | -26.33 |
| 2003-01-29 | -26.99 |
| 2003-01-28 | -26.49 |
| 2003-01-27 | -26.99 |
| 2003-01-24 | -26.17 |
| 2003-01-23 | -25.67 |
| 2003-01-22 | -26.33 |
| 2003-01-21 | -26.17 |
| 2003-01-20 | -25.84 |
| 2003-01-17 | -24.69 |
| 2003-01-16 | -23.05 |
| 2003-01-15 | -21.74 |
| 2003-01-14 | -22.39 |
| 2003-01-13 | -22.06 |
| 2003-01-10 | -22.56 |
| 2003-01-09 | -22.39 |
| 2003-01-08 | -22.88 |
| 2003-01-07 | -23.05 |
| 2003-01-06 | -22.06 |
| 2003-01-03 | -22.56 |
| 2003-01-02 | -24.52 |
| 2002-12-31 | -24.20 |
| 2002-12-30 | -24.85 |
| 2002-12-27 | -23.21 |
| 2002-12-24 | -22.23 |
| 2002-12-23 | -21.90 |
| 2002-12-20 | -21.74 |
| 2002-12-19 | -22.06 |
| 2002-12-18 | -22.23 |
| 2002-12-17 | -20.26 |
| 2002-12-16 | -19.44 |
| 2002-12-13 | -20.59 |
| 2002-12-12 | -20.09 |
| 2002-12-11 | -19.60 |
| 2002-12-10 | -17.96 |
| 2002-12-09 | -17.96 |
| 2002-12-06 | -15.91 |
| 2002-12-05 | -16.32 |
| 2002-12-04 | -16.73 |
| 2002-12-03 | -13.86 |
| 2002-12-02 | -13.04 |
| 2002-11-29 | -13.86 |
| 2002-11-28 | -13.45 |
| 2002-11-27 | -15.50 |
| 2002-11-26 | -14.68 |
| 2002-11-25 | -13.20 |
| 2002-11-22 | -14.00 |
| 2002-11-21 | -14.80 |
| 2002-11-20 | -14.40 |
| 2002-11-19 | -14.40 |
| 2002-11-18 | -15.59 |
| 2002-11-15 | -14.80 |
| 2002-11-14 | -17.58 |
| 2002-11-13 | -20.37 |
| 2002-11-12 | -20.69 |
| 2002-11-11 | -21.01 |
| 2002-11-08 | -19.97 |
| 2002-11-07 | -19.18 |
| 2002-11-06 | -20.37 |
| 2002-11-05 | -20.85 |
| 2002-11-04 | -19.18 |
| 2002-11-01 | -22.60 |
| 2002-10-31 | -22.60 |
| 2002-10-30 | -21.48 |
| 2002-10-29 | -21.01 |
| 2002-10-28 | -19.18 |
| 2002-10-25 | -20.53 |
| 2002-10-24 | -20.69 |
| 2002-10-23 | -20.53 |
| 2002-10-22 | -22.60 |
| 2002-10-21 | -23.24 |
| 2002-10-18 | -21.80 |
| 2002-10-17 | -21.64 |
| 2002-10-16 | -23.08 |
| 2002-10-15 | -23.24 |
| 2002-10-11 | -27.86 |
| 2002-10-10 | -28.33 |
| 2002-10-09 | -26.10 |
| 2002-10-08 | -25.63 |
| 2002-10-07 | -26.58 |
| 2002-10-04 | -27.22 |
| 2002-10-03 | -28.65 |
| 2002-10-02 | -27.38 |
| 2002-09-30 | -27.06 |
| 2002-09-27 | -23.71 |
| 2002-09-26 | -24.51 |
| 2002-09-25 | -28.33 |
| 2002-09-24 | -30.40 |
| 2002-09-23 | -30.24 |
| 2002-09-20 | -28.65 |
| 2002-09-19 | -27.22 |
| 2002-09-18 | -26.10 |
| 2002-09-17 | -24.03 |
| 2002-09-16 | -26.26 |
| 2002-09-13 | -22.76 |
| 2002-09-12 | -19.57 |
| 2002-09-11 | -19.57 |
| 2002-09-10 | -19.18 |
| 2002-09-09 | -20.69 |
| 2002-09-06 | -21.01 |
| 2002-09-05 | -20.85 |
| 2002-09-04 | -19.97 |
| 2002-09-03 | -21.80 |
| 2002-09-02 | -21.01 |
| 2002-08-30 | -19.57 |
| 2002-08-29 | -19.57 |
| 2002-08-28 | -17.18 |
| 2002-08-27 | -15.99 |
| 2002-08-26 | -14.40 |
| 2002-08-23 | -13.60 |
| 2002-08-22 | -12.41 |
| 2002-08-21 | -12.80 |
| 2002-08-20 | -14.00 |
| 2002-08-19 | -14.80 |
| 2002-08-16 | -13.60 |
| 2002-08-15 | -14.80 |
| 2002-08-14 | -17.18 |
| 2002-08-13 | -15.59 |
| 2002-08-12 | -17.18 |
| 2002-08-09 | -14.40 |
| 2002-08-08 | -14.80 |
| 2002-08-07 | -14.00 |
| 2002-08-06 | -15.59 |
| 2002-08-05 | -12.80 |
| 2002-08-02 | -10.02 |
| 2002-08-01 | -8.43 |
| 2002-07-31 | -6.83 |
| 2002-07-30 | -8.43 |
| 2002-07-29 | -10.02 |
| 2002-07-26 | -13.20 |
| 2002-07-25 | -11.61 |
| 2002-07-24 | -9.62 |
| 2002-07-23 | -6.04 |
| 2002-07-22 | -10.81 |
| 2002-07-19 | -8.43 |
| 2002-07-18 | -6.83 |
| 2002-07-17 | -7.63 |
| 2002-07-16 | -7.23 |
| 2002-07-15 | -4.44 |
| 2002-07-12 | -3.65 |
| 2002-07-11 | -4.44 |
| 2002-07-10 | -1.26 |
| 2002-07-09 | -1.26 |
| 2002-07-08 | -1.26 |
| 2002-07-05 | -0.86 |
| 2002-07-04 | -0.86 |
| 2002-07-03 | -3.25 |
| 2002-07-02 | -5.64 |
| 2002-06-28 | -5.64 |
| 2002-06-27 | -5.64 |
| 2002-06-26 | -7.63 |
| 2002-06-25 | -5.64 |
| 2002-06-24 | -6.83 |
| 2002-06-21 | -7.63 |
| 2002-06-20 | -6.43 |
| 2002-06-19 | -10.02 |
| 2002-06-18 | -7.23 |
| 2002-06-17 | -6.83 |
| 2002-06-14 | -4.84 |
| 2002-06-13 | -2.45 |
| 2002-06-12 | -1.26 |
| 2002-06-11 | -0.06 |
| 2002-06-10 | 0.73 |
| 2002-06-07 | -0.06 |
| 2002-06-06 | 0.33 |
| 2002-06-05 | 0.73 |
| 2002-06-04 | -2.45 |
| 2002-06-03 | -1.66 |
| 2002-05-31 | -2.45 |
| 2002-05-30 | -0.86 |
| 2002-05-29 | 0.73 |
| 2002-05-28 | 3.52 |
| 2002-05-27 | 3.52 |
| 2002-05-24 | 4.32 |
| 2002-05-23 | 5.51 |
| 2002-05-22 | 7.10 |
| 2002-05-21 | 7.10 |
| 2002-05-17 | 8.70 |
| 2002-05-16 | 7.50 |
| 2002-05-15 | 7.10 |
| 2002-05-14 | 4.71 |
| 2002-05-13 | 6.31 |
| 2002-05-10 | 5.51 |
| 2002-05-09 | 5.11 |
| 2002-05-08 | 7.50 |
| 2002-05-07 | 9.09 |
| 2002-05-06 | 9.49 |
| 2002-05-03 | 11.48 |
| 2002-05-02 | 11.08 |
| 2002-04-30 | 8.30 |
| 2002-04-29 | 5.91 |
| 2002-04-26 | 7.10 |
| 2002-04-25 | 5.91 |
| 2002-04-24 | 6.70 |
| 2002-04-23 | 4.71 |
| 2002-04-22 | 2.32 |
| 2002-04-19 | 2.72 |
| 2002-04-18 | 1.93 |
| 2002-04-17 | -1.66 |
| 2002-04-16 | -5.64 |
| 2002-04-15 | -6.43 |
| 2002-04-12 | -6.04 |
| 2002-04-11 | -7.23 |
| 2002-04-10 | -8.43 |
| 2002-04-09 | -8.03 |
| 2002-04-08 | -8.43 |
| 2002-04-04 | -7.63 |
| 2002-04-03 | -8.82 |
| 2002-04-02 | -7.63 |
| 2002-03-28 | -5.64 |
| 2002-03-27 | -4.84 |
| 2002-03-26 | -7.23 |
| 2002-03-25 | -7.71 |
| 2002-03-22 | -8.89 |
| 2002-03-21 | -8.89 |
| 2002-03-20 | -4.16 |
| 2002-03-19 | -1.00 |
| 2002-03-18 | -0.61 |
| 2002-03-15 | -1.40 |
| 2002-03-14 | -1.40 |
| 2002-03-13 | -2.19 |
| 2002-03-12 | -2.19 |
| 2002-03-11 | -2.98 |
| 2002-03-08 | -3.37 |
| 2002-03-07 | -3.76 |
| 2002-03-06 | -4.16 |
| 2002-03-05 | -3.37 |
| 2002-03-04 | -8.10 |
| 2002-03-01 | -11.65 |
| 2002-02-28 | -12.05 |
| 2002-02-27 | -9.68 |
| 2002-02-26 | -9.29 |
| 2002-02-25 | -6.13 |
| 2002-02-22 | -2.58 |
| 2002-02-21 | -0.21 |
| 2002-02-20 | -0.21 |
| 2002-02-19 | -0.21 |
| 2002-02-18 | 2.15 |
| 2002-02-15 | 0.97 |
| 2002-02-11 | -1.00 |
| 2002-02-08 | -4.16 |
| 2002-02-07 | -2.19 |
| 2002-02-06 | -1.00 |
| 2002-02-05 | -2.58 |
| 2002-02-04 | -1.00 |
| 2002-02-01 | -2.98 |
| 2002-01-31 | -1.00 |
| 2002-01-30 | -2.19 |
| 2002-01-29 | 0.18 |
| 2002-01-28 | -1.79 |
| 2002-01-25 | -1.00 |
| 2002-01-24 | -1.00 |
| 2002-01-23 | -0.21 |
| 2002-01-22 | 0.57 |
| 2002-01-21 | 2.94 |
| 2002-01-18 | 0.57 |
| 2002-01-17 | 2.94 |
| 2002-01-16 | 2.94 |
| 2002-01-15 | 3.73 |
| 2002-01-14 | 5.70 |
| 2002-01-11 | 4.12 |
| 2002-01-10 | 6.10 |
| 2002-01-09 | 8.46 |
| 2002-01-08 | 10.43 |
| 2002-01-07 | 9.25 |
| 2002-01-04 | 4.12 |
| 2002-01-03 | 0.57 |
| 2002-01-02 | 0.18 |
| 2001-12-31 | -0.61 |
| 2001-12-28 | 0.18 |
| 2001-12-27 | -0.21 |
| 2001-12-24 | -2.58 |
| 2001-12-21 | -2.58 |
| 2001-12-20 | 1.36 |
| 2001-12-19 | 1.36 |
| 2001-12-18 | 1.36 |
| 2001-12-17 | -1.00 |
| 2001-12-14 | 0.57 |
| 2001-12-13 | 2.55 |
| 2001-12-12 | 4.12 |
| 2001-12-11 | 1.76 |
| 2001-12-10 | 4.12 |
| 2001-12-07 | 3.73 |
| 2001-12-06 | 0.18 |
| 2001-12-05 | 2.94 |
| 2001-12-04 | -2.19 |
| 2001-12-03 | -6.92 |
| 2001-11-30 | -9.29 |
| 2001-11-29 | -9.68 |
| 2001-11-28 | -12.44 |
| 2001-11-27 | -9.29 |
| 2001-11-26 | -5.74 |
| 2001-11-23 | -8.50 |
| 2001-11-22 | -8.89 |
| 2001-11-21 | -9.29 |
| 2001-11-20 | -11.26 |
| 2001-11-19 | -11.26 |
| 2001-11-16 | -10.48 |
| 2001-11-15 | -11.26 |
| 2001-11-14 | -12.03 |
| 2001-11-13 | -15.13 |
| 2001-11-12 | -13.58 |
| 2001-11-09 | -15.52 |
| 2001-11-08 | -19.40 |
| 2001-11-07 | -23.12 |
| 2001-11-06 | -22.81 |
| 2001-11-05 | -24.20 |
| 2001-11-02 | -26.68 |
| 2001-11-01 | -25.75 |
| 2001-10-31 | -25.91 |
| 2001-10-30 | -26.53 |
| 2001-10-29 | -25.44 |
| 2001-10-26 | -22.81 |
| 2001-10-24 | -25.91 |
| 2001-10-23 | -24.51 |
| 2001-10-22 | -25.91 |
| 2001-10-19 | -24.51 |
| 2001-10-18 | -24.82 |
| 2001-10-17 | -20.95 |
| 2001-10-16 | -22.11 |
| 2001-10-15 | -23.89 |
| 2001-10-12 | -25.29 |
| 2001-10-11 | -21.33 |
| 2001-10-10 | -22.96 |
| 2001-10-09 | -23.74 |
| 2001-10-08 | -26.37 |
| 2001-10-05 | -21.72 |
| 2001-10-04 | -19.78 |
| 2001-10-03 | -20.95 |
| 2001-09-28 | -22.96 |
| 2001-09-27 | -25.75 |
| 2001-09-26 | -30.87 |
| 2001-09-25 | -29.94 |
| 2001-09-24 | -28.70 |
| 2001-09-21 | -33.04 |
| 2001-09-20 | -26.68 |
| 2001-09-19 | -25.44 |
| 2001-09-18 | -24.51 |
| 2001-09-17 | -22.50 |
| 2001-09-14 | -16.68 |
| 2001-09-13 | -12.42 |
| 2001-09-12 | -14.36 |
| 2001-09-11 | -6.61 |
| 2001-09-10 | -6.61 |
| 2001-09-07 | -7.77 |
| 2001-09-06 | -3.12 |
| 2001-09-05 | 2.30 |
| 2001-09-04 | 5.02 |
| 2001-09-03 | 5.79 |
| 2001-08-31 | 5.02 |
| 2001-08-30 | 6.57 |
| 2001-08-29 | 6.96 |
| 2001-08-28 | 5.79 |
| 2001-08-27 | 6.57 |
| 2001-08-24 | 6.57 |
| 2001-08-23 | 6.96 |
| 2001-08-22 | 5.02 |
| 2001-08-21 | 5.41 |
| 2001-08-20 | 3.85 |
| 2001-08-17 | 3.08 |
| 2001-08-16 | -0.02 |
| 2001-08-15 | 2.69 |
| 2001-08-14 | 1.14 |
| 2001-08-13 | -2.73 |
| 2001-08-10 | -0.41 |
| 2001-08-09 | -3.12 |
| 2001-08-08 | -2.73 |
| 2001-08-07 | 0.75 |
| 2001-08-06 | 3.08 |
| 2001-08-03 | 5.41 |
| 2001-08-02 | 6.96 |
| 2001-08-01 | 7.73 |
| 2001-07-31 | 6.18 |
| 2001-07-30 | 2.30 |
| 2001-07-27 | 4.24 |
| 2001-07-26 | 2.69 |
| 2001-07-24 | 5.02 |
| 2001-07-23 | 6.18 |
| 2001-07-20 | 8.51 |
| 2001-07-19 | 9.67 |
| 2001-07-18 | 10.83 |
| 2001-07-17 | 9.28 |
| 2001-07-16 | 9.28 |
| 2001-07-13 | 10.44 |
| 2001-07-12 | 10.44 |
| 2001-07-11 | 8.89 |
| 2001-07-10 | 8.89 |
| 2001-07-09 | 6.96 |
| 2001-07-05 | 10.06 |
| 2001-07-04 | 11.61 |
| 2001-07-03 | 9.28 |
| 2001-06-29 | 8.89 |
| 2001-06-28 | 6.57 |
| 2001-06-27 | 8.51 |
| 2001-06-26 | 8.12 |
| 2001-06-22 | 9.67 |
| 2001-06-21 | 10.06 |
| 2001-06-20 | 9.67 |
| 2001-06-19 | 11.22 |
| 2001-06-18 | 10.83 |
| 2001-06-15 | 10.83 |
| 2001-06-14 | 12.38 |
| 2001-06-13 | 15.09 |
| 2001-06-12 | 15.87 |
| 2001-06-11 | 17.81 |
| 2001-06-08 | 20.52 |
| 2001-06-07 | 18.97 |
| 2001-06-06 | 18.19 |
| 2001-06-05 | 17.03 |
| 2001-06-04 | 14.32 |
| 2001-06-01 | 13.54 |
| 2001-05-31 | 12.77 |
| 2001-05-30 | 15.48 |
| 2001-05-29 | 16.26 |
| 2001-05-28 | 17.42 |
| 2001-05-25 | 17.81 |
| 2001-05-24 | 20.52 |
| 2001-05-23 | 21.68 |
| 2001-05-22 | 21.68 |
| 2001-05-21 | 21.29 |
| 2001-05-18 | 17.81 |
| 2001-05-17 | 18.19 |
| 2001-05-16 | 16.26 |
| 2001-05-15 | 13.54 |
| 2001-05-14 | 12.77 |
| 2001-05-11 | 18.97 |
| 2001-05-10 | 16.64 |
| 2001-05-09 | 12.77 |
| 2001-05-08 | 14.32 |
| 2001-05-07 | 15.48 |
| 2001-05-04 | 11.99 |
| 2001-05-03 | 14.71 |
| 2001-05-02 | 13.54 |
| 2001-04-27 | 12.38 |
| 2001-04-26 | 13.16 |
| 2001-04-25 | 11.22 |
| 2001-04-24 | 10.83 |
| 2001-04-23 | 11.61 |
| 2001-04-20 | 14.71 |
| 2001-04-19 | 16.26 |
| 2001-04-18 | 8.89 |
| 2001-04-17 | 5.79 |
| 2001-04-12 | 10.83 |
| 2001-04-11 | 7.34 |
| 2001-04-10 | 2.30 |
| 2001-04-09 | 5.02 |
| 2001-04-06 | 8.89 |
| 2001-04-04 | 10.83 |
| 2001-04-03 | 13.54 |
| 2001-04-02 | 12.38 |
| 2001-03-30 | 14.63 |
| 2001-03-29 | 13.09 |
| 2001-03-28 | 13.09 |
| 2001-03-27 | 11.94 |
| 2001-03-26 | 15.78 |
| 2001-03-23 | 11.94 |
| 2001-03-22 | 10.40 |
| 2001-03-21 | 15.01 |
| 2001-03-20 | 20.01 |
| 2001-03-19 | 21.94 |
| 2001-03-16 | 21.17 |
| 2001-03-15 | 21.94 |
| 2001-03-14 | 16.94 |
| 2001-03-13 | 16.94 |
| 2001-03-12 | 21.94 |
| 2001-03-09 | 27.71 |
| 2001-03-08 | 30.40 |
| 2001-03-07 | 29.24 |
| 2001-03-06 | 31.55 |
| 2001-03-05 | 26.94 |
| 2001-03-02 | 23.09 |
| 2001-03-01 | 25.01 |
| 2001-02-28 | 33.86 |
| 2001-02-27 | 35.01 |
| 2001-02-26 | 35.40 |
| 2001-02-23 | 29.63 |
| 2001-02-22 | 26.94 |
| 2001-02-21 | 28.48 |
| 2001-02-20 | 27.71 |
| 2001-02-19 | 27.71 |
| 2001-02-16 | 24.63 |
| 2001-02-15 | 26.94 |
| 2001-02-14 | 28.09 |
| 2001-02-13 | 26.94 |
| 2001-02-12 | 20.40 |
| 2001-02-09 | 20.78 |
| 2001-02-08 | 21.55 |
| 2001-02-07 | 23.48 |
| 2001-02-06 | 23.09 |
| 2001-02-05 | 21.94 |
| 2001-02-02 | 24.24 |
| 2001-02-01 | 26.55 |
| 2001-01-31 | 24.63 |
| 2001-01-30 | 20.40 |
| 2001-01-29 | 25.01 |
| 2001-01-23 | 26.94 |
| 2001-01-22 | 30.78 |
| 2001-01-19 | 29.24 |
| 2001-01-18 | 23.86 |
| 2001-01-17 | 21.55 |
| 2001-01-16 | 20.78 |
| 2001-01-15 | 21.17 |
| 2001-01-12 | 24.24 |
| 2001-01-11 | 20.40 |
| 2001-01-10 | 23.48 |
| 2001-01-09 | 22.71 |
| 2001-01-08 | 27.32 |
| 2001-01-05 | 28.48 |
| 2001-01-04 | 23.86 |
| 2001-01-03 | 13.47 |
| 2001-01-02 | 18.09 |
| 2000-12-29 | 19.63 |
| 2000-12-28 | 18.09 |
| 2000-12-27 | 18.86 |
| 2000-12-22 | 17.32 |
| 2000-12-21 | 19.63 |
| 2000-12-20 | 16.17 |
| 2000-12-19 | 15.78 |
| 2000-12-18 | 11.17 |
| 2000-12-15 | 8.09 |
| 2000-12-14 | 12.32 |
| 2000-12-13 | 11.94 |
| 2000-12-12 | 9.24 |
| 2000-12-11 | 12.32 |
| 2000-12-08 | 8.09 |
| 2000-12-07 | 6.93 |
| 2000-12-06 | 8.86 |
| 2000-12-05 | -0.37 |
| 2000-12-04 | 1.93 |
| 2000-12-01 | -0.76 |
| 2000-11-30 | -7.30 |
| 2000-11-29 | -2.68 |
| 2000-11-28 | 1.93 |
| 2000-11-27 | 1.93 |
| 2000-11-24 | -2.68 |
| 2000-11-23 | -5.37 |
| 2000-11-22 | -4.22 |
| 2000-11-21 | -1.91 |
| 2000-11-20 | -2.22 |
| 2000-11-17 | -2.60 |
| 2000-11-16 | -3.73 |
| 2000-11-15 | -2.98 |
| 2000-11-14 | -3.73 |
| 2000-11-13 | -5.62 |
| 2000-11-10 | -2.22 |
| 2000-11-09 | -1.09 |
| 2000-11-08 | -1.84 |
| 2000-11-07 | -1.09 |
| 2000-11-06 | -2.98 |
| 2000-11-03 | -0.33 |
| 2000-11-02 | 0.42 |
| 2000-11-01 | 1.93 |
| 2000-10-31 | -2.60 |
| 2000-10-30 | -4.86 |
| 2000-10-27 | -5.24 |
| 2000-10-26 | 1.56 |
| 2000-10-25 | 1.56 |
| 2000-10-24 | 3.44 |
| 2000-10-23 | 3.82 |
| 2000-10-20 | 3.44 |
| 2000-10-19 | -1.46 |
| 2000-10-18 | -0.33 |
| 2000-10-17 | 3.82 |
| 2000-10-16 | 6.09 |
| 2000-10-13 | 4.20 |
| 2000-10-12 | 6.09 |
| 2000-10-11 | 7.22 |
| 2000-10-10 | 6.46 |
| 2000-10-09 | 7.97 |
| 2000-10-05 | 12.88 |
| 2000-10-04 | 12.88 |
| 2000-10-03 | 11.75 |
| 2000-09-29 | 10.99 |
| 2000-09-28 | 5.33 |
| 2000-09-27 | 4.95 |
| 2000-09-26 | 1.93 |
| 2000-09-25 | 3.07 |
| 2000-09-22 | -4.49 |
| 2000-09-21 | -0.71 |
| 2000-09-20 | 2.31 |
| 2000-09-19 | 2.31 |
| 2000-09-18 | -2.60 |
| 2000-09-15 | 3.07 |
| 2000-09-14 | 6.84 |
| 2000-09-12 | 7.60 |
| 2000-09-11 | 10.24 |
| 2000-09-08 | 10.62 |
| 2000-09-07 | 11.75 |
| 2000-09-06 | 16.66 |
| 2000-09-05 | 18.92 |
| 2000-09-04 | 20.43 |
| 2000-09-01 | 16.66 |
| 2000-08-31 | 12.13 |
| 2000-08-30 | 10.62 |
| 2000-08-29 | 11.75 |
| 2000-08-28 | 9.86 |
| 2000-08-25 | 11.75 |
| 2000-08-24 | 14.39 |
| 2000-08-23 | 13.64 |
| 2000-08-22 | 11.37 |
| 2000-08-21 | 9.11 |
| 2000-08-18 | 8.73 |
| 2000-08-17 | 7.97 |
| 2000-08-16 | 10.99 |
| 2000-08-15 | 12.50 |
| 2000-08-14 | 7.60 |
| 2000-08-11 | 4.58 |
| 2000-08-10 | 3.44 |
| 2000-08-09 | 1.18 |
| 2000-08-08 | 0.80 |
| 2000-08-07 | 0.80 |
| 2000-08-04 | -1.46 |
| 2000-08-03 | -5.62 |
| 2000-08-02 | -6.37 |
| 2000-08-01 | -7.13 |
| 2000-07-31 | -6.37 |
| 2000-07-28 | -2.22 |
| 2000-07-27 | -1.84 |
| 2000-07-26 | -1.84 |
| 2000-07-25 | 0.05 |
| 2000-07-24 | 0.42 |
| 2000-07-21 | -0.33 |
| 2000-07-20 | -1.09 |
| 2000-07-19 | -0.33 |
| 2000-07-18 | -4.11 |
| 2000-07-17 | -3.35 |
| 2000-07-14 | -3.35 |
| 2000-07-13 | -3.73 |
| 2000-07-12 | 0.42 |
| 2000-07-11 | 1.93 |
| 2000-07-10 | 0.05 |
| 2000-07-07 | -5.62 |
| 2000-07-06 | -9.39 |
| 2000-07-05 | -12.41 |
| 2000-07-04 | -12.79 |
| 2000-07-03 | -13.92 |
| 2000-06-30 | -15.43 |
| 2000-06-29 | -18.08 |
| 2000-06-28 | -15.81 |
| 2000-06-27 | -16.19 |
| 2000-06-26 | -15.43 |
| 2000-06-23 | -15.43 |
| 2000-06-22 | -15.43 |
| 2000-06-21 | -14.30 |
| 2000-06-20 | -12.41 |
| 2000-06-19 | -10.90 |
| 2000-06-16 | -4.49 |
| 2000-06-15 | -11.28 |
| 2000-06-14 | -16.94 |
| 2000-06-13 | -17.70 |
| 2000-06-12 | -12.04 |
| 2000-06-09 | -12.79 |
| 2000-06-08 | -14.30 |
| 2000-06-07 | -12.41 |
| 2000-06-05 | -12.79 |
| 2000-06-02 | -19.96 |
| 2000-06-01 | -25.70 |
| 2000-05-31 | -28.27 |
| 2000-05-30 | -32.20 |
| 2000-05-29 | -34.61 |
| 2000-05-26 | -32.95 |
| 2000-05-25 | -28.12 |
| 2000-05-24 | -28.42 |
| 2000-05-23 | -26.46 |
| 2000-05-22 | -26.00 |
| 2000-05-19 | -22.61 |
| 2000-05-18 | -22.98 |
| 2000-05-17 | -17.32 |
| 2000-05-16 | -15.06 |
| 2000-05-15 | -15.06 |
| 2000-05-12 | -14.68 |
| 2000-05-10 | -18.08 |
| 2000-05-09 | -18.45 |
| 2000-05-08 | -16.94 |
| 2000-05-05 | -14.30 |
| 2000-05-04 | -12.41 |
| 2000-05-03 | -8.64 |
| 2000-05-02 | -8.26 |
| 2000-04-28 | -6.75 |
| 2000-04-27 | -10.15 |
| 2000-04-26 | -9.02 |
| 2000-04-25 | -7.88 |
| 2000-04-20 | -7.88 |
| 2000-04-19 | -6.37 |
| 2000-04-18 | -4.86 |
| 2000-04-17 | -6.75 |
| 2000-04-14 | -2.22 |
| 2000-04-13 | -2.98 |
| 2000-04-12 | 0.05 |
| 2000-04-11 | 1.18 |
| 2000-04-10 | 4.88 |
| 2000-04-07 | -1.12 |
| 2000-04-06 | 1.88 |
| 2000-04-05 | 2.26 |
| 2000-04-03 | -1.49 |
| 2000-03-31 | 1.13 |
| 2000-03-30 | 3.38 |
| 2000-03-29 | 4.13 |
| 2000-03-28 | 3.38 |
| 2000-03-27 | 2.63 |
| 2000-03-24 | 0.38 |
| 2000-03-23 | -0.37 |
| 2000-03-22 | 0.76 |
| 2000-03-21 | 0.01 |
| 2000-03-20 | 3.00 |
| 2000-03-17 | 4.88 |
| 2000-03-16 | 2.63 |
| 2000-03-15 | 6.38 |
| 2000-03-14 | 9.37 |
| 2000-03-13 | 9.00 |
| 2000-03-10 | 17.99 |
| 2000-03-09 | 17.61 |
| 2000-03-08 | 13.87 |
| 2000-03-07 | 9.75 |
| 2000-03-06 | 10.87 |
| 2000-03-03 | 6.75 |
| 2000-03-02 | 6.00 |
| 2000-03-01 | 3.75 |
| 2000-02-29 | 5.25 |
| 2000-02-28 | 7.87 |
| 2000-02-25 | 11.99 |
| 2000-02-24 | 9.00 |
| 2000-02-23 | 2.26 |
| 2000-02-22 | 3.00 |
| 2000-02-21 | 6.75 |
| 2000-02-18 | 7.87 |
| 2000-02-17 | 10.12 |
| 2000-02-16 | 10.50 |
| 2000-02-15 | 6.38 |
| 2000-02-14 | 7.50 |
| 2000-02-11 | 12.37 |
| 2000-02-10 | 9.37 |
| 2000-02-09 | 12.37 |
| 2000-02-08 | 8.25 |
| 2000-02-03 | 12.37 |
| 2000-02-02 | 9.00 |
| 2000-02-01 | 8.25 |
| 2000-01-31 | 8.25 |
| 2000-01-28 | 13.12 |
| 2000-01-27 | 13.49 |
| 2000-01-26 | 10.87 |
| 2000-01-25 | 5.63 |
| 2000-01-24 | 6.75 |
| 2000-01-21 | 7.12 |
| 2000-01-20 | 7.12 |
| 2000-01-19 | 8.62 |
| 2000-01-18 | 11.62 |
| 2000-01-17 | 14.24 |
| 2000-01-14 | 13.87 |
| 2000-01-13 | 13.49 |
| 2000-01-12 | 10.12 |
| 2000-01-11 | 8.25 |
| 2000-01-10 | 13.12 |
| 2000-01-07 | 11.99 |
| 2000-01-06 | 11.62 |
| 2000-01-05 | 17.24 |
| 2000-01-04 | 25.85 |
| 2000-01-03 | 25.48 |
| 1999-12-30 | 21.36 |
| 1999-12-29 | 20.61 |
| 1999-12-28 | 23.61 |
| 1999-12-24 | 24.73 |
| 1999-12-23 | 23.61 |
| 1999-12-22 | 20.61 |
| 1999-12-21 | 21.73 |
| 1999-12-20 | 23.98 |
| 1999-12-17 | 22.48 |
| 1999-12-16 | 16.49 |
| 1999-12-15 | 16.86 |
| 1999-12-14 | 22.48 |
| 1999-12-13 | 26.60 |
| 1999-12-10 | 26.98 |
| 1999-12-09 | 31.85 |
| 1999-12-08 | 19.49 |
| 1999-12-07 | 18.36 |
| 1999-12-06 | 20.23 |
| 1999-12-03 | 16.86 |
| 1999-12-02 | 10.50 |
| 1999-12-01 | 7.12 |
| 1999-11-30 | 6.38 |
| 1999-11-29 | 2.26 |
| 1999-11-26 | 0.01 |
| 1999-11-25 | -0.37 |
| 1999-11-24 | 1.88 |
| 1999-11-23 | 2.63 |
| 1999-11-22 | 4.43 |
| 1999-11-19 | 4.80 |
| 1999-11-18 | 3.69 |
| 1999-11-17 | 4.06 |
| 1999-11-16 | 6.27 |
| 1999-11-15 | 2.95 |
| 1999-11-12 | 0.37 |
| 1999-11-11 | -0.74 |
| 1999-11-10 | -1.11 |
| 1999-11-09 | -2.21 |
| 1999-11-08 | 0.74 |
| 1999-11-05 | -2.58 |
| 1999-11-04 | -4.43 |
| 1999-11-03 | -8.12 |
| 1999-11-02 | -7.38 |
| 1999-11-01 | -6.27 |
| 1999-10-29 | -7.38 |
| 1999-10-28 | -11.81 |
| 1999-10-27 | -13.65 |
| 1999-10-26 | -12.92 |
| 1999-10-25 | -11.81 |
| 1999-10-22 | -16.97 |
| 1999-10-21 | -19.56 |
| 1999-10-20 | -18.45 |
| 1999-10-19 | -20.66 |
| 1999-10-15 | -19.19 |
| 1999-10-14 | -18.08 |
| 1999-10-13 | -17.71 |
| 1999-10-12 | -14.76 |
| 1999-10-11 | -13.65 |
| 1999-10-08 | -11.07 |
| 1999-10-07 | -10.70 |
| 1999-10-06 | -8.49 |
| 1999-10-05 | -7.75 |
| 1999-10-04 | -10.70 |
| 1999-09-30 | -12.55 |
| 1999-09-29 | -11.07 |
| 1999-09-28 | -10.33 |
| 1999-09-27 | -10.33 |
| 1999-09-24 | -9.59 |
| 1999-09-23 | -7.38 |
| 1999-09-22 | -6.27 |
| 1999-09-21 | -6.64 |
| 1999-09-20 | -5.17 |
| 1999-09-17 | -5.90 |
| 1999-09-15 | -5.17 |
| 1999-09-14 | -2.21 |
| 1999-09-13 | -1.85 |
| 1999-09-10 | -1.85 |
| 1999-09-09 | -1.11 |
| 1999-09-08 | -3.69 |
| 1999-09-07 | -3.32 |
| 1999-09-06 | -1.48 |
| 1999-09-03 | -4.06 |
| 1999-09-02 | -2.21 |
| 1999-09-01 | -1.11 |
| 1999-08-31 | -1.85 |
| 1999-08-30 | 0.00 |
| 1999-08-27 | -2.21 |
| 1999-08-26 | -1.11 |
| 1999-08-25 | -2.58 |
| 1999-08-24 | 0.37 |
| 1999-08-23 | -0.74 |
| 1999-08-20 | -1.11 |
| 1999-08-19 | -3.69 |
| 1999-08-18 | -5.90 |
| 1999-08-17 | -7.75 |
| 1999-08-16 | -4.80 |
| 1999-08-13 | -8.12 |
| 1999-08-12 | -5.17 |
| 1999-08-11 | -6.64 |
| 1999-08-10 | -4.43 |
| 1999-08-09 | -2.58 |
| 1999-08-06 | -1.85 |
| 1999-08-05 | -1.85 |
| 1999-08-04 | 1.11 |
| 1999-08-03 | 2.21 |
| 1999-08-02 | 1.11 |
| 1999-07-30 | -1.11 |
| 1999-07-29 | -0.74 |
| 1999-07-28 | -1.11 |
| 1999-07-27 | -1.85 |
| 1999-07-26 | -2.95 |
| 1999-07-23 | -1.48 |
| 1999-07-22 | 0.37 |
| 1999-07-21 | 2.21 |
| 1999-07-20 | 4.06 |
| 1999-07-19 | 2.21 |
| 1999-07-16 | 1.48 |
| 1999-07-15 | 3.69 |
| 1999-07-14 | 2.21 |
| 1999-07-13 | 4.80 |
| 1999-07-12 | 6.27 |
| 1999-07-09 | 7.01 |
| 1999-07-08 | 7.75 |
| 1999-07-07 | 8.86 |
| 1999-07-06 | 8.86 |
| 1999-07-05 | 12.18 |
| 1999-07-02 | 12.55 |
| 1999-06-30 | 4.43 |
| 1999-06-29 | 6.27 |
| 1999-06-28 | 7.75 |
| 1999-06-25 | 5.54 |
| 1999-06-24 | 6.27 |
| 1999-06-23 | 7.38 |
| 1999-06-22 | 6.64 |
| 1999-06-21 | 5.54 |
| 1999-06-17 | -0.37 |
| 1999-06-16 | -1.48 |
| 1999-06-15 | -2.95 |
| 1999-06-14 | -3.32 |
| 1999-06-11 | -3.32 |
| 1999-06-10 | -4.06 |
| 1999-06-09 | -2.58 |
| 1999-06-08 | -4.43 |
| 1999-06-07 | -2.95 |
| 1999-06-04 | -6.27 |
| 1999-06-03 | -4.43 |
| 1999-06-02 | -4.80 |
| 1999-06-01 | -4.43 |
| 1999-05-31 | -6.27 |
| 1999-05-28 | -8.49 |
| 1999-05-27 | -7.38 |
| 1999-05-26 | -7.01 |
| 1999-05-25 | -9.23 |
| 1999-05-24 | -7.01 |
| 1999-05-21 | -8.12 |
| 1999-05-20 | -6.27 |
| 1999-05-19 | -5.54 |
| 1999-05-18 | -3.32 |
| 1999-05-17 | -2.58 |
| 1999-05-14 | 0.74 |
| 1999-05-13 | 3.32 |
| 1999-05-12 | 2.21 |
| 1999-05-11 | 0.37 |
| 1999-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy