Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00008 | 2000-08-08 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2000-08-16 | -6.58 |
| 2000-08-15 | -6.58 |
| 2000-08-14 | -6.58 |
| 2000-08-11 | -6.58 |
| 2000-08-10 | -6.58 |
| 2000-08-09 | -6.58 |
| 2000-08-08 | -6.58 |
| 2000-08-07 | 5.72 |
| 2000-08-04 | 4.60 |
| 2000-08-03 | 4.60 |
| 2000-08-02 | 3.48 |
| 2000-08-01 | -0.43 |
| 2000-07-31 | -0.43 |
| 2000-07-28 | -0.15 |
| 2000-07-27 | 1.25 |
| 2000-07-26 | -1.27 |
| 2000-07-25 | -1.83 |
| 2000-07-24 | -1.27 |
| 2000-07-21 | -1.27 |
| 2000-07-20 | -2.39 |
| 2000-07-19 | -0.43 |
| 2000-07-18 | -2.11 |
| 2000-07-17 | 0.41 |
| 2000-07-14 | -0.43 |
| 2000-07-13 | -0.15 |
| 2000-07-12 | 0.13 |
| 2000-07-11 | -2.67 |
| 2000-07-10 | -3.23 |
| 2000-07-07 | -6.86 |
| 2000-07-06 | -8.54 |
| 2000-07-05 | -7.42 |
| 2000-07-04 | -5.47 |
| 2000-07-03 | -5.19 |
| 2000-06-30 | -4.07 |
| 2000-06-29 | -2.11 |
| 2000-06-28 | 0.13 |
| 2000-06-27 | -1.55 |
| 2000-06-26 | -1.83 |
| 2000-06-23 | -0.99 |
| 2000-06-22 | 0.41 |
| 2000-06-21 | 0.41 |
| 2000-06-20 | -0.99 |
| 2000-06-19 | -1.55 |
| 2000-06-16 | -1.55 |
| 2000-06-15 | -1.55 |
| 2000-06-14 | 0.97 |
| 2000-06-13 | 0.15 |
| 2000-06-12 | 2.60 |
| 2000-06-09 | -1.22 |
| 2000-06-08 | -2.85 |
| 2000-06-07 | -1.22 |
| 2000-06-05 | -0.40 |
| 2000-06-02 | -1.76 |
| 2000-06-01 | -2.31 |
| 2000-05-31 | -2.85 |
| 2000-05-30 | -8.58 |
| 2000-05-29 | -7.49 |
| 2000-05-26 | -8.31 |
| 2000-05-25 | -5.58 |
| 2000-05-24 | -3.13 |
| 2000-05-23 | -2.03 |
| 2000-05-22 | -1.49 |
| 2000-05-19 | 1.24 |
| 2000-05-18 | -0.40 |
| 2000-05-17 | 0.42 |
| 2000-05-16 | -3.40 |
| 2000-05-15 | -5.04 |
| 2000-05-12 | -3.13 |
| 2000-05-10 | -5.85 |
| 2000-05-09 | -4.49 |
| 2000-05-08 | -3.40 |
| 2000-05-05 | -1.22 |
| 2000-05-04 | -0.67 |
| 2000-05-03 | 1.51 |
| 2000-05-02 | 2.06 |
| 2000-04-28 | 0.15 |
| 2000-04-27 | 1.79 |
| 2000-04-26 | -2.58 |
| 2000-04-25 | -6.67 |
| 2000-04-20 | -6.40 |
| 2000-04-19 | -6.13 |
| 2000-04-18 | -6.95 |
| 2000-04-17 | -8.04 |
| 2000-04-14 | 4.24 |
| 2000-04-13 | 6.70 |
| 2000-04-12 | 13.52 |
| 2000-04-11 | -0.12 |
| 2000-04-10 | 1.51 |
| 2000-04-07 | 3.42 |
| 2000-04-06 | 0.97 |
| 2000-04-05 | -2.03 |
| 2000-04-03 | 4.51 |
| 2000-03-31 | 11.34 |
| 2000-03-30 | 11.34 |
| 2000-03-29 | 14.34 |
| 2000-03-28 | 18.70 |
| 2000-03-27 | 21.71 |
| 2000-03-24 | 18.16 |
| 2000-03-23 | 14.34 |
| 2000-03-22 | 12.97 |
| 2000-03-21 | 13.79 |
| 2000-03-20 | 20.07 |
| 2000-03-17 | 19.80 |
| 2000-03-16 | 16.79 |
| 2000-03-15 | 21.16 |
| 2000-03-14 | 23.89 |
| 2000-03-13 | 23.62 |
| 2000-03-10 | 30.44 |
| 2000-03-09 | 33.99 |
| 2000-03-08 | 38.90 |
| 2000-03-07 | 39.72 |
| 2000-03-06 | 35.35 |
| 2000-03-03 | 29.35 |
| 2000-03-02 | 21.43 |
| 2000-03-01 | 24.16 |
| 2000-02-29 | 41.63 |
| 2000-02-28 | 41.63 |
| 2000-02-25 | 41.35 |
| 2000-02-24 | 36.44 |
| 2000-02-23 | 29.89 |
| 2000-02-22 | 35.35 |
| 2000-02-21 | 39.44 |
| 2000-02-18 | 39.99 |
| 2000-02-17 | 38.90 |
| 2000-02-16 | 30.71 |
| 2000-02-15 | 33.99 |
| 2000-02-14 | 44.08 |
| 2000-02-11 | 18.16 |
| 2000-02-10 | -3.67 |
| 2000-02-09 | -8.04 |
| 2000-02-08 | -5.31 |
| 2000-02-03 | -0.94 |
| 2000-02-02 | 3.70 |
| 2000-02-01 | 3.15 |
| 2000-01-31 | 3.15 |
| 2000-01-28 | 8.61 |
| 2000-01-27 | 9.97 |
| 2000-01-26 | 9.15 |
| 2000-01-25 | 6.70 |
| 2000-01-24 | 4.24 |
| 2000-01-21 | 4.24 |
| 2000-01-20 | 6.97 |
| 2000-01-19 | 8.34 |
| 2000-01-18 | 15.16 |
| 2000-01-17 | 16.25 |
| 2000-01-14 | 14.61 |
| 2000-01-13 | 15.16 |
| 2000-01-12 | 8.88 |
| 2000-01-11 | 4.51 |
| 2000-01-10 | 4.79 |
| 2000-01-07 | 4.79 |
| 2000-01-06 | 2.88 |
| 2000-01-05 | 8.88 |
| 2000-01-04 | 22.25 |
| 2000-01-03 | 23.89 |
| 1999-12-30 | 22.52 |
| 1999-12-29 | 21.43 |
| 1999-12-28 | 24.98 |
| 1999-12-24 | 27.98 |
| 1999-12-23 | 25.80 |
| 1999-12-22 | 23.89 |
| 1999-12-21 | 20.07 |
| 1999-12-20 | 20.07 |
| 1999-12-17 | 18.43 |
| 1999-12-16 | 15.70 |
| 1999-12-15 | 18.98 |
| 1999-12-14 | 23.62 |
| 1999-12-13 | 27.16 |
| 1999-12-10 | 29.07 |
| 1999-12-09 | 24.71 |
| 1999-12-08 | 26.35 |
| 1999-12-07 | 26.89 |
| 1999-12-06 | 25.25 |
| 1999-12-03 | 17.61 |
| 1999-12-02 | 17.07 |
| 1999-12-01 | 17.34 |
| 1999-11-30 | 15.43 |
| 1999-11-29 | 17.61 |
| 1999-11-26 | 17.89 |
| 1999-11-25 | 14.61 |
| 1999-11-24 | 17.34 |
| 1999-11-23 | 15.98 |
| 1999-11-22 | 16.25 |
| 1999-11-19 | 10.52 |
| 1999-11-18 | 7.59 |
| 1999-11-17 | 7.06 |
| 1999-11-16 | 4.65 |
| 1999-11-15 | 7.86 |
| 1999-11-12 | 11.34 |
| 1999-11-11 | 7.59 |
| 1999-11-10 | 5.18 |
| 1999-11-09 | 2.51 |
| 1999-11-08 | -3.38 |
| 1999-11-05 | -5.79 |
| 1999-11-04 | -4.72 |
| 1999-11-03 | -8.73 |
| 1999-11-02 | -7.13 |
| 1999-11-01 | -6.06 |
| 1999-10-29 | -4.99 |
| 1999-10-28 | -7.40 |
| 1999-10-27 | -6.32 |
| 1999-10-26 | -7.66 |
| 1999-10-25 | -5.79 |
| 1999-10-22 | -7.13 |
| 1999-10-21 | -12.75 |
| 1999-10-20 | -14.35 |
| 1999-10-19 | -16.23 |
| 1999-10-15 | -13.55 |
| 1999-10-14 | -13.02 |
| 1999-10-13 | -13.82 |
| 1999-10-12 | -11.95 |
| 1999-10-11 | -10.61 |
| 1999-10-08 | -8.73 |
| 1999-10-07 | -9.00 |
| 1999-10-06 | -9.00 |
| 1999-10-05 | -10.07 |
| 1999-10-04 | -10.07 |
| 1999-09-30 | -8.73 |
| 1999-09-29 | -7.13 |
| 1999-09-28 | -8.47 |
| 1999-09-27 | -7.93 |
| 1999-09-24 | -4.72 |
| 1999-09-23 | -3.38 |
| 1999-09-22 | -4.72 |
| 1999-09-21 | -1.51 |
| 1999-09-20 | -1.24 |
| 1999-09-17 | -0.17 |
| 1999-09-15 | -2.31 |
| 1999-09-14 | 1.70 |
| 1999-09-13 | 1.97 |
| 1999-09-10 | 1.97 |
| 1999-09-09 | 2.51 |
| 1999-09-08 | -8.47 |
| 1999-09-07 | -8.20 |
| 1999-09-06 | -8.20 |
| 1999-09-03 | -9.80 |
| 1999-09-02 | -8.20 |
| 1999-09-01 | -6.06 |
| 1999-08-31 | -5.52 |
| 1999-08-30 | -4.18 |
| 1999-08-27 | -6.06 |
| 1999-08-26 | -4.45 |
| 1999-08-25 | -6.32 |
| 1999-08-24 | -5.25 |
| 1999-08-23 | -6.06 |
| 1999-08-20 | -6.59 |
| 1999-08-19 | -7.13 |
| 1999-08-18 | -12.75 |
| 1999-08-17 | -15.42 |
| 1999-08-16 | -13.28 |
| 1999-08-13 | -14.62 |
| 1999-08-12 | -11.68 |
| 1999-08-11 | -11.95 |
| 1999-08-10 | -9.27 |
| 1999-08-09 | -5.52 |
| 1999-08-06 | -4.72 |
| 1999-08-05 | -4.45 |
| 1999-08-04 | -2.85 |
| 1999-08-03 | -2.04 |
| 1999-08-02 | -1.51 |
| 1999-07-30 | -2.31 |
| 1999-07-29 | -2.85 |
| 1999-07-28 | -2.31 |
| 1999-07-27 | -1.51 |
| 1999-07-26 | -2.58 |
| 1999-07-23 | -2.85 |
| 1999-07-22 | -0.70 |
| 1999-07-21 | -0.17 |
| 1999-07-20 | 0.63 |
| 1999-07-19 | 1.44 |
| 1999-07-16 | 0.63 |
| 1999-07-15 | 2.51 |
| 1999-07-14 | 0.63 |
| 1999-07-13 | 3.31 |
| 1999-07-12 | 3.58 |
| 1999-07-09 | 3.85 |
| 1999-07-08 | 5.45 |
| 1999-07-07 | 8.13 |
| 1999-07-06 | 15.62 |
| 1999-07-05 | 15.09 |
| 1999-07-02 | 11.34 |
| 1999-06-30 | 7.86 |
| 1999-06-29 | 9.47 |
| 1999-06-28 | 11.61 |
| 1999-06-25 | 8.93 |
| 1999-06-24 | 8.40 |
| 1999-06-23 | 11.88 |
| 1999-06-22 | 11.07 |
| 1999-06-21 | 10.80 |
| 1999-06-17 | 7.59 |
| 1999-06-16 | 5.99 |
| 1999-06-15 | 1.17 |
| 1999-06-14 | 0.63 |
| 1999-06-11 | 0.63 |
| 1999-06-10 | -0.17 |
| 1999-06-09 | 1.17 |
| 1999-06-08 | 0.37 |
| 1999-06-07 | -0.97 |
| 1999-06-04 | -3.11 |
| 1999-06-03 | -2.85 |
| 1999-06-02 | -2.58 |
| 1999-06-01 | -2.85 |
| 1999-05-31 | -4.18 |
| 1999-05-28 | -4.18 |
| 1999-05-27 | -1.77 |
| 1999-05-26 | -0.52 |
| 1999-05-25 | -0.78 |
| 1999-05-24 | -0.78 |
| 1999-05-21 | -1.83 |
| 1999-05-20 | -0.78 |
| 1999-05-19 | -1.04 |
| 1999-05-18 | 0.52 |
| 1999-05-17 | -1.04 |
| 1999-05-14 | 0.78 |
| 1999-05-13 | 2.87 |
| 1999-05-12 | -2.09 |
| 1999-05-11 | -2.09 |
| 1999-05-10 | 0.78 |
| 1999-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy