Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00117 | 2002-04-30 | 2002-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0117 % |
|---|---|
| 2002-05-06 | 203.68 |
| 2002-05-03 | 203.68 |
| 2002-05-02 | 203.68 |
| 2002-04-30 | 203.68 |
| 2002-04-29 | 203.68 |
| 2002-04-26 | 203.68 |
| 2002-04-25 | 203.68 |
| 2002-04-24 | 203.68 |
| 2002-04-23 | 203.68 |
| 2002-04-22 | 203.68 |
| 2002-04-19 | 203.68 |
| 2002-04-18 | 197.95 |
| 2002-04-17 | 197.95 |
| 2002-04-16 | 197.95 |
| 2002-04-15 | 199.86 |
| 2002-04-12 | 201.77 |
| 2002-04-11 | 201.77 |
| 2002-04-10 | 201.77 |
| 2002-04-09 | 201.77 |
| 2002-04-08 | 201.77 |
| 2002-04-04 | 201.77 |
| 2002-04-03 | 197.95 |
| 2002-04-02 | 199.86 |
| 2002-03-28 | 199.86 |
| 2002-03-27 | 199.86 |
| 2002-03-26 | 197.95 |
| 2002-03-25 | 197.95 |
| 2002-03-22 | 197.95 |
| 2002-03-21 | 197.95 |
| 2002-03-20 | 199.86 |
| 2002-03-19 | 197.95 |
| 2002-03-18 | 197.95 |
| 2002-03-15 | 197.95 |
| 2002-03-14 | 199.86 |
| 2002-03-13 | 199.86 |
| 2002-03-12 | 199.86 |
| 2002-03-11 | 197.95 |
| 2002-03-08 | 199.86 |
| 2002-03-07 | 197.95 |
| 2002-03-06 | 197.95 |
| 2002-03-05 | 197.95 |
| 2002-03-04 | 197.95 |
| 2002-03-01 | 199.86 |
| 2002-02-28 | 197.95 |
| 2002-02-27 | 197.95 |
| 2002-02-26 | 196.04 |
| 2002-02-25 | 196.04 |
| 2002-02-22 | 196.04 |
| 2002-02-21 | 197.95 |
| 2002-02-20 | 197.95 |
| 2002-02-19 | 196.04 |
| 2002-02-18 | 196.04 |
| 2002-02-15 | 196.04 |
| 2002-02-11 | 194.13 |
| 2002-02-08 | 194.13 |
| 2002-02-07 | 194.13 |
| 2002-02-06 | 194.13 |
| 2002-02-05 | 188.40 |
| 2002-02-04 | 188.40 |
| 2002-02-01 | 188.40 |
| 2002-01-31 | 188.40 |
| 2002-01-30 | 188.40 |
| 2002-01-29 | 182.67 |
| 2002-01-28 | 180.76 |
| 2002-01-25 | 178.85 |
| 2002-01-24 | 173.12 |
| 2002-01-23 | 167.39 |
| 2002-01-22 | 159.75 |
| 2002-01-21 | 157.84 |
| 2002-01-18 | 142.56 |
| 2002-01-17 | 142.56 |
| 2002-01-16 | 134.92 |
| 2002-01-15 | 134.92 |
| 2002-01-14 | 134.92 |
| 2002-01-11 | 134.92 |
| 2002-01-10 | 134.92 |
| 2002-01-09 | 134.92 |
| 2002-01-08 | 134.92 |
| 2002-01-07 | 142.56 |
| 2002-01-04 | 142.56 |
| 2002-01-03 | 133.01 |
| 2002-01-02 | 133.01 |
| 2001-12-31 | 133.01 |
| 2001-12-28 | 133.01 |
| 2001-12-27 | 133.01 |
| 2001-12-24 | 133.01 |
| 2001-12-21 | 125.37 |
| 2001-12-20 | 144.47 |
| 2001-12-19 | 144.47 |
| 2001-12-18 | 133.01 |
| 2001-12-17 | 133.01 |
| 2001-12-14 | 133.01 |
| 2001-12-13 | 133.01 |
| 2001-12-12 | 133.01 |
| 2001-12-11 | 133.01 |
| 2001-12-10 | 134.92 |
| 2001-12-07 | 134.92 |
| 2001-12-06 | 134.92 |
| 2001-12-05 | 134.92 |
| 2001-12-04 | 123.46 |
| 2001-12-03 | 123.46 |
| 2001-11-30 | 138.74 |
| 2001-11-29 | 138.74 |
| 2001-11-28 | 138.74 |
| 2001-11-27 | 138.74 |
| 2001-11-26 | 138.74 |
| 2001-11-23 | 138.74 |
| 2001-11-22 | 138.74 |
| 2001-11-21 | 138.74 |
| 2001-11-20 | 129.19 |
| 2001-11-19 | 129.19 |
| 2001-11-16 | 138.74 |
| 2001-11-15 | 138.74 |
| 2001-11-14 | 138.74 |
| 2001-11-13 | 119.64 |
| 2001-11-12 | 123.46 |
| 2001-11-09 | 123.46 |
| 2001-11-08 | 123.46 |
| 2001-11-07 | 112.00 |
| 2001-11-06 | 112.00 |
| 2001-11-05 | 112.00 |
| 2001-11-02 | 119.64 |
| 2001-11-01 | 115.82 |
| 2001-10-31 | 115.82 |
| 2001-10-30 | 115.82 |
| 2001-10-29 | 115.82 |
| 2001-10-26 | 121.55 |
| 2001-10-24 | 121.55 |
| 2001-10-23 | 121.55 |
| 2001-10-22 | 121.55 |
| 2001-10-19 | 110.09 |
| 2001-10-18 | 121.55 |
| 2001-10-17 | 121.55 |
| 2001-10-16 | 121.55 |
| 2001-10-15 | 121.55 |
| 2001-10-12 | 121.55 |
| 2001-10-11 | 121.55 |
| 2001-10-10 | 121.55 |
| 2001-10-09 | 121.55 |
| 2001-10-08 | 121.55 |
| 2001-10-05 | 121.55 |
| 2001-10-04 | 110.09 |
| 2001-10-03 | 110.09 |
| 2001-09-28 | 117.73 |
| 2001-09-27 | 121.55 |
| 2001-09-26 | 121.55 |
| 2001-09-25 | 121.55 |
| 2001-09-24 | 121.55 |
| 2001-09-21 | 121.55 |
| 2001-09-20 | 121.55 |
| 2001-09-19 | 121.55 |
| 2001-09-18 | 110.09 |
| 2001-09-17 | 102.45 |
| 2001-09-14 | 115.82 |
| 2001-09-13 | 148.29 |
| 2001-09-12 | 148.29 |
| 2001-09-11 | 159.75 |
| 2001-09-10 | 163.57 |
| 2001-09-07 | 169.30 |
| 2001-09-06 | 173.12 |
| 2001-09-05 | 173.12 |
| 2001-09-04 | 171.21 |
| 2001-09-03 | 175.03 |
| 2001-08-31 | 175.03 |
| 2001-08-30 | 176.94 |
| 2001-08-29 | 176.94 |
| 2001-08-28 | 176.94 |
| 2001-08-27 | 180.76 |
| 2001-08-24 | 180.76 |
| 2001-08-23 | 176.94 |
| 2001-08-22 | 173.12 |
| 2001-08-21 | 163.57 |
| 2001-08-20 | 155.93 |
| 2001-08-17 | 159.75 |
| 2001-08-16 | 176.94 |
| 2001-08-15 | 150.20 |
| 2001-08-14 | 150.20 |
| 2001-08-13 | 115.82 |
| 2001-08-10 | 96.72 |
| 2001-08-09 | 90.99 |
| 2001-08-08 | 90.99 |
| 2001-08-07 | 90.99 |
| 2001-08-06 | 90.99 |
| 2001-08-03 | 94.81 |
| 2001-08-02 | 100.54 |
| 2001-08-01 | 102.45 |
| 2001-07-31 | 102.45 |
| 2001-07-30 | 102.45 |
| 2001-07-27 | 102.45 |
| 2001-07-26 | 102.45 |
| 2001-07-24 | 102.45 |
| 2001-07-23 | 100.54 |
| 2001-07-20 | 96.72 |
| 2001-07-19 | 92.90 |
| 2001-07-18 | 90.99 |
| 2001-07-17 | 90.99 |
| 2001-07-16 | 90.99 |
| 2001-07-13 | 90.99 |
| 2001-07-12 | 96.72 |
| 2001-07-11 | 96.72 |
| 2001-07-10 | 96.72 |
| 2001-07-09 | 96.72 |
| 2001-07-05 | 96.72 |
| 2001-07-04 | 96.72 |
| 2001-07-03 | 100.54 |
| 2001-06-29 | 100.54 |
| 2001-06-28 | 90.99 |
| 2001-06-27 | 85.26 |
| 2001-06-26 | 85.26 |
| 2001-06-22 | 98.63 |
| 2001-06-21 | 98.63 |
| 2001-06-20 | 102.45 |
| 2001-06-19 | 98.63 |
| 2001-06-18 | 106.27 |
| 2001-06-15 | 104.36 |
| 2001-06-14 | 110.09 |
| 2001-06-13 | 102.45 |
| 2001-06-12 | 110.09 |
| 2001-06-11 | 112.00 |
| 2001-06-08 | 123.46 |
| 2001-06-07 | 125.37 |
| 2001-06-06 | 119.64 |
| 2001-06-05 | 123.21 |
| 2001-06-04 | 114.29 |
| 2001-06-01 | 116.07 |
| 2001-05-31 | 114.29 |
| 2001-05-30 | 108.93 |
| 2001-05-29 | 121.43 |
| 2001-05-28 | 128.57 |
| 2001-05-25 | 92.86 |
| 2001-05-24 | 83.93 |
| 2001-05-23 | 83.93 |
| 2001-05-22 | 87.50 |
| 2001-05-21 | 75.00 |
| 2001-05-18 | 64.29 |
| 2001-05-17 | 69.64 |
| 2001-05-16 | 66.07 |
| 2001-05-15 | 66.07 |
| 2001-05-14 | 66.07 |
| 2001-05-11 | 64.29 |
| 2001-05-10 | 62.50 |
| 2001-05-09 | 66.07 |
| 2001-05-08 | 58.93 |
| 2001-05-07 | 58.93 |
| 2001-05-04 | 60.71 |
| 2001-05-03 | 57.14 |
| 2001-05-02 | 53.57 |
| 2001-04-27 | 53.57 |
| 2001-04-26 | 53.57 |
| 2001-04-25 | 53.57 |
| 2001-04-24 | 53.57 |
| 2001-04-23 | 53.57 |
| 2001-04-20 | 53.57 |
| 2001-04-19 | 66.07 |
| 2001-04-18 | 60.71 |
| 2001-04-17 | 66.07 |
| 2001-04-12 | 60.71 |
| 2001-04-11 | 60.71 |
| 2001-04-10 | 60.71 |
| 2001-04-09 | 26.79 |
| 2001-04-06 | 26.79 |
| 2001-04-04 | 26.79 |
| 2001-04-03 | 26.79 |
| 2001-04-02 | 26.79 |
| 2001-03-30 | 33.93 |
| 2001-03-29 | 33.93 |
| 2001-03-28 | 33.93 |
| 2001-03-27 | 33.93 |
| 2001-03-26 | 35.71 |
| 2001-03-23 | 35.71 |
| 2001-03-22 | 35.71 |
| 2001-03-21 | 35.71 |
| 2001-03-20 | 35.71 |
| 2001-03-19 | 37.50 |
| 2001-03-16 | 39.29 |
| 2001-03-15 | 39.29 |
| 2001-03-14 | 35.71 |
| 2001-03-13 | 39.29 |
| 2001-03-12 | 39.29 |
| 2001-03-09 | 37.50 |
| 2001-03-08 | 39.29 |
| 2001-03-07 | 39.29 |
| 2001-03-06 | 39.29 |
| 2001-03-05 | 39.29 |
| 2001-03-02 | 35.71 |
| 2001-03-01 | 28.57 |
| 2001-02-28 | 26.79 |
| 2001-02-27 | 26.79 |
| 2001-02-26 | 26.79 |
| 2001-02-23 | 26.79 |
| 2001-02-22 | 30.36 |
| 2001-02-21 | 32.14 |
| 2001-02-20 | 28.57 |
| 2001-02-19 | 28.57 |
| 2001-02-16 | 28.57 |
| 2001-02-15 | 32.14 |
| 2001-02-14 | 32.14 |
| 2001-02-13 | 25.00 |
| 2001-02-12 | 21.43 |
| 2001-02-09 | 21.43 |
| 2001-02-08 | 28.57 |
| 2001-02-07 | 28.57 |
| 2001-02-06 | 28.57 |
| 2001-02-05 | 30.36 |
| 2001-02-02 | 26.79 |
| 2001-02-01 | 25.00 |
| 2001-01-31 | 25.00 |
| 2001-01-30 | 23.21 |
| 2001-01-29 | 23.21 |
| 2001-01-23 | 21.43 |
| 2001-01-22 | 21.43 |
| 2001-01-19 | 21.43 |
| 2001-01-18 | 21.43 |
| 2001-01-17 | 21.43 |
| 2001-01-16 | 23.21 |
| 2001-01-15 | 23.21 |
| 2001-01-12 | 23.21 |
| 2001-01-11 | 25.00 |
| 2001-01-10 | 28.57 |
| 2001-01-09 | 28.57 |
| 2001-01-08 | 28.57 |
| 2001-01-05 | 28.57 |
| 2001-01-04 | 28.57 |
| 2001-01-03 | 21.43 |
| 2001-01-02 | 21.43 |
| 2000-12-29 | 21.43 |
| 2000-12-28 | 19.64 |
| 2000-12-27 | 16.07 |
| 2000-12-22 | 16.07 |
| 2000-12-21 | 17.86 |
| 2000-12-20 | 21.43 |
| 2000-12-19 | 26.79 |
| 2000-12-18 | 23.21 |
| 2000-12-15 | 21.43 |
| 2000-12-14 | 23.21 |
| 2000-12-13 | 23.21 |
| 2000-12-12 | 23.21 |
| 2000-12-11 | 23.21 |
| 2000-12-08 | 23.21 |
| 2000-12-07 | 21.43 |
| 2000-12-06 | 21.43 |
| 2000-12-05 | 17.86 |
| 2000-12-04 | 17.86 |
| 2000-12-01 | 17.86 |
| 2000-11-30 | 17.86 |
| 2000-11-29 | 17.86 |
| 2000-11-28 | 17.86 |
| 2000-11-27 | 17.86 |
| 2000-11-24 | 26.79 |
| 2000-11-23 | 26.79 |
| 2000-11-22 | 12.50 |
| 2000-11-21 | 12.50 |
| 2000-11-20 | 12.50 |
| 2000-11-17 | 12.50 |
| 2000-11-16 | 12.50 |
| 2000-11-15 | 12.50 |
| 2000-11-14 | 12.50 |
| 2000-11-13 | 12.50 |
| 2000-11-10 | 12.50 |
| 2000-11-09 | 12.50 |
| 2000-11-08 | 12.50 |
| 2000-11-07 | 12.50 |
| 2000-11-06 | 12.50 |
| 2000-11-03 | 12.50 |
| 2000-11-02 | 12.50 |
| 2000-11-01 | 12.50 |
| 2000-10-31 | 12.50 |
| 2000-10-30 | 12.50 |
| 2000-10-27 | 12.50 |
| 2000-10-26 | 12.50 |
| 2000-10-25 | 7.14 |
| 2000-10-24 | 12.50 |
| 2000-10-23 | 12.50 |
| 2000-10-20 | 12.50 |
| 2000-10-19 | 12.50 |
| 2000-10-18 | 14.29 |
| 2000-10-17 | 14.29 |
| 2000-10-16 | 14.29 |
| 2000-10-13 | 14.29 |
| 2000-10-12 | 14.29 |
| 2000-10-11 | 14.29 |
| 2000-10-10 | 14.29 |
| 2000-10-09 | 14.29 |
| 2000-10-05 | 14.29 |
| 2000-10-04 | 14.29 |
| 2000-10-03 | 12.50 |
| 2000-09-29 | 10.71 |
| 2000-09-28 | 16.07 |
| 2000-09-27 | 17.86 |
| 2000-09-26 | 17.86 |
| 2000-09-25 | 17.86 |
| 2000-09-22 | 17.86 |
| 2000-09-21 | 17.86 |
| 2000-09-20 | 16.07 |
| 2000-09-19 | 16.07 |
| 2000-09-18 | 16.07 |
| 2000-09-15 | 12.50 |
| 2000-09-14 | 12.50 |
| 2000-09-12 | 0.00 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 0.00 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | 0.00 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | 10.71 |
| 2000-08-30 | 10.71 |
| 2000-08-29 | 10.71 |
| 2000-08-28 | 10.71 |
| 2000-08-25 | 10.71 |
| 2000-08-24 | 10.71 |
| 2000-08-23 | 10.71 |
| 2000-08-22 | 10.71 |
| 2000-08-21 | 10.71 |
| 2000-08-18 | 16.07 |
| 2000-08-17 | 16.07 |
| 2000-08-16 | 16.07 |
| 2000-08-15 | 16.07 |
| 2000-08-14 | 16.07 |
| 2000-08-11 | 16.07 |
| 2000-08-10 | 16.07 |
| 2000-08-09 | 16.07 |
| 2000-08-08 | 16.07 |
| 2000-08-07 | 14.29 |
| 2000-08-04 | 10.71 |
| 2000-08-03 | 10.71 |
| 2000-08-02 | 10.71 |
| 2000-08-01 | 10.71 |
| 2000-07-31 | 10.71 |
| 2000-07-28 | 10.71 |
| 2000-07-27 | 10.71 |
| 2000-07-26 | 10.71 |
| 2000-07-25 | 10.71 |
| 2000-07-24 | 10.71 |
| 2000-07-21 | 10.71 |
| 2000-07-20 | 10.71 |
| 2000-07-19 | 10.71 |
| 2000-07-18 | 10.71 |
| 2000-07-17 | 10.71 |
| 2000-07-14 | 10.71 |
| 2000-07-13 | 10.71 |
| 2000-07-12 | 10.71 |
| 2000-07-11 | 10.71 |
| 2000-07-10 | 10.71 |
| 2000-07-07 | 10.71 |
| 2000-07-06 | 10.71 |
| 2000-07-05 | 10.71 |
| 2000-07-04 | 10.71 |
| 2000-07-03 | 10.71 |
| 2000-06-30 | 10.71 |
| 2000-06-29 | 10.71 |
| 2000-06-28 | 10.71 |
| 2000-06-27 | 21.43 |
| 2000-06-26 | 21.43 |
| 2000-06-23 | 21.43 |
| 2000-06-22 | 21.43 |
| 2000-06-21 | 21.43 |
| 2000-06-20 | 21.43 |
| 2000-06-19 | 21.43 |
| 2000-06-16 | 21.43 |
| 2000-06-15 | 17.86 |
| 2000-06-14 | 17.86 |
| 2000-06-13 | 12.50 |
| 2000-06-12 | 21.43 |
| 2000-06-09 | 21.43 |
| 2000-06-08 | 21.43 |
| 2000-06-07 | 21.43 |
| 2000-06-05 | 21.43 |
| 2000-06-02 | 21.43 |
| 2000-06-01 | 21.43 |
| 2000-05-31 | 16.07 |
| 2000-05-30 | 16.07 |
| 2000-05-29 | 16.07 |
| 2000-05-26 | 16.07 |
| 2000-05-25 | 16.07 |
| 2000-05-24 | 7.14 |
| 2000-05-23 | 7.14 |
| 2000-05-22 | 7.14 |
| 2000-05-19 | 7.14 |
| 2000-05-18 | 7.14 |
| 2000-05-17 | 7.14 |
| 2000-05-16 | 14.29 |
| 2000-05-15 | 7.14 |
| 2000-05-12 | 7.14 |
| 2000-05-10 | 7.14 |
| 2000-05-09 | 7.14 |
| 2000-05-08 | 16.07 |
| 2000-05-05 | 17.86 |
| 2000-05-04 | 17.86 |
| 2000-05-03 | 7.14 |
| 2000-05-02 | 7.14 |
| 2000-04-28 | 7.14 |
| 2000-04-27 | 7.14 |
| 2000-04-26 | 7.14 |
| 2000-04-25 | 7.14 |
| 2000-04-20 | 7.14 |
| 2000-04-19 | 10.71 |
| 2000-04-18 | 7.14 |
| 2000-04-17 | 8.93 |
| 2000-04-14 | 8.93 |
| 2000-04-13 | 7.14 |
| 2000-04-12 | 7.14 |
| 2000-04-11 | 7.14 |
| 2000-04-10 | 7.14 |
| 2000-04-07 | 8.93 |
| 2000-04-06 | 7.14 |
| 2000-04-05 | 5.36 |
| 2000-04-03 | 10.71 |
| 2000-03-31 | 16.07 |
| 2000-03-30 | 16.07 |
| 2000-03-29 | 21.43 |
| 2000-03-28 | 25.00 |
| 2000-03-27 | 25.00 |
| 2000-03-24 | 23.21 |
| 2000-03-23 | 16.07 |
| 2000-03-22 | 16.07 |
| 2000-03-21 | 16.07 |
| 2000-03-20 | 23.21 |
| 2000-03-17 | 25.00 |
| 2000-03-16 | 25.00 |
| 2000-03-15 | 25.00 |
| 2000-03-14 | 25.00 |
| 2000-03-13 | 25.00 |
| 2000-03-10 | 25.00 |
| 2000-03-09 | 25.00 |
| 2000-03-08 | 25.00 |
| 2000-03-07 | 25.00 |
| 2000-03-06 | 28.57 |
| 2000-03-03 | 28.57 |
| 2000-03-02 | 25.00 |
| 2000-03-01 | 25.00 |
| 2000-02-29 | 25.00 |
| 2000-02-28 | 25.00 |
| 2000-02-25 | 25.00 |
| 2000-02-24 | 32.14 |
| 2000-02-23 | 25.00 |
| 2000-02-22 | 7.14 |
| 2000-02-21 | 7.14 |
| 2000-02-18 | 5.36 |
| 2000-02-17 | 5.36 |
| 2000-02-16 | 25.00 |
| 2000-02-15 | 32.14 |
| 2000-02-14 | 33.93 |
| 2000-02-11 | 32.14 |
| 2000-02-10 | 32.14 |
| 2000-02-09 | 33.93 |
| 2000-02-08 | 33.93 |
| 2000-02-03 | 33.93 |
| 2000-02-02 | 33.93 |
| 2000-02-01 | 33.93 |
| 2000-01-31 | 26.79 |
| 2000-01-28 | 33.93 |
| 2000-01-27 | 33.93 |
| 2000-01-26 | 33.93 |
| 2000-01-25 | 33.93 |
| 2000-01-24 | 33.93 |
| 2000-01-21 | 33.93 |
| 2000-01-20 | 33.93 |
| 2000-01-19 | 33.93 |
| 2000-01-18 | 33.93 |
| 2000-01-17 | 33.93 |
| 2000-01-14 | 33.93 |
| 2000-01-13 | 33.93 |
| 2000-01-12 | 33.93 |
| 2000-01-11 | 33.93 |
| 2000-01-10 | 33.93 |
| 2000-01-07 | 33.93 |
| 2000-01-06 | 33.93 |
| 2000-01-05 | 33.93 |
| 2000-01-04 | 33.93 |
| 2000-01-03 | 33.93 |
| 1999-12-30 | 33.93 |
| 1999-12-29 | 33.93 |
| 1999-12-28 | 33.93 |
| 1999-12-24 | 33.93 |
| 1999-12-23 | 33.93 |
| 1999-12-22 | 33.93 |
| 1999-12-21 | 33.93 |
| 1999-12-20 | 33.93 |
| 1999-12-17 | 33.93 |
| 1999-12-16 | 33.93 |
| 1999-12-15 | 33.93 |
| 1999-12-14 | 33.93 |
| 1999-12-13 | 33.93 |
| 1999-12-10 | 33.93 |
| 1999-12-09 | 33.93 |
| 1999-12-08 | 33.93 |
| 1999-12-07 | 33.93 |
| 1999-12-06 | 33.93 |
| 1999-12-03 | 33.93 |
| 1999-12-02 | 33.93 |
| 1999-12-01 | 33.93 |
| 1999-11-30 | 33.93 |
| 1999-11-29 | 33.93 |
| 1999-11-26 | 33.93 |
| 1999-11-25 | 33.93 |
| 1999-11-24 | 30.36 |
| 1999-11-23 | 30.36 |
| 1999-11-22 | 30.36 |
| 1999-11-19 | 30.36 |
| 1999-11-18 | 30.36 |
| 1999-11-17 | 30.36 |
| 1999-11-16 | 30.36 |
| 1999-11-15 | 30.36 |
| 1999-11-12 | 30.36 |
| 1999-11-11 | 30.36 |
| 1999-11-10 | 30.36 |
| 1999-11-09 | 25.00 |
| 1999-11-08 | 25.00 |
| 1999-11-05 | 25.00 |
| 1999-11-04 | 28.57 |
| 1999-11-03 | 25.00 |
| 1999-11-02 | 25.00 |
| 1999-11-01 | 25.00 |
| 1999-10-29 | 25.00 |
| 1999-10-28 | 21.43 |
| 1999-10-27 | 12.50 |
| 1999-10-26 | 12.50 |
| 1999-10-25 | 10.71 |
| 1999-10-22 | 10.71 |
| 1999-10-21 | 10.71 |
| 1999-10-20 | 10.71 |
| 1999-10-19 | 10.71 |
| 1999-10-15 | 10.71 |
| 1999-10-14 | 21.43 |
| 1999-10-13 | 33.93 |
| 1999-10-12 | 39.29 |
| 1999-10-11 | 39.29 |
| 1999-10-08 | 39.29 |
| 1999-10-07 | 42.86 |
| 1999-10-06 | 42.86 |
| 1999-10-05 | 42.86 |
| 1999-10-04 | 42.86 |
| 1999-09-30 | 42.86 |
| 1999-09-29 | 44.64 |
| 1999-09-28 | 44.64 |
| 1999-09-27 | 44.64 |
| 1999-09-24 | 44.64 |
| 1999-09-23 | 44.64 |
| 1999-09-22 | 44.64 |
| 1999-09-21 | 44.64 |
| 1999-09-20 | 44.64 |
| 1999-09-17 | 44.64 |
| 1999-09-15 | 48.21 |
| 1999-09-14 | 48.21 |
| 1999-09-13 | 48.21 |
| 1999-09-10 | 48.21 |
| 1999-09-09 | 48.21 |
| 1999-09-08 | 48.21 |
| 1999-09-07 | 48.21 |
| 1999-09-06 | 48.21 |
| 1999-09-03 | 48.21 |
| 1999-09-02 | 48.21 |
| 1999-09-01 | 48.21 |
| 1999-08-31 | 48.21 |
| 1999-08-30 | 48.21 |
| 1999-08-27 | 48.21 |
| 1999-08-26 | 48.21 |
| 1999-08-25 | 48.21 |
| 1999-08-24 | 44.64 |
| 1999-08-23 | 44.64 |
| 1999-08-20 | 46.43 |
| 1999-08-19 | 42.86 |
| 1999-08-18 | 42.86 |
| 1999-08-17 | 46.43 |
| 1999-08-16 | 46.43 |
| 1999-08-13 | 46.43 |
| 1999-08-12 | 46.43 |
| 1999-08-11 | 46.43 |
| 1999-08-10 | 46.43 |
| 1999-08-09 | 53.57 |
| 1999-08-06 | 53.57 |
| 1999-08-05 | 53.57 |
| 1999-08-04 | 55.36 |
| 1999-08-03 | 53.57 |
| 1999-08-02 | 53.57 |
| 1999-07-30 | 60.71 |
| 1999-07-29 | 60.71 |
| 1999-07-28 | 60.71 |
| 1999-07-27 | 58.93 |
| 1999-07-26 | 62.50 |
| 1999-07-23 | 67.86 |
| 1999-07-22 | 67.86 |
| 1999-07-21 | 67.86 |
| 1999-07-20 | 60.71 |
| 1999-07-19 | 60.71 |
| 1999-07-16 | 62.50 |
| 1999-07-15 | 67.86 |
| 1999-07-14 | 60.71 |
| 1999-07-13 | 64.29 |
| 1999-07-12 | 67.86 |
| 1999-07-09 | 62.50 |
| 1999-07-08 | 67.86 |
| 1999-07-07 | 75.00 |
| 1999-07-06 | 78.57 |
| 1999-07-05 | 82.14 |
| 1999-07-02 | 66.07 |
| 1999-06-30 | 58.93 |
| 1999-06-29 | 55.36 |
| 1999-06-28 | 55.36 |
| 1999-06-25 | 46.43 |
| 1999-06-24 | 53.57 |
| 1999-06-23 | 46.43 |
| 1999-06-22 | 46.43 |
| 1999-06-21 | 55.36 |
| 1999-06-17 | 50.00 |
| 1999-06-16 | 50.00 |
| 1999-06-15 | 46.43 |
| 1999-06-14 | 46.43 |
| 1999-06-11 | 50.00 |
| 1999-06-10 | 48.21 |
| 1999-06-09 | 46.43 |
| 1999-06-08 | 46.43 |
| 1999-06-07 | 50.00 |
| 1999-06-04 | 51.79 |
| 1999-06-03 | 53.57 |
| 1999-06-02 | 55.36 |
| 1999-06-01 | 55.36 |
| 1999-05-31 | 55.36 |
| 1999-05-28 | 42.86 |
| 1999-05-27 | 41.07 |
| 1999-05-26 | 28.57 |
| 1999-05-25 | 28.57 |
| 1999-05-24 | 8.93 |
| 1999-05-21 | 7.14 |
| 1999-05-20 | 7.14 |
| 1999-05-19 | 8.93 |
| 1999-05-18 | 5.36 |
| 1999-05-17 | 1.79 |
| 1999-05-14 | 1.79 |
| 1999-05-13 | 0.00 |
| 1999-05-12 | -1.79 |
| 1999-05-11 | -10.71 |
| 1999-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy