Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0605 % |
|---|---|
| 2025-09-01 | -49.51 |
| 2025-08-29 | -48.72 |
| 2025-08-28 | -48.72 |
| 2025-08-27 | -48.72 |
| 2025-08-26 | -46.35 |
| 2025-08-25 | -46.35 |
| 2025-08-22 | -46.75 |
| 2025-08-21 | -44.78 |
| 2025-08-20 | -45.57 |
| 2025-08-19 | -44.38 |
| 2025-08-18 | -43.20 |
| 2025-08-15 | -44.78 |
| 2025-08-14 | -45.96 |
| 2025-08-13 | -45.17 |
| 2025-08-12 | -46.75 |
| 2025-08-11 | -45.57 |
| 2025-08-08 | -45.96 |
| 2025-08-07 | -45.17 |
| 2025-08-06 | -45.57 |
| 2025-08-05 | -46.75 |
| 2025-08-04 | -47.14 |
| 2025-08-01 | -46.75 |
| 2025-07-31 | -44.78 |
| 2025-07-30 | -44.78 |
| 2025-07-29 | -43.20 |
| 2025-07-28 | -42.80 |
| 2025-07-25 | -40.44 |
| 2025-07-24 | -41.62 |
| 2025-07-23 | -42.80 |
| 2025-07-22 | -42.01 |
| 2025-07-21 | -42.01 |
| 2025-07-18 | -42.80 |
| 2025-07-17 | -43.59 |
| 2025-07-16 | -43.20 |
| 2025-07-15 | -42.41 |
| 2025-07-14 | -41.23 |
| 2025-07-11 | -38.86 |
| 2025-07-10 | -39.25 |
| 2025-07-09 | -41.62 |
| 2025-07-08 | -38.07 |
| 2025-07-07 | -44.78 |
| 2025-07-04 | -46.35 |
| 2025-07-03 | -44.38 |
| 2025-07-02 | -45.17 |
| 2025-06-30 | -43.59 |
| 2025-06-27 | -43.20 |
| 2025-06-26 | -41.62 |
| 2025-06-25 | -39.65 |
| 2025-06-24 | -47.54 |
| 2025-06-23 | -49.12 |
| 2025-06-20 | -49.12 |
| 2025-06-19 | -47.93 |
| 2025-06-18 | -42.80 |
| 2025-06-17 | -40.83 |
| 2025-06-16 | -39.65 |
| 2025-06-13 | -41.62 |
| 2025-06-12 | -38.07 |
| 2025-06-11 | -41.23 |
| 2025-06-10 | -47.14 |
| 2025-06-09 | -53.06 |
| 2025-06-06 | -54.64 |
| 2025-06-05 | -54.24 |
| 2025-06-04 | -55.03 |
| 2025-06-03 | -55.82 |
| 2025-06-02 | -56.22 |
| 2025-05-30 | -54.24 |
| 2025-05-29 | -53.85 |
| 2025-05-28 | -55.43 |
| 2025-05-27 | -55.43 |
| 2025-05-26 | -55.43 |
| 2025-05-23 | -54.64 |
| 2025-05-22 | -55.43 |
| 2025-05-21 | -53.85 |
| 2025-05-20 | -52.67 |
| 2025-05-19 | -51.88 |
| 2025-05-16 | -50.30 |
| 2025-05-15 | -49.90 |
| 2025-05-14 | -54.24 |
| 2025-05-13 | -56.61 |
| 2025-05-12 | -53.85 |
| 2025-05-09 | -57.00 |
| 2025-05-08 | -56.22 |
| 2025-05-07 | -53.85 |
| 2025-05-06 | -58.19 |
| 2025-05-02 | -57.79 |
| 2025-04-30 | -56.61 |
| 2025-04-29 | -57.00 |
| 2025-04-28 | -59.77 |
| 2025-04-25 | -58.98 |
| 2025-04-24 | -60.95 |
| 2025-04-23 | -60.16 |
| 2025-04-22 | -59.37 |
| 2025-04-17 | -58.98 |
| 2025-04-16 | -58.58 |
| 2025-04-15 | -57.00 |
| 2025-04-14 | -55.82 |
| 2025-04-11 | -55.03 |
| 2025-04-10 | -55.03 |
| 2025-04-09 | -58.19 |
| 2025-04-08 | -58.98 |
| 2025-04-07 | -64.50 |
| 2025-04-03 | -53.45 |
| 2025-04-02 | -52.67 |
| 2025-04-01 | -54.24 |
| 2025-03-31 | -51.09 |
| 2025-03-28 | -49.51 |
| 2025-03-27 | -47.93 |
| 2025-03-26 | -49.51 |
| 2025-03-25 | -47.54 |
| 2025-03-24 | -46.75 |
| 2025-03-21 | -46.35 |
| 2025-03-20 | -46.35 |
| 2025-03-19 | -45.17 |
| 2025-03-18 | -44.38 |
| 2025-03-17 | -43.99 |
| 2025-03-14 | -43.59 |
| 2025-03-13 | -45.96 |
| 2025-03-12 | -45.17 |
| 2025-03-11 | -45.17 |
| 2025-03-10 | -44.78 |
| 2025-03-07 | -43.99 |
| 2025-03-06 | -42.41 |
| 2025-03-05 | -42.41 |
| 2025-03-04 | -42.80 |
| 2025-03-03 | -42.01 |
| 2025-02-28 | -42.01 |
| 2025-02-27 | -40.04 |
| 2025-02-26 | -38.86 |
| 2025-02-25 | -41.62 |
| 2025-02-24 | -40.04 |
| 2025-02-21 | -41.23 |
| 2025-02-20 | -40.83 |
| 2025-02-19 | -41.23 |
| 2025-02-18 | -41.23 |
| 2025-02-17 | -38.86 |
| 2025-02-14 | -38.46 |
| 2025-02-13 | -38.46 |
| 2025-02-12 | -35.70 |
| 2025-02-11 | -38.86 |
| 2025-02-10 | -36.89 |
| 2025-02-07 | -36.89 |
| 2025-02-06 | -38.86 |
| 2025-02-05 | -40.04 |
| 2025-02-04 | -36.89 |
| 2025-02-03 | -41.62 |
| 2025-01-28 | -39.25 |
| 2025-01-27 | -37.68 |
| 2025-01-24 | -36.89 |
| 2025-01-23 | -39.65 |
| 2025-01-22 | -42.01 |
| 2025-01-21 | -40.83 |
| 2025-01-20 | -40.04 |
| 2025-01-17 | -40.44 |
| 2025-01-16 | -41.23 |
| 2025-01-15 | -42.80 |
| 2025-01-14 | -40.04 |
| 2025-01-13 | -46.75 |
| 2025-01-10 | -45.57 |
| 2025-01-09 | -45.96 |
| 2025-01-08 | -44.78 |
| 2025-01-07 | -43.59 |
| 2025-01-06 | -42.41 |
| 2025-01-03 | -40.83 |
| 2025-01-02 | -41.62 |
| 2024-12-31 | -38.07 |
| 2024-12-30 | -36.49 |
| 2024-12-27 | -35.31 |
| 2024-12-24 | -36.49 |
| 2024-12-23 | -38.46 |
| 2024-12-20 | -36.10 |
| 2024-12-19 | -35.70 |
| 2024-12-18 | -33.34 |
| 2024-12-17 | -32.15 |
| 2024-12-16 | -33.34 |
| 2024-12-13 | -29.79 |
| 2024-12-12 | -27.81 |
| 2024-12-11 | -30.18 |
| 2024-12-10 | -25.84 |
| 2024-12-09 | -30.58 |
| 2024-12-06 | -39.25 |
| 2024-12-05 | -39.65 |
| 2024-12-04 | -39.65 |
| 2024-12-03 | -37.68 |
| 2024-12-02 | -36.49 |
| 2024-11-29 | -40.04 |
| 2024-11-28 | -45.96 |
| 2024-11-27 | -43.99 |
| 2024-11-26 | -45.17 |
| 2024-11-25 | -43.99 |
| 2024-11-22 | -45.57 |
| 2024-11-21 | -42.01 |
| 2024-11-20 | -38.86 |
| 2024-11-19 | -36.10 |
| 2024-11-18 | -32.94 |
| 2024-11-15 | -31.36 |
| 2024-11-14 | -27.42 |
| 2024-11-13 | -28.21 |
| 2024-11-12 | -27.42 |
| 2024-11-11 | -24.26 |
| 2024-11-08 | -21.50 |
| 2024-11-07 | -19.53 |
| 2024-11-06 | -24.66 |
| 2024-11-05 | -23.87 |
| 2024-11-04 | -26.63 |
| 2024-11-01 | -21.11 |
| 2024-10-31 | -13.22 |
| 2024-10-30 | -13.22 |
| 2024-10-29 | -8.49 |
| 2024-10-28 | -9.28 |
| 2024-10-25 | -12.43 |
| 2024-10-24 | -14.01 |
| 2024-10-23 | -6.51 |
| 2024-10-22 | -12.83 |
| 2024-10-21 | -25.05 |
| 2024-10-18 | -5.73 |
| 2024-10-17 | -56.22 |
| 2024-10-16 | -53.85 |
| 2024-10-15 | -57.00 |
| 2024-10-14 | -49.12 |
| 2024-10-10 | -30.58 |
| 2024-10-09 | -25.05 |
| 2024-10-08 | -45.57 |
| 2024-10-07 | 2.95 |
| 2024-10-04 | -6.12 |
| 2024-10-03 | 70.40 |
| 2024-10-02 | 113.01 |
| 2024-09-30 | -74.36 |
| 2024-09-27 | -93.29 |
| 2024-09-26 | -96.21 |
| 2024-09-25 | -96.21 |
| 2024-09-24 | -96.21 |
| 2024-09-23 | -96.25 |
| 2024-09-20 | -96.25 |
| 2024-09-19 | -95.46 |
| 2024-09-17 | -95.46 |
| 2024-09-16 | -95.46 |
| 2024-09-13 | -95.46 |
| 2024-09-12 | -95.27 |
| 2024-09-11 | -95.27 |
| 2024-09-10 | -95.27 |
| 2024-09-09 | -95.27 |
| 2024-09-05 | -95.27 |
| 2024-09-04 | -95.27 |
| 2024-09-03 | -95.27 |
| 2024-09-02 | -95.27 |
| 2024-08-30 | -95.07 |
| 2024-08-29 | -94.48 |
| 2024-08-28 | -94.08 |
| 2024-08-27 | -94.87 |
| 2024-08-26 | -95.07 |
| 2024-08-23 | -95.07 |
| 2024-08-22 | -95.07 |
| 2024-08-21 | -93.81 |
| 2024-08-20 | -93.81 |
| 2024-08-19 | -93.29 |
| 2024-08-16 | -92.90 |
| 2024-08-15 | -92.90 |
| 2024-08-14 | -92.90 |
| 2024-08-13 | -92.90 |
| 2024-08-12 | -92.90 |
| 2024-08-09 | -92.90 |
| 2024-08-08 | -92.90 |
| 2024-08-07 | -92.90 |
| 2024-08-06 | -92.90 |
| 2024-08-05 | -92.90 |
| 2024-08-02 | -92.90 |
| 2024-08-01 | -92.90 |
| 2024-07-31 | -92.90 |
| 2024-07-30 | -92.90 |
| 2024-07-29 | -92.90 |
| 2024-07-26 | -92.90 |
| 2024-07-25 | -92.90 |
| 2024-07-24 | -92.90 |
| 2024-07-23 | -92.90 |
| 2024-07-22 | -91.64 |
| 2024-07-19 | -91.64 |
| 2024-07-18 | -91.64 |
| 2024-07-17 | -91.64 |
| 2024-07-16 | -91.64 |
| 2024-07-15 | -91.64 |
| 2024-07-12 | -91.64 |
| 2024-07-11 | -91.64 |
| 2024-07-10 | -91.64 |
| 2024-07-09 | -91.64 |
| 2024-07-08 | -91.64 |
| 2024-07-05 | -91.64 |
| 2024-07-04 | -91.64 |
| 2024-07-03 | -91.64 |
| 2024-07-02 | -91.64 |
| 2024-06-28 | -91.64 |
| 2024-06-27 | -91.64 |
| 2024-06-26 | -91.64 |
| 2024-06-25 | -91.68 |
| 2024-06-24 | -91.32 |
| 2024-06-21 | -91.32 |
| 2024-06-20 | -91.32 |
| 2024-06-19 | -91.32 |
| 2024-06-18 | -91.32 |
| 2024-06-17 | -91.32 |
| 2024-06-14 | -91.32 |
| 2024-06-13 | -91.32 |
| 2024-06-12 | -91.32 |
| 2024-06-11 | -91.32 |
| 2024-06-07 | -91.32 |
| 2024-06-06 | -91.32 |
| 2024-06-05 | -91.01 |
| 2024-06-04 | -88.76 |
| 2024-06-03 | -88.76 |
| 2024-05-31 | -88.76 |
| 2024-05-30 | -88.56 |
| 2024-05-29 | -88.56 |
| 2024-05-28 | -88.56 |
| 2024-05-27 | -88.56 |
| 2024-05-24 | -88.56 |
| 2024-05-23 | -88.56 |
| 2024-05-22 | -88.56 |
| 2024-05-21 | -88.56 |
| 2024-05-20 | -88.56 |
| 2024-05-17 | -88.56 |
| 2024-05-16 | -90.69 |
| 2024-05-14 | -90.73 |
| 2024-05-13 | -90.73 |
| 2024-05-10 | -90.73 |
| 2024-05-09 | -90.73 |
| 2024-05-08 | -90.73 |
| 2024-05-07 | -90.73 |
| 2024-05-06 | -89.94 |
| 2024-05-03 | -89.94 |
| 2024-05-02 | -89.94 |
| 2024-04-30 | -89.94 |
| 2024-04-29 | -89.94 |
| 2024-04-26 | -89.94 |
| 2024-04-25 | -89.94 |
| 2024-04-24 | -89.94 |
| 2024-04-23 | -89.94 |
| 2024-04-22 | -89.94 |
| 2024-04-19 | -89.94 |
| 2024-04-18 | -89.94 |
| 2024-04-17 | -89.94 |
| 2024-04-16 | -89.94 |
| 2024-04-15 | -89.94 |
| 2024-04-12 | -89.94 |
| 2024-04-11 | -89.94 |
| 2024-04-10 | -90.34 |
| 2024-04-09 | -91.32 |
| 2024-04-08 | -91.32 |
| 2024-04-05 | -91.32 |
| 2024-04-03 | -91.32 |
| 2024-04-02 | -91.32 |
| 2024-03-28 | -91.32 |
| 2024-03-27 | -90.22 |
| 2024-03-26 | -90.14 |
| 2024-03-25 | -90.14 |
| 2024-03-22 | -90.14 |
| 2024-03-21 | -89.94 |
| 2024-03-20 | -89.94 |
| 2024-03-19 | -89.94 |
| 2024-03-18 | -89.94 |
| 2024-03-15 | -89.55 |
| 2024-03-14 | -89.35 |
| 2024-03-13 | -90.22 |
| 2024-03-12 | -90.30 |
| 2024-03-11 | -90.34 |
| 2024-03-08 | -90.57 |
| 2024-03-07 | -90.57 |
| 2024-03-06 | -89.94 |
| 2024-03-05 | -90.61 |
| 2024-03-04 | -89.74 |
| 2024-03-01 | -88.96 |
| 2024-02-29 | -88.96 |
| 2024-02-28 | -88.96 |
| 2024-02-27 | -88.96 |
| 2024-02-26 | -88.96 |
| 2024-02-23 | -88.56 |
| 2024-02-22 | -87.18 |
| 2024-02-21 | -85.60 |
| 2024-02-20 | -76.33 |
| 2024-02-19 | -88.96 |
| 2024-02-16 | -88.56 |
| 2024-02-15 | -88.56 |
| 2024-02-14 | -88.56 |
| 2024-02-09 | -88.56 |
| 2024-02-08 | -88.56 |
| 2024-02-07 | -88.56 |
| 2024-02-06 | -88.56 |
| 2024-02-05 | -88.56 |
| 2024-02-02 | -88.56 |
| 2024-02-01 | -88.56 |
| 2024-01-31 | -88.56 |
| 2024-01-30 | -88.56 |
| 2024-01-29 | -88.56 |
| 2024-01-26 | -88.56 |
| 2024-01-25 | -88.56 |
| 2024-01-24 | -88.56 |
| 2024-01-23 | -88.56 |
| 2024-01-22 | -88.56 |
| 2024-01-19 | -88.56 |
| 2024-01-18 | -88.56 |
| 2024-01-17 | -88.56 |
| 2024-01-16 | -88.56 |
| 2024-01-15 | -88.36 |
| 2024-01-12 | -88.36 |
| 2024-01-11 | -88.36 |
| 2024-01-10 | -88.36 |
| 2024-01-09 | -88.36 |
| 2024-01-08 | -88.17 |
| 2024-01-05 | -88.17 |
| 2024-01-04 | -88.17 |
| 2024-01-03 | -88.17 |
| 2024-01-02 | -88.17 |
| 2023-12-29 | -88.17 |
| 2023-12-28 | -88.17 |
| 2023-12-27 | -88.17 |
| 2023-12-22 | -88.17 |
| 2023-12-21 | -88.17 |
| 2023-12-20 | -88.17 |
| 2023-12-19 | -88.36 |
| 2023-12-18 | -88.36 |
| 2023-12-15 | -88.36 |
| 2023-12-14 | -88.36 |
| 2023-12-13 | -88.36 |
| 2023-12-12 | -88.36 |
| 2023-12-11 | -88.36 |
| 2023-12-08 | -88.36 |
| 2023-12-07 | -88.36 |
| 2023-12-06 | -88.36 |
| 2023-12-05 | -88.36 |
| 2023-12-04 | -88.17 |
| 2023-12-01 | -88.17 |
| 2023-11-30 | -88.17 |
| 2023-11-29 | -88.17 |
| 2023-11-28 | -88.17 |
| 2023-11-27 | -88.17 |
| 2023-11-24 | -88.17 |
| 2023-11-23 | -88.17 |
| 2023-11-22 | -88.56 |
| 2023-11-21 | -88.56 |
| 2023-11-20 | -88.56 |
| 2023-11-17 | -88.56 |
| 2023-11-16 | -88.56 |
| 2023-11-15 | -88.56 |
| 2023-11-14 | -88.56 |
| 2023-11-13 | -88.17 |
| 2023-11-10 | -87.38 |
| 2023-11-09 | -87.38 |
| 2023-11-08 | -87.38 |
| 2023-11-07 | -88.36 |
| 2023-11-06 | -88.76 |
| 2023-11-03 | -88.96 |
| 2023-11-02 | -88.76 |
| 2023-11-01 | -88.96 |
| 2023-10-31 | -89.35 |
| 2023-10-30 | -88.76 |
| 2023-10-27 | -88.17 |
| 2023-10-26 | -88.96 |
| 2023-10-25 | -88.76 |
| 2023-10-24 | -88.17 |
| 2023-10-20 | -88.76 |
| 2023-10-19 | -88.76 |
| 2023-10-18 | -88.76 |
| 2023-10-17 | -88.76 |
| 2023-10-16 | -88.17 |
| 2023-10-13 | -86.79 |
| 2023-10-12 | -82.25 |
| 2023-10-11 | -82.25 |
| 2023-10-10 | -82.25 |
| 2023-10-09 | -82.25 |
| 2023-10-06 | -82.25 |
| 2023-10-05 | -82.25 |
| 2023-10-04 | -82.25 |
| 2023-10-03 | -82.25 |
| 2023-09-29 | -81.86 |
| 2023-09-28 | -81.86 |
| 2023-09-27 | -81.86 |
| 2023-09-26 | -81.86 |
| 2023-09-25 | -81.86 |
| 2023-09-22 | -81.66 |
| 2023-09-21 | -81.66 |
| 2023-09-20 | -81.26 |
| 2023-09-19 | -81.26 |
| 2023-09-18 | -81.26 |
| 2023-09-15 | -81.26 |
| 2023-09-14 | -81.26 |
| 2023-09-13 | -81.26 |
| 2023-09-12 | -81.26 |
| 2023-09-11 | -81.26 |
| 2023-09-07 | -81.26 |
| 2023-09-06 | -81.26 |
| 2023-09-05 | -81.26 |
| 2023-09-04 | -80.47 |
| 2023-08-31 | -84.81 |
| 2023-08-30 | -84.81 |
| 2023-08-29 | -85.01 |
| 2023-08-28 | -85.01 |
| 2023-08-25 | -85.01 |
| 2023-08-24 | -85.01 |
| 2023-08-23 | -85.21 |
| 2023-08-22 | -85.41 |
| 2023-08-21 | -85.41 |
| 2023-08-18 | -85.60 |
| 2023-08-17 | -85.60 |
| 2023-08-16 | -85.60 |
| 2023-08-15 | -86.59 |
| 2023-08-14 | -86.59 |
| 2023-08-11 | -85.21 |
| 2023-08-10 | -85.21 |
| 2023-08-09 | -85.21 |
| 2023-08-08 | -84.22 |
| 2023-08-07 | -83.04 |
| 2023-08-04 | -83.04 |
| 2023-08-03 | -83.24 |
| 2023-08-02 | -83.24 |
| 2023-08-01 | -81.86 |
| 2023-07-31 | -81.07 |
| 2023-07-28 | -81.07 |
| 2023-07-27 | -83.04 |
| 2023-07-26 | -83.04 |
| 2023-07-25 | -83.04 |
| 2023-07-24 | -83.04 |
| 2023-07-21 | -83.04 |
| 2023-07-20 | -81.26 |
| 2023-07-19 | -83.43 |
| 2023-07-18 | -82.84 |
| 2023-07-14 | -82.25 |
| 2023-07-13 | -82.25 |
| 2023-07-12 | -82.25 |
| 2023-07-11 | -82.25 |
| 2023-07-10 | -82.25 |
| 2023-07-07 | -82.25 |
| 2023-07-06 | -82.25 |
| 2023-07-05 | -82.25 |
| 2023-07-04 | -83.43 |
| 2023-07-03 | -83.43 |
| 2023-06-30 | -83.43 |
| 2023-06-29 | -83.43 |
| 2023-06-28 | -83.43 |
| 2023-06-27 | -83.43 |
| 2023-06-26 | -83.43 |
| 2023-06-23 | -83.43 |
| 2023-06-21 | -83.43 |
| 2023-06-20 | -82.05 |
| 2023-06-19 | -79.09 |
| 2023-06-16 | -79.09 |
| 2023-06-15 | -79.09 |
| 2023-06-14 | -79.09 |
| 2023-06-13 | -77.12 |
| 2023-06-12 | -80.67 |
| 2023-06-09 | -80.28 |
| 2023-06-08 | -80.28 |
| 2023-06-07 | -80.28 |
| 2023-06-06 | -80.28 |
| 2023-06-05 | -80.28 |
| 2023-06-02 | -80.28 |
| 2023-06-01 | -80.28 |
| 2023-05-31 | -80.28 |
| 2023-05-30 | -79.49 |
| 2023-05-29 | -79.49 |
| 2023-05-25 | -79.49 |
| 2023-05-24 | -79.49 |
| 2023-05-23 | -79.09 |
| 2023-05-22 | -79.09 |
| 2023-05-19 | -77.12 |
| 2023-05-18 | -77.12 |
| 2023-05-17 | -77.12 |
| 2023-05-16 | -77.12 |
| 2023-05-15 | -77.12 |
| 2023-05-12 | -76.73 |
| 2023-05-11 | -77.12 |
| 2023-05-10 | -77.12 |
| 2023-05-09 | -77.12 |
| 2023-05-08 | -75.15 |
| 2023-05-05 | -75.15 |
| 2023-05-04 | -75.15 |
| 2023-05-03 | -75.15 |
| 2023-05-02 | -75.15 |
| 2023-04-28 | -75.15 |
| 2023-04-27 | -75.15 |
| 2023-04-26 | -75.15 |
| 2023-04-25 | -74.36 |
| 2023-04-24 | -70.81 |
| 2023-04-21 | -70.81 |
| 2023-04-20 | -70.81 |
| 2023-04-19 | -70.81 |
| 2023-04-18 | -68.44 |
| 2023-04-17 | -72.39 |
| 2023-04-14 | -76.73 |
| 2023-04-13 | -74.36 |
| 2023-04-12 | -74.36 |
| 2023-04-11 | -72.39 |
| 2023-04-06 | -72.39 |
| 2023-04-04 | -72.39 |
| 2023-04-03 | -73.18 |
| 2023-03-31 | -73.18 |
| 2023-03-30 | -73.18 |
| 2023-03-29 | -73.18 |
| 2023-03-28 | -73.18 |
| 2023-03-27 | -73.18 |
| 2023-03-24 | -73.18 |
| 2023-03-23 | -73.18 |
| 2023-03-22 | -73.18 |
| 2023-03-21 | -73.18 |
| 2023-03-20 | -73.18 |
| 2023-03-17 | -73.18 |
| 2023-03-16 | -73.18 |
| 2023-03-15 | -73.18 |
| 2023-03-14 | -73.18 |
| 2023-03-13 | -73.18 |
| 2023-03-10 | -71.99 |
| 2023-03-09 | -71.99 |
| 2023-03-08 | -70.42 |
| 2023-03-07 | -66.47 |
| 2023-03-06 | -62.53 |
| 2023-03-03 | -62.53 |
| 2023-03-02 | -56.22 |
| 2023-03-01 | -47.93 |
| 2023-02-28 | -49.12 |
| 2023-02-27 | -32.94 |
| 2023-02-24 | -32.94 |
| 2023-02-23 | -32.94 |
| 2023-02-22 | -32.94 |
| 2023-02-21 | -32.94 |
| 2023-02-20 | -32.94 |
| 2023-02-17 | -32.94 |
| 2023-02-16 | -32.94 |
| 2023-02-15 | -32.94 |
| 2023-02-14 | -32.94 |
| 2023-02-13 | -32.94 |
| 2023-02-10 | -32.94 |
| 2023-02-09 | -32.94 |
| 2023-02-08 | -32.94 |
| 2023-02-07 | -32.94 |
| 2023-02-06 | -32.94 |
| 2023-02-03 | -32.94 |
| 2023-02-02 | -32.94 |
| 2023-02-01 | -32.94 |
| 2023-01-31 | -32.94 |
| 2023-01-30 | -32.94 |
| 2023-01-27 | -32.94 |
| 2023-01-26 | -32.94 |
| 2023-01-20 | -32.94 |
| 2023-01-19 | -32.94 |
| 2023-01-18 | -32.94 |
| 2023-01-17 | -32.94 |
| 2023-01-16 | -32.94 |
| 2023-01-13 | -32.94 |
| 2023-01-12 | -32.94 |
| 2023-01-11 | -32.94 |
| 2023-01-10 | -32.94 |
| 2023-01-09 | -32.94 |
| 2023-01-06 | -32.94 |
| 2023-01-05 | -32.94 |
| 2023-01-04 | -32.94 |
| 2023-01-03 | -32.94 |
| 2022-12-30 | -32.94 |
| 2022-12-29 | -32.94 |
| 2022-12-28 | -32.94 |
| 2022-12-23 | -32.94 |
| 2022-12-22 | -32.94 |
| 2022-12-21 | -32.94 |
| 2022-12-20 | -32.94 |
| 2022-12-19 | -32.94 |
| 2022-12-16 | -32.94 |
| 2022-12-15 | -32.94 |
| 2022-12-14 | -32.94 |
| 2022-12-13 | -32.94 |
| 2022-12-12 | -32.94 |
| 2022-12-09 | -32.94 |
| 2022-12-08 | -32.94 |
| 2022-12-07 | -32.94 |
| 2022-12-06 | -32.94 |
| 2022-12-05 | -32.94 |
| 2022-12-02 | -32.94 |
| 2022-12-01 | -32.94 |
| 2022-11-30 | -32.94 |
| 2022-11-29 | -32.94 |
| 2022-11-28 | -32.94 |
| 2022-11-25 | -32.94 |
| 2022-11-24 | -32.94 |
| 2022-11-23 | -32.94 |
| 2022-11-22 | -32.94 |
| 2022-11-21 | -32.94 |
| 2022-11-18 | -32.94 |
| 2022-11-17 | -32.94 |
| 2022-11-16 | -32.94 |
| 2022-11-15 | -32.94 |
| 2022-11-14 | -32.94 |
| 2022-11-11 | -32.94 |
| 2022-11-10 | -32.94 |
| 2022-11-09 | -32.94 |
| 2022-11-08 | -32.94 |
| 2022-11-07 | -32.94 |
| 2022-11-04 | -32.94 |
| 2022-11-03 | -32.94 |
| 2022-11-02 | -32.94 |
| 2022-11-01 | -32.94 |
| 2022-10-31 | -32.94 |
| 2022-10-28 | -32.94 |
| 2022-10-27 | -32.94 |
| 2022-10-26 | -32.94 |
| 2022-10-25 | -32.94 |
| 2022-10-24 | -32.94 |
| 2022-10-21 | -32.94 |
| 2022-10-20 | -32.94 |
| 2022-10-19 | -32.94 |
| 2022-10-18 | -32.94 |
| 2022-10-17 | -32.94 |
| 2022-10-14 | -32.94 |
| 2022-10-13 | -32.94 |
| 2022-10-12 | -32.94 |
| 2022-10-11 | -32.94 |
| 2022-10-10 | -32.94 |
| 2022-10-07 | -32.94 |
| 2022-10-06 | -32.94 |
| 2022-10-05 | -32.94 |
| 2022-10-03 | -32.94 |
| 2022-09-30 | -32.94 |
| 2022-09-29 | -32.94 |
| 2022-09-28 | -32.94 |
| 2022-09-27 | -32.94 |
| 2022-09-26 | -32.94 |
| 2022-09-23 | -32.94 |
| 2022-09-22 | -32.94 |
| 2022-09-21 | -32.94 |
| 2022-09-20 | -32.94 |
| 2022-09-19 | -32.94 |
| 2022-09-16 | -32.94 |
| 2022-09-15 | -32.94 |
| 2022-09-14 | -32.94 |
| 2022-09-13 | -32.94 |
| 2022-09-09 | -32.94 |
| 2022-09-08 | -32.94 |
| 2022-09-07 | -32.94 |
| 2022-09-06 | -32.94 |
| 2022-09-05 | -32.94 |
| 2022-09-02 | -32.94 |
| 2022-09-01 | -32.94 |
| 2022-08-31 | -32.94 |
| 2022-08-30 | -32.94 |
| 2022-08-29 | -32.94 |
| 2022-08-26 | -32.94 |
| 2022-08-25 | -32.94 |
| 2022-08-24 | -32.94 |
| 2022-08-23 | -32.94 |
| 2022-08-22 | -32.94 |
| 2022-08-19 | -32.94 |
| 2022-08-18 | -32.94 |
| 2022-08-17 | -32.94 |
| 2022-08-16 | -32.94 |
| 2022-08-15 | -32.94 |
| 2022-08-12 | -32.94 |
| 2022-08-11 | -32.94 |
| 2022-08-10 | -32.94 |
| 2022-08-09 | -32.94 |
| 2022-08-08 | -32.94 |
| 2022-08-05 | -32.94 |
| 2022-08-04 | -32.94 |
| 2022-08-03 | -32.94 |
| 2022-08-02 | -32.94 |
| 2022-08-01 | -32.94 |
| 2022-07-29 | -32.94 |
| 2022-07-28 | -32.94 |
| 2022-07-27 | -32.94 |
| 2022-07-26 | -32.94 |
| 2022-07-25 | -32.94 |
| 2022-07-22 | -32.94 |
| 2022-07-21 | -32.94 |
| 2022-07-20 | -32.94 |
| 2022-07-19 | -32.94 |
| 2022-07-18 | -32.94 |
| 2022-07-15 | -32.94 |
| 2022-07-14 | -32.94 |
| 2022-07-13 | -32.94 |
| 2022-07-12 | -32.94 |
| 2022-07-11 | -32.94 |
| 2022-07-08 | -32.94 |
| 2022-07-07 | -32.94 |
| 2022-07-06 | -32.94 |
| 2022-07-05 | -32.94 |
| 2022-07-04 | -32.94 |
| 2022-06-30 | -32.94 |
| 2022-06-29 | -32.94 |
| 2022-06-28 | -32.94 |
| 2022-06-27 | -32.94 |
| 2022-06-24 | -32.94 |
| 2022-06-23 | -32.94 |
| 2022-06-22 | -32.94 |
| 2022-06-21 | -32.94 |
| 2022-06-20 | -32.94 |
| 2022-06-17 | -32.94 |
| 2022-06-16 | -32.94 |
| 2022-06-15 | -32.94 |
| 2022-06-14 | -32.94 |
| 2022-06-13 | -32.94 |
| 2022-06-10 | -32.94 |
| 2022-06-09 | -32.94 |
| 2022-06-08 | -32.94 |
| 2022-06-07 | -32.94 |
| 2022-06-06 | -32.94 |
| 2022-06-02 | -32.94 |
| 2022-06-01 | -32.94 |
| 2022-05-31 | -32.94 |
| 2022-05-30 | -32.94 |
| 2022-05-27 | -32.94 |
| 2022-05-26 | -32.94 |
| 2022-05-25 | -32.94 |
| 2022-05-24 | -32.94 |
| 2022-05-23 | -32.94 |
| 2022-05-20 | -32.94 |
| 2022-05-19 | -32.94 |
| 2022-05-18 | -32.94 |
| 2022-05-17 | -32.94 |
| 2022-05-16 | -32.94 |
| 2022-05-13 | -32.94 |
| 2022-05-12 | -32.94 |
| 2022-05-11 | -32.94 |
| 2022-05-10 | -32.94 |
| 2022-05-06 | -32.94 |
| 2022-05-05 | -32.94 |
| 2022-05-04 | -32.94 |
| 2022-05-03 | -32.94 |
| 2022-04-29 | -32.94 |
| 2022-04-28 | -32.94 |
| 2022-04-27 | -32.94 |
| 2022-04-26 | -32.94 |
| 2022-04-25 | -32.94 |
| 2022-04-22 | -32.94 |
| 2022-04-21 | -32.94 |
| 2022-04-20 | -32.94 |
| 2022-04-19 | -32.94 |
| 2022-04-14 | -32.94 |
| 2022-04-13 | -32.94 |
| 2022-04-12 | -32.94 |
| 2022-04-11 | -32.94 |
| 2022-04-08 | -32.94 |
| 2022-04-07 | -32.94 |
| 2022-04-06 | -32.94 |
| 2022-04-04 | -32.94 |
| 2022-04-01 | -32.94 |
| 2022-03-31 | -32.94 |
| 2022-03-30 | -32.94 |
| 2022-03-29 | -32.94 |
| 2022-03-28 | -32.94 |
| 2022-03-25 | -32.94 |
| 2022-03-24 | -32.94 |
| 2022-03-23 | -32.94 |
| 2022-03-22 | -32.94 |
| 2022-03-21 | -32.94 |
| 2022-03-18 | -32.94 |
| 2022-03-17 | -32.94 |
| 2022-03-16 | -32.94 |
| 2022-03-15 | -32.94 |
| 2022-03-14 | -32.94 |
| 2022-03-11 | -32.94 |
| 2022-03-10 | -32.94 |
| 2022-03-09 | -32.94 |
| 2022-03-08 | -32.94 |
| 2022-03-07 | -32.94 |
| 2022-03-04 | -32.94 |
| 2022-03-03 | -32.94 |
| 2022-03-02 | -32.94 |
| 2022-03-01 | -32.94 |
| 2022-02-28 | -32.94 |
| 2022-02-25 | -32.94 |
| 2022-02-24 | -32.94 |
| 2022-02-23 | -32.94 |
| 2022-02-22 | -32.94 |
| 2022-02-21 | -32.94 |
| 2022-02-18 | -32.94 |
| 2022-02-17 | -32.94 |
| 2022-02-16 | -32.94 |
| 2022-02-15 | -32.94 |
| 2022-02-14 | -32.94 |
| 2022-02-11 | -32.94 |
| 2022-02-10 | -32.94 |
| 2022-02-09 | -32.94 |
| 2022-02-08 | -32.94 |
| 2022-02-07 | -32.94 |
| 2022-02-04 | -32.94 |
| 2022-01-31 | -32.94 |
| 2022-01-28 | -32.94 |
| 2022-01-27 | -32.94 |
| 2022-01-26 | -32.94 |
| 2022-01-25 | -32.94 |
| 2022-01-24 | -32.94 |
| 2022-01-21 | -32.94 |
| 2022-01-20 | -32.94 |
| 2022-01-19 | -32.94 |
| 2022-01-18 | -32.94 |
| 2022-01-17 | -32.94 |
| 2022-01-14 | -32.94 |
| 2022-01-13 | -32.94 |
| 2022-01-12 | -32.94 |
| 2022-01-11 | -32.94 |
| 2022-01-10 | -32.94 |
| 2022-01-07 | -32.94 |
| 2022-01-06 | -32.94 |
| 2022-01-05 | -32.94 |
| 2022-01-04 | -32.94 |
| 2022-01-03 | -32.94 |
| 2021-12-31 | -32.94 |
| 2021-12-30 | -32.94 |
| 2021-12-29 | -32.94 |
| 2021-12-28 | -32.94 |
| 2021-12-24 | -32.94 |
| 2021-12-23 | -32.94 |
| 2021-12-22 | -32.94 |
| 2021-12-21 | -32.94 |
| 2021-12-20 | -32.94 |
| 2021-12-17 | -32.94 |
| 2021-12-16 | -32.94 |
| 2021-12-15 | -32.94 |
| 2021-12-14 | -32.94 |
| 2021-12-13 | -32.94 |
| 2021-12-10 | -32.94 |
| 2021-12-09 | -32.94 |
| 2021-12-08 | -32.94 |
| 2021-12-07 | -32.94 |
| 2021-12-06 | -32.94 |
| 2021-12-03 | -32.94 |
| 2021-12-02 | -32.94 |
| 2021-12-01 | -32.94 |
| 2021-11-30 | -32.94 |
| 2021-11-29 | -32.94 |
| 2021-11-26 | -32.94 |
| 2021-11-25 | -32.94 |
| 2021-11-24 | -32.94 |
| 2021-11-23 | -32.94 |
| 2021-11-22 | -32.94 |
| 2021-11-19 | -32.94 |
| 2021-11-18 | -32.94 |
| 2021-11-17 | -32.94 |
| 2021-11-16 | -32.94 |
| 2021-11-15 | -32.94 |
| 2021-11-12 | -32.94 |
| 2021-11-11 | -32.94 |
| 2021-11-10 | -32.94 |
| 2021-11-09 | -32.94 |
| 2021-11-08 | -32.94 |
| 2021-11-05 | -32.94 |
| 2021-11-04 | -32.94 |
| 2021-11-03 | -32.94 |
| 2021-11-02 | -32.94 |
| 2021-11-01 | -32.94 |
| 2021-10-29 | -32.94 |
| 2021-10-28 | -32.94 |
| 2021-10-27 | -32.94 |
| 2021-10-26 | -32.94 |
| 2021-10-25 | -32.94 |
| 2021-10-22 | -32.94 |
| 2021-10-21 | -32.94 |
| 2021-10-20 | -32.94 |
| 2021-10-19 | -32.94 |
| 2021-10-18 | -32.94 |
| 2021-10-15 | -32.94 |
| 2021-10-12 | -32.94 |
| 2021-10-11 | -32.94 |
| 2021-10-08 | -32.94 |
| 2021-10-07 | -32.94 |
| 2021-10-06 | -32.94 |
| 2021-10-05 | -32.94 |
| 2021-10-04 | -32.94 |
| 2021-09-30 | -32.94 |
| 2021-09-29 | -32.94 |
| 2021-09-28 | -32.94 |
| 2021-09-27 | -32.94 |
| 2021-09-24 | -32.94 |
| 2021-09-23 | -32.94 |
| 2021-09-21 | -32.94 |
| 2021-09-20 | -32.94 |
| 2021-09-17 | -32.94 |
| 2021-09-16 | -32.94 |
| 2021-09-15 | -32.94 |
| 2021-09-14 | -32.94 |
| 2021-09-13 | -32.94 |
| 2021-09-10 | -32.94 |
| 2021-09-09 | -32.94 |
| 2021-09-08 | -32.94 |
| 2021-09-07 | -32.94 |
| 2021-09-06 | -32.94 |
| 2021-09-03 | -32.94 |
| 2021-09-02 | -32.94 |
| 2021-09-01 | -32.94 |
| 2021-08-31 | -32.94 |
| 2021-08-30 | -32.94 |
| 2021-08-27 | -32.94 |
| 2021-08-26 | -32.94 |
| 2021-08-25 | -32.94 |
| 2021-08-24 | -32.94 |
| 2021-08-23 | -32.94 |
| 2021-08-20 | -32.94 |
| 2021-08-19 | -32.94 |
| 2021-08-18 | -32.94 |
| 2021-08-17 | -32.94 |
| 2021-08-16 | -32.94 |
| 2021-08-13 | -32.94 |
| 2021-08-12 | -32.94 |
| 2021-08-11 | -32.94 |
| 2021-08-10 | -32.94 |
| 2021-08-09 | -32.94 |
| 2021-08-06 | -32.94 |
| 2021-08-05 | -32.94 |
| 2021-08-04 | -32.94 |
| 2021-08-03 | -32.94 |
| 2021-08-02 | -32.94 |
| 2021-07-30 | -32.94 |
| 2021-07-29 | -32.94 |
| 2021-07-28 | -32.94 |
| 2021-07-27 | -32.94 |
| 2021-07-26 | -32.94 |
| 2021-07-23 | -32.94 |
| 2021-07-22 | -32.94 |
| 2021-07-21 | -32.94 |
| 2021-07-20 | -32.94 |
| 2021-07-19 | -32.94 |
| 2021-07-16 | -32.94 |
| 2021-07-15 | -32.94 |
| 2021-07-14 | -32.94 |
| 2021-07-13 | -32.94 |
| 2021-07-12 | -32.94 |
| 2021-07-09 | -32.94 |
| 2021-07-08 | -32.94 |
| 2021-07-07 | -32.94 |
| 2021-07-06 | -32.94 |
| 2021-07-05 | -32.94 |
| 2021-07-02 | -32.94 |
| 2021-06-30 | -32.94 |
| 2021-06-29 | -32.94 |
| 2021-06-28 | -32.94 |
| 2021-06-25 | -32.94 |
| 2021-06-24 | -32.94 |
| 2021-06-23 | -32.94 |
| 2021-06-22 | -32.94 |
| 2021-06-21 | -32.94 |
| 2021-06-18 | -32.94 |
| 2021-06-17 | -32.94 |
| 2021-06-16 | -32.94 |
| 2021-06-15 | -32.94 |
| 2021-06-11 | -32.94 |
| 2021-06-10 | -32.94 |
| 2021-06-09 | -32.94 |
| 2021-06-08 | -32.94 |
| 2021-06-07 | -32.94 |
| 2021-06-04 | -32.94 |
| 2021-06-03 | -32.94 |
| 2021-06-02 | -32.94 |
| 2021-06-01 | -32.94 |
| 2021-05-31 | -32.94 |
| 2021-05-28 | -32.94 |
| 2021-05-27 | -32.94 |
| 2021-05-26 | -32.94 |
| 2021-05-25 | -32.94 |
| 2021-05-24 | -32.94 |
| 2021-05-21 | -32.94 |
| 2021-05-20 | -32.94 |
| 2021-05-18 | -32.94 |
| 2021-05-17 | -32.94 |
| 2021-05-14 | -32.94 |
| 2021-05-13 | -32.94 |
| 2021-05-12 | -32.94 |
| 2021-05-11 | -32.94 |
| 2021-05-10 | -32.94 |
| 2021-05-07 | -32.94 |
| 2021-05-06 | -32.94 |
| 2021-05-05 | -32.94 |
| 2021-05-04 | -32.94 |
| 2021-05-03 | -32.94 |
| 2021-04-30 | -32.94 |
| 2021-04-29 | -32.94 |
| 2021-04-28 | -32.94 |
| 2021-04-27 | -32.94 |
| 2021-04-26 | -32.94 |
| 2021-04-23 | -32.94 |
| 2021-04-22 | -32.94 |
| 2021-04-21 | -32.94 |
| 2021-04-20 | -32.94 |
| 2021-04-19 | -32.94 |
| 2021-04-16 | -32.94 |
| 2021-04-15 | -32.94 |
| 2021-04-14 | -32.94 |
| 2021-04-13 | -32.94 |
| 2021-04-12 | -32.94 |
| 2021-04-09 | -32.94 |
| 2021-04-08 | -32.94 |
| 2021-04-07 | -32.94 |
| 2021-04-01 | -32.94 |
| 2021-03-31 | -32.94 |
| 2021-03-30 | -32.94 |
| 2021-03-29 | -32.94 |
| 2021-03-26 | -32.94 |
| 2021-03-25 | -32.94 |
| 2021-03-24 | -32.94 |
| 2021-03-23 | -32.94 |
| 2021-03-22 | -27.03 |
| 2021-03-19 | -27.03 |
| 2021-03-18 | -27.03 |
| 2021-03-17 | -27.03 |
| 2021-03-16 | -27.03 |
| 2021-03-15 | -27.03 |
| 2021-03-12 | -27.03 |
| 2021-03-11 | -27.03 |
| 2021-03-10 | -24.26 |
| 2021-03-09 | -27.03 |
| 2021-03-08 | -25.05 |
| 2021-03-05 | -21.90 |
| 2021-03-04 | -22.69 |
| 2021-03-03 | -22.69 |
| 2021-03-02 | -23.08 |
| 2021-03-01 | -22.69 |
| 2021-02-26 | -23.08 |
| 2021-02-25 | -23.08 |
| 2021-02-24 | -21.90 |
| 2021-02-23 | -21.90 |
| 2021-02-22 | -21.50 |
| 2021-02-19 | -14.01 |
| 2021-02-18 | -14.01 |
| 2021-02-17 | -14.80 |
| 2021-02-16 | -28.21 |
| 2021-02-11 | -29.79 |
| 2021-02-10 | -30.58 |
| 2021-02-09 | -32.94 |
| 2021-02-08 | -34.13 |
| 2021-02-05 | -34.13 |
| 2021-02-04 | -34.13 |
| 2021-02-03 | -34.52 |
| 2021-02-02 | -34.52 |
| 2021-02-01 | -34.91 |
| 2021-01-29 | -34.91 |
| 2021-01-28 | -38.86 |
| 2021-01-27 | -38.86 |
| 2021-01-26 | -38.86 |
| 2021-01-25 | -42.80 |
| 2021-01-22 | -37.28 |
| 2021-01-21 | -36.10 |
| 2021-01-20 | -36.89 |
| 2021-01-19 | -34.91 |
| 2021-01-18 | -35.70 |
| 2021-01-15 | -36.49 |
| 2021-01-14 | -31.76 |
| 2021-01-13 | -30.97 |
| 2021-01-12 | -29.00 |
| 2021-01-11 | -36.49 |
| 2021-01-08 | -34.52 |
| 2021-01-07 | -36.10 |
| 2021-01-06 | -33.73 |
| 2021-01-05 | -33.73 |
| 2021-01-04 | -32.15 |
| 2020-12-31 | -27.42 |
| 2020-12-30 | -25.84 |
| 2020-12-29 | -21.11 |
| 2020-12-28 | -21.11 |
| 2020-12-24 | -25.05 |
| 2020-12-23 | -19.53 |
| 2020-12-22 | -14.01 |
| 2020-12-21 | -10.85 |
| 2020-12-18 | -10.85 |
| 2020-12-17 | -10.85 |
| 2020-12-16 | -10.85 |
| 2020-12-15 | -9.28 |
| 2020-12-14 | -10.06 |
| 2020-12-11 | -9.28 |
| 2020-12-10 | -5.33 |
| 2020-12-09 | -6.91 |
| 2020-12-08 | 0.19 |
| 2020-12-07 | -5.33 |
| 2020-12-04 | 2.56 |
| 2020-12-03 | 3.35 |
| 2020-12-02 | 6.50 |
| 2020-12-01 | -10.85 |
| 2020-11-30 | -10.85 |
| 2020-11-27 | -6.12 |
| 2020-11-26 | -11.64 |
| 2020-11-25 | -10.85 |
| 2020-11-24 | -10.85 |
| 2020-11-23 | -13.22 |
| 2020-11-20 | -9.28 |
| 2020-11-19 | -9.28 |
| 2020-11-18 | -22.69 |
| 2020-11-17 | -27.42 |
| 2020-11-16 | -25.05 |
| 2020-11-13 | -28.21 |
| 2020-11-12 | -25.84 |
| 2020-11-11 | -28.21 |
| 2020-11-10 | -24.26 |
| 2020-11-09 | -24.26 |
| 2020-11-06 | -24.26 |
| 2020-11-05 | -22.69 |
| 2020-11-04 | -22.69 |
| 2020-11-03 | -21.90 |
| 2020-11-02 | -21.90 |
| 2020-10-30 | -21.90 |
| 2020-10-29 | -20.32 |
| 2020-10-28 | -21.90 |
| 2020-10-27 | -20.32 |
| 2020-10-23 | -20.32 |
| 2020-10-22 | -19.53 |
| 2020-10-21 | -17.16 |
| 2020-10-20 | -17.16 |
| 2020-10-19 | -13.22 |
| 2020-10-16 | 8.08 |
| 2020-10-15 | 7.29 |
| 2020-10-14 | 14.39 |
| 2020-10-12 | 15.18 |
| 2020-10-09 | 15.18 |
| 2020-10-08 | 15.18 |
| 2020-10-07 | 16.76 |
| 2020-10-06 | 7.29 |
| 2020-10-05 | 13.60 |
| 2020-09-30 | 13.60 |
| 2020-09-29 | 14.39 |
| 2020-09-28 | 14.39 |
| 2020-09-25 | 14.39 |
| 2020-09-24 | 14.39 |
| 2020-09-23 | 14.39 |
| 2020-09-22 | 19.13 |
| 2020-09-21 | 19.13 |
| 2020-09-18 | 19.13 |
| 2020-09-17 | 19.13 |
| 2020-09-16 | 18.34 |
| 2020-09-15 | 19.13 |
| 2020-09-14 | 19.91 |
| 2020-09-11 | 19.13 |
| 2020-09-10 | 19.13 |
| 2020-09-09 | 17.55 |
| 2020-09-08 | 18.34 |
| 2020-09-07 | 19.13 |
| 2020-09-04 | 19.91 |
| 2020-09-03 | 19.91 |
| 2020-09-02 | 21.49 |
| 2020-09-01 | 20.70 |
| 2020-08-31 | 19.91 |
| 2020-08-28 | 22.28 |
| 2020-08-27 | 23.86 |
| 2020-08-26 | 26.23 |
| 2020-08-25 | 40.43 |
| 2020-08-24 | 26.23 |
| 2020-08-21 | 26.23 |
| 2020-08-20 | 26.23 |
| 2020-08-19 | 23.86 |
| 2020-08-18 | 23.86 |
| 2020-08-17 | 23.07 |
| 2020-08-14 | 23.07 |
| 2020-08-13 | 23.07 |
| 2020-08-12 | 23.07 |
| 2020-08-11 | 17.55 |
| 2020-08-10 | 17.55 |
| 2020-08-07 | 18.34 |
| 2020-08-06 | 23.86 |
| 2020-08-05 | 23.86 |
| 2020-08-04 | 24.65 |
| 2020-08-03 | 23.07 |
| 2020-07-31 | 23.07 |
| 2020-07-30 | 23.07 |
| 2020-07-29 | 23.07 |
| 2020-07-28 | 23.86 |
| 2020-07-27 | 23.86 |
| 2020-07-24 | 23.07 |
| 2020-07-23 | 23.86 |
| 2020-07-22 | 20.70 |
| 2020-07-21 | 23.07 |
| 2020-07-20 | 26.23 |
| 2020-07-17 | 27.01 |
| 2020-07-16 | 26.23 |
| 2020-07-15 | 26.23 |
| 2020-07-14 | 30.17 |
| 2020-07-13 | 27.80 |
| 2020-07-10 | 28.59 |
| 2020-07-09 | 33.33 |
| 2020-07-08 | 34.90 |
| 2020-07-07 | 42.00 |
| 2020-07-06 | 46.74 |
| 2020-07-03 | 36.48 |
| 2020-07-02 | 28.59 |
| 2020-06-30 | 28.59 |
| 2020-06-29 | 25.44 |
| 2020-06-26 | 26.23 |
| 2020-06-24 | 28.59 |
| 2020-06-23 | 22.28 |
| 2020-06-22 | 18.34 |
| 2020-06-19 | 18.34 |
| 2020-06-18 | 26.23 |
| 2020-06-17 | 19.91 |
| 2020-06-16 | 19.91 |
| 2020-06-15 | 20.70 |
| 2020-06-12 | 21.49 |
| 2020-06-11 | 21.49 |
| 2020-06-10 | 23.07 |
| 2020-06-09 | 23.07 |
| 2020-06-08 | 16.76 |
| 2020-06-05 | 16.76 |
| 2020-06-04 | 14.39 |
| 2020-06-03 | 14.39 |
| 2020-06-02 | 17.55 |
| 2020-06-01 | 18.34 |
| 2020-05-29 | 18.34 |
| 2020-05-28 | 23.86 |
| 2020-05-27 | 20.70 |
| 2020-05-26 | 26.23 |
| 2020-05-25 | 26.23 |
| 2020-05-22 | 26.23 |
| 2020-05-21 | 30.17 |
| 2020-05-20 | 27.80 |
| 2020-05-19 | 27.80 |
| 2020-05-18 | 31.75 |
| 2020-05-15 | 28.59 |
| 2020-05-14 | 32.54 |
| 2020-05-13 | 38.06 |
| 2020-05-12 | 41.22 |
| 2020-05-11 | 49.89 |
| 2020-05-08 | 57.78 |
| 2020-05-07 | 80.66 |
| 2020-05-06 | 81.45 |
| 2020-05-05 | 81.45 |
| 2020-05-04 | 89.34 |
| 2020-04-29 | 89.34 |
| 2020-04-28 | 89.34 |
| 2020-04-27 | 89.34 |
| 2020-04-24 | 89.34 |
| 2020-04-23 | 93.28 |
| 2020-04-22 | 93.28 |
| 2020-04-21 | 93.28 |
| 2020-04-20 | 93.28 |
| 2020-04-17 | 93.28 |
| 2020-04-16 | 105.12 |
| 2020-04-15 | 105.12 |
| 2020-04-14 | 105.12 |
| 2020-04-09 | 105.12 |
| 2020-04-08 | 109.06 |
| 2020-04-07 | 128.78 |
| 2020-04-06 | 120.90 |
| 2020-04-03 | 120.90 |
| 2020-04-02 | 120.90 |
| 2020-04-01 | 116.95 |
| 2020-03-31 | 124.84 |
| 2020-03-30 | 124.84 |
| 2020-03-27 | 120.90 |
| 2020-03-26 | 124.84 |
| 2020-03-25 | 120.90 |
| 2020-03-24 | 132.73 |
| 2020-03-23 | 128.78 |
| 2020-03-20 | 128.78 |
| 2020-03-19 | 132.73 |
| 2020-03-18 | 124.84 |
| 2020-03-17 | 116.95 |
| 2020-03-16 | 132.73 |
| 2020-03-13 | 132.73 |
| 2020-03-12 | 132.73 |
| 2020-03-11 | 144.56 |
| 2020-03-10 | 144.56 |
| 2020-03-09 | 144.56 |
| 2020-03-06 | 140.62 |
| 2020-03-05 | 136.67 |
| 2020-03-04 | 144.56 |
| 2020-03-03 | 156.40 |
| 2020-03-02 | 156.40 |
| 2020-02-28 | 156.40 |
| 2020-02-27 | 156.40 |
| 2020-02-26 | 160.34 |
| 2020-02-25 | 156.40 |
| 2020-02-24 | 172.17 |
| 2020-02-21 | 172.17 |
| 2020-02-20 | 172.17 |
| 2020-02-19 | 164.29 |
| 2020-02-18 | 172.17 |
| 2020-02-17 | 180.06 |
| 2020-02-14 | 180.06 |
| 2020-02-13 | 187.95 |
| 2020-02-12 | 191.90 |
| 2020-02-11 | 191.90 |
| 2020-02-10 | 195.84 |
| 2020-02-07 | 195.84 |
| 2020-02-06 | 203.73 |
| 2020-02-05 | 207.68 |
| 2020-02-04 | 211.62 |
| 2020-02-03 | 211.62 |
| 2020-01-31 | 211.62 |
| 2020-01-30 | 211.62 |
| 2020-01-29 | 215.56 |
| 2020-01-24 | 215.56 |
| 2020-01-23 | 215.56 |
| 2020-01-22 | 215.56 |
| 2020-01-21 | 215.56 |
| 2020-01-20 | 215.56 |
| 2020-01-17 | 215.56 |
| 2020-01-16 | 215.56 |
| 2020-01-15 | 215.56 |
| 2020-01-14 | 211.62 |
| 2020-01-13 | 215.56 |
| 2020-01-10 | 215.56 |
| 2020-01-09 | 231.34 |
| 2020-01-08 | 231.34 |
| 2020-01-07 | 231.34 |
| 2020-01-06 | 223.45 |
| 2020-01-03 | 239.23 |
| 2020-01-02 | 231.34 |
| 2019-12-31 | 231.34 |
| 2019-12-30 | 191.90 |
| 2019-12-27 | 239.23 |
| 2019-12-24 | 239.23 |
| 2019-12-23 | 239.23 |
| 2019-12-20 | 243.18 |
| 2019-12-19 | 239.23 |
| 2019-12-18 | 231.34 |
| 2019-12-17 | 231.34 |
| 2019-12-16 | 231.34 |
| 2019-12-13 | 231.34 |
| 2019-12-12 | 231.34 |
| 2019-12-11 | 258.95 |
| 2019-12-10 | 247.12 |
| 2019-12-09 | 247.12 |
| 2019-12-06 | 255.01 |
| 2019-12-05 | 239.23 |
| 2019-12-04 | 239.23 |
| 2019-12-03 | 239.23 |
| 2019-12-02 | 243.18 |
| 2019-11-29 | 243.18 |
| 2019-11-28 | 243.18 |
| 2019-11-27 | 243.18 |
| 2019-11-26 | 243.18 |
| 2019-11-25 | 243.18 |
| 2019-11-22 | 243.18 |
| 2019-11-21 | 247.12 |
| 2019-11-20 | 247.12 |
| 2019-11-19 | 239.23 |
| 2019-11-18 | 239.23 |
| 2019-11-15 | 239.23 |
| 2019-11-14 | 239.23 |
| 2019-11-13 | 239.23 |
| 2019-11-12 | 239.23 |
| 2019-11-11 | 247.12 |
| 2019-11-08 | 247.12 |
| 2019-11-07 | 258.95 |
| 2019-11-06 | 262.90 |
| 2019-11-05 | 262.90 |
| 2019-11-04 | 262.90 |
| 2019-11-01 | 274.73 |
| 2019-10-31 | 274.73 |
| 2019-10-30 | 270.79 |
| 2019-10-29 | 262.90 |
| 2019-10-28 | 262.90 |
| 2019-10-25 | 266.84 |
| 2019-10-24 | 266.84 |
| 2019-10-23 | 266.84 |
| 2019-10-22 | 266.84 |
| 2019-10-21 | 262.90 |
| 2019-10-18 | 266.84 |
| 2019-10-17 | 262.90 |
| 2019-10-16 | 270.79 |
| 2019-10-15 | 270.79 |
| 2019-10-14 | 274.73 |
| 2019-10-11 | 274.73 |
| 2019-10-10 | 274.73 |
| 2019-10-09 | 274.73 |
| 2019-10-08 | 274.73 |
| 2019-10-04 | 278.68 |
| 2019-10-03 | 278.68 |
| 2019-10-02 | 278.68 |
| 2019-09-30 | 278.68 |
| 2019-09-27 | 258.95 |
| 2019-09-26 | 270.79 |
| 2019-09-25 | 266.84 |
| 2019-09-24 | 266.84 |
| 2019-09-23 | 266.84 |
| 2019-09-20 | 274.73 |
| 2019-09-19 | 274.73 |
| 2019-09-18 | 278.68 |
| 2019-09-17 | 278.68 |
| 2019-09-16 | 278.68 |
| 2019-09-13 | 270.79 |
| 2019-09-12 | 270.79 |
| 2019-09-11 | 270.79 |
| 2019-09-10 | 270.79 |
| 2019-09-09 | 270.79 |
| 2019-09-06 | 270.79 |
| 2019-09-05 | 270.79 |
| 2019-09-04 | 270.79 |
| 2019-09-03 | 274.73 |
| 2019-09-02 | 274.73 |
| 2019-08-30 | 262.90 |
| 2019-08-29 | 258.95 |
| 2019-08-28 | 258.95 |
| 2019-08-27 | 258.95 |
| 2019-08-26 | 255.01 |
| 2019-08-23 | 266.84 |
| 2019-08-22 | 270.79 |
| 2019-08-21 | 266.84 |
| 2019-08-20 | 270.79 |
| 2019-08-19 | 270.79 |
| 2019-08-16 | 278.68 |
| 2019-08-15 | 266.84 |
| 2019-08-14 | 286.57 |
| 2019-08-13 | 266.84 |
| 2019-08-12 | 262.90 |
| 2019-08-09 | 274.73 |
| 2019-08-08 | 266.84 |
| 2019-08-07 | 274.73 |
| 2019-08-06 | 266.84 |
| 2019-08-05 | 278.68 |
| 2019-08-02 | 286.57 |
| 2019-08-01 | 270.79 |
| 2019-07-31 | 270.79 |
| 2019-07-30 | 270.79 |
| 2019-07-29 | 270.79 |
| 2019-07-26 | 270.79 |
| 2019-07-25 | 274.73 |
| 2019-07-24 | 274.73 |
| 2019-07-23 | 274.73 |
| 2019-07-22 | 282.62 |
| 2019-07-19 | 282.62 |
| 2019-07-18 | 282.62 |
| 2019-07-17 | 282.62 |
| 2019-07-16 | 282.62 |
| 2019-07-15 | 290.51 |
| 2019-07-12 | 290.51 |
| 2019-07-11 | 290.51 |
| 2019-07-10 | 290.51 |
| 2019-07-09 | 290.51 |
| 2019-07-08 | 290.51 |
| 2019-07-05 | 302.35 |
| 2019-07-04 | 290.51 |
| 2019-07-03 | 302.35 |
| 2019-07-02 | 302.35 |
| 2019-06-28 | 310.23 |
| 2019-06-27 | 310.23 |
| 2019-06-26 | 310.23 |
| 2019-06-25 | 326.01 |
| 2019-06-24 | 341.79 |
| 2019-06-21 | 349.68 |
| 2019-06-20 | 341.79 |
| 2019-06-19 | 349.68 |
| 2019-06-18 | 349.68 |
| 2019-06-17 | 365.46 |
| 2019-06-14 | 357.57 |
| 2019-06-13 | 357.57 |
| 2019-06-12 | 370.98 |
| 2019-06-11 | 355.28 |
| 2019-06-10 | 339.58 |
| 2019-06-06 | 323.88 |
| 2019-06-05 | 292.48 |
| 2019-06-04 | 292.48 |
| 2019-06-03 | 288.56 |
| 2019-05-31 | 288.56 |
| 2019-05-30 | 288.56 |
| 2019-05-29 | 288.56 |
| 2019-05-28 | 292.48 |
| 2019-05-27 | 284.63 |
| 2019-05-24 | 284.63 |
| 2019-05-23 | 284.63 |
| 2019-05-22 | 288.56 |
| 2019-05-21 | 288.56 |
| 2019-05-20 | 292.48 |
| 2019-05-17 | 292.48 |
| 2019-05-16 | 292.48 |
| 2019-05-15 | 288.56 |
| 2019-05-14 | 288.56 |
| 2019-05-10 | 300.33 |
| 2019-05-09 | 300.33 |
| 2019-05-08 | 300.33 |
| 2019-05-07 | 300.33 |
| 2019-05-06 | 300.33 |
| 2019-05-03 | 300.33 |
| 2019-05-02 | 308.18 |
| 2019-04-30 | 308.18 |
| 2019-04-29 | 288.56 |
| 2019-04-26 | 292.48 |
| 2019-04-25 | 300.33 |
| 2019-04-24 | 292.48 |
| 2019-04-23 | 316.03 |
| 2019-04-18 | 300.33 |
| 2019-04-17 | 300.33 |
| 2019-04-16 | 300.33 |
| 2019-04-15 | 300.33 |
| 2019-04-12 | 323.88 |
| 2019-04-11 | 323.88 |
| 2019-04-10 | 300.33 |
| 2019-04-09 | 292.48 |
| 2019-04-08 | 292.48 |
| 2019-04-04 | 300.33 |
| 2019-04-03 | 292.48 |
| 2019-04-02 | 300.33 |
| 2019-04-01 | 300.33 |
| 2019-03-29 | 308.18 |
| 2019-03-28 | 300.33 |
| 2019-03-27 | 300.33 |
| 2019-03-26 | 292.48 |
| 2019-03-25 | 300.33 |
| 2019-03-22 | 300.33 |
| 2019-03-21 | 300.33 |
| 2019-03-20 | 300.33 |
| 2019-03-19 | 292.48 |
| 2019-03-18 | 308.18 |
| 2019-03-15 | 292.48 |
| 2019-03-14 | 292.48 |
| 2019-03-13 | 292.48 |
| 2019-03-12 | 292.48 |
| 2019-03-11 | 308.18 |
| 2019-03-08 | 292.48 |
| 2019-03-07 | 292.48 |
| 2019-03-06 | 323.88 |
| 2019-03-05 | 323.88 |
| 2019-03-04 | 316.03 |
| 2019-03-01 | 316.03 |
| 2019-02-28 | 316.03 |
| 2019-02-27 | 316.03 |
| 2019-02-26 | 331.73 |
| 2019-02-25 | 339.58 |
| 2019-02-22 | 339.58 |
| 2019-02-21 | 339.58 |
| 2019-02-20 | 331.73 |
| 2019-02-19 | 347.43 |
| 2019-02-18 | 347.43 |
| 2019-02-15 | 347.43 |
| 2019-02-14 | 347.43 |
| 2019-02-13 | 347.43 |
| 2019-02-12 | 347.43 |
| 2019-02-11 | 347.43 |
| 2019-02-08 | 355.28 |
| 2019-02-04 | 355.28 |
| 2019-02-01 | 347.43 |
| 2019-01-31 | 347.43 |
| 2019-01-30 | 347.43 |
| 2019-01-29 | 347.43 |
| 2019-01-28 | 347.43 |
| 2019-01-25 | 347.43 |
| 2019-01-24 | 355.28 |
| 2019-01-23 | 355.28 |
| 2019-01-22 | 355.28 |
| 2019-01-21 | 347.43 |
| 2019-01-18 | 347.43 |
| 2019-01-17 | 339.58 |
| 2019-01-16 | 339.58 |
| 2019-01-15 | 339.58 |
| 2019-01-14 | 316.03 |
| 2019-01-11 | 323.88 |
| 2019-01-10 | 323.88 |
| 2019-01-09 | 331.73 |
| 2019-01-08 | 323.88 |
| 2019-01-07 | 323.88 |
| 2019-01-04 | 323.88 |
| 2019-01-03 | 331.73 |
| 2019-01-02 | 331.73 |
| 2018-12-31 | 347.43 |
| 2018-12-28 | 347.43 |
| 2018-12-27 | 355.28 |
| 2018-12-24 | 355.28 |
| 2018-12-21 | 347.43 |
| 2018-12-20 | 355.28 |
| 2018-12-19 | 394.53 |
| 2018-12-18 | 402.38 |
| 2018-12-17 | 410.23 |
| 2018-12-14 | 402.38 |
| 2018-12-13 | 418.08 |
| 2018-12-12 | 410.23 |
| 2018-12-11 | 402.38 |
| 2018-12-10 | 410.23 |
| 2018-12-07 | 402.38 |
| 2018-12-06 | 378.83 |
| 2018-12-05 | 339.58 |
| 2018-12-04 | 308.18 |
| 2018-12-03 | 300.33 |
| 2018-11-30 | 300.33 |
| 2018-11-29 | 292.48 |
| 2018-11-28 | 284.63 |
| 2018-11-27 | 280.71 |
| 2018-11-26 | 284.63 |
| 2018-11-23 | 280.71 |
| 2018-11-22 | 284.63 |
| 2018-11-21 | 280.71 |
| 2018-11-20 | 280.71 |
| 2018-11-19 | 276.78 |
| 2018-11-16 | 276.78 |
| 2018-11-15 | 276.78 |
| 2018-11-14 | 276.78 |
| 2018-11-13 | 276.78 |
| 2018-11-12 | 276.78 |
| 2018-11-09 | 276.78 |
| 2018-11-08 | 276.78 |
| 2018-11-07 | 276.78 |
| 2018-11-06 | 276.78 |
| 2018-11-05 | 280.71 |
| 2018-11-02 | 280.71 |
| 2018-11-01 | 280.71 |
| 2018-10-31 | 280.71 |
| 2018-10-30 | 280.71 |
| 2018-10-29 | 280.71 |
| 2018-10-26 | 280.71 |
| 2018-10-25 | 284.63 |
| 2018-10-24 | 288.56 |
| 2018-10-23 | 276.78 |
| 2018-10-22 | 276.78 |
| 2018-10-19 | 280.71 |
| 2018-10-18 | 288.56 |
| 2018-10-16 | 288.56 |
| 2018-10-15 | 288.56 |
| 2018-10-12 | 288.56 |
| 2018-10-11 | 292.48 |
| 2018-10-10 | 316.03 |
| 2018-10-09 | 308.18 |
| 2018-10-08 | 308.18 |
| 2018-10-05 | 308.18 |
| 2018-10-04 | 308.18 |
| 2018-10-03 | 323.88 |
| 2018-10-02 | 323.88 |
| 2018-09-28 | 323.88 |
| 2018-09-27 | 323.88 |
| 2018-09-26 | 323.88 |
| 2018-09-24 | 331.73 |
| 2018-09-21 | 339.58 |
| 2018-09-20 | 339.58 |
| 2018-09-19 | 339.58 |
| 2018-09-18 | 339.58 |
| 2018-09-17 | 339.58 |
| 2018-09-14 | 339.58 |
| 2018-09-13 | 339.58 |
| 2018-09-12 | 324.16 |
| 2018-09-11 | 324.16 |
| 2018-09-10 | 339.58 |
| 2018-09-07 | 339.58 |
| 2018-09-06 | 324.16 |
| 2018-09-05 | 339.58 |
| 2018-09-04 | 355.01 |
| 2018-09-03 | 339.58 |
| 2018-08-31 | 331.87 |
| 2018-08-30 | 324.16 |
| 2018-08-29 | 347.29 |
| 2018-08-28 | 347.29 |
| 2018-08-27 | 347.29 |
| 2018-08-24 | 347.29 |
| 2018-08-23 | 324.16 |
| 2018-08-22 | 331.87 |
| 2018-08-21 | 331.87 |
| 2018-08-20 | 339.58 |
| 2018-08-17 | 331.87 |
| 2018-08-16 | 347.29 |
| 2018-08-15 | 355.01 |
| 2018-08-14 | 355.01 |
| 2018-08-13 | 362.72 |
| 2018-08-10 | 355.01 |
| 2018-08-09 | 355.01 |
| 2018-08-08 | 362.72 |
| 2018-08-07 | 362.72 |
| 2018-08-06 | 362.72 |
| 2018-08-03 | 362.72 |
| 2018-08-02 | 362.72 |
| 2018-08-01 | 362.72 |
| 2018-07-31 | 370.43 |
| 2018-07-30 | 378.14 |
| 2018-07-27 | 378.14 |
| 2018-07-26 | 370.43 |
| 2018-07-25 | 385.85 |
| 2018-07-24 | 385.85 |
| 2018-07-23 | 385.85 |
| 2018-07-20 | 378.14 |
| 2018-07-19 | 385.85 |
| 2018-07-18 | 370.43 |
| 2018-07-17 | 378.14 |
| 2018-07-16 | 378.14 |
| 2018-07-13 | 378.14 |
| 2018-07-12 | 385.85 |
| 2018-07-11 | 385.85 |
| 2018-07-10 | 385.85 |
| 2018-07-09 | 385.85 |
| 2018-07-06 | 385.85 |
| 2018-07-05 | 385.85 |
| 2018-07-04 | 385.85 |
| 2018-07-03 | 401.28 |
| 2018-06-29 | 416.70 |
| 2018-06-28 | 416.70 |
| 2018-06-27 | 416.70 |
| 2018-06-26 | 439.84 |
| 2018-06-25 | 424.41 |
| 2018-06-22 | 424.41 |
| 2018-06-21 | 401.28 |
| 2018-06-20 | 401.28 |
| 2018-06-19 | 401.28 |
| 2018-06-15 | 408.99 |
| 2018-06-14 | 416.70 |
| 2018-06-13 | 416.70 |
| 2018-06-12 | 424.41 |
| 2018-06-11 | 439.84 |
| 2018-06-08 | 439.84 |
| 2018-06-07 | 455.26 |
| 2018-06-06 | 424.41 |
| 2018-06-05 | 424.41 |
| 2018-06-04 | 439.84 |
| 2018-06-01 | 447.55 |
| 2018-05-31 | 439.84 |
| 2018-05-30 | 455.26 |
| 2018-05-29 | 455.26 |
| 2018-05-28 | 455.26 |
| 2018-05-25 | 478.40 |
| 2018-05-24 | 473.00 |
| 2018-05-23 | 473.00 |
| 2018-05-21 | 457.72 |
| 2018-05-18 | 457.72 |
| 2018-05-17 | 450.08 |
| 2018-05-16 | 450.08 |
| 2018-05-15 | 450.08 |
| 2018-05-14 | 450.08 |
| 2018-05-11 | 450.08 |
| 2018-05-10 | 457.72 |
| 2018-05-09 | 434.80 |
| 2018-05-08 | 434.80 |
| 2018-05-07 | 434.80 |
| 2018-05-04 | 434.80 |
| 2018-05-03 | 434.80 |
| 2018-05-02 | 427.16 |
| 2018-04-30 | 434.80 |
| 2018-04-27 | 434.80 |
| 2018-04-26 | 434.80 |
| 2018-04-25 | 419.52 |
| 2018-04-24 | 388.96 |
| 2018-04-23 | 388.96 |
| 2018-04-20 | 388.96 |
| 2018-04-19 | 388.96 |
| 2018-04-18 | 388.96 |
| 2018-04-17 | 388.96 |
| 2018-04-16 | 396.60 |
| 2018-04-13 | 396.60 |
| 2018-04-12 | 388.96 |
| 2018-04-11 | 404.24 |
| 2018-04-10 | 388.96 |
| 2018-04-09 | 388.96 |
| 2018-04-06 | 396.60 |
| 2018-04-04 | 396.60 |
| 2018-04-03 | 388.96 |
| 2018-03-29 | 404.24 |
| 2018-03-28 | 381.32 |
| 2018-03-27 | 388.96 |
| 2018-03-26 | 388.96 |
| 2018-03-23 | 388.96 |
| 2018-03-22 | 396.60 |
| 2018-03-21 | 419.52 |
| 2018-03-20 | 419.52 |
| 2018-03-19 | 427.16 |
| 2018-03-16 | 411.88 |
| 2018-03-15 | 411.88 |
| 2018-03-14 | 396.60 |
| 2018-03-13 | 396.60 |
| 2018-03-12 | 396.60 |
| 2018-03-09 | 396.60 |
| 2018-03-08 | 388.96 |
| 2018-03-07 | 396.60 |
| 2018-03-06 | 396.60 |
| 2018-03-05 | 396.60 |
| 2018-03-02 | 411.88 |
| 2018-03-01 | 404.24 |
| 2018-02-28 | 404.24 |
| 2018-02-27 | 404.24 |
| 2018-02-26 | 404.24 |
| 2018-02-23 | 396.60 |
| 2018-02-22 | 396.60 |
| 2018-02-21 | 404.24 |
| 2018-02-20 | 396.60 |
| 2018-02-15 | 396.60 |
| 2018-02-14 | 396.60 |
| 2018-02-13 | 396.60 |
| 2018-02-12 | 388.96 |
| 2018-02-09 | 396.60 |
| 2018-02-08 | 404.24 |
| 2018-02-07 | 404.24 |
| 2018-02-06 | 388.96 |
| 2018-02-05 | 404.24 |
| 2018-02-02 | 404.24 |
| 2018-02-01 | 404.24 |
| 2018-01-31 | 404.24 |
| 2018-01-30 | 404.24 |
| 2018-01-29 | 411.88 |
| 2018-01-26 | 419.52 |
| 2018-01-25 | 411.88 |
| 2018-01-24 | 411.88 |
| 2018-01-23 | 411.88 |
| 2018-01-22 | 411.88 |
| 2018-01-19 | 411.88 |
| 2018-01-18 | 411.88 |
| 2018-01-17 | 419.52 |
| 2018-01-16 | 419.52 |
| 2018-01-15 | 419.52 |
| 2018-01-12 | 419.52 |
| 2018-01-11 | 427.16 |
| 2018-01-10 | 427.16 |
| 2018-01-09 | 419.52 |
| 2018-01-08 | 427.16 |
| 2018-01-05 | 427.16 |
| 2018-01-04 | 434.80 |
| 2018-01-03 | 427.16 |
| 2018-01-02 | 427.16 |
| 2017-12-29 | 442.44 |
| 2017-12-28 | 442.44 |
| 2017-12-27 | 434.80 |
| 2017-12-22 | 434.80 |
| 2017-12-21 | 427.16 |
| 2017-12-20 | 427.16 |
| 2017-12-19 | 434.80 |
| 2017-12-18 | 434.80 |
| 2017-12-15 | 434.80 |
| 2017-12-14 | 434.80 |
| 2017-12-13 | 434.80 |
| 2017-12-12 | 434.80 |
| 2017-12-11 | 427.16 |
| 2017-12-08 | 434.80 |
| 2017-12-07 | 434.80 |
| 2017-12-06 | 434.80 |
| 2017-12-05 | 442.44 |
| 2017-12-04 | 442.44 |
| 2017-12-01 | 457.72 |
| 2017-11-30 | 450.08 |
| 2017-11-29 | 434.80 |
| 2017-11-28 | 434.80 |
| 2017-11-27 | 427.16 |
| 2017-11-24 | 427.16 |
| 2017-11-23 | 427.16 |
| 2017-11-22 | 427.16 |
| 2017-11-21 | 419.52 |
| 2017-11-20 | 427.16 |
| 2017-11-17 | 427.16 |
| 2017-11-16 | 427.16 |
| 2017-11-15 | 427.16 |
| 2017-11-14 | 427.16 |
| 2017-11-13 | 427.16 |
| 2017-11-10 | 434.80 |
| 2017-11-09 | 427.16 |
| 2017-11-08 | 419.52 |
| 2017-11-07 | 419.52 |
| 2017-11-06 | 427.16 |
| 2017-11-03 | 434.80 |
| 2017-11-02 | 434.80 |
| 2017-11-01 | 411.88 |
| 2017-10-31 | 419.52 |
| 2017-10-30 | 411.88 |
| 2017-10-27 | 419.52 |
| 2017-10-26 | 419.52 |
| 2017-10-25 | 427.16 |
| 2017-10-24 | 419.52 |
| 2017-10-23 | 411.88 |
| 2017-10-20 | 411.88 |
| 2017-10-19 | 419.52 |
| 2017-10-18 | 411.88 |
| 2017-10-17 | 419.52 |
| 2017-10-16 | 411.88 |
| 2017-10-13 | 411.88 |
| 2017-10-12 | 411.88 |
| 2017-10-11 | 404.24 |
| 2017-10-10 | 411.88 |
| 2017-10-09 | 411.88 |
| 2017-10-06 | 419.52 |
| 2017-10-04 | 411.88 |
| 2017-10-03 | 404.24 |
| 2017-09-29 | 404.24 |
| 2017-09-28 | 411.88 |
| 2017-09-27 | 411.88 |
| 2017-09-26 | 411.88 |
| 2017-09-25 | 419.52 |
| 2017-09-22 | 419.14 |
| 2017-09-21 | 411.61 |
| 2017-09-20 | 411.61 |
| 2017-09-19 | 404.09 |
| 2017-09-18 | 396.57 |
| 2017-09-15 | 396.57 |
| 2017-09-14 | 389.04 |
| 2017-09-13 | 404.09 |
| 2017-09-12 | 404.09 |
| 2017-09-11 | 404.09 |
| 2017-09-08 | 396.57 |
| 2017-09-07 | 396.57 |
| 2017-09-06 | 389.04 |
| 2017-09-05 | 381.52 |
| 2017-09-04 | 381.52 |
| 2017-09-01 | 389.04 |
| 2017-08-31 | 389.04 |
| 2017-08-30 | 389.04 |
| 2017-08-29 | 389.04 |
| 2017-08-28 | 389.04 |
| 2017-08-25 | 389.04 |
| 2017-08-24 | 389.04 |
| 2017-08-22 | 396.57 |
| 2017-08-21 | 396.57 |
| 2017-08-18 | 389.04 |
| 2017-08-17 | 389.04 |
| 2017-08-16 | 381.52 |
| 2017-08-15 | 389.04 |
| 2017-08-14 | 389.04 |
| 2017-08-11 | 381.52 |
| 2017-08-10 | 389.04 |
| 2017-08-09 | 396.57 |
| 2017-08-08 | 404.09 |
| 2017-08-07 | 411.61 |
| 2017-08-04 | 419.14 |
| 2017-08-03 | 419.14 |
| 2017-08-02 | 419.14 |
| 2017-08-01 | 419.14 |
| 2017-07-31 | 419.14 |
| 2017-07-28 | 419.14 |
| 2017-07-27 | 419.14 |
| 2017-07-26 | 419.14 |
| 2017-07-25 | 434.18 |
| 2017-07-24 | 434.18 |
| 2017-07-21 | 434.18 |
| 2017-07-20 | 434.18 |
| 2017-07-19 | 434.18 |
| 2017-07-18 | 426.66 |
| 2017-07-17 | 441.71 |
| 2017-07-14 | 441.71 |
| 2017-07-13 | 434.18 |
| 2017-07-12 | 434.18 |
| 2017-07-11 | 434.18 |
| 2017-07-10 | 434.18 |
| 2017-07-07 | 441.71 |
| 2017-07-06 | 449.23 |
| 2017-07-05 | 449.23 |
| 2017-07-04 | 449.23 |
| 2017-07-03 | 449.23 |
| 2017-06-30 | 449.23 |
| 2017-06-29 | 441.71 |
| 2017-06-28 | 441.71 |
| 2017-06-27 | 441.71 |
| 2017-06-26 | 441.71 |
| 2017-06-23 | 441.71 |
| 2017-06-22 | 441.71 |
| 2017-06-21 | 441.71 |
| 2017-06-20 | 441.71 |
| 2017-06-19 | 441.71 |
| 2017-06-16 | 449.23 |
| 2017-06-15 | 449.23 |
| 2017-06-14 | 449.23 |
| 2017-06-13 | 449.23 |
| 2017-06-12 | 449.23 |
| 2017-06-09 | 441.71 |
| 2017-06-08 | 441.71 |
| 2017-06-07 | 441.71 |
| 2017-06-06 | 449.23 |
| 2017-06-05 | 441.71 |
| 2017-06-02 | 441.71 |
| 2017-06-01 | 441.71 |
| 2017-05-31 | 431.85 |
| 2017-05-29 | 424.46 |
| 2017-05-26 | 424.46 |
| 2017-05-25 | 409.69 |
| 2017-05-24 | 409.69 |
| 2017-05-23 | 417.08 |
| 2017-05-22 | 424.46 |
| 2017-05-19 | 424.46 |
| 2017-05-18 | 431.85 |
| 2017-05-17 | 431.85 |
| 2017-05-16 | 439.24 |
| 2017-05-15 | 439.24 |
| 2017-05-12 | 439.24 |
| 2017-05-11 | 439.24 |
| 2017-05-10 | 439.24 |
| 2017-05-09 | 439.24 |
| 2017-05-08 | 439.24 |
| 2017-05-05 | 439.24 |
| 2017-05-04 | 439.24 |
| 2017-05-02 | 446.63 |
| 2017-04-28 | 446.63 |
| 2017-04-27 | 439.24 |
| 2017-04-26 | 446.63 |
| 2017-04-25 | 439.24 |
| 2017-04-24 | 439.24 |
| 2017-04-21 | 439.24 |
| 2017-04-20 | 439.24 |
| 2017-04-19 | 439.24 |
| 2017-04-18 | 439.24 |
| 2017-04-13 | 439.24 |
| 2017-04-12 | 446.63 |
| 2017-04-11 | 439.24 |
| 2017-04-10 | 454.01 |
| 2017-04-07 | 446.63 |
| 2017-04-06 | 446.63 |
| 2017-04-05 | 446.63 |
| 2017-04-03 | 439.24 |
| 2017-03-31 | 431.85 |
| 2017-03-30 | 417.08 |
| 2017-03-29 | 424.46 |
| 2017-03-28 | 439.24 |
| 2017-03-27 | 446.63 |
| 2017-03-24 | 446.63 |
| 2017-03-23 | 439.24 |
| 2017-03-22 | 431.85 |
| 2017-03-21 | 424.46 |
| 2017-03-20 | 424.46 |
| 2017-03-17 | 424.46 |
| 2017-03-16 | 417.08 |
| 2017-03-15 | 417.08 |
| 2017-03-14 | 417.08 |
| 2017-03-13 | 424.46 |
| 2017-03-10 | 417.08 |
| 2017-03-09 | 417.08 |
| 2017-03-08 | 417.08 |
| 2017-03-07 | 409.69 |
| 2017-03-06 | 417.08 |
| 2017-03-03 | 424.46 |
| 2017-03-02 | 431.85 |
| 2017-03-01 | 409.69 |
| 2017-02-28 | 409.69 |
| 2017-02-27 | 417.08 |
| 2017-02-24 | 409.69 |
| 2017-02-23 | 402.30 |
| 2017-02-22 | 409.69 |
| 2017-02-21 | 402.30 |
| 2017-02-20 | 402.30 |
| 2017-02-17 | 402.30 |
| 2017-02-16 | 409.69 |
| 2017-02-15 | 417.08 |
| 2017-02-14 | 417.08 |
| 2017-02-13 | 402.30 |
| 2017-02-10 | 402.30 |
| 2017-02-09 | 424.46 |
| 2017-02-08 | 431.85 |
| 2017-02-07 | 424.46 |
| 2017-02-06 | 439.24 |
| 2017-02-03 | 431.85 |
| 2017-02-02 | 439.24 |
| 2017-02-01 | 439.24 |
| 2017-01-27 | 439.24 |
| 2017-01-26 | 439.24 |
| 2017-01-25 | 439.24 |
| 2017-01-24 | 439.24 |
| 2017-01-23 | 439.24 |
| 2017-01-20 | 439.24 |
| 2017-01-19 | 431.85 |
| 2017-01-18 | 439.24 |
| 2017-01-17 | 431.85 |
| 2017-01-16 | 424.46 |
| 2017-01-13 | 417.08 |
| 2017-01-12 | 409.69 |
| 2017-01-11 | 424.46 |
| 2017-01-10 | 424.46 |
| 2017-01-09 | 380.14 |
| 2017-01-06 | 394.92 |
| 2017-01-05 | 402.30 |
| 2017-01-04 | 394.92 |
| 2017-01-03 | 387.53 |
| 2016-12-30 | 380.14 |
| 2016-12-29 | 365.37 |
| 2016-12-28 | 372.76 |
| 2016-12-23 | 365.37 |
| 2016-12-22 | 350.60 |
| 2016-12-21 | 357.98 |
| 2016-12-20 | 343.21 |
| 2016-12-19 | 350.60 |
| 2016-12-16 | 350.60 |
| 2016-12-15 | 357.98 |
| 2016-12-14 | 357.98 |
| 2016-12-13 | 357.98 |
| 2016-12-12 | 350.60 |
| 2016-12-09 | 357.98 |
| 2016-12-08 | 357.98 |
| 2016-12-07 | 372.76 |
| 2016-12-06 | 365.37 |
| 2016-12-05 | 372.76 |
| 2016-12-02 | 372.76 |
| 2016-12-01 | 372.76 |
| 2016-11-30 | 372.76 |
| 2016-11-29 | 365.37 |
| 2016-11-28 | 372.76 |
| 2016-11-25 | 372.76 |
| 2016-11-24 | 387.53 |
| 2016-11-23 | 387.53 |
| 2016-11-22 | 387.53 |
| 2016-11-21 | 387.53 |
| 2016-11-18 | 387.53 |
| 2016-11-17 | 380.14 |
| 2016-11-16 | 387.53 |
| 2016-11-15 | 380.14 |
| 2016-11-14 | 380.14 |
| 2016-11-11 | 372.76 |
| 2016-11-10 | 350.60 |
| 2016-11-09 | 350.60 |
| 2016-11-08 | 357.98 |
| 2016-11-07 | 365.37 |
| 2016-11-04 | 357.98 |
| 2016-11-03 | 357.98 |
| 2016-11-02 | 365.37 |
| 2016-11-01 | 372.76 |
| 2016-10-31 | 380.14 |
| 2016-10-28 | 387.53 |
| 2016-10-27 | 387.53 |
| 2016-10-26 | 380.14 |
| 2016-10-25 | 380.14 |
| 2016-10-24 | 380.14 |
| 2016-10-20 | 387.53 |
| 2016-10-19 | 387.53 |
| 2016-10-18 | 380.14 |
| 2016-10-17 | 372.76 |
| 2016-10-14 | 372.76 |
| 2016-10-13 | 372.76 |
| 2016-10-12 | 372.76 |
| 2016-10-11 | 372.76 |
| 2016-10-07 | 365.37 |
| 2016-10-06 | 380.14 |
| 2016-10-05 | 357.98 |
| 2016-10-04 | 357.98 |
| 2016-10-03 | 357.98 |
| 2016-09-30 | 357.98 |
| 2016-09-29 | 357.98 |
| 2016-09-28 | 357.98 |
| 2016-09-27 | 365.37 |
| 2016-09-26 | 350.60 |
| 2016-09-23 | 350.60 |
| 2016-09-22 | 350.60 |
| 2016-09-21 | 342.84 |
| 2016-09-20 | 335.58 |
| 2016-09-19 | 335.58 |
| 2016-09-15 | 335.58 |
| 2016-09-14 | 328.32 |
| 2016-09-13 | 321.06 |
| 2016-09-12 | 321.06 |
| 2016-09-09 | 335.58 |
| 2016-09-08 | 321.06 |
| 2016-09-07 | 313.80 |
| 2016-09-06 | 313.80 |
| 2016-09-05 | 313.80 |
| 2016-09-02 | 306.54 |
| 2016-09-01 | 306.54 |
| 2016-08-31 | 306.54 |
| 2016-08-30 | 313.80 |
| 2016-08-29 | 328.32 |
| 2016-08-26 | 328.32 |
| 2016-08-25 | 335.58 |
| 2016-08-24 | 335.58 |
| 2016-08-23 | 335.58 |
| 2016-08-22 | 342.84 |
| 2016-08-19 | 335.58 |
| 2016-08-18 | 342.84 |
| 2016-08-17 | 335.58 |
| 2016-08-16 | 335.58 |
| 2016-08-15 | 335.58 |
| 2016-08-12 | 335.58 |
| 2016-08-11 | 335.58 |
| 2016-08-10 | 335.58 |
| 2016-08-09 | 335.58 |
| 2016-08-08 | 335.58 |
| 2016-08-05 | 335.58 |
| 2016-08-04 | 328.32 |
| 2016-08-03 | 321.06 |
| 2016-08-01 | 342.84 |
| 2016-07-29 | 335.58 |
| 2016-07-28 | 342.84 |
| 2016-07-27 | 342.84 |
| 2016-07-26 | 364.62 |
| 2016-07-25 | 364.62 |
| 2016-07-22 | 371.88 |
| 2016-07-21 | 364.62 |
| 2016-07-20 | 371.88 |
| 2016-07-19 | 371.88 |
| 2016-07-18 | 371.88 |
| 2016-07-15 | 371.88 |
| 2016-07-14 | 371.88 |
| 2016-07-13 | 371.88 |
| 2016-07-12 | 371.88 |
| 2016-07-11 | 379.14 |
| 2016-07-08 | 379.14 |
| 2016-07-07 | 379.14 |
| 2016-07-06 | 386.40 |
| 2016-07-05 | 386.40 |
| 2016-07-04 | 379.14 |
| 2016-06-30 | 393.66 |
| 2016-06-29 | 400.92 |
| 2016-06-28 | 386.40 |
| 2016-06-27 | 386.40 |
| 2016-06-24 | 379.14 |
| 2016-06-23 | 400.92 |
| 2016-06-22 | 400.92 |
| 2016-06-21 | 379.14 |
| 2016-06-20 | 371.88 |
| 2016-06-17 | 371.88 |
| 2016-06-16 | 371.88 |
| 2016-06-15 | 371.88 |
| 2016-06-14 | 379.14 |
| 2016-06-13 | 386.40 |
| 2016-06-10 | 386.40 |
| 2016-06-08 | 379.14 |
| 2016-06-07 | 386.40 |
| 2016-06-06 | 386.40 |
| 2016-06-03 | 393.66 |
| 2016-06-02 | 393.66 |
| 2016-06-01 | 383.79 |
| 2016-05-31 | 383.79 |
| 2016-05-30 | 383.79 |
| 2016-05-27 | 383.79 |
| 2016-05-26 | 383.79 |
| 2016-05-25 | 383.79 |
| 2016-05-24 | 383.79 |
| 2016-05-23 | 398.01 |
| 2016-05-20 | 383.79 |
| 2016-05-19 | 390.90 |
| 2016-05-18 | 376.67 |
| 2016-05-17 | 376.67 |
| 2016-05-16 | 376.67 |
| 2016-05-13 | 376.67 |
| 2016-05-12 | 376.67 |
| 2016-05-11 | 376.67 |
| 2016-05-10 | 376.67 |
| 2016-05-09 | 376.67 |
| 2016-05-06 | 376.67 |
| 2016-05-05 | 376.67 |
| 2016-05-04 | 383.79 |
| 2016-05-03 | 390.90 |
| 2016-04-29 | 390.90 |
| 2016-04-28 | 405.13 |
| 2016-04-27 | 419.36 |
| 2016-04-26 | 405.13 |
| 2016-04-25 | 398.01 |
| 2016-04-22 | 398.01 |
| 2016-04-21 | 390.90 |
| 2016-04-20 | 383.79 |
| 2016-04-19 | 376.67 |
| 2016-04-18 | 369.56 |
| 2016-04-15 | 369.56 |
| 2016-04-14 | 376.67 |
| 2016-04-13 | 369.56 |
| 2016-04-12 | 369.56 |
| 2016-04-11 | 376.67 |
| 2016-04-08 | 369.56 |
| 2016-04-07 | 369.56 |
| 2016-04-06 | 369.56 |
| 2016-04-05 | 383.79 |
| 2016-04-01 | 355.33 |
| 2016-03-31 | 348.21 |
| 2016-03-30 | 333.98 |
| 2016-03-29 | 326.87 |
| 2016-03-24 | 326.87 |
| 2016-03-23 | 348.21 |
| 2016-03-22 | 355.33 |
| 2016-03-21 | 376.67 |
| 2016-03-18 | 326.87 |
| 2016-03-17 | 291.30 |
| 2016-03-16 | 291.30 |
| 2016-03-15 | 291.30 |
| 2016-03-14 | 284.18 |
| 2016-03-11 | 277.07 |
| 2016-03-10 | 284.18 |
| 2016-03-09 | 284.18 |
| 2016-03-08 | 284.18 |
| 2016-03-07 | 284.18 |
| 2016-03-04 | 291.30 |
| 2016-03-03 | 298.41 |
| 2016-03-02 | 305.53 |
| 2016-03-01 | 284.18 |
| 2016-02-29 | 277.07 |
| 2016-02-26 | 277.07 |
| 2016-02-25 | 269.95 |
| 2016-02-24 | 277.07 |
| 2016-02-23 | 277.07 |
| 2016-02-22 | 277.07 |
| 2016-02-19 | 277.07 |
| 2016-02-18 | 269.95 |
| 2016-02-17 | 269.95 |
| 2016-02-16 | 269.95 |
| 2016-02-15 | 277.07 |
| 2016-02-12 | 269.95 |
| 2016-02-11 | 269.95 |
| 2016-02-05 | 284.18 |
| 2016-02-04 | 262.84 |
| 2016-02-03 | 262.84 |
| 2016-02-02 | 269.95 |
| 2016-02-01 | 277.07 |
| 2016-01-29 | 277.07 |
| 2016-01-28 | 262.84 |
| 2016-01-27 | 262.84 |
| 2016-01-26 | 262.84 |
| 2016-01-25 | 277.07 |
| 2016-01-22 | 277.07 |
| 2016-01-21 | 269.95 |
| 2016-01-20 | 277.07 |
| 2016-01-19 | 284.18 |
| 2016-01-18 | 269.95 |
| 2016-01-15 | 269.95 |
| 2016-01-14 | 269.95 |
| 2016-01-13 | 277.07 |
| 2016-01-12 | 277.07 |
| 2016-01-11 | 269.95 |
| 2016-01-08 | 277.07 |
| 2016-01-07 | 269.95 |
| 2016-01-06 | 277.07 |
| 2016-01-05 | 277.07 |
| 2016-01-04 | 269.95 |
| 2015-12-31 | 277.07 |
| 2015-12-30 | 277.07 |
| 2015-12-29 | 269.95 |
| 2015-12-28 | 277.07 |
| 2015-12-24 | 277.07 |
| 2015-12-23 | 277.07 |
| 2015-12-22 | 269.95 |
| 2015-12-21 | 269.95 |
| 2015-12-18 | 269.95 |
| 2015-12-17 | 269.95 |
| 2015-12-16 | 269.95 |
| 2015-12-15 | 262.84 |
| 2015-12-14 | 262.84 |
| 2015-12-11 | 262.84 |
| 2015-12-10 | 269.95 |
| 2015-12-09 | 269.95 |
| 2015-12-08 | 262.84 |
| 2015-12-07 | 269.95 |
| 2015-12-04 | 262.84 |
| 2015-12-03 | 277.07 |
| 2015-12-02 | 277.07 |
| 2015-12-01 | 277.07 |
| 2015-11-30 | 269.95 |
| 2015-11-27 | 269.95 |
| 2015-11-26 | 269.95 |
| 2015-11-25 | 277.07 |
| 2015-11-24 | 269.95 |
| 2015-11-23 | 269.95 |
| 2015-11-20 | 262.84 |
| 2015-11-19 | 269.95 |
| 2015-11-18 | 277.07 |
| 2015-11-17 | 284.18 |
| 2015-11-16 | 269.95 |
| 2015-11-13 | 284.18 |
| 2015-11-12 | 291.30 |
| 2015-11-11 | 291.30 |
| 2015-11-10 | 298.41 |
| 2015-11-09 | 298.41 |
| 2015-11-06 | 298.41 |
| 2015-11-05 | 298.41 |
| 2015-11-04 | 305.53 |
| 2015-11-03 | 298.41 |
| 2015-11-02 | 298.41 |
| 2015-10-30 | 291.30 |
| 2015-10-29 | 298.41 |
| 2015-10-28 | 291.30 |
| 2015-10-27 | 298.41 |
| 2015-10-26 | 291.30 |
| 2015-10-23 | 305.53 |
| 2015-10-22 | 305.53 |
| 2015-10-20 | 312.64 |
| 2015-10-19 | 312.64 |
| 2015-10-16 | 305.53 |
| 2015-10-15 | 305.53 |
| 2015-10-14 | 305.53 |
| 2015-10-13 | 312.64 |
| 2015-10-12 | 298.41 |
| 2015-10-09 | 298.41 |
| 2015-10-08 | 305.53 |
| 2015-10-07 | 298.41 |
| 2015-10-06 | 269.95 |
| 2015-10-05 | 277.07 |
| 2015-10-02 | 262.84 |
| 2015-09-30 | 262.84 |
| 2015-09-29 | 252.17 |
| 2015-09-25 | 262.84 |
| 2015-09-24 | 262.84 |
| 2015-09-23 | 252.17 |
| 2015-09-22 | 262.84 |
| 2015-09-21 | 262.84 |
| 2015-09-18 | 269.95 |
| 2015-09-17 | 262.84 |
| 2015-09-16 | 269.95 |
| 2015-09-15 | 269.95 |
| 2015-09-14 | 269.95 |
| 2015-09-11 | 269.95 |
| 2015-09-10 | 269.95 |
| 2015-09-09 | 262.97 |
| 2015-09-08 | 249.01 |
| 2015-09-07 | 242.03 |
| 2015-09-04 | 238.54 |
| 2015-09-02 | 238.54 |
| 2015-09-01 | 249.01 |
| 2015-08-31 | 245.52 |
| 2015-08-28 | 269.95 |
| 2015-08-27 | 255.99 |
| 2015-08-26 | 242.03 |
| 2015-08-25 | 242.03 |
| 2015-08-24 | 228.07 |
| 2015-08-21 | 290.89 |
| 2015-08-20 | 318.82 |
| 2015-08-19 | 325.80 |
| 2015-08-18 | 318.82 |
| 2015-08-17 | 325.80 |
| 2015-08-14 | 332.78 |
| 2015-08-13 | 311.83 |
| 2015-08-12 | 304.85 |
| 2015-08-11 | 318.82 |
| 2015-08-10 | 332.78 |
| 2015-08-07 | 318.82 |
| 2015-08-06 | 318.82 |
| 2015-08-05 | 325.80 |
| 2015-08-04 | 325.80 |
| 2015-08-03 | 325.80 |
| 2015-07-31 | 339.76 |
| 2015-07-30 | 332.78 |
| 2015-07-29 | 332.78 |
| 2015-07-28 | 339.76 |
| 2015-07-27 | 332.78 |
| 2015-07-24 | 367.68 |
| 2015-07-23 | 381.64 |
| 2015-07-22 | 360.70 |
| 2015-07-21 | 388.62 |
| 2015-07-20 | 381.64 |
| 2015-07-17 | 395.60 |
| 2015-07-16 | 381.64 |
| 2015-07-15 | 388.62 |
| 2015-07-14 | 416.54 |
| 2015-07-13 | 444.46 |
| 2015-07-10 | 430.50 |
| 2015-07-09 | 290.89 |
| 2015-07-08 | 207.13 |
| 2015-07-07 | 283.91 |
| 2015-07-06 | 346.74 |
| 2015-07-03 | 402.58 |
| 2015-07-02 | 451.44 |
| 2015-06-30 | 472.38 |
| 2015-06-29 | 451.44 |
| 2015-06-26 | 486.34 |
| 2015-06-25 | 500.30 |
| 2015-06-24 | 507.28 |
| 2015-06-23 | 521.24 |
| 2015-06-22 | 521.24 |
| 2015-06-19 | 500.30 |
| 2015-06-18 | 528.22 |
| 2015-06-17 | 521.24 |
| 2015-06-16 | 521.24 |
| 2015-06-15 | 528.22 |
| 2015-06-12 | 528.22 |
| 2015-06-11 | 528.22 |
| 2015-06-10 | 528.22 |
| 2015-06-09 | 500.30 |
| 2015-06-08 | 500.30 |
| 2015-06-05 | 528.22 |
| 2015-06-04 | 549.16 |
| 2015-06-03 | 577.08 |
| 2015-06-02 | 605.01 |
| 2015-06-01 | 611.99 |
| 2015-05-29 | 589.65 |
| 2015-05-28 | 596.48 |
| 2015-05-27 | 582.82 |
| 2015-05-26 | 514.54 |
| 2015-05-22 | 514.54 |
| 2015-05-21 | 507.71 |
| 2015-05-20 | 480.40 |
| 2015-05-19 | 473.57 |
| 2015-05-18 | 473.57 |
| 2015-05-15 | 480.40 |
| 2015-05-14 | 473.57 |
| 2015-05-13 | 459.91 |
| 2015-05-12 | 453.08 |
| 2015-05-11 | 459.91 |
| 2015-05-08 | 459.91 |
| 2015-05-07 | 453.08 |
| 2015-05-06 | 480.40 |
| 2015-05-05 | 453.08 |
| 2015-05-04 | 480.40 |
| 2015-04-30 | 459.91 |
| 2015-04-29 | 439.43 |
| 2015-04-28 | 439.43 |
| 2015-04-27 | 439.43 |
| 2015-04-24 | 446.26 |
| 2015-04-23 | 439.43 |
| 2015-04-22 | 377.97 |
| 2015-04-21 | 377.97 |
| 2015-04-20 | 364.32 |
| 2015-04-17 | 384.80 |
| 2015-04-16 | 398.46 |
| 2015-04-15 | 377.97 |
| 2015-04-14 | 391.63 |
| 2015-04-13 | 398.46 |
| 2015-04-10 | 343.83 |
| 2015-04-09 | 343.83 |
| 2015-04-08 | 330.18 |
| 2015-04-02 | 302.86 |
| 2015-04-01 | 309.69 |
| 2015-03-31 | 309.69 |
| 2015-03-30 | 296.04 |
| 2015-03-27 | 302.86 |
| 2015-03-26 | 309.69 |
| 2015-03-25 | 309.69 |
| 2015-03-24 | 296.04 |
| 2015-03-23 | 302.86 |
| 2015-03-20 | 309.69 |
| 2015-03-19 | 309.69 |
| 2015-03-18 | 309.69 |
| 2015-03-17 | 275.55 |
| 2015-03-16 | 282.38 |
| 2015-03-13 | 261.89 |
| 2015-03-12 | 268.72 |
| 2015-03-11 | 275.55 |
| 2015-03-10 | 282.38 |
| 2015-03-09 | 282.38 |
| 2015-03-06 | 289.21 |
| 2015-03-05 | 289.21 |
| 2015-03-04 | 296.04 |
| 2015-03-03 | 302.86 |
| 2015-03-02 | 302.86 |
| 2015-02-27 | 302.86 |
| 2015-02-26 | 302.86 |
| 2015-02-25 | 302.86 |
| 2015-02-24 | 302.86 |
| 2015-02-23 | 309.69 |
| 2015-02-18 | 309.69 |
| 2015-02-17 | 282.38 |
| 2015-02-16 | 275.55 |
| 2015-02-13 | 268.72 |
| 2015-02-12 | 268.72 |
| 2015-02-11 | 268.72 |
| 2015-02-10 | 275.55 |
| 2015-02-09 | 268.72 |
| 2015-02-06 | 275.55 |
| 2015-02-05 | 275.55 |
| 2015-02-04 | 275.55 |
| 2015-02-03 | 275.55 |
| 2015-02-02 | 282.38 |
| 2015-01-30 | 282.38 |
| 2015-01-29 | 289.21 |
| 2015-01-28 | 289.21 |
| 2015-01-27 | 289.21 |
| 2015-01-26 | 282.38 |
| 2015-01-23 | 282.38 |
| 2015-01-22 | 275.55 |
| 2015-01-21 | 268.72 |
| 2015-01-20 | 261.89 |
| 2015-01-19 | 261.89 |
| 2015-01-16 | 268.72 |
| 2015-01-15 | 268.72 |
| 2015-01-14 | 268.72 |
| 2015-01-13 | 275.55 |
| 2015-01-12 | 275.55 |
| 2015-01-09 | 275.55 |
| 2015-01-08 | 275.55 |
| 2015-01-07 | 275.55 |
| 2015-01-06 | 275.55 |
| 2015-01-05 | 268.72 |
| 2015-01-02 | 275.55 |
| 2014-12-31 | 275.55 |
| 2014-12-30 | 275.55 |
| 2014-12-29 | 268.72 |
| 2014-12-24 | 275.55 |
| 2014-12-23 | 275.55 |
| 2014-12-22 | 275.55 |
| 2014-12-19 | 275.55 |
| 2014-12-18 | 275.55 |
| 2014-12-17 | 275.55 |
| 2014-12-16 | 275.55 |
| 2014-12-15 | 282.38 |
| 2014-12-12 | 282.38 |
| 2014-12-11 | 275.55 |
| 2014-12-10 | 275.55 |
| 2014-12-09 | 275.55 |
| 2014-12-08 | 275.55 |
| 2014-12-05 | 282.38 |
| 2014-12-04 | 282.38 |
| 2014-12-03 | 282.38 |
| 2014-12-02 | 282.38 |
| 2014-12-01 | 282.38 |
| 2014-11-28 | 296.04 |
| 2014-11-27 | 296.04 |
| 2014-11-26 | 289.21 |
| 2014-11-25 | 289.21 |
| 2014-11-24 | 302.86 |
| 2014-11-21 | 289.21 |
| 2014-11-20 | 296.04 |
| 2014-11-19 | 302.86 |
| 2014-11-18 | 302.86 |
| 2014-11-17 | 289.21 |
| 2014-11-14 | 302.86 |
| 2014-11-13 | 289.21 |
| 2014-11-12 | 289.21 |
| 2014-11-11 | 268.72 |
| 2014-11-10 | 248.24 |
| 2014-11-07 | 234.58 |
| 2014-11-06 | 234.58 |
| 2014-11-05 | 231.17 |
| 2014-11-04 | 224.34 |
| 2014-11-03 | 224.34 |
| 2014-10-31 | 210.68 |
| 2014-10-30 | 231.17 |
| 2014-10-29 | 238.00 |
| 2014-10-28 | 227.75 |
| 2014-10-27 | 224.34 |
| 2014-10-24 | 234.58 |
| 2014-10-23 | 224.34 |
| 2014-10-22 | 227.75 |
| 2014-10-21 | 227.75 |
| 2014-10-20 | 231.17 |
| 2014-10-17 | 231.17 |
| 2014-10-16 | 227.75 |
| 2014-10-15 | 227.75 |
| 2014-10-14 | 224.34 |
| 2014-10-13 | 224.34 |
| 2014-10-10 | 238.00 |
| 2014-10-09 | 234.58 |
| 2014-10-08 | 231.17 |
| 2014-10-07 | 234.58 |
| 2014-10-06 | 241.41 |
| 2014-10-03 | 231.17 |
| 2014-09-30 | 227.75 |
| 2014-09-29 | 238.00 |
| 2014-09-26 | 241.41 |
| 2014-09-25 | 248.24 |
| 2014-09-24 | 261.89 |
| 2014-09-23 | 268.72 |
| 2014-09-22 | 275.55 |
| 2014-09-19 | 282.38 |
| 2014-09-18 | 275.55 |
| 2014-09-17 | 275.55 |
| 2014-09-16 | 289.21 |
| 2014-09-15 | 289.21 |
| 2014-09-12 | 282.38 |
| 2014-09-11 | 289.21 |
| 2014-09-10 | 289.21 |
| 2014-09-08 | 289.21 |
| 2014-09-05 | 275.55 |
| 2014-09-04 | 275.55 |
| 2014-09-03 | 275.55 |
| 2014-09-02 | 289.21 |
| 2014-09-01 | 289.21 |
| 2014-08-29 | 289.21 |
| 2014-08-28 | 275.55 |
| 2014-08-27 | 282.38 |
| 2014-08-26 | 282.38 |
| 2014-08-25 | 296.04 |
| 2014-08-22 | 309.69 |
| 2014-08-21 | 309.69 |
| 2014-08-20 | 323.35 |
| 2014-08-19 | 316.52 |
| 2014-08-18 | 309.69 |
| 2014-08-15 | 309.69 |
| 2014-08-14 | 337.01 |
| 2014-08-13 | 316.52 |
| 2014-08-12 | 302.86 |
| 2014-08-11 | 296.04 |
| 2014-08-08 | 296.04 |
| 2014-08-07 | 296.04 |
| 2014-08-06 | 275.55 |
| 2014-08-05 | 282.38 |
| 2014-08-04 | 296.04 |
| 2014-08-01 | 309.69 |
| 2014-07-31 | 316.52 |
| 2014-07-30 | 323.35 |
| 2014-07-29 | 316.52 |
| 2014-07-28 | 316.52 |
| 2014-07-25 | 316.52 |
| 2014-07-24 | 323.35 |
| 2014-07-23 | 337.01 |
| 2014-07-22 | 337.01 |
| 2014-07-21 | 330.18 |
| 2014-07-18 | 337.01 |
| 2014-07-17 | 337.01 |
| 2014-07-16 | 337.01 |
| 2014-07-15 | 337.01 |
| 2014-07-14 | 337.01 |
| 2014-07-11 | 337.01 |
| 2014-07-10 | 337.01 |
| 2014-07-09 | 343.83 |
| 2014-07-08 | 343.83 |
| 2014-07-07 | 350.66 |
| 2014-07-04 | 343.83 |
| 2014-07-03 | 350.66 |
| 2014-07-02 | 350.66 |
| 2014-06-30 | 357.49 |
| 2014-06-27 | 357.49 |
| 2014-06-26 | 357.49 |
| 2014-06-25 | 364.32 |
| 2014-06-24 | 350.66 |
| 2014-06-23 | 357.49 |
| 2014-06-20 | 364.32 |
| 2014-06-19 | 364.32 |
| 2014-06-18 | 371.15 |
| 2014-06-17 | 371.15 |
| 2014-06-16 | 371.15 |
| 2014-06-13 | 364.32 |
| 2014-06-12 | 377.97 |
| 2014-06-11 | 391.63 |
| 2014-06-10 | 377.97 |
| 2014-06-09 | 371.15 |
| 2014-06-06 | 371.15 |
| 2014-06-05 | 371.15 |
| 2014-06-04 | 357.49 |
| 2014-06-03 | 350.66 |
| 2014-05-30 | 364.32 |
| 2014-05-29 | 357.49 |
| 2014-05-28 | 343.83 |
| 2014-05-27 | 350.66 |
| 2014-05-26 | 343.83 |
| 2014-05-23 | 343.83 |
| 2014-05-22 | 343.83 |
| 2014-05-21 | 343.83 |
| 2014-05-20 | 350.56 |
| 2014-05-19 | 364.01 |
| 2014-05-16 | 370.73 |
| 2014-05-15 | 390.91 |
| 2014-05-14 | 343.83 |
| 2014-05-13 | 310.21 |
| 2014-05-12 | 323.66 |
| 2014-05-09 | 310.21 |
| 2014-05-08 | 310.21 |
| 2014-05-07 | 330.38 |
| 2014-05-05 | 323.66 |
| 2014-05-02 | 316.93 |
| 2014-04-30 | 330.38 |
| 2014-04-29 | 337.11 |
| 2014-04-28 | 343.83 |
| 2014-04-25 | 370.73 |
| 2014-04-24 | 370.73 |
| 2014-04-23 | 357.28 |
| 2014-04-22 | 357.28 |
| 2014-04-17 | 370.73 |
| 2014-04-16 | 364.01 |
| 2014-04-15 | 364.01 |
| 2014-04-14 | 404.36 |
| 2014-04-11 | 343.83 |
| 2014-04-10 | 323.66 |
| 2014-04-09 | 337.11 |
| 2014-04-08 | 323.66 |
| 2014-04-07 | 316.93 |
| 2014-04-04 | 316.93 |
| 2014-04-03 | 330.38 |
| 2014-04-02 | 330.38 |
| 2014-04-01 | 330.38 |
| 2014-03-31 | 330.38 |
| 2014-03-28 | 330.38 |
| 2014-03-27 | 330.38 |
| 2014-03-26 | 316.93 |
| 2014-03-25 | 330.38 |
| 2014-03-24 | 330.38 |
| 2014-03-21 | 350.56 |
| 2014-03-20 | 364.01 |
| 2014-03-19 | 370.73 |
| 2014-03-18 | 350.56 |
| 2014-03-17 | 323.66 |
| 2014-03-14 | 316.93 |
| 2014-03-13 | 316.93 |
| 2014-03-12 | 323.66 |
| 2014-03-11 | 330.38 |
| 2014-03-10 | 330.38 |
| 2014-03-07 | 330.38 |
| 2014-03-06 | 323.66 |
| 2014-03-05 | 337.11 |
| 2014-03-04 | 337.11 |
| 2014-03-03 | 337.11 |
| 2014-02-28 | 337.11 |
| 2014-02-27 | 337.11 |
| 2014-02-26 | 337.11 |
| 2014-02-25 | 337.11 |
| 2014-02-24 | 343.83 |
| 2014-02-21 | 357.28 |
| 2014-02-20 | 357.28 |
| 2014-02-19 | 350.56 |
| 2014-02-18 | 357.28 |
| 2014-02-17 | 323.66 |
| 2014-02-14 | 303.48 |
| 2014-02-13 | 310.21 |
| 2014-02-12 | 303.48 |
| 2014-02-11 | 296.76 |
| 2014-02-10 | 290.04 |
| 2014-02-07 | 276.59 |
| 2014-02-06 | 269.86 |
| 2014-02-05 | 276.59 |
| 2014-02-04 | 269.86 |
| 2014-01-30 | 276.59 |
| 2014-01-29 | 276.59 |
| 2014-01-28 | 283.31 |
| 2014-01-27 | 283.31 |
| 2014-01-24 | 290.04 |
| 2014-01-23 | 290.04 |
| 2014-01-22 | 296.76 |
| 2014-01-21 | 296.76 |
| 2014-01-20 | 296.76 |
| 2014-01-17 | 303.48 |
| 2014-01-16 | 303.48 |
| 2014-01-15 | 303.48 |
| 2014-01-14 | 296.76 |
| 2014-01-13 | 303.48 |
| 2014-01-10 | 290.04 |
| 2014-01-09 | 310.21 |
| 2014-01-08 | 310.21 |
| 2014-01-07 | 310.21 |
| 2014-01-06 | 310.21 |
| 2014-01-03 | 310.21 |
| 2014-01-02 | 310.21 |
| 2013-12-31 | 310.21 |
| 2013-12-30 | 310.21 |
| 2013-12-27 | 310.21 |
| 2013-12-24 | 316.93 |
| 2013-12-23 | 316.93 |
| 2013-12-20 | 316.93 |
| 2013-12-19 | 316.93 |
| 2013-12-18 | 323.66 |
| 2013-12-17 | 316.93 |
| 2013-12-16 | 330.38 |
| 2013-12-13 | 323.66 |
| 2013-12-12 | 323.66 |
| 2013-12-11 | 310.21 |
| 2013-12-10 | 323.66 |
| 2013-12-09 | 357.28 |
| 2013-12-06 | 390.91 |
| 2013-12-05 | 390.91 |
| 2013-12-04 | 397.63 |
| 2013-12-03 | 384.18 |
| 2013-12-02 | 377.46 |
| 2013-11-29 | 384.18 |
| 2013-11-28 | 417.81 |
| 2013-11-27 | 424.53 |
| 2013-11-26 | 424.53 |
| 2013-11-25 | 417.81 |
| 2013-11-22 | 411.08 |
| 2013-11-21 | 384.18 |
| 2013-11-20 | 397.63 |
| 2013-11-19 | 411.08 |
| 2013-11-18 | 411.08 |
| 2013-11-15 | 411.08 |
| 2013-11-14 | 417.81 |
| 2013-11-13 | 424.53 |
| 2013-11-12 | 417.81 |
| 2013-11-11 | 417.81 |
| 2013-11-08 | 424.53 |
| 2013-11-07 | 437.98 |
| 2013-11-06 | 437.98 |
| 2013-11-05 | 444.70 |
| 2013-11-04 | 397.63 |
| 2013-11-01 | 357.28 |
| 2013-10-31 | 337.11 |
| 2013-10-30 | 337.11 |
| 2013-10-29 | 350.56 |
| 2013-10-28 | 330.38 |
| 2013-10-25 | 343.83 |
| 2013-10-24 | 364.01 |
| 2013-10-23 | 350.56 |
| 2013-10-22 | 343.83 |
| 2013-10-21 | 323.66 |
| 2013-10-18 | 330.38 |
| 2013-10-17 | 330.38 |
| 2013-10-16 | 323.66 |
| 2013-10-15 | 323.66 |
| 2013-10-11 | 316.93 |
| 2013-10-10 | 316.93 |
| 2013-10-09 | 323.66 |
| 2013-10-08 | 323.66 |
| 2013-10-07 | 330.38 |
| 2013-10-04 | 323.66 |
| 2013-10-03 | 330.38 |
| 2013-10-02 | 330.38 |
| 2013-09-30 | 337.11 |
| 2013-09-27 | 330.38 |
| 2013-09-26 | 330.38 |
| 2013-09-25 | 330.38 |
| 2013-09-24 | 330.38 |
| 2013-09-23 | 330.38 |
| 2013-09-19 | 330.38 |
| 2013-09-18 | 323.66 |
| 2013-09-17 | 316.93 |
| 2013-09-16 | 323.66 |
| 2013-09-13 | 316.93 |
| 2013-09-12 | 316.93 |
| 2013-09-11 | 323.66 |
| 2013-09-10 | 316.93 |
| 2013-09-09 | 310.21 |
| 2013-09-06 | 316.93 |
| 2013-09-05 | 330.38 |
| 2013-09-04 | 323.66 |
| 2013-09-03 | 337.11 |
| 2013-09-02 | 337.11 |
| 2013-08-30 | 330.38 |
| 2013-08-29 | 337.11 |
| 2013-08-28 | 337.11 |
| 2013-08-27 | 343.83 |
| 2013-08-26 | 357.28 |
| 2013-08-23 | 350.56 |
| 2013-08-22 | 357.28 |
| 2013-08-21 | 343.83 |
| 2013-08-20 | 350.56 |
| 2013-08-19 | 377.46 |
| 2013-08-16 | 370.73 |
| 2013-08-15 | 377.46 |
| 2013-08-13 | 337.11 |
| 2013-08-12 | 337.11 |
| 2013-08-09 | 330.38 |
| 2013-08-08 | 323.66 |
| 2013-08-07 | 323.66 |
| 2013-08-06 | 323.66 |
| 2013-08-05 | 343.83 |
| 2013-08-02 | 350.56 |
| 2013-08-01 | 357.28 |
| 2013-07-31 | 357.28 |
| 2013-07-30 | 357.28 |
| 2013-07-29 | 330.38 |
| 2013-07-26 | 323.66 |
| 2013-07-25 | 330.38 |
| 2013-07-24 | 343.83 |
| 2013-07-23 | 343.83 |
| 2013-07-22 | 337.11 |
| 2013-07-19 | 330.38 |
| 2013-07-18 | 330.38 |
| 2013-07-17 | 323.66 |
| 2013-07-16 | 323.66 |
| 2013-07-15 | 330.38 |
| 2013-07-12 | 337.11 |
| 2013-07-11 | 343.83 |
| 2013-07-10 | 337.11 |
| 2013-07-09 | 337.11 |
| 2013-07-08 | 330.38 |
| 2013-07-05 | 337.11 |
| 2013-07-04 | 330.38 |
| 2013-07-03 | 330.38 |
| 2013-07-02 | 337.11 |
| 2013-06-28 | 330.38 |
| 2013-06-27 | 330.38 |
| 2013-06-26 | 337.11 |
| 2013-06-25 | 323.66 |
| 2013-06-24 | 323.66 |
| 2013-06-21 | 323.66 |
| 2013-06-20 | 323.66 |
| 2013-06-19 | 330.38 |
| 2013-06-18 | 323.66 |
| 2013-06-17 | 323.66 |
| 2013-06-14 | 323.66 |
| 2013-06-13 | 323.66 |
| 2013-06-11 | 337.11 |
| 2013-06-10 | 323.66 |
| 2013-06-07 | 323.66 |
| 2013-06-06 | 330.38 |
| 2013-06-05 | 330.38 |
| 2013-06-04 | 330.38 |
| 2013-06-03 | 323.66 |
| 2013-05-31 | 323.66 |
| 2013-05-30 | 343.83 |
| 2013-05-29 | 350.56 |
| 2013-05-28 | 337.31 |
| 2013-05-27 | 317.43 |
| 2013-05-24 | 324.05 |
| 2013-05-23 | 324.05 |
| 2013-05-22 | 324.05 |
| 2013-05-21 | 324.05 |
| 2013-05-20 | 330.68 |
| 2013-05-16 | 324.05 |
| 2013-05-15 | 330.68 |
| 2013-05-14 | 317.43 |
| 2013-05-13 | 330.68 |
| 2013-05-10 | 324.05 |
| 2013-05-09 | 330.68 |
| 2013-05-08 | 317.43 |
| 2013-05-07 | 330.68 |
| 2013-05-06 | 324.05 |
| 2013-05-03 | 330.68 |
| 2013-05-02 | 324.05 |
| 2013-04-30 | 324.05 |
| 2013-04-29 | 324.05 |
| 2013-04-26 | 330.68 |
| 2013-04-25 | 324.05 |
| 2013-04-24 | 330.68 |
| 2013-04-23 | 337.31 |
| 2013-04-22 | 337.31 |
| 2013-04-19 | 330.68 |
| 2013-04-18 | 337.31 |
| 2013-04-17 | 330.68 |
| 2013-04-16 | 330.68 |
| 2013-04-15 | 330.68 |
| 2013-04-12 | 330.68 |
| 2013-04-11 | 324.05 |
| 2013-04-10 | 330.68 |
| 2013-04-09 | 337.31 |
| 2013-04-08 | 330.68 |
| 2013-04-05 | 317.43 |
| 2013-04-03 | 337.31 |
| 2013-04-02 | 324.05 |
| 2013-03-28 | 330.68 |
| 2013-03-27 | 343.93 |
| 2013-03-26 | 350.56 |
| 2013-03-25 | 350.56 |
| 2013-03-22 | 350.56 |
| 2013-03-21 | 330.68 |
| 2013-03-20 | 330.68 |
| 2013-03-19 | 343.93 |
| 2013-03-18 | 377.06 |
| 2013-03-15 | 290.93 |
| 2013-03-14 | 290.93 |
| 2013-03-13 | 284.30 |
| 2013-03-12 | 297.55 |
| 2013-03-11 | 310.80 |
| 2013-03-08 | 304.18 |
| 2013-03-07 | 337.31 |
| 2013-03-06 | 330.68 |
| 2013-03-05 | 324.05 |
| 2013-03-04 | 324.05 |
| 2013-03-01 | 324.05 |
| 2013-02-28 | 343.93 |
| 2013-02-27 | 337.31 |
| 2013-02-26 | 317.43 |
| 2013-02-25 | 337.31 |
| 2013-02-22 | 337.31 |
| 2013-02-21 | 284.30 |
| 2013-02-20 | 284.30 |
| 2013-02-19 | 277.67 |
| 2013-02-18 | 271.05 |
| 2013-02-15 | 264.42 |
| 2013-02-14 | 264.42 |
| 2013-02-08 | 264.42 |
| 2013-02-07 | 277.67 |
| 2013-02-06 | 277.67 |
| 2013-02-05 | 284.30 |
| 2013-02-04 | 271.05 |
| 2013-02-01 | 271.05 |
| 2013-01-31 | 271.05 |
| 2013-01-30 | 271.05 |
| 2013-01-29 | 271.05 |
| 2013-01-28 | 284.30 |
| 2013-01-25 | 271.05 |
| 2013-01-24 | 271.05 |
| 2013-01-23 | 271.05 |
| 2013-01-22 | 271.05 |
| 2013-01-21 | 257.80 |
| 2013-01-18 | 257.80 |
| 2013-01-17 | 257.80 |
| 2013-01-16 | 257.80 |
| 2013-01-15 | 277.67 |
| 2013-01-14 | 277.67 |
| 2013-01-11 | 277.67 |
| 2013-01-10 | 277.67 |
| 2013-01-09 | 271.05 |
| 2013-01-08 | 264.42 |
| 2013-01-07 | 284.30 |
| 2013-01-04 | 297.55 |
| 2013-01-03 | 290.93 |
| 2013-01-02 | 290.93 |
| 2012-12-31 | 251.17 |
| 2012-12-28 | 251.17 |
| 2012-12-27 | 251.17 |
| 2012-12-24 | 257.80 |
| 2012-12-21 | 257.80 |
| 2012-12-20 | 257.80 |
| 2012-12-19 | 257.80 |
| 2012-12-18 | 264.42 |
| 2012-12-17 | 264.42 |
| 2012-12-14 | 271.05 |
| 2012-12-13 | 271.05 |
| 2012-12-12 | 271.05 |
| 2012-12-11 | 284.30 |
| 2012-12-10 | 271.05 |
| 2012-12-07 | 284.30 |
| 2012-12-06 | 257.80 |
| 2012-12-05 | 264.42 |
| 2012-12-04 | 251.17 |
| 2012-12-03 | 257.80 |
| 2012-11-30 | 264.42 |
| 2012-11-29 | 264.42 |
| 2012-11-28 | 251.17 |
| 2012-11-27 | 257.80 |
| 2012-11-26 | 251.17 |
| 2012-11-23 | 251.17 |
| 2012-11-22 | 257.80 |
| 2012-11-21 | 251.17 |
| 2012-11-20 | 264.42 |
| 2012-11-19 | 251.17 |
| 2012-11-16 | 257.80 |
| 2012-11-15 | 251.17 |
| 2012-11-14 | 257.80 |
| 2012-11-13 | 257.80 |
| 2012-11-12 | 244.54 |
| 2012-11-09 | 224.67 |
| 2012-11-08 | 221.35 |
| 2012-11-07 | 224.67 |
| 2012-11-06 | 214.73 |
| 2012-11-05 | 221.35 |
| 2012-11-02 | 221.35 |
| 2012-11-01 | 221.35 |
| 2012-10-31 | 214.73 |
| 2012-10-30 | 218.04 |
| 2012-10-29 | 211.42 |
| 2012-10-26 | 211.42 |
| 2012-10-25 | 208.10 |
| 2012-10-24 | 218.04 |
| 2012-10-22 | 218.04 |
| 2012-10-19 | 218.04 |
| 2012-10-18 | 218.04 |
| 2012-10-17 | 211.42 |
| 2012-10-16 | 211.42 |
| 2012-10-15 | 211.42 |
| 2012-10-12 | 211.42 |
| 2012-10-11 | 211.42 |
| 2012-10-10 | 211.42 |
| 2012-10-09 | 211.42 |
| 2012-10-08 | 211.42 |
| 2012-10-05 | 214.73 |
| 2012-10-04 | 214.73 |
| 2012-10-03 | 214.73 |
| 2012-09-28 | 214.73 |
| 2012-09-27 | 214.73 |
| 2012-09-26 | 218.04 |
| 2012-09-25 | 218.04 |
| 2012-09-24 | 218.04 |
| 2012-09-21 | 218.04 |
| 2012-09-20 | 218.04 |
| 2012-09-19 | 218.04 |
| 2012-09-18 | 214.73 |
| 2012-09-17 | 218.04 |
| 2012-09-14 | 211.42 |
| 2012-09-13 | 208.10 |
| 2012-09-12 | 204.79 |
| 2012-09-11 | 198.16 |
| 2012-09-10 | 191.54 |
| 2012-09-07 | 191.54 |
| 2012-09-06 | 211.42 |
| 2012-09-05 | 211.42 |
| 2012-09-04 | 211.42 |
| 2012-09-03 | 198.16 |
| 2012-08-31 | 198.16 |
| 2012-08-30 | 198.16 |
| 2012-08-29 | 214.73 |
| 2012-08-28 | 218.04 |
| 2012-08-27 | 204.79 |
| 2012-08-24 | 178.29 |
| 2012-08-23 | 178.29 |
| 2012-08-22 | 178.29 |
| 2012-08-21 | 178.29 |
| 2012-08-20 | 191.54 |
| 2012-08-17 | 191.54 |
| 2012-08-16 | 178.29 |
| 2012-08-15 | 178.29 |
| 2012-08-14 | 178.29 |
| 2012-08-13 | 178.29 |
| 2012-08-10 | 178.29 |
| 2012-08-09 | 188.22 |
| 2012-08-08 | 178.29 |
| 2012-08-07 | 178.29 |
| 2012-08-06 | 178.29 |
| 2012-08-03 | 181.60 |
| 2012-08-02 | 181.60 |
| 2012-08-01 | 191.54 |
| 2012-07-31 | 191.54 |
| 2012-07-30 | 194.85 |
| 2012-07-27 | 188.22 |
| 2012-07-26 | 188.22 |
| 2012-07-25 | 188.22 |
| 2012-07-24 | 188.22 |
| 2012-07-23 | 188.22 |
| 2012-07-20 | 191.54 |
| 2012-07-19 | 191.54 |
| 2012-07-18 | 191.54 |
| 2012-07-17 | 191.54 |
| 2012-07-16 | 191.54 |
| 2012-07-13 | 191.54 |
| 2012-07-12 | 191.54 |
| 2012-07-11 | 191.54 |
| 2012-07-10 | 191.54 |
| 2012-07-09 | 191.54 |
| 2012-07-06 | 191.54 |
| 2012-07-05 | 191.54 |
| 2012-07-04 | 191.54 |
| 2012-07-03 | 191.54 |
| 2012-06-29 | 191.54 |
| 2012-06-28 | 191.54 |
| 2012-06-27 | 191.54 |
| 2012-06-26 | 191.54 |
| 2012-06-25 | 191.54 |
| 2012-06-22 | 191.54 |
| 2012-06-21 | 198.16 |
| 2012-06-20 | 198.16 |
| 2012-06-19 | 198.16 |
| 2012-06-18 | 198.16 |
| 2012-06-15 | 198.16 |
| 2012-06-14 | 198.16 |
| 2012-06-13 | 191.54 |
| 2012-06-12 | 191.54 |
| 2012-06-11 | 211.42 |
| 2012-06-08 | 211.42 |
| 2012-06-07 | 211.42 |
| 2012-06-06 | 211.42 |
| 2012-06-05 | 211.42 |
| 2012-06-04 | 211.42 |
| 2012-06-01 | 211.42 |
| 2012-05-31 | 218.04 |
| 2012-05-30 | 218.04 |
| 2012-05-29 | 218.04 |
| 2012-05-28 | 211.42 |
| 2012-05-25 | 214.73 |
| 2012-05-24 | 198.16 |
| 2012-05-23 | 198.16 |
| 2012-05-22 | 191.54 |
| 2012-05-21 | 198.16 |
| 2012-05-18 | 184.91 |
| 2012-05-17 | 178.29 |
| 2012-05-16 | 191.54 |
| 2012-05-15 | 204.79 |
| 2012-05-14 | 211.42 |
| 2012-05-11 | 211.42 |
| 2012-05-10 | 211.42 |
| 2012-05-09 | 211.42 |
| 2012-05-08 | 211.42 |
| 2012-05-07 | 214.73 |
| 2012-05-04 | 214.73 |
| 2012-05-03 | 214.73 |
| 2012-05-02 | 214.73 |
| 2012-04-30 | 214.73 |
| 2012-04-27 | 218.04 |
| 2012-04-26 | 218.04 |
| 2012-04-25 | 218.04 |
| 2012-04-24 | 214.73 |
| 2012-04-23 | 218.04 |
| 2012-04-20 | 218.04 |
| 2012-04-19 | 214.73 |
| 2012-04-18 | 218.04 |
| 2012-04-17 | 214.73 |
| 2012-04-16 | 214.73 |
| 2012-04-13 | 214.73 |
| 2012-04-12 | 214.73 |
| 2012-04-11 | 214.73 |
| 2012-04-10 | 214.73 |
| 2012-04-05 | 208.10 |
| 2012-04-03 | 208.10 |
| 2012-04-02 | 218.04 |
| 2012-03-30 | 218.04 |
| 2012-03-29 | 218.04 |
| 2012-03-28 | 218.04 |
| 2012-03-27 | 211.42 |
| 2012-03-26 | 214.73 |
| 2012-03-23 | 214.73 |
| 2012-03-22 | 214.73 |
| 2012-03-21 | 214.73 |
| 2012-03-20 | 214.73 |
| 2012-03-19 | 214.73 |
| 2012-03-16 | 218.04 |
| 2012-03-15 | 218.04 |
| 2012-03-14 | 211.42 |
| 2012-03-13 | 218.04 |
| 2012-03-12 | 218.04 |
| 2012-03-09 | 224.67 |
| 2012-03-08 | 224.67 |
| 2012-03-07 | 221.35 |
| 2012-03-06 | 221.35 |
| 2012-03-05 | 214.73 |
| 2012-03-02 | 214.73 |
| 2012-03-01 | 211.42 |
| 2012-02-29 | 211.42 |
| 2012-02-28 | 214.73 |
| 2012-02-27 | 214.73 |
| 2012-02-24 | 218.04 |
| 2012-02-23 | 214.73 |
| 2012-02-22 | 218.04 |
| 2012-02-21 | 214.73 |
| 2012-02-20 | 214.73 |
| 2012-02-17 | 204.79 |
| 2012-02-16 | 204.79 |
| 2012-02-15 | 204.79 |
| 2012-02-14 | 198.16 |
| 2012-02-13 | 198.16 |
| 2012-02-10 | 198.16 |
| 2012-02-09 | 198.16 |
| 2012-02-08 | 198.16 |
| 2012-02-07 | 204.79 |
| 2012-02-06 | 204.79 |
| 2012-02-03 | 204.79 |
| 2012-02-02 | 211.42 |
| 2012-02-01 | 211.42 |
| 2012-01-31 | 211.42 |
| 2012-01-30 | 211.42 |
| 2012-01-27 | 204.79 |
| 2012-01-26 | 218.04 |
| 2012-01-20 | 218.04 |
| 2012-01-19 | 214.73 |
| 2012-01-18 | 214.73 |
| 2012-01-17 | 214.73 |
| 2012-01-16 | 214.73 |
| 2012-01-13 | 214.73 |
| 2012-01-12 | 211.42 |
| 2012-01-11 | 211.42 |
| 2012-01-10 | 211.42 |
| 2012-01-09 | 211.42 |
| 2012-01-06 | 204.79 |
| 2012-01-05 | 218.04 |
| 2012-01-04 | 211.42 |
| 2012-01-03 | 211.42 |
| 2011-12-30 | 211.42 |
| 2011-12-29 | 208.10 |
| 2011-12-28 | 208.10 |
| 2011-12-23 | 208.10 |
| 2011-12-22 | 208.10 |
| 2011-12-21 | 208.10 |
| 2011-12-20 | 208.10 |
| 2011-12-19 | 208.10 |
| 2011-12-16 | 211.42 |
| 2011-12-15 | 211.42 |
| 2011-12-14 | 211.42 |
| 2011-12-13 | 221.35 |
| 2011-12-12 | 221.35 |
| 2011-12-09 | 208.10 |
| 2011-12-08 | 224.67 |
| 2011-12-07 | 224.67 |
| 2011-12-06 | 224.67 |
| 2011-12-05 | 224.67 |
| 2011-12-02 | 224.67 |
| 2011-12-01 | 224.67 |
| 2011-11-30 | 214.73 |
| 2011-11-29 | 214.73 |
| 2011-11-28 | 211.42 |
| 2011-11-25 | 201.48 |
| 2011-11-24 | 201.48 |
| 2011-11-23 | 204.79 |
| 2011-11-22 | 204.79 |
| 2011-11-21 | 204.79 |
| 2011-11-18 | 204.79 |
| 2011-11-17 | 204.79 |
| 2011-11-16 | 201.48 |
| 2011-11-15 | 204.79 |
| 2011-11-14 | 204.79 |
| 2011-11-11 | 218.04 |
| 2011-11-10 | 204.79 |
| 2011-11-09 | 211.42 |
| 2011-11-08 | 231.29 |
| 2011-11-07 | 224.67 |
| 2011-11-04 | 224.67 |
| 2011-11-03 | 214.73 |
| 2011-11-02 | 214.73 |
| 2011-11-01 | 204.79 |
| 2011-10-31 | 214.73 |
| 2011-10-28 | 214.73 |
| 2011-10-27 | 204.79 |
| 2011-10-26 | 198.16 |
| 2011-10-25 | 198.16 |
| 2011-10-24 | 198.16 |
| 2011-10-21 | 198.16 |
| 2011-10-20 | 211.42 |
| 2011-10-19 | 211.42 |
| 2011-10-18 | 211.42 |
| 2011-10-17 | 198.16 |
| 2011-10-14 | 188.22 |
| 2011-10-13 | 188.22 |
| 2011-10-12 | 181.60 |
| 2011-10-11 | 178.29 |
| 2011-10-10 | 171.66 |
| 2011-10-07 | 171.66 |
| 2011-10-06 | 171.66 |
| 2011-10-04 | 171.66 |
| 2011-10-03 | 168.35 |
| 2011-09-30 | 184.91 |
| 2011-09-28 | 184.91 |
| 2011-09-27 | 168.35 |
| 2011-09-26 | 151.78 |
| 2011-09-23 | 158.41 |
| 2011-09-22 | 165.03 |
| 2011-09-21 | 171.66 |
| 2011-09-20 | 171.66 |
| 2011-09-19 | 171.66 |
| 2011-09-16 | 171.66 |
| 2011-09-15 | 171.66 |
| 2011-09-14 | 171.66 |
| 2011-09-12 | 171.66 |
| 2011-09-09 | 171.66 |
| 2011-09-08 | 181.60 |
| 2011-09-07 | 184.91 |
| 2011-09-06 | 198.16 |
| 2011-09-05 | 204.79 |
| 2011-09-02 | 198.16 |
| 2011-09-01 | 208.10 |
| 2011-08-31 | 208.10 |
| 2011-08-30 | 211.42 |
| 2011-08-29 | 211.42 |
| 2011-08-26 | 218.04 |
| 2011-08-25 | 227.98 |
| 2011-08-24 | 231.29 |
| 2011-08-23 | 231.29 |
| 2011-08-22 | 224.67 |
| 2011-08-19 | 221.35 |
| 2011-08-18 | 224.67 |
| 2011-08-17 | 227.98 |
| 2011-08-16 | 227.98 |
| 2011-08-15 | 227.98 |
| 2011-08-12 | 218.04 |
| 2011-08-11 | 204.79 |
| 2011-08-10 | 208.10 |
| 2011-08-09 | 208.10 |
| 2011-08-08 | 211.42 |
| 2011-08-05 | 218.04 |
| 2011-08-04 | 231.29 |
| 2011-08-03 | 231.29 |
| 2011-08-02 | 221.35 |
| 2011-08-01 | 224.67 |
| 2011-07-29 | 218.04 |
| 2011-07-28 | 218.04 |
| 2011-07-27 | 218.04 |
| 2011-07-26 | 211.42 |
| 2011-07-25 | 201.48 |
| 2011-07-22 | 224.67 |
| 2011-07-21 | 218.04 |
| 2011-07-20 | 224.67 |
| 2011-07-19 | 224.67 |
| 2011-07-18 | 224.67 |
| 2011-07-15 | 224.67 |
| 2011-07-14 | 231.29 |
| 2011-07-13 | 231.29 |
| 2011-07-12 | 231.29 |
| 2011-07-11 | 237.92 |
| 2011-07-08 | 231.29 |
| 2011-07-07 | 244.54 |
| 2011-07-06 | 231.29 |
| 2011-07-05 | 231.29 |
| 2011-07-04 | 224.67 |
| 2011-06-30 | 227.98 |
| 2011-06-29 | 227.98 |
| 2011-06-28 | 257.80 |
| 2011-06-27 | 264.42 |
| 2011-06-24 | 271.05 |
| 2011-06-23 | 264.42 |
| 2011-06-22 | 257.80 |
| 2011-06-21 | 264.42 |
| 2011-06-20 | 271.05 |
| 2011-06-17 | 264.42 |
| 2011-06-16 | 257.80 |
| 2011-06-15 | 271.05 |
| 2011-06-14 | 271.05 |
| 2011-06-13 | 277.67 |
| 2011-06-10 | 277.67 |
| 2011-06-09 | 284.30 |
| 2011-06-08 | 284.30 |
| 2011-06-07 | 284.30 |
| 2011-06-03 | 277.67 |
| 2011-06-02 | 284.30 |
| 2011-06-01 | 290.93 |
| 2011-05-31 | 271.05 |
| 2011-05-30 | 271.05 |
| 2011-05-27 | 271.05 |
| 2011-05-26 | 264.42 |
| 2011-05-25 | 257.80 |
| 2011-05-24 | 251.17 |
| 2011-05-23 | 251.17 |
| 2011-05-20 | 251.17 |
| 2011-05-19 | 257.80 |
| 2011-05-18 | 257.80 |
| 2011-05-17 | 244.54 |
| 2011-05-16 | 244.54 |
| 2011-05-13 | 237.92 |
| 2011-05-12 | 237.92 |
| 2011-05-11 | 237.92 |
| 2011-05-09 | 244.54 |
| 2011-05-06 | 237.92 |
| 2011-05-05 | 231.29 |
| 2011-05-04 | 237.92 |
| 2011-05-03 | 231.29 |
| 2011-04-29 | 244.54 |
| 2011-04-28 | 244.54 |
| 2011-04-27 | 244.54 |
| 2011-04-26 | 244.54 |
| 2011-04-21 | 244.54 |
| 2011-04-20 | 237.92 |
| 2011-04-19 | 251.17 |
| 2011-04-18 | 251.17 |
| 2011-04-15 | 257.80 |
| 2011-04-14 | 257.80 |
| 2011-04-13 | 257.80 |
| 2011-04-12 | 257.80 |
| 2011-04-11 | 237.92 |
| 2011-04-08 | 231.29 |
| 2011-04-07 | 231.29 |
| 2011-04-06 | 227.98 |
| 2011-04-04 | 227.98 |
| 2011-04-01 | 231.29 |
| 2011-03-31 | 227.98 |
| 2011-03-30 | 227.98 |
| 2011-03-29 | 231.29 |
| 2011-03-28 | 231.29 |
| 2011-03-25 | 227.98 |
| 2011-03-24 | 211.42 |
| 2011-03-23 | 214.73 |
| 2011-03-22 | 204.79 |
| 2011-03-21 | 198.16 |
| 2011-03-18 | 191.54 |
| 2011-03-17 | 191.54 |
| 2011-03-16 | 191.54 |
| 2011-03-15 | 194.85 |
| 2011-03-14 | 194.85 |
| 2011-03-11 | 208.10 |
| 2011-03-10 | 204.79 |
| 2011-03-09 | 211.42 |
| 2011-03-08 | 218.04 |
| 2011-03-07 | 198.16 |
| 2011-03-04 | 198.16 |
| 2011-03-03 | 198.16 |
| 2011-03-02 | 198.16 |
| 2011-03-01 | 198.16 |
| 2011-02-28 | 198.16 |
| 2011-02-25 | 198.16 |
| 2011-02-24 | 198.16 |
| 2011-02-23 | 198.16 |
| 2011-02-22 | 198.16 |
| 2011-02-21 | 198.16 |
| 2011-02-18 | 198.16 |
| 2011-02-17 | 198.16 |
| 2011-02-16 | 198.16 |
| 2011-02-15 | 198.16 |
| 2011-02-14 | 198.16 |
| 2011-02-11 | 198.16 |
| 2011-02-10 | 198.16 |
| 2011-02-09 | 198.16 |
| 2011-02-08 | 198.16 |
| 2011-02-07 | 198.16 |
| 2011-02-02 | 198.16 |
| 2011-02-01 | 198.16 |
| 2011-01-31 | 198.16 |
| 2011-01-28 | 198.16 |
| 2011-01-27 | 198.16 |
| 2011-01-26 | 198.16 |
| 2011-01-25 | 191.54 |
| 2011-01-24 | 194.85 |
| 2011-01-21 | 198.16 |
| 2011-01-20 | 204.79 |
| 2011-01-19 | 198.16 |
| 2011-01-18 | 194.85 |
| 2011-01-17 | 194.85 |
| 2011-01-14 | 194.85 |
| 2011-01-13 | 194.85 |
| 2011-01-12 | 184.91 |
| 2011-01-11 | 188.22 |
| 2011-01-10 | 191.54 |
| 2011-01-07 | 191.54 |
| 2011-01-06 | 191.54 |
| 2011-01-05 | 198.16 |
| 2011-01-04 | 198.16 |
| 2011-01-03 | 201.48 |
| 2010-12-31 | 181.60 |
| 2010-12-30 | 181.60 |
| 2010-12-29 | 181.60 |
| 2010-12-28 | 178.29 |
| 2010-12-24 | 174.97 |
| 2010-12-23 | 178.29 |
| 2010-12-22 | 174.97 |
| 2010-12-21 | 174.97 |
| 2010-12-20 | 165.03 |
| 2010-12-17 | 171.66 |
| 2010-12-16 | 161.72 |
| 2010-12-15 | 155.10 |
| 2010-12-14 | 155.10 |
| 2010-12-13 | 151.78 |
| 2010-12-10 | 151.78 |
| 2010-12-09 | 151.78 |
| 2010-12-08 | 158.41 |
| 2010-12-07 | 155.10 |
| 2010-12-06 | 161.72 |
| 2010-12-03 | 151.78 |
| 2010-12-02 | 158.41 |
| 2010-12-01 | 161.72 |
| 2010-11-30 | 161.72 |
| 2010-11-29 | 158.41 |
| 2010-11-26 | 151.78 |
| 2010-11-25 | 158.41 |
| 2010-11-24 | 158.41 |
| 2010-11-23 | 155.10 |
| 2010-11-22 | 165.03 |
| 2010-11-19 | 161.72 |
| 2010-11-18 | 161.72 |
| 2010-11-17 | 151.78 |
| 2010-11-16 | 161.72 |
| 2010-11-15 | 151.78 |
| 2010-11-12 | 141.84 |
| 2010-11-11 | 145.16 |
| 2010-11-10 | 145.16 |
| 2010-11-09 | 138.53 |
| 2010-11-08 | 151.78 |
| 2010-11-05 | 145.16 |
| 2010-11-04 | 151.78 |
| 2010-11-03 | 141.84 |
| 2010-11-02 | 145.16 |
| 2010-11-01 | 145.16 |
| 2010-10-29 | 138.53 |
| 2010-10-28 | 131.90 |
| 2010-10-27 | 131.90 |
| 2010-10-26 | 131.90 |
| 2010-10-25 | 138.53 |
| 2010-10-22 | 135.22 |
| 2010-10-21 | 138.53 |
| 2010-10-20 | 141.84 |
| 2010-10-19 | 141.84 |
| 2010-10-18 | 128.59 |
| 2010-10-15 | 138.53 |
| 2010-10-14 | 125.28 |
| 2010-10-13 | 112.03 |
| 2010-10-12 | 108.71 |
| 2010-10-11 | 112.03 |
| 2010-10-08 | 115.34 |
| 2010-10-07 | 105.40 |
| 2010-10-06 | 105.40 |
| 2010-10-05 | 112.03 |
| 2010-10-04 | 131.90 |
| 2010-09-30 | 112.03 |
| 2010-09-29 | 118.65 |
| 2010-09-28 | 118.65 |
| 2010-09-27 | 118.65 |
| 2010-09-24 | 118.65 |
| 2010-09-22 | 121.97 |
| 2010-09-21 | 115.34 |
| 2010-09-20 | 108.71 |
| 2010-09-17 | 102.09 |
| 2010-09-16 | 102.09 |
| 2010-09-15 | 92.15 |
| 2010-09-14 | 102.09 |
| 2010-09-13 | 102.09 |
| 2010-09-10 | 102.09 |
| 2010-09-09 | 102.09 |
| 2010-09-08 | 98.78 |
| 2010-09-07 | 98.78 |
| 2010-09-06 | 98.78 |
| 2010-09-03 | 95.46 |
| 2010-09-02 | 95.46 |
| 2010-09-01 | 92.15 |
| 2010-08-31 | 92.15 |
| 2010-08-30 | 92.15 |
| 2010-08-27 | 85.52 |
| 2010-08-26 | 85.52 |
| 2010-08-25 | 85.52 |
| 2010-08-24 | 88.84 |
| 2010-08-23 | 88.84 |
| 2010-08-20 | 85.52 |
| 2010-08-19 | 98.78 |
| 2010-08-18 | 102.09 |
| 2010-08-17 | 98.78 |
| 2010-08-16 | 102.09 |
| 2010-08-13 | 98.78 |
| 2010-08-12 | 92.15 |
| 2010-08-11 | 92.15 |
| 2010-08-10 | 92.15 |
| 2010-08-09 | 92.15 |
| 2010-08-06 | 98.78 |
| 2010-08-05 | 98.78 |
| 2010-08-04 | 98.78 |
| 2010-08-03 | 98.78 |
| 2010-08-02 | 102.09 |
| 2010-07-30 | 95.46 |
| 2010-07-29 | 95.46 |
| 2010-07-28 | 98.78 |
| 2010-07-27 | 88.84 |
| 2010-07-26 | 98.78 |
| 2010-07-23 | 105.40 |
| 2010-07-22 | 95.46 |
| 2010-07-21 | 98.78 |
| 2010-07-20 | 98.78 |
| 2010-07-19 | 98.78 |
| 2010-07-16 | 98.78 |
| 2010-07-15 | 95.46 |
| 2010-07-14 | 98.78 |
| 2010-07-13 | 98.78 |
| 2010-07-12 | 98.78 |
| 2010-07-09 | 98.78 |
| 2010-07-08 | 98.78 |
| 2010-07-07 | 98.78 |
| 2010-07-06 | 98.78 |
| 2010-07-05 | 98.78 |
| 2010-07-02 | 98.78 |
| 2010-06-30 | 98.78 |
| 2010-06-29 | 98.78 |
| 2010-06-28 | 98.78 |
| 2010-06-25 | 112.03 |
| 2010-06-24 | 115.34 |
| 2010-06-23 | 115.34 |
| 2010-06-22 | 112.03 |
| 2010-06-21 | 115.34 |
| 2010-06-18 | 102.09 |
| 2010-06-17 | 102.09 |
| 2010-06-15 | 105.40 |
| 2010-06-14 | 108.71 |
| 2010-06-11 | 105.40 |
| 2010-06-10 | 105.40 |
| 2010-06-09 | 105.40 |
| 2010-06-08 | 105.40 |
| 2010-06-07 | 105.40 |
| 2010-06-04 | 108.71 |
| 2010-06-03 | 108.71 |
| 2010-06-02 | 98.78 |
| 2010-06-01 | 105.40 |
| 2010-05-31 | 105.40 |
| 2010-05-28 | 105.40 |
| 2010-05-27 | 108.71 |
| 2010-05-26 | 102.09 |
| 2010-05-25 | 102.09 |
| 2010-05-24 | 118.65 |
| 2010-05-20 | 102.09 |
| 2010-05-19 | 121.97 |
| 2010-05-18 | 128.59 |
| 2010-05-17 | 112.03 |
| 2010-05-14 | 135.22 |
| 2010-05-13 | 135.22 |
| 2010-05-12 | 135.22 |
| 2010-05-11 | 135.22 |
| 2010-05-10 | 125.28 |
| 2010-05-07 | 125.28 |
| 2010-05-06 | 118.65 |
| 2010-05-05 | 131.90 |
| 2010-05-04 | 135.22 |
| 2010-05-03 | 135.22 |
| 2010-04-30 | 148.47 |
| 2010-04-29 | 141.84 |
| 2010-04-28 | 141.84 |
| 2010-04-27 | 145.16 |
| 2010-04-26 | 151.78 |
| 2010-04-23 | 141.84 |
| 2010-04-22 | 148.47 |
| 2010-04-21 | 151.78 |
| 2010-04-20 | 158.41 |
| 2010-04-19 | 148.47 |
| 2010-04-16 | 165.03 |
| 2010-04-15 | 161.72 |
| 2010-04-14 | 168.35 |
| 2010-04-13 | 165.03 |
| 2010-04-12 | 165.03 |
| 2010-04-09 | 168.35 |
| 2010-04-08 | 171.66 |
| 2010-04-07 | 168.35 |
| 2010-04-01 | 178.29 |
| 2010-03-31 | 181.60 |
| 2010-03-30 | 165.03 |
| 2010-03-29 | 174.97 |
| 2010-03-26 | 174.97 |
| 2010-03-25 | 174.97 |
| 2010-03-24 | 178.29 |
| 2010-03-23 | 201.48 |
| 2010-03-22 | 168.35 |
| 2010-03-19 | 168.35 |
| 2010-03-18 | 171.66 |
| 2010-03-17 | 174.97 |
| 2010-03-16 | 168.35 |
| 2010-03-15 | 174.97 |
| 2010-03-12 | 181.60 |
| 2010-03-11 | 181.60 |
| 2010-03-10 | 188.22 |
| 2010-03-09 | 168.35 |
| 2010-03-08 | 168.35 |
| 2010-03-05 | 158.41 |
| 2010-03-04 | 158.41 |
| 2010-03-03 | 165.03 |
| 2010-03-02 | 171.66 |
| 2010-03-01 | 174.97 |
| 2010-02-26 | 165.03 |
| 2010-02-25 | 155.10 |
| 2010-02-24 | 155.10 |
| 2010-02-23 | 158.41 |
| 2010-02-22 | 158.41 |
| 2010-02-19 | 141.84 |
| 2010-02-18 | 155.10 |
| 2010-02-17 | 158.41 |
| 2010-02-12 | 158.41 |
| 2010-02-11 | 158.41 |
| 2010-02-10 | 145.16 |
| 2010-02-09 | 145.16 |
| 2010-02-08 | 145.16 |
| 2010-02-05 | 151.78 |
| 2010-02-04 | 161.72 |
| 2010-02-03 | 165.03 |
| 2010-02-02 | 158.41 |
| 2010-02-01 | 155.10 |
| 2010-01-29 | 151.78 |
| 2010-01-28 | 171.66 |
| 2010-01-27 | 168.35 |
| 2010-01-26 | 165.03 |
| 2010-01-25 | 181.60 |
| 2010-01-22 | 181.60 |
| 2010-01-21 | 188.22 |
| 2010-01-20 | 198.16 |
| 2010-01-19 | 218.04 |
| 2010-01-18 | 198.16 |
| 2010-01-15 | 171.66 |
| 2010-01-14 | 165.03 |
| 2010-01-13 | 155.10 |
| 2010-01-12 | 151.78 |
| 2010-01-11 | 151.78 |
| 2010-01-08 | 158.41 |
| 2010-01-07 | 158.41 |
| 2010-01-06 | 161.72 |
| 2010-01-05 | 161.72 |
| 2010-01-04 | 155.10 |
| 2009-12-31 | 151.78 |
| 2009-12-30 | 148.47 |
| 2009-12-29 | 148.47 |
| 2009-12-28 | 151.78 |
| 2009-12-24 | 141.84 |
| 2009-12-23 | 145.16 |
| 2009-12-22 | 151.78 |
| 2009-12-21 | 141.84 |
| 2009-12-18 | 138.53 |
| 2009-12-17 | 151.78 |
| 2009-12-16 | 155.10 |
| 2009-12-15 | 165.03 |
| 2009-12-14 | 165.03 |
| 2009-12-11 | 161.72 |
| 2009-12-10 | 168.35 |
| 2009-12-09 | 178.29 |
| 2009-12-08 | 178.29 |
| 2009-12-07 | 178.29 |
| 2009-12-04 | 178.29 |
| 2009-12-03 | 184.91 |
| 2009-12-02 | 171.66 |
| 2009-12-01 | 158.41 |
| 2009-11-30 | 158.41 |
| 2009-11-27 | 135.22 |
| 2009-11-26 | 158.41 |
| 2009-11-25 | 181.60 |
| 2009-11-24 | 158.41 |
| 2009-11-23 | 148.47 |
| 2009-11-20 | 141.84 |
| 2009-11-19 | 141.84 |
| 2009-11-18 | 138.53 |
| 2009-11-17 | 138.53 |
| 2009-11-16 | 138.53 |
| 2009-11-13 | 131.90 |
| 2009-11-12 | 131.90 |
| 2009-11-11 | 131.90 |
| 2009-11-10 | 121.97 |
| 2009-11-09 | 125.28 |
| 2009-11-06 | 125.28 |
| 2009-11-05 | 128.59 |
| 2009-11-04 | 125.28 |
| 2009-11-03 | 125.28 |
| 2009-11-02 | 121.97 |
| 2009-10-30 | 125.28 |
| 2009-10-29 | 121.97 |
| 2009-10-28 | 125.28 |
| 2009-10-27 | 125.28 |
| 2009-10-23 | 128.59 |
| 2009-10-22 | 128.59 |
| 2009-10-21 | 131.90 |
| 2009-10-20 | 128.59 |
| 2009-10-19 | 131.90 |
| 2009-10-16 | 131.90 |
| 2009-10-15 | 125.28 |
| 2009-10-14 | 131.90 |
| 2009-10-13 | 135.22 |
| 2009-10-12 | 128.59 |
| 2009-10-09 | 135.22 |
| 2009-10-08 | 125.28 |
| 2009-10-07 | 135.22 |
| 2009-10-06 | 138.53 |
| 2009-10-05 | 131.90 |
| 2009-10-02 | 135.22 |
| 2009-09-30 | 135.22 |
| 2009-09-29 | 135.22 |
| 2009-09-28 | 141.84 |
| 2009-09-25 | 141.84 |
| 2009-09-24 | 138.53 |
| 2009-09-23 | 145.16 |
| 2009-09-22 | 138.53 |
| 2009-09-21 | 145.16 |
| 2009-09-18 | 145.16 |
| 2009-09-17 | 145.16 |
| 2009-09-16 | 148.47 |
| 2009-09-15 | 148.47 |
| 2009-09-14 | 141.84 |
| 2009-09-11 | 148.47 |
| 2009-09-10 | 148.47 |
| 2009-09-09 | 135.22 |
| 2009-09-08 | 138.53 |
| 2009-09-07 | 138.53 |
| 2009-09-04 | 135.22 |
| 2009-09-03 | 138.53 |
| 2009-09-02 | 131.90 |
| 2009-09-01 | 138.53 |
| 2009-08-31 | 135.22 |
| 2009-08-28 | 141.84 |
| 2009-08-27 | 131.90 |
| 2009-08-26 | 141.84 |
| 2009-08-25 | 145.16 |
| 2009-08-24 | 145.16 |
| 2009-08-21 | 141.84 |
| 2009-08-20 | 148.47 |
| 2009-08-19 | 145.16 |
| 2009-08-18 | 145.16 |
| 2009-08-17 | 158.41 |
| 2009-08-14 | 135.22 |
| 2009-08-13 | 135.22 |
| 2009-08-12 | 135.22 |
| 2009-08-11 | 135.22 |
| 2009-08-10 | 131.90 |
| 2009-08-07 | 141.84 |
| 2009-08-06 | 151.78 |
| 2009-08-05 | 148.47 |
| 2009-08-04 | 155.10 |
| 2009-08-03 | 158.41 |
| 2009-07-31 | 125.28 |
| 2009-07-30 | 128.59 |
| 2009-07-29 | 121.97 |
| 2009-07-28 | 131.90 |
| 2009-07-27 | 128.59 |
| 2009-07-24 | 121.97 |
| 2009-07-23 | 121.97 |
| 2009-07-22 | 118.65 |
| 2009-07-21 | 125.28 |
| 2009-07-20 | 128.59 |
| 2009-07-17 | 121.97 |
| 2009-07-16 | 128.59 |
| 2009-07-15 | 128.59 |
| 2009-07-14 | 121.97 |
| 2009-07-13 | 125.28 |
| 2009-07-10 | 131.90 |
| 2009-07-09 | 125.28 |
| 2009-07-08 | 121.97 |
| 2009-07-07 | 125.28 |
| 2009-07-06 | 121.97 |
| 2009-07-03 | 118.65 |
| 2009-07-02 | 115.34 |
| 2009-06-30 | 125.28 |
| 2009-06-29 | 135.22 |
| 2009-06-26 | 121.97 |
| 2009-06-25 | 115.34 |
| 2009-06-24 | 108.71 |
| 2009-06-23 | 108.71 |
| 2009-06-22 | 121.97 |
| 2009-06-19 | 118.65 |
| 2009-06-18 | 125.28 |
| 2009-06-17 | 138.53 |
| 2009-06-16 | 155.10 |
| 2009-06-15 | 115.34 |
| 2009-06-12 | 112.03 |
| 2009-06-11 | 135.22 |
| 2009-06-10 | 118.65 |
| 2009-06-09 | 95.46 |
| 2009-06-08 | 92.15 |
| 2009-06-05 | 102.09 |
| 2009-06-04 | 108.71 |
| 2009-06-03 | 92.15 |
| 2009-06-02 | 85.52 |
| 2009-06-01 | 85.52 |
| 2009-05-29 | 85.52 |
| 2009-05-27 | 85.52 |
| 2009-05-26 | 78.90 |
| 2009-05-25 | 82.21 |
| 2009-05-22 | 72.27 |
| 2009-05-21 | 82.21 |
| 2009-05-20 | 78.90 |
| 2009-05-19 | 88.84 |
| 2009-05-18 | 92.15 |
| 2009-05-15 | 78.90 |
| 2009-05-14 | 72.27 |
| 2009-05-13 | 78.90 |
| 2009-05-12 | 68.96 |
| 2009-05-11 | 75.59 |
| 2009-05-08 | 78.90 |
| 2009-05-07 | 85.52 |
| 2009-05-06 | 85.52 |
| 2009-05-05 | 85.52 |
| 2009-05-04 | 59.68 |
| 2009-04-30 | 59.68 |
| 2009-04-29 | 57.70 |
| 2009-04-28 | 50.41 |
| 2009-04-27 | 64.98 |
| 2009-04-24 | 95.46 |
| 2009-04-23 | 98.78 |
| 2009-04-22 | 18.60 |
| 2009-04-21 | 20.59 |
| 2009-04-20 | 19.27 |
| 2009-04-17 | 24.57 |
| 2009-04-16 | 19.27 |
| 2009-04-15 | 21.25 |
| 2009-04-14 | 22.58 |
| 2009-04-09 | 29.20 |
| 2009-04-08 | -6.58 |
| 2009-04-07 | -7.24 |
| 2009-04-06 | -9.89 |
| 2009-04-03 | -15.19 |
| 2009-04-02 | -17.18 |
| 2009-04-01 | -20.49 |
| 2009-03-31 | -20.49 |
| 2009-03-30 | -21.15 |
| 2009-03-27 | -23.14 |
| 2009-03-26 | -21.15 |
| 2009-03-25 | -23.80 |
| 2009-03-24 | -23.80 |
| 2009-03-23 | -23.14 |
| 2009-03-20 | -19.83 |
| 2009-03-19 | -19.83 |
| 2009-03-18 | -19.83 |
| 2009-03-17 | -20.49 |
| 2009-03-16 | -21.15 |
| 2009-03-13 | -24.47 |
| 2009-03-12 | -21.81 |
| 2009-03-11 | -20.49 |
| 2009-03-10 | -20.49 |
| 2009-03-09 | -23.80 |
| 2009-03-06 | -23.80 |
| 2009-03-05 | -19.83 |
| 2009-03-04 | -22.48 |
| 2009-03-03 | -19.83 |
| 2009-03-02 | -17.18 |
| 2009-02-27 | -16.51 |
| 2009-02-26 | -18.50 |
| 2009-02-25 | -20.49 |
| 2009-02-24 | -18.50 |
| 2009-02-23 | -20.49 |
| 2009-02-20 | -20.49 |
| 2009-02-19 | -17.18 |
| 2009-02-18 | -17.18 |
| 2009-02-17 | -20.49 |
| 2009-02-16 | -15.19 |
| 2009-02-13 | -11.21 |
| 2009-02-12 | -20.49 |
| 2009-02-11 | -20.49 |
| 2009-02-10 | -15.19 |
| 2009-02-09 | -23.80 |
| 2009-02-06 | -23.14 |
| 2009-02-05 | -23.14 |
| 2009-02-04 | -23.14 |
| 2009-02-03 | -21.81 |
| 2009-02-02 | -20.49 |
| 2009-01-30 | -23.80 |
| 2009-01-29 | -7.24 |
| 2009-01-23 | -16.51 |
| 2009-01-22 | -17.18 |
| 2009-01-21 | -17.18 |
| 2009-01-20 | -5.25 |
| 2009-01-19 | -5.91 |
| 2009-01-16 | 4.69 |
| 2009-01-15 | 6.68 |
| 2009-01-14 | 88.84 |
| 2009-01-13 | 88.84 |
| 2009-01-12 | 88.84 |
| 2009-01-09 | 88.84 |
| 2009-01-08 | 88.84 |
| 2009-01-07 | 88.84 |
| 2009-01-06 | 88.84 |
| 2009-01-05 | 88.84 |
| 2009-01-02 | 92.15 |
| 2008-12-31 | 98.78 |
| 2008-12-30 | 29.20 |
| 2008-12-29 | -0.61 |
| 2008-12-24 | -0.61 |
| 2008-12-23 | -13.86 |
| 2008-12-22 | -19.16 |
| 2008-12-19 | -13.86 |
| 2008-12-18 | -23.80 |
| 2008-12-17 | -23.80 |
| 2008-12-16 | -23.14 |
| 2008-12-15 | -23.80 |
| 2008-12-12 | -26.45 |
| 2008-12-11 | -7.24 |
| 2008-12-10 | -7.24 |
| 2008-12-09 | -10.55 |
| 2008-12-08 | -7.24 |
| 2008-12-05 | -7.24 |
| 2008-12-04 | -8.56 |
| 2008-12-03 | -8.56 |
| 2008-12-02 | -11.88 |
| 2008-12-01 | -10.55 |
| 2008-11-28 | -15.85 |
| 2008-11-27 | -15.85 |
| 2008-11-26 | -5.25 |
| 2008-11-25 | -3.93 |
| 2008-11-24 | 45.77 |
| 2008-11-21 | 45.77 |
| 2008-11-20 | 45.77 |
| 2008-11-19 | 45.77 |
| 2008-11-18 | 45.77 |
| 2008-11-17 | 45.77 |
| 2008-11-14 | 45.77 |
| 2008-11-13 | 45.77 |
| 2008-11-12 | 45.77 |
| 2008-11-11 | 45.77 |
| 2008-11-10 | 32.52 |
| 2008-11-07 | 32.52 |
| 2008-11-06 | 32.52 |
| 2008-11-05 | 32.52 |
| 2008-11-04 | 52.39 |
| 2008-11-03 | 52.39 |
| 2008-10-31 | 52.39 |
| 2008-10-30 | -0.61 |
| 2008-10-29 | -17.84 |
| 2008-10-28 | -20.49 |
| 2008-10-27 | -27.12 |
| 2008-10-24 | -16.51 |
| 2008-10-23 | 45.77 |
| 2008-10-22 | 45.77 |
| 2008-10-21 | 45.77 |
| 2008-10-20 | 45.77 |
| 2008-10-17 | 65.65 |
| 2008-10-16 | 65.65 |
| 2008-10-15 | 65.65 |
| 2008-10-14 | 78.90 |
| 2008-10-13 | 82.21 |
| 2008-10-10 | 82.21 |
| 2008-10-09 | 88.84 |
| 2008-10-08 | 88.84 |
| 2008-10-06 | 95.46 |
| 2008-10-03 | 95.46 |
| 2008-10-02 | 95.46 |
| 2008-09-30 | 95.46 |
| 2008-09-29 | 95.46 |
| 2008-09-26 | 95.46 |
| 2008-09-25 | 95.46 |
| 2008-09-24 | 72.27 |
| 2008-09-23 | 68.96 |
| 2008-09-22 | 128.59 |
| 2008-09-19 | 128.59 |
| 2008-09-18 | 98.78 |
| 2008-09-17 | 125.28 |
| 2008-09-16 | 131.90 |
| 2008-09-12 | 131.90 |
| 2008-09-11 | 131.90 |
| 2008-09-10 | 131.90 |
| 2008-09-09 | 131.90 |
| 2008-09-08 | 131.90 |
| 2008-09-05 | 131.90 |
| 2008-09-04 | 131.90 |
| 2008-09-03 | 125.28 |
| 2008-09-02 | 125.28 |
| 2008-09-01 | 178.29 |
| 2008-08-29 | 184.91 |
| 2008-08-28 | 151.78 |
| 2008-08-27 | 151.78 |
| 2008-08-26 | 178.29 |
| 2008-08-25 | 181.60 |
| 2008-08-21 | 184.91 |
| 2008-08-20 | 171.66 |
| 2008-08-19 | 181.60 |
| 2008-08-18 | 181.60 |
| 2008-08-15 | 181.60 |
| 2008-08-14 | 181.60 |
| 2008-08-13 | 178.29 |
| 2008-08-12 | 178.29 |
| 2008-08-11 | 178.29 |
| 2008-08-08 | 178.29 |
| 2008-08-07 | 165.03 |
| 2008-08-05 | 181.60 |
| 2008-08-04 | 181.60 |
| 2008-08-01 | 178.29 |
| 2008-07-31 | 181.60 |
| 2008-07-30 | 174.97 |
| 2008-07-29 | 174.97 |
| 2008-07-28 | 174.97 |
| 2008-07-25 | 171.66 |
| 2008-07-24 | 171.66 |
| 2008-07-23 | 161.72 |
| 2008-07-22 | 155.10 |
| 2008-07-21 | 151.78 |
| 2008-07-18 | 148.47 |
| 2008-07-17 | 148.47 |
| 2008-07-16 | 148.47 |
| 2008-07-15 | 148.47 |
| 2008-07-14 | 165.03 |
| 2008-07-11 | 165.03 |
| 2008-07-10 | 158.41 |
| 2008-07-09 | 158.41 |
| 2008-07-08 | 165.03 |
| 2008-07-07 | 174.97 |
| 2008-07-04 | 165.03 |
| 2008-07-03 | 165.03 |
| 2008-07-02 | 184.91 |
| 2008-06-30 | 194.85 |
| 2008-06-27 | 194.85 |
| 2008-06-26 | 184.91 |
| 2008-06-25 | 165.03 |
| 2008-06-24 | 165.03 |
| 2008-06-23 | 165.03 |
| 2008-06-20 | 165.03 |
| 2008-06-19 | 165.03 |
| 2008-06-18 | 165.03 |
| 2008-06-17 | 165.03 |
| 2008-06-16 | 165.03 |
| 2008-06-13 | 165.03 |
| 2008-06-12 | 165.03 |
| 2008-06-11 | 165.03 |
| 2008-06-10 | 165.03 |
| 2008-06-06 | 165.03 |
| 2008-06-05 | 165.03 |
| 2008-06-04 | 165.03 |
| 2008-06-03 | 165.03 |
| 2008-06-02 | 165.03 |
| 2008-05-30 | 165.03 |
| 2008-05-29 | 165.03 |
| 2008-05-28 | 165.03 |
| 2008-05-27 | 165.03 |
| 2008-05-26 | 165.03 |
| 2008-05-23 | 165.03 |
| 2008-05-22 | 165.03 |
| 2008-05-21 | 165.03 |
| 2008-05-20 | 158.41 |
| 2008-05-19 | 178.29 |
| 2008-05-16 | 178.29 |
| 2008-05-15 | 178.29 |
| 2008-05-14 | 178.29 |
| 2008-05-13 | 178.29 |
| 2008-05-09 | 191.54 |
| 2008-05-08 | 191.54 |
| 2008-05-07 | 191.54 |
| 2008-05-06 | 191.54 |
| 2008-05-05 | 191.54 |
| 2008-05-02 | 191.54 |
| 2008-04-30 | 191.54 |
| 2008-04-29 | 188.22 |
| 2008-04-28 | 188.22 |
| 2008-04-25 | 165.03 |
| 2008-04-24 | 168.35 |
| 2008-04-23 | 168.35 |
| 2008-04-22 | 184.91 |
| 2008-04-21 | 171.66 |
| 2008-04-18 | 171.66 |
| 2008-04-17 | 171.66 |
| 2008-04-16 | 171.66 |
| 2008-04-15 | 174.97 |
| 2008-04-14 | 174.97 |
| 2008-04-11 | 174.97 |
| 2008-04-10 | 171.66 |
| 2008-04-09 | 171.66 |
| 2008-04-08 | 171.66 |
| 2008-04-07 | 171.66 |
| 2008-04-03 | 178.29 |
| 2008-04-02 | 181.60 |
| 2008-04-01 | 181.60 |
| 2008-03-31 | 178.29 |
| 2008-03-28 | 201.48 |
| 2008-03-27 | 201.48 |
| 2008-03-26 | 208.10 |
| 2008-03-25 | 208.10 |
| 2008-03-20 | 184.91 |
| 2008-03-19 | 184.91 |
| 2008-03-18 | 194.85 |
| 2008-03-17 | 194.85 |
| 2008-03-14 | 201.48 |
| 2008-03-13 | 201.48 |
| 2008-03-12 | 201.48 |
| 2008-03-11 | 194.85 |
| 2008-03-10 | 198.16 |
| 2008-03-07 | 198.16 |
| 2008-03-06 | 201.48 |
| 2008-03-05 | 204.79 |
| 2008-03-04 | 204.79 |
| 2008-03-03 | 198.16 |
| 2008-02-29 | 198.16 |
| 2008-02-28 | 194.85 |
| 2008-02-27 | 198.16 |
| 2008-02-26 | 198.16 |
| 2008-02-25 | 194.85 |
| 2008-02-22 | 198.16 |
| 2008-02-21 | 184.91 |
| 2008-02-20 | 204.79 |
| 2008-02-19 | 208.10 |
| 2008-02-18 | 214.73 |
| 2008-02-15 | 218.04 |
| 2008-02-14 | 218.04 |
| 2008-02-13 | 218.04 |
| 2008-02-12 | 214.73 |
| 2008-02-11 | 214.73 |
| 2008-02-06 | 198.16 |
| 2008-02-05 | 184.91 |
| 2008-02-04 | 184.91 |
| 2008-02-01 | 198.16 |
| 2008-01-31 | 208.10 |
| 2008-01-30 | 184.91 |
| 2008-01-29 | 204.79 |
| 2008-01-28 | 218.04 |
| 2008-01-25 | 194.85 |
| 2008-01-24 | 174.97 |
| 2008-01-23 | 165.03 |
| 2008-01-22 | 138.53 |
| 2008-01-21 | 165.03 |
| 2008-01-18 | 194.85 |
| 2008-01-17 | 194.85 |
| 2008-01-16 | 198.16 |
| 2008-01-15 | 198.16 |
| 2008-01-14 | 191.54 |
| 2008-01-11 | 201.48 |
| 2008-01-10 | 201.48 |
| 2008-01-09 | 204.79 |
| 2008-01-08 | 201.48 |
| 2008-01-07 | 211.42 |
| 2008-01-04 | 214.73 |
| 2008-01-03 | 198.16 |
| 2008-01-02 | 224.67 |
| 2007-12-31 | 231.29 |
| 2007-12-28 | 231.29 |
| 2007-12-27 | 204.79 |
| 2007-12-24 | 198.16 |
| 2007-12-21 | 204.79 |
| 2007-12-20 | 204.79 |
| 2007-12-19 | 204.79 |
| 2007-12-18 | 201.48 |
| 2007-12-17 | 204.79 |
| 2007-12-14 | 191.54 |
| 2007-12-13 | 198.16 |
| 2007-12-12 | 198.16 |
| 2007-12-11 | 191.54 |
| 2007-12-10 | 218.04 |
| 2007-12-07 | 218.04 |
| 2007-12-06 | 218.04 |
| 2007-12-05 | 231.29 |
| 2007-12-04 | 231.29 |
| 2007-12-03 | 244.54 |
| 2007-11-30 | 211.42 |
| 2007-11-29 | 211.42 |
| 2007-11-28 | 211.42 |
| 2007-11-27 | 201.48 |
| 2007-11-26 | 204.79 |
| 2007-11-23 | 178.29 |
| 2007-11-22 | 178.29 |
| 2007-11-21 | 181.60 |
| 2007-11-20 | 188.22 |
| 2007-11-19 | 178.29 |
| 2007-11-16 | 191.54 |
| 2007-11-15 | 184.91 |
| 2007-11-14 | 194.85 |
| 2007-11-13 | 188.22 |
| 2007-11-12 | 188.22 |
| 2007-11-09 | 191.54 |
| 2007-11-08 | 188.22 |
| 2007-11-07 | 191.54 |
| 2007-11-06 | 198.16 |
| 2007-11-05 | 198.16 |
| 2007-11-02 | 198.16 |
| 2007-11-01 | 204.79 |
| 2007-10-31 | 214.73 |
| 2007-10-30 | 208.10 |
| 2007-10-29 | 204.79 |
| 2007-10-26 | 208.10 |
| 2007-10-25 | 191.54 |
| 2007-10-24 | 191.54 |
| 2007-10-23 | 178.29 |
| 2007-10-22 | 181.60 |
| 2007-10-18 | 184.91 |
| 2007-10-17 | 188.22 |
| 2007-10-16 | 188.22 |
| 2007-10-15 | 188.22 |
| 2007-10-12 | 191.54 |
| 2007-10-11 | 208.10 |
| 2007-10-10 | 211.42 |
| 2007-10-09 | 224.67 |
| 2007-10-08 | 214.73 |
| 2007-10-05 | 227.98 |
| 2007-10-04 | 211.42 |
| 2007-10-03 | 204.79 |
| 2007-10-02 | 218.04 |
| 2007-09-28 | 218.04 |
| 2007-09-27 | 221.35 |
| 2007-09-25 | 224.67 |
| 2007-09-24 | 218.04 |
| 2007-09-21 | 218.04 |
| 2007-09-20 | 221.35 |
| 2007-09-19 | 237.92 |
| 2007-09-18 | 227.98 |
| 2007-09-17 | 231.29 |
| 2007-09-14 | 237.92 |
| 2007-09-13 | 237.92 |
| 2007-09-12 | 237.92 |
| 2007-09-11 | 231.29 |
| 2007-09-10 | 251.17 |
| 2007-09-07 | 244.54 |
| 2007-09-06 | 231.29 |
| 2007-09-05 | 237.92 |
| 2007-09-04 | 231.29 |
| 2007-09-03 | 237.92 |
| 2007-08-31 | 264.42 |
| 2007-08-30 | 244.54 |
| 2007-08-29 | 237.92 |
| 2007-08-28 | 237.92 |
| 2007-08-27 | 251.17 |
| 2007-08-24 | 251.17 |
| 2007-08-23 | 244.54 |
| 2007-08-22 | 224.67 |
| 2007-08-21 | 231.29 |
| 2007-08-20 | 231.29 |
| 2007-08-17 | 204.79 |
| 2007-08-16 | 224.67 |
| 2007-08-15 | 224.67 |
| 2007-08-14 | 244.54 |
| 2007-08-13 | 237.92 |
| 2007-08-10 | 231.29 |
| 2007-08-09 | 244.54 |
| 2007-08-08 | 244.54 |
| 2007-08-07 | 211.42 |
| 2007-08-06 | 264.42 |
| 2007-08-03 | 357.18 |
| 2007-08-02 | 224.67 |
| 2007-08-01 | 251.17 |
| 2007-07-31 | 251.17 |
| 2007-07-30 | 237.92 |
| 2007-07-27 | 251.17 |
| 2007-07-26 | 251.17 |
| 2007-07-25 | 264.42 |
| 2007-07-24 | 277.67 |
| 2007-07-23 | 271.05 |
| 2007-07-20 | 284.30 |
| 2007-07-19 | 271.05 |
| 2007-07-18 | 271.05 |
| 2007-07-17 | 244.54 |
| 2007-07-16 | 251.17 |
| 2007-07-13 | 257.80 |
| 2007-07-12 | 251.17 |
| 2007-07-11 | 244.54 |
| 2007-07-10 | 257.80 |
| 2007-07-09 | 264.42 |
| 2007-07-06 | 277.67 |
| 2007-07-05 | 277.67 |
| 2007-07-04 | 244.54 |
| 2007-07-03 | 237.92 |
| 2007-06-29 | 257.80 |
| 2007-06-28 | 257.80 |
| 2007-06-27 | 277.67 |
| 2007-06-26 | 284.30 |
| 2007-06-25 | 330.68 |
| 2007-06-22 | 227.98 |
| 2007-06-21 | 181.60 |
| 2007-06-20 | 201.48 |
| 2007-06-18 | 201.48 |
| 2007-06-15 | 257.80 |
| 2007-06-14 | 290.93 |
| 2007-06-13 | 271.05 |
| 2007-06-12 | 297.55 |
| 2007-06-11 | 330.68 |
| 2007-06-08 | 324.05 |
| 2007-06-07 | 324.05 |
| 2007-06-06 | 194.85 |
| 2007-06-05 | 194.85 |
| 2007-06-04 | 171.66 |
| 2007-06-01 | 174.97 |
| 2007-05-31 | 188.22 |
| 2007-05-30 | 181.60 |
| 2007-05-29 | 194.85 |
| 2007-05-28 | 158.41 |
| 2007-05-25 | 158.41 |
| 2007-05-23 | 125.28 |
| 2007-05-22 | 138.53 |
| 2007-05-21 | 145.16 |
| 2007-05-18 | 145.16 |
| 2007-05-17 | 148.47 |
| 2007-05-16 | 145.16 |
| 2007-05-15 | 148.47 |
| 2007-05-14 | 148.47 |
| 2007-05-11 | 145.16 |
| 2007-05-10 | 148.47 |
| 2007-05-09 | 158.41 |
| 2007-05-08 | 165.03 |
| 2007-05-07 | 171.66 |
| 2007-05-04 | 161.72 |
| 2007-05-03 | 155.10 |
| 2007-05-02 | 151.78 |
| 2007-04-30 | 148.47 |
| 2007-04-27 | 158.41 |
| 2007-04-26 | 52.39 |
| 2007-04-25 | 40.47 |
| 2007-04-24 | 55.71 |
| 2007-04-23 | 45.77 |
| 2007-04-20 | 25.89 |
| 2007-04-19 | 39.14 |
| 2007-04-18 | 32.52 |
| 2007-04-17 | 25.89 |
| 2007-04-16 | 12.64 |
| 2007-04-13 | 19.93 |
| 2007-04-12 | 19.93 |
| 2007-04-11 | 19.93 |
| 2007-04-10 | 19.93 |
| 2007-04-04 | 19.93 |
| 2007-04-03 | 22.58 |
| 2007-04-02 | 22.58 |
| 2007-03-30 | 22.58 |
| 2007-03-29 | 22.58 |
| 2007-03-28 | 16.62 |
| 2007-03-27 | 3.36 |
| 2007-03-26 | 2.70 |
| 2007-03-23 | 2.70 |
| 2007-03-22 | 2.70 |
| 2007-03-21 | 2.70 |
| 2007-03-20 | 15.95 |
| 2007-03-19 | 15.95 |
| 2007-03-16 | 15.95 |
| 2007-03-15 | 15.95 |
| 2007-03-14 | 15.95 |
| 2007-03-13 | 6.01 |
| 2007-03-12 | 6.01 |
| 2007-03-09 | 6.01 |
| 2007-03-08 | 6.01 |
| 2007-03-07 | -0.61 |
| 2007-03-06 | 9.33 |
| 2007-03-05 | 9.33 |
| 2007-03-02 | 9.33 |
| 2007-03-01 | 9.33 |
| 2007-02-28 | 9.33 |
| 2007-02-27 | -0.61 |
| 2007-02-26 | -0.61 |
| 2007-02-23 | -0.61 |
| 2007-02-22 | -0.61 |
| 2007-02-21 | -0.61 |
| 2007-02-16 | -0.61 |
| 2007-02-15 | -0.61 |
| 2007-02-14 | -0.61 |
| 2007-02-13 | -0.61 |
| 2007-02-12 | -0.61 |
| 2007-02-09 | -0.61 |
| 2007-02-08 | -5.25 |
| 2007-02-07 | 0.05 |
| 2007-02-06 | 0.05 |
| 2007-02-05 | -0.61 |
| 2007-02-02 | -0.61 |
| 2007-02-01 | -0.61 |
| 2007-01-31 | -0.61 |
| 2007-01-30 | -0.61 |
| 2007-01-29 | -0.61 |
| 2007-01-26 | -0.61 |
| 2007-01-25 | -0.61 |
| 2007-01-24 | -0.61 |
| 2007-01-23 | -0.61 |
| 2007-01-22 | -0.61 |
| 2007-01-19 | -0.61 |
| 2007-01-18 | -0.61 |
| 2007-01-17 | -13.86 |
| 2007-01-16 | -13.86 |
| 2007-01-15 | -17.18 |
| 2007-01-12 | -17.18 |
| 2007-01-11 | -17.18 |
| 2007-01-10 | -20.49 |
| 2007-01-09 | -20.49 |
| 2007-01-08 | -13.20 |
| 2007-01-05 | -13.20 |
| 2007-01-04 | -13.20 |
| 2007-01-03 | -13.20 |
| 2007-01-02 | -13.86 |
| 2006-12-29 | -13.86 |
| 2006-12-28 | -25.79 |
| 2006-12-27 | -12.54 |
| 2006-12-22 | -12.54 |
| 2006-12-21 | -12.54 |
| 2006-12-20 | -19.16 |
| 2006-12-19 | -19.16 |
| 2006-12-18 | -20.49 |
| 2006-12-15 | -20.49 |
| 2006-12-14 | -13.86 |
| 2006-12-13 | -13.86 |
| 2006-12-12 | -13.86 |
| 2006-12-11 | -0.61 |
| 2006-12-08 | -7.24 |
| 2006-12-07 | -7.24 |
| 2006-12-06 | -7.24 |
| 2006-12-05 | -7.24 |
| 2006-12-04 | -7.24 |
| 2006-12-01 | -7.90 |
| 2006-11-30 | -0.61 |
| 2006-11-29 | -0.61 |
| 2006-11-28 | 4.69 |
| 2006-11-27 | 6.68 |
| 2006-11-24 | 6.68 |
| 2006-11-23 | 6.68 |
| 2006-11-22 | 6.68 |
| 2006-11-21 | 7.34 |
| 2006-11-20 | 7.34 |
| 2006-11-17 | 7.34 |
| 2006-11-16 | 8.66 |
| 2006-11-15 | 8.66 |
| 2006-11-14 | 11.31 |
| 2006-11-13 | 11.98 |
| 2006-11-10 | 18.60 |
| 2006-11-09 | 18.60 |
| 2006-11-08 | 18.60 |
| 2006-11-07 | 18.60 |
| 2006-11-06 | 18.60 |
| 2006-11-03 | 19.27 |
| 2006-11-02 | 19.27 |
| 2006-11-01 | 19.27 |
| 2006-10-31 | 19.27 |
| 2006-10-27 | 11.98 |
| 2006-10-26 | 19.27 |
| 2006-10-25 | 19.27 |
| 2006-10-24 | 19.27 |
| 2006-10-23 | 19.27 |
| 2006-10-20 | 19.27 |
| 2006-10-19 | 8.66 |
| 2006-10-18 | 8.66 |
| 2006-10-17 | 8.66 |
| 2006-10-16 | 9.99 |
| 2006-10-13 | 9.99 |
| 2006-10-12 | 11.31 |
| 2006-10-11 | 6.01 |
| 2006-10-10 | -0.61 |
| 2006-10-09 | 2.70 |
| 2006-10-06 | 11.31 |
| 2006-10-05 | 16.62 |
| 2006-10-04 | 16.62 |
| 2006-10-03 | 32.52 |
| 2006-09-29 | 32.52 |
| 2006-09-28 | 39.14 |
| 2006-09-27 | 39.14 |
| 2006-09-26 | 39.14 |
| 2006-09-25 | 39.14 |
| 2006-09-22 | 39.14 |
| 2006-09-21 | 39.14 |
| 2006-09-20 | 39.14 |
| 2006-09-19 | 51.73 |
| 2006-09-18 | 52.39 |
| 2006-09-15 | 52.39 |
| 2006-09-14 | 52.39 |
| 2006-09-13 | 52.39 |
| 2006-09-12 | 32.52 |
| 2006-09-11 | 32.52 |
| 2006-09-08 | 39.14 |
| 2006-09-07 | 39.14 |
| 2006-09-06 | 39.14 |
| 2006-09-05 | 39.14 |
| 2006-09-04 | 32.52 |
| 2006-09-01 | 49.74 |
| 2006-08-31 | 75.59 |
| 2006-08-30 | 75.59 |
| 2006-08-29 | 75.59 |
| 2006-08-28 | 75.59 |
| 2006-08-25 | 75.59 |
| 2006-08-24 | 75.59 |
| 2006-08-23 | 68.96 |
| 2006-08-22 | 72.27 |
| 2006-08-21 | 72.27 |
| 2006-08-18 | 82.21 |
| 2006-08-17 | 82.21 |
| 2006-08-16 | 82.21 |
| 2006-08-15 | 82.21 |
| 2006-08-14 | 82.21 |
| 2006-08-11 | 82.21 |
| 2006-08-10 | 82.21 |
| 2006-08-09 | 78.90 |
| 2006-08-08 | 92.15 |
| 2006-08-07 | 92.15 |
| 2006-08-04 | 92.15 |
| 2006-08-03 | 92.15 |
| 2006-08-02 | 98.78 |
| 2006-08-01 | 85.52 |
| 2006-07-31 | 92.15 |
| 2006-07-28 | 98.78 |
| 2006-07-27 | 108.71 |
| 2006-07-26 | 95.46 |
| 2006-07-25 | 85.52 |
| 2006-07-24 | 75.59 |
| 2006-07-21 | 82.21 |
| 2006-07-20 | 82.21 |
| 2006-07-19 | 45.77 |
| 2006-07-18 | 45.77 |
| 2006-07-17 | 45.77 |
| 2006-07-14 | 45.77 |
| 2006-07-13 | 52.39 |
| 2006-07-12 | 52.39 |
| 2006-07-11 | 52.39 |
| 2006-07-10 | 52.39 |
| 2006-07-07 | 53.72 |
| 2006-07-06 | 53.72 |
| 2006-07-05 | 53.72 |
| 2006-07-04 | 45.77 |
| 2006-07-03 | 45.77 |
| 2006-06-30 | 45.77 |
| 2006-06-29 | 45.77 |
| 2006-06-28 | 45.77 |
| 2006-06-27 | 49.08 |
| 2006-06-26 | 49.08 |
| 2006-06-23 | 37.82 |
| 2006-06-22 | 37.82 |
| 2006-06-21 | 38.48 |
| 2006-06-20 | 38.48 |
| 2006-06-19 | 32.52 |
| 2006-06-16 | 32.52 |
| 2006-06-15 | 24.57 |
| 2006-06-14 | 19.27 |
| 2006-06-13 | 25.89 |
| 2006-06-12 | 25.89 |
| 2006-06-09 | 25.89 |
| 2006-06-08 | 25.89 |
| 2006-06-07 | 39.14 |
| 2006-06-06 | 41.13 |
| 2006-06-05 | 49.08 |
| 2006-06-02 | 29.20 |
| 2006-06-01 | 25.89 |
| 2006-05-30 | 25.23 |
| 2006-05-29 | 22.58 |
| 2006-05-26 | 19.27 |
| 2006-05-25 | 15.95 |
| 2006-05-24 | 19.27 |
| 2006-05-23 | 19.27 |
| 2006-05-22 | 13.96 |
| 2006-05-19 | 12.64 |
| 2006-05-18 | 6.01 |
| 2006-05-17 | 6.01 |
| 2006-05-16 | 6.01 |
| 2006-05-15 | 6.01 |
| 2006-05-12 | 6.01 |
| 2006-05-11 | -0.61 |
| 2006-05-10 | 2.70 |
| 2006-05-09 | -0.61 |
| 2006-05-08 | -0.61 |
| 2006-05-04 | -5.25 |
| 2006-05-03 | -4.59 |
| 2006-05-02 | -3.93 |
| 2006-04-28 | -3.93 |
| 2006-04-27 | -13.86 |
| 2006-04-26 | -13.86 |
| 2006-04-25 | -5.91 |
| 2006-04-24 | -3.93 |
| 2006-04-21 | -3.93 |
| 2006-04-20 | -7.24 |
| 2006-04-19 | -7.24 |
| 2006-04-18 | -7.24 |
| 2006-04-13 | -7.24 |
| 2006-04-12 | -7.24 |
| 2006-04-11 | -3.93 |
| 2006-04-10 | -3.93 |
| 2006-04-07 | -3.93 |
| 2006-04-06 | -3.93 |
| 2006-04-04 | -3.93 |
| 2006-04-03 | -3.93 |
| 2006-03-31 | -3.93 |
| 2006-03-30 | -13.86 |
| 2006-03-29 | -13.86 |
| 2006-03-28 | -13.86 |
| 2006-03-27 | -13.86 |
| 2006-03-24 | -13.86 |
| 2006-03-23 | -13.20 |
| 2006-03-22 | -13.86 |
| 2006-03-21 | -13.86 |
| 2006-03-20 | -13.86 |
| 2006-03-17 | -13.86 |
| 2006-03-16 | -10.55 |
| 2006-03-15 | -10.55 |
| 2006-03-14 | -10.55 |
| 2006-03-13 | -10.55 |
| 2006-03-10 | -10.55 |
| 2006-03-09 | -10.55 |
| 2006-03-08 | -10.55 |
| 2006-03-07 | -10.55 |
| 2006-03-06 | -7.24 |
| 2006-03-03 | -7.24 |
| 2006-03-02 | -7.24 |
| 2006-03-01 | -7.24 |
| 2006-02-28 | -7.24 |
| 2006-02-27 | -7.90 |
| 2006-02-24 | -7.24 |
| 2006-02-23 | -7.24 |
| 2006-02-22 | -7.24 |
| 2006-02-21 | -7.24 |
| 2006-02-20 | -7.24 |
| 2006-02-17 | -7.24 |
| 2006-02-16 | -7.24 |
| 2006-02-15 | -5.91 |
| 2006-02-14 | -8.56 |
| 2006-02-13 | -10.55 |
| 2006-02-10 | -13.86 |
| 2006-02-09 | -20.49 |
| 2006-02-08 | -20.49 |
| 2006-02-07 | -20.49 |
| 2006-02-06 | -20.49 |
| 2006-02-03 | -20.49 |
| 2006-02-02 | -20.49 |
| 2006-02-01 | -20.49 |
| 2006-01-27 | -20.49 |
| 2006-01-26 | -20.49 |
| 2006-01-25 | -20.49 |
| 2006-01-24 | -20.49 |
| 2006-01-23 | -20.49 |
| 2006-01-20 | -15.19 |
| 2006-01-19 | -23.14 |
| 2006-01-18 | -23.14 |
| 2006-01-17 | -23.14 |
| 2006-01-16 | -23.14 |
| 2006-01-13 | -23.14 |
| 2006-01-12 | -18.50 |
| 2006-01-11 | -18.50 |
| 2006-01-10 | -18.50 |
| 2006-01-09 | -17.18 |
| 2006-01-06 | -17.18 |
| 2006-01-05 | -17.18 |
| 2006-01-04 | -19.83 |
| 2006-01-03 | -19.83 |
| 2005-12-30 | -19.83 |
| 2005-12-29 | -20.49 |
| 2005-12-28 | -20.49 |
| 2005-12-23 | -20.49 |
| 2005-12-22 | -20.49 |
| 2005-12-21 | -20.49 |
| 2005-12-20 | -20.49 |
| 2005-12-19 | -20.49 |
| 2005-12-16 | -17.18 |
| 2005-12-15 | -15.85 |
| 2005-12-14 | -15.19 |
| 2005-12-13 | -14.53 |
| 2005-12-12 | -15.19 |
| 2005-12-09 | -15.19 |
| 2005-12-08 | -13.86 |
| 2005-12-07 | -13.86 |
| 2005-12-06 | -17.18 |
| 2005-12-05 | -17.18 |
| 2005-12-02 | -17.18 |
| 2005-12-01 | -19.16 |
| 2005-11-30 | -13.86 |
| 2005-11-29 | -20.49 |
| 2005-11-28 | -12.54 |
| 2005-11-25 | -12.54 |
| 2005-11-24 | -12.54 |
| 2005-11-23 | -12.54 |
| 2005-11-22 | -12.54 |
| 2005-11-21 | -13.86 |
| 2005-11-18 | -13.86 |
| 2005-11-17 | -13.86 |
| 2005-11-16 | -13.86 |
| 2005-11-15 | -13.86 |
| 2005-11-14 | -13.86 |
| 2005-11-11 | -10.55 |
| 2005-11-10 | -10.55 |
| 2005-11-09 | -10.55 |
| 2005-11-08 | -10.55 |
| 2005-11-07 | -10.55 |
| 2005-11-04 | -10.55 |
| 2005-11-03 | -10.55 |
| 2005-11-02 | -7.24 |
| 2005-11-01 | -7.24 |
| 2005-10-31 | -7.24 |
| 2005-10-28 | -7.24 |
| 2005-10-27 | -7.24 |
| 2005-10-26 | -7.24 |
| 2005-10-25 | -7.24 |
| 2005-10-24 | -10.55 |
| 2005-10-21 | -17.18 |
| 2005-10-20 | -10.55 |
| 2005-10-19 | -7.24 |
| 2005-10-18 | -7.24 |
| 2005-10-17 | -7.24 |
| 2005-10-14 | -7.24 |
| 2005-10-13 | -7.24 |
| 2005-10-12 | -7.24 |
| 2005-10-10 | -7.24 |
| 2005-10-07 | -7.24 |
| 2005-10-06 | -7.24 |
| 2005-10-05 | -7.24 |
| 2005-10-04 | -7.24 |
| 2005-10-03 | -7.24 |
| 2005-09-30 | -7.24 |
| 2005-09-29 | -3.93 |
| 2005-09-28 | -3.93 |
| 2005-09-27 | -5.91 |
| 2005-09-26 | -5.91 |
| 2005-09-23 | -5.91 |
| 2005-09-22 | -5.91 |
| 2005-09-21 | -5.91 |
| 2005-09-20 | -5.91 |
| 2005-09-16 | -7.24 |
| 2005-09-15 | -4.59 |
| 2005-09-14 | -3.93 |
| 2005-09-13 | -4.59 |
| 2005-09-12 | -4.59 |
| 2005-09-09 | -4.59 |
| 2005-09-08 | -1.94 |
| 2005-09-07 | -1.94 |
| 2005-09-06 | -3.93 |
| 2005-09-05 | -4.59 |
| 2005-09-02 | -1.94 |
| 2005-09-01 | 3.36 |
| 2005-08-31 | 3.36 |
| 2005-08-30 | 3.36 |
| 2005-08-29 | 4.69 |
| 2005-08-26 | 2.04 |
| 2005-08-25 | 3.36 |
| 2005-08-24 | 2.04 |
| 2005-08-23 | 3.36 |
| 2005-08-22 | 3.36 |
| 2005-08-19 | 3.36 |
| 2005-08-18 | 1.38 |
| 2005-08-17 | 3.36 |
| 2005-08-16 | 4.69 |
| 2005-08-15 | 5.35 |
| 2005-08-12 | 9.33 |
| 2005-08-11 | 2.70 |
| 2005-08-10 | 4.03 |
| 2005-08-09 | 2.70 |
| 2005-08-08 | 0.71 |
| 2005-08-05 | 0.71 |
| 2005-08-04 | 0.71 |
| 2005-08-03 | 2.04 |
| 2005-08-02 | -1.27 |
| 2005-08-01 | 0.71 |
| 2005-07-29 | -1.94 |
| 2005-07-28 | -0.61 |
| 2005-07-27 | 4.03 |
| 2005-07-26 | -0.61 |
| 2005-07-25 | -1.94 |
| 2005-07-22 | -1.94 |
| 2005-07-21 | -1.27 |
| 2005-07-20 | -1.27 |
| 2005-07-19 | 0.71 |
| 2005-07-18 | 0.71 |
| 2005-07-15 | -1.94 |
| 2005-07-14 | -3.93 |
| 2005-07-13 | -3.93 |
| 2005-07-12 | -0.61 |
| 2005-07-11 | -1.94 |
| 2005-07-08 | -2.60 |
| 2005-07-07 | -2.60 |
| 2005-07-06 | -0.61 |
| 2005-07-05 | -0.61 |
| 2005-07-04 | -0.61 |
| 2005-06-30 | -3.26 |
| 2005-06-29 | -2.60 |
| 2005-06-28 | 0.71 |
| 2005-06-27 | -1.27 |
| 2005-06-24 | -3.93 |
| 2005-06-23 | -3.93 |
| 2005-06-22 | -1.94 |
| 2005-06-21 | -1.94 |
| 2005-06-20 | -3.93 |
| 2005-06-17 | -0.61 |
| 2005-06-16 | 0.05 |
| 2005-06-15 | 0.05 |
| 2005-06-14 | 0.05 |
| 2005-06-13 | 0.05 |
| 2005-06-10 | 0.05 |
| 2005-06-09 | 0.05 |
| 2005-06-08 | 0.71 |
| 2005-06-07 | -1.27 |
| 2005-06-06 | -1.94 |
| 2005-06-03 | 0.05 |
| 2005-06-02 | -0.61 |
| 2005-06-01 | -3.93 |
| 2005-05-31 | -5.25 |
| 2005-05-30 | -7.24 |
| 2005-05-27 | -7.24 |
| 2005-05-26 | -8.56 |
| 2005-05-25 | -6.58 |
| 2005-05-24 | -6.58 |
| 2005-05-23 | -6.58 |
| 2005-05-20 | -6.58 |
| 2005-05-19 | -6.58 |
| 2005-05-18 | -6.58 |
| 2005-05-17 | -6.58 |
| 2005-05-13 | -6.58 |
| 2005-05-12 | -6.58 |
| 2005-05-11 | -6.58 |
| 2005-05-10 | -6.58 |
| 2005-05-09 | -5.91 |
| 2005-05-06 | -5.25 |
| 2005-05-05 | -7.24 |
| 2005-05-04 | -13.86 |
| 2005-05-03 | -13.86 |
| 2005-04-29 | -11.21 |
| 2005-04-28 | -11.21 |
| 2005-04-27 | -11.88 |
| 2005-04-26 | -11.88 |
| 2005-04-25 | -11.88 |
| 2005-04-22 | -13.86 |
| 2005-04-21 | -15.19 |
| 2005-04-20 | -12.54 |
| 2005-04-19 | -7.24 |
| 2005-04-18 | -4.59 |
| 2005-04-15 | -9.89 |
| 2005-04-14 | -3.26 |
| 2005-04-13 | -3.26 |
| 2005-04-12 | -3.26 |
| 2005-04-11 | -3.26 |
| 2005-04-08 | -3.26 |
| 2005-04-07 | -6.58 |
| 2005-04-06 | -13.20 |
| 2005-04-04 | -10.55 |
| 2005-04-01 | -12.54 |
| 2005-03-31 | -12.54 |
| 2005-03-30 | -16.51 |
| 2005-03-29 | -15.19 |
| 2005-03-24 | -15.19 |
| 2005-03-23 | -15.19 |
| 2005-03-22 | -8.56 |
| 2005-03-21 | -12.54 |
| 2005-03-18 | -11.88 |
| 2005-03-17 | -8.56 |
| 2005-03-16 | -1.27 |
| 2005-03-15 | -10.55 |
| 2005-03-14 | -2.60 |
| 2005-03-11 | -2.60 |
| 2005-03-10 | -3.93 |
| 2005-03-09 | -7.24 |
| 2005-03-08 | -7.90 |
| 2005-03-07 | -6.58 |
| 2005-03-04 | -6.58 |
| 2005-03-03 | -7.24 |
| 2005-03-02 | -3.26 |
| 2005-03-01 | -7.24 |
| 2005-02-28 | -2.60 |
| 2005-02-25 | 5.35 |
| 2005-02-24 | 2.70 |
| 2005-02-23 | -1.94 |
| 2005-02-22 | -3.26 |
| 2005-02-21 | -5.25 |
| 2005-02-18 | -6.58 |
| 2005-02-17 | -11.88 |
| 2005-02-16 | -11.21 |
| 2005-02-15 | -12.54 |
| 2005-02-14 | -12.54 |
| 2005-02-08 | -12.54 |
| 2005-02-07 | -11.21 |
| 2005-02-04 | -11.21 |
| 2005-02-03 | -11.21 |
| 2005-02-02 | -11.21 |
| 2005-02-01 | -13.20 |
| 2005-01-31 | -13.20 |
| 2005-01-28 | -5.25 |
| 2005-01-27 | -5.25 |
| 2005-01-26 | -5.25 |
| 2005-01-25 | -5.25 |
| 2005-01-24 | -10.55 |
| 2005-01-21 | -10.55 |
| 2005-01-20 | -13.20 |
| 2005-01-19 | -13.20 |
| 2005-01-18 | -17.84 |
| 2005-01-17 | -15.19 |
| 2005-01-14 | -12.54 |
| 2005-01-13 | -11.88 |
| 2005-01-12 | -9.23 |
| 2005-01-11 | -14.53 |
| 2005-01-10 | -16.51 |
| 2005-01-07 | -16.51 |
| 2005-01-06 | -16.51 |
| 2005-01-05 | -16.51 |
| 2005-01-04 | -16.51 |
| 2005-01-03 | -15.85 |
| 2004-12-31 | -17.18 |
| 2004-12-30 | -17.18 |
| 2004-12-29 | -17.18 |
| 2004-12-28 | -11.88 |
| 2004-12-24 | -17.18 |
| 2004-12-23 | -17.18 |
| 2004-12-22 | -17.18 |
| 2004-12-21 | -17.18 |
| 2004-12-20 | -17.18 |
| 2004-12-17 | -17.18 |
| 2004-12-16 | -17.18 |
| 2004-12-15 | -17.18 |
| 2004-12-14 | -16.51 |
| 2004-12-13 | -16.51 |
| 2004-12-10 | -16.51 |
| 2004-12-09 | -17.18 |
| 2004-12-08 | -17.84 |
| 2004-12-07 | -17.84 |
| 2004-12-06 | -20.49 |
| 2004-12-03 | -17.84 |
| 2004-12-02 | -17.84 |
| 2004-12-01 | -17.84 |
| 2004-11-30 | -15.19 |
| 2004-11-29 | -15.19 |
| 2004-11-26 | -16.51 |
| 2004-11-25 | -14.53 |
| 2004-11-24 | -13.86 |
| 2004-11-23 | -15.19 |
| 2004-11-22 | -15.19 |
| 2004-11-19 | -13.86 |
| 2004-11-18 | -15.19 |
| 2004-11-17 | -13.86 |
| 2004-11-16 | -19.16 |
| 2004-11-15 | -15.19 |
| 2004-11-12 | -13.20 |
| 2004-11-11 | -16.51 |
| 2004-11-10 | -20.49 |
| 2004-11-09 | -20.49 |
| 2004-11-08 | -18.50 |
| 2004-11-05 | -20.49 |
| 2004-11-04 | -20.49 |
| 2004-11-03 | -26.45 |
| 2004-11-02 | -29.10 |
| 2004-11-01 | -31.75 |
| 2004-10-29 | -33.08 |
| 2004-10-28 | -33.74 |
| 2004-10-27 | -32.42 |
| 2004-10-26 | -34.40 |
| 2004-10-25 | -37.05 |
| 2004-10-21 | -37.05 |
| 2004-10-20 | -37.05 |
| 2004-10-19 | -37.72 |
| 2004-10-18 | -37.05 |
| 2004-10-15 | -35.73 |
| 2004-10-14 | -35.73 |
| 2004-10-13 | -35.73 |
| 2004-10-12 | -35.07 |
| 2004-10-11 | -35.07 |
| 2004-10-08 | -35.73 |
| 2004-10-07 | -30.43 |
| 2004-10-06 | -37.05 |
| 2004-10-05 | -37.72 |
| 2004-10-04 | -37.72 |
| 2004-09-30 | -37.05 |
| 2004-09-28 | -37.05 |
| 2004-09-27 | -37.05 |
| 2004-09-24 | -37.05 |
| 2004-09-23 | -37.05 |
| 2004-09-22 | -36.39 |
| 2004-09-21 | -36.39 |
| 2004-09-20 | -35.07 |
| 2004-09-17 | -36.39 |
| 2004-09-16 | -36.39 |
| 2004-09-15 | -36.39 |
| 2004-09-14 | -36.39 |
| 2004-09-13 | -37.05 |
| 2004-09-10 | -37.05 |
| 2004-09-09 | -37.05 |
| 2004-09-08 | -35.73 |
| 2004-09-07 | -30.43 |
| 2004-09-06 | -31.75 |
| 2004-09-03 | -31.75 |
| 2004-09-02 | -31.75 |
| 2004-09-01 | -31.75 |
| 2004-08-31 | -31.75 |
| 2004-08-30 | -31.75 |
| 2004-08-27 | -30.43 |
| 2004-08-26 | -30.43 |
| 2004-08-25 | -30.43 |
| 2004-08-24 | -31.75 |
| 2004-08-23 | -31.75 |
| 2004-08-20 | -31.75 |
| 2004-08-19 | -31.75 |
| 2004-08-18 | -31.75 |
| 2004-08-17 | -31.75 |
| 2004-08-16 | -33.74 |
| 2004-08-13 | -33.74 |
| 2004-08-12 | -32.42 |
| 2004-08-11 | -33.74 |
| 2004-08-10 | -33.74 |
| 2004-08-09 | -33.74 |
| 2004-08-06 | -33.74 |
| 2004-08-05 | -33.74 |
| 2004-08-04 | -29.77 |
| 2004-08-03 | -29.77 |
| 2004-08-02 | -29.77 |
| 2004-07-30 | -29.77 |
| 2004-07-29 | -29.77 |
| 2004-07-28 | -29.77 |
| 2004-07-27 | -29.77 |
| 2004-07-26 | -29.77 |
| 2004-07-23 | -24.47 |
| 2004-07-22 | -24.47 |
| 2004-07-21 | -24.47 |
| 2004-07-20 | -29.77 |
| 2004-07-19 | -27.12 |
| 2004-07-16 | -27.12 |
| 2004-07-15 | -27.12 |
| 2004-07-14 | -28.44 |
| 2004-07-13 | -28.44 |
| 2004-07-12 | -28.44 |
| 2004-07-09 | -27.12 |
| 2004-07-08 | -28.44 |
| 2004-07-07 | -24.47 |
| 2004-07-06 | -27.78 |
| 2004-07-05 | -27.12 |
| 2004-07-02 | -27.12 |
| 2004-06-30 | -27.12 |
| 2004-06-29 | -27.12 |
| 2004-06-28 | -27.12 |
| 2004-06-25 | -32.42 |
| 2004-06-24 | -32.42 |
| 2004-06-23 | -32.42 |
| 2004-06-21 | -32.42 |
| 2004-06-18 | -32.42 |
| 2004-06-17 | -32.42 |
| 2004-06-16 | -27.12 |
| 2004-06-15 | -27.12 |
| 2004-06-14 | -30.43 |
| 2004-06-11 | -27.12 |
| 2004-06-10 | -27.12 |
| 2004-06-09 | -27.12 |
| 2004-06-08 | -23.14 |
| 2004-06-07 | -27.12 |
| 2004-06-04 | -27.12 |
| 2004-06-03 | -27.12 |
| 2004-06-02 | -19.16 |
| 2004-06-01 | -33.08 |
| 2004-05-31 | -32.42 |
| 2004-05-28 | -35.07 |
| 2004-05-27 | -33.08 |
| 2004-05-25 | -27.12 |
| 2004-05-24 | -27.12 |
| 2004-05-21 | -27.12 |
| 2004-05-20 | -25.13 |
| 2004-05-19 | -27.12 |
| 2004-05-18 | -33.74 |
| 2004-05-17 | -33.74 |
| 2004-05-14 | -33.74 |
| 2004-05-13 | -29.10 |
| 2004-05-12 | -29.10 |
| 2004-05-11 | -29.10 |
| 2004-05-10 | -29.10 |
| 2004-05-07 | -29.10 |
| 2004-05-06 | -29.10 |
| 2004-05-05 | -27.12 |
| 2004-05-04 | -27.12 |
| 2004-05-03 | -32.42 |
| 2004-04-30 | -32.42 |
| 2004-04-29 | -32.42 |
| 2004-04-28 | -33.74 |
| 2004-04-27 | -13.86 |
| 2004-04-26 | -13.86 |
| 2004-04-23 | -13.86 |
| 2004-04-22 | -13.86 |
| 2004-04-21 | -13.86 |
| 2004-04-20 | -13.86 |
| 2004-04-19 | -13.86 |
| 2004-04-16 | -13.86 |
| 2004-04-15 | -13.86 |
| 2004-04-14 | -8.56 |
| 2004-04-13 | -8.56 |
| 2004-04-08 | -17.18 |
| 2004-04-07 | -12.54 |
| 2004-04-06 | -12.54 |
| 2004-04-02 | -12.54 |
| 2004-04-01 | -12.54 |
| 2004-03-31 | -12.54 |
| 2004-03-30 | -12.54 |
| 2004-03-29 | -12.54 |
| 2004-03-26 | -12.54 |
| 2004-03-25 | -12.54 |
| 2004-03-24 | -12.54 |
| 2004-03-23 | -12.54 |
| 2004-03-22 | -10.55 |
| 2004-03-19 | -17.18 |
| 2004-03-18 | -13.86 |
| 2004-03-17 | -13.86 |
| 2004-03-16 | -13.86 |
| 2004-03-15 | -10.55 |
| 2004-03-12 | -7.24 |
| 2004-03-11 | -7.24 |
| 2004-03-10 | -7.24 |
| 2004-03-09 | -7.24 |
| 2004-03-08 | -7.24 |
| 2004-03-05 | -7.24 |
| 2004-03-04 | -5.25 |
| 2004-03-03 | -7.24 |
| 2004-03-02 | -7.24 |
| 2004-03-01 | -7.24 |
| 2004-02-27 | -7.24 |
| 2004-02-26 | -7.24 |
| 2004-02-25 | -7.24 |
| 2004-02-24 | -13.86 |
| 2004-02-23 | -13.86 |
| 2004-02-20 | -12.54 |
| 2004-02-19 | -12.54 |
| 2004-02-18 | -7.24 |
| 2004-02-17 | -13.86 |
| 2004-02-16 | -15.19 |
| 2004-02-13 | -15.19 |
| 2004-02-12 | -15.19 |
| 2004-02-11 | -15.19 |
| 2004-02-10 | -15.19 |
| 2004-02-09 | -15.19 |
| 2004-02-06 | -15.19 |
| 2004-02-05 | -15.19 |
| 2004-02-04 | -15.19 |
| 2004-02-03 | -15.19 |
| 2004-02-02 | -20.49 |
| 2004-01-30 | -23.14 |
| 2004-01-29 | -20.49 |
| 2004-01-28 | -28.44 |
| 2004-01-27 | -27.12 |
| 2004-01-26 | -27.12 |
| 2004-01-21 | -23.80 |
| 2004-01-20 | -23.80 |
| 2004-01-19 | -23.80 |
| 2004-01-16 | -23.80 |
| 2004-01-15 | -23.80 |
| 2004-01-14 | -23.80 |
| 2004-01-13 | -23.80 |
| 2004-01-12 | -23.80 |
| 2004-01-09 | -22.48 |
| 2004-01-08 | -22.48 |
| 2004-01-07 | -22.48 |
| 2004-01-06 | -23.80 |
| 2004-01-05 | -27.12 |
| 2004-01-02 | -27.12 |
| 2003-12-31 | -27.12 |
| 2003-12-30 | -30.43 |
| 2003-12-29 | -29.77 |
| 2003-12-24 | -29.77 |
| 2003-12-23 | -30.43 |
| 2003-12-22 | -30.43 |
| 2003-12-19 | -30.43 |
| 2003-12-18 | -27.78 |
| 2003-12-17 | -27.78 |
| 2003-12-16 | -27.78 |
| 2003-12-15 | -27.78 |
| 2003-12-12 | -27.78 |
| 2003-12-11 | -17.84 |
| 2003-12-10 | -13.86 |
| 2003-12-09 | -13.86 |
| 2003-12-08 | -13.86 |
| 2003-12-05 | -13.20 |
| 2003-12-04 | -13.20 |
| 2003-12-03 | -13.20 |
| 2003-12-02 | -13.20 |
| 2003-12-01 | -13.20 |
| 2003-11-28 | -13.20 |
| 2003-11-27 | -13.20 |
| 2003-11-26 | -13.20 |
| 2003-11-25 | -13.20 |
| 2003-11-24 | -13.20 |
| 2003-11-21 | -13.20 |
| 2003-11-20 | -13.20 |
| 2003-11-19 | -13.20 |
| 2003-11-18 | -13.86 |
| 2003-11-17 | -13.86 |
| 2003-11-14 | -13.86 |
| 2003-11-13 | -13.86 |
| 2003-11-12 | -13.86 |
| 2003-11-11 | -13.86 |
| 2003-11-10 | -11.21 |
| 2003-11-07 | -11.21 |
| 2003-11-06 | -11.21 |
| 2003-11-05 | -10.55 |
| 2003-11-04 | -10.55 |
| 2003-11-03 | -10.55 |
| 2003-10-31 | -10.55 |
| 2003-10-30 | -8.56 |
| 2003-10-29 | -8.56 |
| 2003-10-28 | -7.90 |
| 2003-10-27 | -7.90 |
| 2003-10-24 | -7.90 |
| 2003-10-23 | -7.90 |
| 2003-10-22 | -7.90 |
| 2003-10-21 | -7.90 |
| 2003-10-20 | -8.56 |
| 2003-10-17 | -11.21 |
| 2003-10-16 | -11.21 |
| 2003-10-15 | -11.21 |
| 2003-10-14 | -11.21 |
| 2003-10-13 | -11.21 |
| 2003-10-10 | -11.21 |
| 2003-10-09 | -11.21 |
| 2003-10-08 | -11.21 |
| 2003-10-07 | -19.16 |
| 2003-10-06 | -15.19 |
| 2003-10-03 | -18.50 |
| 2003-10-02 | -18.50 |
| 2003-09-30 | -18.50 |
| 2003-09-29 | -18.50 |
| 2003-09-26 | -18.50 |
| 2003-09-25 | -18.50 |
| 2003-09-24 | -18.50 |
| 2003-09-23 | -17.84 |
| 2003-09-22 | -17.84 |
| 2003-09-19 | -17.84 |
| 2003-09-18 | -17.84 |
| 2003-09-17 | -17.84 |
| 2003-09-16 | -17.84 |
| 2003-09-15 | -17.84 |
| 2003-09-11 | -17.84 |
| 2003-09-10 | -17.84 |
| 2003-09-09 | -17.84 |
| 2003-09-08 | -12.54 |
| 2003-09-05 | -12.54 |
| 2003-09-04 | -5.25 |
| 2003-09-03 | -2.60 |
| 2003-09-02 | 0.71 |
| 2003-09-01 | 0.71 |
| 2003-08-29 | 0.71 |
| 2003-08-28 | 6.01 |
| 2003-08-27 | 6.01 |
| 2003-08-26 | 13.96 |
| 2003-08-25 | 19.27 |
| 2003-08-22 | 19.27 |
| 2003-08-21 | 4.69 |
| 2003-08-20 | 0.71 |
| 2003-08-19 | -0.61 |
| 2003-08-18 | 0.05 |
| 2003-08-15 | 0.05 |
| 2003-08-14 | 0.05 |
| 2003-08-13 | 0.05 |
| 2003-08-12 | 0.05 |
| 2003-08-11 | -6.58 |
| 2003-08-08 | -6.58 |
| 2003-08-07 | -10.55 |
| 2003-08-06 | -12.54 |
| 2003-08-05 | -11.21 |
| 2003-08-04 | -13.86 |
| 2003-08-01 | -20.49 |
| 2003-07-31 | -23.14 |
| 2003-07-30 | -27.12 |
| 2003-07-29 | -27.12 |
| 2003-07-28 | -29.77 |
| 2003-07-25 | -25.79 |
| 2003-07-24 | -25.79 |
| 2003-07-23 | -25.79 |
| 2003-07-22 | -25.79 |
| 2003-07-21 | -25.79 |
| 2003-07-18 | -25.79 |
| 2003-07-17 | -29.77 |
| 2003-07-16 | -29.77 |
| 2003-07-15 | -29.77 |
| 2003-07-14 | -30.43 |
| 2003-07-11 | -31.75 |
| 2003-07-10 | -31.75 |
| 2003-07-09 | -31.75 |
| 2003-07-08 | -27.12 |
| 2003-07-07 | -32.42 |
| 2003-07-04 | -32.42 |
| 2003-07-03 | -27.12 |
| 2003-07-02 | -29.77 |
| 2003-06-30 | -29.77 |
| 2003-06-27 | -29.77 |
| 2003-06-26 | -31.75 |
| 2003-06-25 | -31.75 |
| 2003-06-24 | -35.07 |
| 2003-06-23 | -35.07 |
| 2003-06-20 | -35.07 |
| 2003-06-19 | -35.07 |
| 2003-06-18 | -35.07 |
| 2003-06-17 | -35.07 |
| 2003-06-16 | -31.09 |
| 2003-06-13 | -31.09 |
| 2003-06-12 | -31.09 |
| 2003-06-11 | -31.09 |
| 2003-06-10 | -31.09 |
| 2003-06-09 | -31.09 |
| 2003-06-06 | -31.09 |
| 2003-06-05 | -31.09 |
| 2003-06-03 | -31.75 |
| 2003-06-02 | -31.75 |
| 2003-05-30 | -38.38 |
| 2003-05-29 | -38.38 |
| 2003-05-28 | -38.38 |
| 2003-05-27 | -37.05 |
| 2003-05-26 | -37.05 |
| 2003-05-23 | -37.05 |
| 2003-05-22 | -39.04 |
| 2003-05-21 | -38.38 |
| 2003-05-20 | -38.38 |
| 2003-05-19 | -38.38 |
| 2003-05-16 | -40.37 |
| 2003-05-15 | -40.37 |
| 2003-05-14 | -40.37 |
| 2003-05-13 | -39.70 |
| 2003-05-12 | -36.39 |
| 2003-05-09 | -41.69 |
| 2003-05-07 | -40.37 |
| 2003-05-06 | -40.37 |
| 2003-05-05 | -41.69 |
| 2003-05-02 | -37.05 |
| 2003-04-30 | -33.74 |
| 2003-04-29 | -33.74 |
| 2003-04-28 | -33.74 |
| 2003-04-25 | -33.74 |
| 2003-04-24 | -32.42 |
| 2003-04-23 | -32.42 |
| 2003-04-22 | -32.42 |
| 2003-04-17 | -32.42 |
| 2003-04-16 | -32.42 |
| 2003-04-15 | -32.42 |
| 2003-04-14 | -32.42 |
| 2003-04-11 | -32.42 |
| 2003-04-10 | -32.42 |
| 2003-04-09 | -32.42 |
| 2003-04-08 | -32.42 |
| 2003-04-07 | -32.42 |
| 2003-04-04 | -32.42 |
| 2003-04-03 | -31.75 |
| 2003-04-02 | -31.75 |
| 2003-04-01 | -31.75 |
| 2003-03-31 | -31.75 |
| 2003-03-28 | -31.75 |
| 2003-03-27 | -31.75 |
| 2003-03-26 | -31.75 |
| 2003-03-25 | -31.75 |
| 2003-03-24 | -31.75 |
| 2003-03-21 | -31.75 |
| 2003-03-20 | -31.75 |
| 2003-03-19 | -34.40 |
| 2003-03-18 | -35.07 |
| 2003-03-17 | -35.07 |
| 2003-03-14 | -35.07 |
| 2003-03-13 | -35.07 |
| 2003-03-12 | -33.74 |
| 2003-03-11 | -33.74 |
| 2003-03-10 | -33.74 |
| 2003-03-07 | -33.74 |
| 2003-03-06 | -33.74 |
| 2003-03-05 | -33.74 |
| 2003-03-04 | -27.78 |
| 2003-03-03 | -27.78 |
| 2003-02-28 | -27.12 |
| 2003-02-27 | -28.44 |
| 2003-02-26 | -29.10 |
| 2003-02-25 | -30.43 |
| 2003-02-24 | -31.75 |
| 2003-02-21 | -29.77 |
| 2003-02-20 | -33.08 |
| 2003-02-19 | -33.08 |
| 2003-02-18 | -33.74 |
| 2003-02-17 | -31.75 |
| 2003-02-14 | -31.75 |
| 2003-02-13 | -31.75 |
| 2003-02-12 | -31.75 |
| 2003-02-11 | -35.07 |
| 2003-02-10 | -35.07 |
| 2003-02-07 | -35.07 |
| 2003-02-06 | -35.73 |
| 2003-02-05 | -38.38 |
| 2003-02-04 | -38.38 |
| 2003-01-30 | -38.38 |
| 2003-01-29 | -38.38 |
| 2003-01-28 | -38.38 |
| 2003-01-27 | -35.07 |
| 2003-01-24 | -35.07 |
| 2003-01-23 | -37.05 |
| 2003-01-22 | -36.39 |
| 2003-01-21 | -36.39 |
| 2003-01-20 | -36.39 |
| 2003-01-17 | -36.39 |
| 2003-01-16 | -36.39 |
| 2003-01-15 | -36.39 |
| 2003-01-14 | -36.39 |
| 2003-01-13 | -37.05 |
| 2003-01-10 | -36.39 |
| 2003-01-09 | -35.07 |
| 2003-01-08 | -36.39 |
| 2003-01-07 | -36.39 |
| 2003-01-06 | -33.74 |
| 2003-01-03 | -35.07 |
| 2003-01-02 | -35.07 |
| 2002-12-31 | -35.07 |
| 2002-12-30 | -35.07 |
| 2002-12-27 | -35.07 |
| 2002-12-24 | -35.07 |
| 2002-12-23 | -33.74 |
| 2002-12-20 | -33.74 |
| 2002-12-19 | -33.74 |
| 2002-12-18 | -33.74 |
| 2002-12-17 | -33.74 |
| 2002-12-16 | -33.74 |
| 2002-12-13 | -29.77 |
| 2002-12-12 | -31.09 |
| 2002-12-11 | -29.77 |
| 2002-12-10 | -29.77 |
| 2002-12-09 | -29.77 |
| 2002-12-06 | -25.79 |
| 2002-12-05 | -32.42 |
| 2002-12-04 | -30.43 |
| 2002-12-03 | -27.78 |
| 2002-12-02 | -31.75 |
| 2002-11-29 | -29.77 |
| 2002-11-28 | -29.10 |
| 2002-11-27 | -29.10 |
| 2002-11-26 | -29.10 |
| 2002-11-25 | -29.10 |
| 2002-11-22 | -29.10 |
| 2002-11-21 | -29.10 |
| 2002-11-20 | -25.13 |
| 2002-11-19 | -24.47 |
| 2002-11-18 | -23.14 |
| 2002-11-15 | -23.14 |
| 2002-11-14 | -23.14 |
| 2002-11-13 | -23.80 |
| 2002-11-12 | -23.80 |
| 2002-11-11 | -23.80 |
| 2002-11-08 | -23.80 |
| 2002-11-07 | -25.79 |
| 2002-11-06 | -25.79 |
| 2002-11-05 | -27.12 |
| 2002-11-04 | -27.12 |
| 2002-11-01 | -27.12 |
| 2002-10-31 | -23.80 |
| 2002-10-30 | -20.49 |
| 2002-10-29 | -30.43 |
| 2002-10-28 | -35.07 |
| 2002-10-25 | -37.05 |
| 2002-10-24 | -37.05 |
| 2002-10-23 | -37.05 |
| 2002-10-22 | -39.04 |
| 2002-10-21 | -39.04 |
| 2002-10-18 | -39.04 |
| 2002-10-17 | -39.04 |
| 2002-10-16 | -39.04 |
| 2002-10-15 | -39.04 |
| 2002-10-11 | -39.04 |
| 2002-10-10 | -39.04 |
| 2002-10-09 | -39.04 |
| 2002-10-08 | -39.04 |
| 2002-10-07 | -39.04 |
| 2002-10-04 | -39.04 |
| 2002-10-03 | -39.04 |
| 2002-10-02 | -30.43 |
| 2002-09-30 | -30.43 |
| 2002-09-27 | -30.43 |
| 2002-09-26 | -31.09 |
| 2002-09-25 | -31.09 |
| 2002-09-24 | -31.09 |
| 2002-09-23 | -31.09 |
| 2002-09-20 | -31.09 |
| 2002-09-19 | -31.09 |
| 2002-09-18 | -31.09 |
| 2002-09-17 | -31.09 |
| 2002-09-16 | -31.09 |
| 2002-09-13 | -31.09 |
| 2002-09-12 | -26.45 |
| 2002-09-11 | -26.45 |
| 2002-09-10 | -26.45 |
| 2002-09-09 | -26.45 |
| 2002-09-06 | -26.45 |
| 2002-09-05 | -26.45 |
| 2002-09-04 | -26.45 |
| 2002-09-03 | -26.45 |
| 2002-09-02 | -21.81 |
| 2002-08-30 | -21.81 |
| 2002-08-29 | -20.49 |
| 2002-08-28 | -24.47 |
| 2002-08-27 | -36.39 |
| 2002-08-26 | -36.39 |
| 2002-08-23 | -36.39 |
| 2002-08-22 | -36.39 |
| 2002-08-21 | -36.39 |
| 2002-08-20 | -35.07 |
| 2002-08-19 | -39.04 |
| 2002-08-16 | -40.37 |
| 2002-08-15 | -41.69 |
| 2002-08-14 | -41.69 |
| 2002-08-13 | -33.74 |
| 2002-08-12 | -33.74 |
| 2002-08-09 | -37.05 |
| 2002-08-08 | -38.38 |
| 2002-08-07 | -38.38 |
| 2002-08-06 | -38.38 |
| 2002-08-05 | -38.38 |
| 2002-08-02 | -38.38 |
| 2002-08-01 | -38.38 |
| 2002-07-31 | -38.38 |
| 2002-07-30 | -38.38 |
| 2002-07-29 | -38.38 |
| 2002-07-26 | -38.38 |
| 2002-07-25 | -38.38 |
| 2002-07-24 | -38.38 |
| 2002-07-23 | -38.38 |
| 2002-07-22 | -38.38 |
| 2002-07-19 | -38.38 |
| 2002-07-18 | -38.38 |
| 2002-07-17 | -38.38 |
| 2002-07-16 | -36.39 |
| 2002-07-15 | -33.74 |
| 2002-07-12 | -33.74 |
| 2002-07-11 | -38.38 |
| 2002-07-10 | -35.73 |
| 2002-07-09 | -27.12 |
| 2002-07-08 | -24.47 |
| 2002-07-05 | -24.47 |
| 2002-07-04 | -24.47 |
| 2002-07-03 | -24.47 |
| 2002-07-02 | -24.47 |
| 2002-06-28 | -24.47 |
| 2002-06-27 | -24.47 |
| 2002-06-26 | -24.47 |
| 2002-06-25 | -24.47 |
| 2002-06-24 | -24.47 |
| 2002-06-21 | -33.74 |
| 2002-06-20 | -33.74 |
| 2002-06-19 | -33.74 |
| 2002-06-18 | -33.74 |
| 2002-06-17 | -33.74 |
| 2002-06-14 | -33.74 |
| 2002-06-13 | -30.43 |
| 2002-06-12 | -33.74 |
| 2002-06-11 | -33.74 |
| 2002-06-10 | -33.74 |
| 2002-06-07 | -33.74 |
| 2002-06-06 | -33.74 |
| 2002-06-05 | -32.42 |
| 2002-06-04 | -32.42 |
| 2002-06-03 | -32.42 |
| 2002-05-31 | -33.08 |
| 2002-05-30 | -33.08 |
| 2002-05-29 | -33.08 |
| 2002-05-28 | -32.42 |
| 2002-05-27 | -35.07 |
| 2002-05-24 | -36.39 |
| 2002-05-23 | -36.39 |
| 2002-05-22 | -36.39 |
| 2002-05-21 | -37.05 |
| 2002-05-17 | -37.05 |
| 2002-05-16 | -37.05 |
| 2002-05-15 | -46.99 |
| 2002-05-14 | -52.29 |
| 2002-05-13 | -52.29 |
| 2002-05-10 | -52.29 |
| 2002-05-09 | -52.29 |
| 2002-05-08 | -52.29 |
| 2002-05-07 | -52.29 |
| 2002-05-06 | -52.29 |
| 2002-05-03 | -52.29 |
| 2002-05-02 | -52.29 |
| 2002-04-30 | -52.29 |
| 2002-04-29 | -52.29 |
| 2002-04-26 | -52.29 |
| 2002-04-25 | -52.29 |
| 2002-04-24 | -52.29 |
| 2002-04-23 | -52.29 |
| 2002-04-22 | -52.29 |
| 2002-04-19 | -52.29 |
| 2002-04-18 | -52.29 |
| 2002-04-17 | -52.29 |
| 2002-04-16 | -52.29 |
| 2002-04-15 | -52.29 |
| 2002-04-12 | -52.29 |
| 2002-04-11 | -52.29 |
| 2002-04-10 | -52.29 |
| 2002-04-09 | -52.29 |
| 2002-04-08 | -57.59 |
| 2002-04-04 | -57.59 |
| 2002-04-03 | -57.59 |
| 2002-04-02 | -57.59 |
| 2002-03-28 | -57.59 |
| 2002-03-27 | -57.59 |
| 2002-03-26 | -57.59 |
| 2002-03-25 | -57.59 |
| 2002-03-22 | -57.59 |
| 2002-03-21 | -57.59 |
| 2002-03-20 | -52.29 |
| 2002-03-19 | -52.29 |
| 2002-03-18 | -52.29 |
| 2002-03-15 | -52.29 |
| 2002-03-14 | -52.29 |
| 2002-03-13 | -52.29 |
| 2002-03-12 | -52.29 |
| 2002-03-11 | -52.29 |
| 2002-03-08 | -52.29 |
| 2002-03-07 | -52.29 |
| 2002-03-06 | -52.29 |
| 2002-03-05 | -53.62 |
| 2002-03-04 | -53.62 |
| 2002-03-01 | -53.62 |
| 2002-02-28 | -53.62 |
| 2002-02-27 | -53.62 |
| 2002-02-26 | -48.32 |
| 2002-02-25 | -45.01 |
| 2002-02-22 | -45.01 |
| 2002-02-21 | -44.34 |
| 2002-02-20 | -43.68 |
| 2002-02-19 | -40.37 |
| 2002-02-18 | -40.37 |
| 2002-02-15 | -40.37 |
| 2002-02-11 | -40.37 |
| 2002-02-08 | -40.37 |
| 2002-02-07 | -40.37 |
| 2002-02-06 | -40.37 |
| 2002-02-05 | -40.37 |
| 2002-02-04 | -40.37 |
| 2002-02-01 | -40.37 |
| 2002-01-31 | -40.37 |
| 2002-01-30 | -40.37 |
| 2002-01-29 | -40.37 |
| 2002-01-28 | -40.37 |
| 2002-01-25 | -40.37 |
| 2002-01-24 | -40.37 |
| 2002-01-23 | -40.37 |
| 2002-01-22 | -39.70 |
| 2002-01-21 | -39.70 |
| 2002-01-18 | -39.70 |
| 2002-01-17 | -39.70 |
| 2002-01-16 | -39.70 |
| 2002-01-15 | -39.70 |
| 2002-01-14 | -39.70 |
| 2002-01-11 | -39.70 |
| 2002-01-10 | -39.70 |
| 2002-01-09 | -39.70 |
| 2002-01-08 | -39.70 |
| 2002-01-07 | -39.70 |
| 2002-01-04 | -39.70 |
| 2002-01-03 | -39.70 |
| 2002-01-02 | -39.70 |
| 2001-12-31 | -39.70 |
| 2001-12-28 | -39.70 |
| 2001-12-27 | -39.70 |
| 2001-12-24 | -39.70 |
| 2001-12-21 | -39.70 |
| 2001-12-20 | -39.70 |
| 2001-12-19 | -39.70 |
| 2001-12-18 | -39.70 |
| 2001-12-17 | -39.70 |
| 2001-12-14 | -39.70 |
| 2001-12-13 | -39.70 |
| 2001-12-12 | -39.70 |
| 2001-12-11 | -37.05 |
| 2001-12-10 | -37.05 |
| 2001-12-07 | -35.07 |
| 2001-12-06 | -35.07 |
| 2001-12-05 | -34.40 |
| 2001-12-04 | -34.40 |
| 2001-12-03 | -35.07 |
| 2001-11-30 | -43.68 |
| 2001-11-29 | -46.99 |
| 2001-11-28 | -51.63 |
| 2001-11-27 | -60.24 |
| 2001-11-26 | -60.24 |
| 2001-11-23 | -62.90 |
| 2001-11-22 | -62.90 |
| 2001-11-21 | -62.90 |
| 2001-11-20 | -62.90 |
| 2001-11-19 | -62.90 |
| 2001-11-16 | -62.90 |
| 2001-11-15 | -62.90 |
| 2001-11-14 | -62.90 |
| 2001-11-13 | -62.90 |
| 2001-11-12 | -62.90 |
| 2001-11-09 | -63.56 |
| 2001-11-08 | -63.56 |
| 2001-11-07 | -63.56 |
| 2001-11-06 | -64.22 |
| 2001-11-05 | -64.22 |
| 2001-11-02 | -64.22 |
| 2001-11-01 | -64.22 |
| 2001-10-31 | -64.22 |
| 2001-10-30 | -64.22 |
| 2001-10-29 | -64.22 |
| 2001-10-26 | -60.24 |
| 2001-10-24 | -62.90 |
| 2001-10-23 | -54.28 |
| 2001-10-22 | -60.24 |
| 2001-10-19 | -60.24 |
| 2001-10-18 | -60.24 |
| 2001-10-17 | -56.27 |
| 2001-10-16 | -56.93 |
| 2001-10-15 | -52.29 |
| 2001-10-12 | -43.02 |
| 2001-10-11 | -43.02 |
| 2001-10-10 | -43.02 |
| 2001-10-09 | -43.02 |
| 2001-10-08 | -43.02 |
| 2001-10-05 | -43.02 |
| 2001-10-04 | -43.02 |
| 2001-10-03 | -43.02 |
| 2001-09-28 | -43.02 |
| 2001-09-27 | -43.02 |
| 2001-09-26 | -43.02 |
| 2001-09-25 | -43.02 |
| 2001-09-24 | -43.02 |
| 2001-09-21 | -43.02 |
| 2001-09-20 | -43.02 |
| 2001-09-19 | -43.02 |
| 2001-09-18 | -43.02 |
| 2001-09-17 | -43.02 |
| 2001-09-14 | -43.02 |
| 2001-09-13 | -43.02 |
| 2001-09-12 | -43.02 |
| 2001-09-11 | -43.02 |
| 2001-09-10 | -43.02 |
| 2001-09-07 | -43.02 |
| 2001-09-06 | -43.02 |
| 2001-09-05 | -35.07 |
| 2001-09-04 | -35.07 |
| 2001-09-03 | -35.07 |
| 2001-08-31 | -35.07 |
| 2001-08-30 | -35.07 |
| 2001-08-29 | -35.07 |
| 2001-08-28 | -35.07 |
| 2001-08-27 | -35.07 |
| 2001-08-24 | -35.07 |
| 2001-08-23 | -35.07 |
| 2001-08-22 | -35.07 |
| 2001-08-21 | -35.07 |
| 2001-08-20 | -35.07 |
| 2001-08-17 | -35.07 |
| 2001-08-16 | -35.07 |
| 2001-08-15 | -35.07 |
| 2001-08-14 | -35.07 |
| 2001-08-13 | -35.07 |
| 2001-08-10 | -35.07 |
| 2001-08-09 | -35.07 |
| 2001-08-08 | -35.07 |
| 2001-08-07 | -35.07 |
| 2001-08-06 | -35.73 |
| 2001-08-03 | -35.07 |
| 2001-08-02 | -35.07 |
| 2001-08-01 | -33.08 |
| 2001-07-31 | -33.08 |
| 2001-07-30 | -29.77 |
| 2001-07-27 | -24.47 |
| 2001-07-26 | -24.47 |
| 2001-07-24 | -24.47 |
| 2001-07-23 | -24.47 |
| 2001-07-20 | -24.47 |
| 2001-07-19 | -24.47 |
| 2001-07-18 | -24.47 |
| 2001-07-17 | -24.47 |
| 2001-07-16 | -24.47 |
| 2001-07-13 | -24.47 |
| 2001-07-12 | -13.86 |
| 2001-07-11 | -13.86 |
| 2001-07-10 | -13.86 |
| 2001-07-09 | -13.86 |
| 2001-07-05 | -11.21 |
| 2001-07-04 | -7.24 |
| 2001-07-03 | -7.24 |
| 2001-06-29 | -7.24 |
| 2001-06-28 | -7.24 |
| 2001-06-27 | 2.70 |
| 2001-06-26 | 13.96 |
| 2001-06-22 | 9.33 |
| 2001-06-21 | -1.94 |
| 2001-06-20 | -0.61 |
| 2001-06-19 | -0.61 |
| 2001-06-18 | -0.61 |
| 2001-06-15 | -0.61 |
| 2001-06-14 | -0.61 |
| 2001-06-13 | -0.61 |
| 2001-06-12 | -0.61 |
| 2001-06-11 | -0.61 |
| 2001-06-08 | -0.61 |
| 2001-06-07 | -3.93 |
| 2001-06-06 | -3.93 |
| 2001-06-05 | -3.93 |
| 2001-06-04 | -6.58 |
| 2001-06-01 | -6.58 |
| 2001-05-31 | -6.58 |
| 2001-05-30 | -6.58 |
| 2001-05-29 | -6.58 |
| 2001-05-28 | -7.24 |
| 2001-05-25 | -13.86 |
| 2001-05-24 | -17.84 |
| 2001-05-23 | -20.49 |
| 2001-05-22 | -30.43 |
| 2001-05-21 | -30.43 |
| 2001-05-18 | -23.80 |
| 2001-05-17 | -22.48 |
| 2001-05-16 | -21.81 |
| 2001-05-15 | -19.16 |
| 2001-05-14 | -17.84 |
| 2001-05-11 | -17.84 |
| 2001-05-10 | -17.84 |
| 2001-05-09 | -16.51 |
| 2001-05-08 | -16.51 |
| 2001-05-07 | -16.51 |
| 2001-05-04 | -16.51 |
| 2001-05-03 | -16.51 |
| 2001-05-02 | -7.90 |
| 2001-04-27 | -8.56 |
| 2001-04-26 | -7.90 |
| 2001-04-25 | -15.85 |
| 2001-04-24 | -15.85 |
| 2001-04-23 | -20.49 |
| 2001-04-20 | -20.49 |
| 2001-04-19 | -20.49 |
| 2001-04-18 | -23.14 |
| 2001-04-17 | -23.14 |
| 2001-04-12 | -23.14 |
| 2001-04-11 | -23.14 |
| 2001-04-10 | -23.14 |
| 2001-04-09 | -22.48 |
| 2001-04-06 | -22.48 |
| 2001-04-04 | -24.47 |
| 2001-04-03 | -24.47 |
| 2001-04-02 | -25.79 |
| 2001-03-30 | -27.12 |
| 2001-03-29 | -29.77 |
| 2001-03-28 | -29.77 |
| 2001-03-27 | -31.09 |
| 2001-03-26 | -31.75 |
| 2001-03-23 | -32.42 |
| 2001-03-22 | -32.42 |
| 2001-03-21 | -32.42 |
| 2001-03-20 | -33.08 |
| 2001-03-19 | -33.74 |
| 2001-03-16 | -33.74 |
| 2001-03-15 | -33.74 |
| 2001-03-14 | -35.73 |
| 2001-03-13 | -34.40 |
| 2001-03-12 | -33.74 |
| 2001-03-09 | -27.78 |
| 2001-03-08 | -27.78 |
| 2001-03-07 | -27.78 |
| 2001-03-06 | -27.78 |
| 2001-03-05 | -27.12 |
| 2001-03-02 | -27.12 |
| 2001-03-01 | -27.12 |
| 2001-02-28 | -27.12 |
| 2001-02-27 | -27.12 |
| 2001-02-26 | -27.12 |
| 2001-02-23 | -27.12 |
| 2001-02-22 | -27.12 |
| 2001-02-21 | -27.12 |
| 2001-02-20 | -27.12 |
| 2001-02-19 | -27.12 |
| 2001-02-16 | -27.12 |
| 2001-02-15 | -27.12 |
| 2001-02-14 | -27.12 |
| 2001-02-13 | -27.12 |
| 2001-02-12 | -27.12 |
| 2001-02-09 | -27.12 |
| 2001-02-08 | -27.12 |
| 2001-02-07 | -27.12 |
| 2001-02-06 | -27.12 |
| 2001-02-05 | -27.12 |
| 2001-02-02 | -26.45 |
| 2001-02-01 | -20.49 |
| 2001-01-31 | -20.49 |
| 2001-01-30 | -20.49 |
| 2001-01-29 | -20.49 |
| 2001-01-23 | -20.49 |
| 2001-01-22 | -20.49 |
| 2001-01-19 | -20.49 |
| 2001-01-18 | -20.49 |
| 2001-01-17 | -20.49 |
| 2001-01-16 | -18.50 |
| 2001-01-15 | -20.49 |
| 2001-01-12 | -20.49 |
| 2001-01-11 | -20.49 |
| 2001-01-10 | -20.49 |
| 2001-01-09 | -20.49 |
| 2001-01-08 | -20.49 |
| 2001-01-05 | -20.49 |
| 2001-01-04 | -20.49 |
| 2001-01-03 | -20.49 |
| 2001-01-02 | -20.49 |
| 2000-12-29 | -20.49 |
| 2000-12-28 | -20.49 |
| 2000-12-27 | -20.49 |
| 2000-12-22 | -20.49 |
| 2000-12-21 | -20.49 |
| 2000-12-20 | -20.49 |
| 2000-12-19 | -20.49 |
| 2000-12-18 | -20.49 |
| 2000-12-15 | -20.49 |
| 2000-12-14 | -20.49 |
| 2000-12-13 | -18.50 |
| 2000-12-12 | -18.50 |
| 2000-12-11 | -16.51 |
| 2000-12-08 | -15.19 |
| 2000-12-07 | -15.19 |
| 2000-12-06 | -15.19 |
| 2000-12-05 | -15.19 |
| 2000-12-04 | -11.88 |
| 2000-12-01 | -11.88 |
| 2000-11-30 | -10.55 |
| 2000-11-29 | -9.89 |
| 2000-11-28 | -9.23 |
| 2000-11-27 | -9.23 |
| 2000-11-24 | -9.23 |
| 2000-11-23 | -10.55 |
| 2000-11-22 | -7.90 |
| 2000-11-21 | -9.89 |
| 2000-11-20 | -9.89 |
| 2000-11-17 | -8.56 |
| 2000-11-16 | -9.23 |
| 2000-11-15 | -9.89 |
| 2000-11-14 | -10.55 |
| 2000-11-13 | -11.88 |
| 2000-11-10 | -9.23 |
| 2000-11-09 | -9.23 |
| 2000-11-08 | -7.24 |
| 2000-11-07 | -7.90 |
| 2000-11-06 | -9.89 |
| 2000-11-03 | -7.24 |
| 2000-11-02 | -8.56 |
| 2000-11-01 | -11.88 |
| 2000-10-31 | -9.23 |
| 2000-10-30 | -7.90 |
| 2000-10-27 | -19.16 |
| 2000-10-26 | -23.80 |
| 2000-10-25 | -29.77 |
| 2000-10-24 | -25.13 |
| 2000-10-23 | -17.84 |
| 2000-10-20 | -17.84 |
| 2000-10-19 | -18.50 |
| 2000-10-18 | -17.18 |
| 2000-10-17 | -15.85 |
| 2000-10-16 | -15.19 |
| 2000-10-13 | -8.56 |
| 2000-10-12 | 16.62 |
| 2000-10-11 | 17.28 |
| 2000-10-10 | 18.60 |
| 2000-10-09 | 17.28 |
| 2000-10-05 | 17.28 |
| 2000-10-04 | 17.28 |
| 2000-10-03 | 16.62 |
| 2000-09-29 | 19.93 |
| 2000-09-28 | 18.60 |
| 2000-09-27 | 22.58 |
| 2000-09-26 | 25.89 |
| 2000-09-25 | 25.89 |
| 2000-09-22 | 29.87 |
| 2000-09-21 | 33.18 |
| 2000-09-20 | 37.16 |
| 2000-09-19 | 36.49 |
| 2000-09-18 | 37.82 |
| 2000-09-15 | 37.82 |
| 2000-09-14 | 33.18 |
| 2000-09-12 | 33.18 |
| 2000-09-11 | 32.52 |
| 2000-09-08 | 33.18 |
| 2000-09-07 | 32.52 |
| 2000-09-06 | 25.89 |
| 2000-09-05 | 36.49 |
| 2000-09-04 | 37.16 |
| 2000-09-01 | 36.49 |
| 2000-08-31 | 40.47 |
| 2000-08-30 | 37.82 |
| 2000-08-29 | 35.17 |
| 2000-08-28 | 38.48 |
| 2000-08-25 | 39.14 |
| 2000-08-24 | 39.14 |
| 2000-08-23 | 40.47 |
| 2000-08-22 | 45.77 |
| 2000-08-21 | 45.77 |
| 2000-08-18 | 45.77 |
| 2000-08-17 | 45.11 |
| 2000-08-16 | 28.54 |
| 2000-08-15 | 26.55 |
| 2000-08-14 | 26.55 |
| 2000-08-11 | 25.89 |
| 2000-08-10 | 25.89 |
| 2000-08-09 | 25.89 |
| 2000-08-08 | 8.00 |
| 2000-08-07 | 8.00 |
| 2000-08-04 | 10.65 |
| 2000-08-03 | 10.65 |
| 2000-08-02 | 8.00 |
| 2000-08-01 | 10.65 |
| 2000-07-31 | 10.65 |
| 2000-07-28 | 9.33 |
| 2000-07-27 | 9.33 |
| 2000-07-26 | 13.30 |
| 2000-07-25 | 15.95 |
| 2000-07-24 | 15.95 |
| 2000-07-21 | 15.29 |
| 2000-07-20 | 14.63 |
| 2000-07-19 | 15.95 |
| 2000-07-18 | 19.27 |
| 2000-07-17 | 19.27 |
| 2000-07-14 | 19.93 |
| 2000-07-13 | 19.93 |
| 2000-07-12 | 19.93 |
| 2000-07-11 | 20.59 |
| 2000-07-10 | 26.55 |
| 2000-07-07 | 26.55 |
| 2000-07-06 | 25.89 |
| 2000-07-05 | 24.57 |
| 2000-07-04 | 23.90 |
| 2000-07-03 | 31.19 |
| 2000-06-30 | 31.19 |
| 2000-06-29 | 31.19 |
| 2000-06-28 | 35.83 |
| 2000-06-27 | 33.18 |
| 2000-06-26 | 41.13 |
| 2000-06-23 | 41.13 |
| 2000-06-22 | 47.09 |
| 2000-06-21 | 59.02 |
| 2000-06-20 | 64.32 |
| 2000-06-19 | 64.98 |
| 2000-06-16 | 85.52 |
| 2000-06-15 | 33.18 |
| 2000-06-14 | 33.84 |
| 2000-06-13 | 33.18 |
| 2000-06-12 | 31.85 |
| 2000-06-09 | 33.84 |
| 2000-06-08 | 33.84 |
| 2000-06-07 | 33.84 |
| 2000-06-05 | 34.50 |
| 2000-06-02 | 31.85 |
| 2000-06-01 | 31.85 |
| 2000-05-31 | 31.85 |
| 2000-05-30 | 29.20 |
| 2000-05-29 | 31.19 |
| 2000-05-26 | 28.54 |
| 2000-05-25 | 31.19 |
| 2000-05-24 | 29.87 |
| 2000-05-23 | 31.19 |
| 2000-05-22 | 30.53 |
| 2000-05-19 | 30.53 |
| 2000-05-18 | 29.20 |
| 2000-05-17 | 29.20 |
| 2000-05-16 | 32.52 |
| 2000-05-15 | 31.19 |
| 2000-05-12 | 31.85 |
| 2000-05-10 | 31.85 |
| 2000-05-09 | 31.85 |
| 2000-05-08 | 31.19 |
| 2000-05-05 | 31.19 |
| 2000-05-04 | 31.19 |
| 2000-05-03 | 33.84 |
| 2000-05-02 | 33.84 |
| 2000-04-28 | 41.79 |
| 2000-04-27 | 51.07 |
| 2000-04-26 | 55.71 |
| 2000-04-25 | 57.70 |
| 2000-04-20 | 57.70 |
| 2000-04-19 | 57.70 |
| 2000-04-18 | 57.70 |
| 2000-04-17 | 62.33 |
| 2000-04-14 | 65.65 |
| 2000-04-13 | 63.00 |
| 2000-04-12 | 61.01 |
| 2000-04-11 | 61.01 |
| 2000-04-10 | 61.01 |
| 2000-04-07 | 61.01 |
| 2000-04-06 | 65.65 |
| 2000-04-05 | 65.65 |
| 2000-04-03 | 138.53 |
| 2000-03-31 | 158.41 |
| 2000-03-30 | 165.03 |
| 2000-03-29 | 158.41 |
| 2000-03-28 | 158.41 |
| 2000-03-27 | 158.41 |
| 2000-03-24 | 151.78 |
| 2000-03-23 | 158.41 |
| 2000-03-22 | 148.47 |
| 2000-03-21 | 155.10 |
| 2000-03-20 | 158.41 |
| 2000-03-17 | 148.47 |
| 2000-03-16 | 145.16 |
| 2000-03-15 | 178.29 |
| 2000-03-14 | 158.41 |
| 2000-03-13 | 181.60 |
| 2000-03-10 | 171.66 |
| 2000-03-09 | 204.79 |
| 2000-03-08 | 214.73 |
| 2000-03-07 | 221.35 |
| 2000-03-06 | 204.79 |
| 2000-03-03 | 184.91 |
| 2000-03-02 | 151.78 |
| 2000-03-01 | 138.53 |
| 2000-02-29 | 138.53 |
| 2000-02-28 | 118.65 |
| 2000-02-25 | 138.53 |
| 2000-02-24 | 178.29 |
| 2000-02-23 | 198.16 |
| 2000-02-22 | 198.16 |
| 2000-02-21 | 204.79 |
| 2000-02-18 | 214.73 |
| 2000-02-17 | 211.42 |
| 2000-02-16 | 165.03 |
| 2000-02-15 | 165.03 |
| 2000-02-14 | 184.91 |
| 2000-02-11 | 155.10 |
| 2000-02-10 | 151.78 |
| 2000-02-09 | 165.03 |
| 2000-02-08 | 165.03 |
| 2000-02-03 | 171.66 |
| 2000-02-02 | 165.03 |
| 2000-02-01 | 145.16 |
| 2000-01-31 | 145.16 |
| 2000-01-28 | 141.84 |
| 2000-01-27 | 151.78 |
| 2000-01-26 | 118.65 |
| 2000-01-25 | 148.47 |
| 2000-01-24 | 148.47 |
| 2000-01-21 | 85.52 |
| 2000-01-20 | 72.27 |
| 2000-01-19 | 78.90 |
| 2000-01-18 | 78.90 |
| 2000-01-17 | 78.90 |
| 2000-01-14 | 78.90 |
| 2000-01-13 | 78.90 |
| 2000-01-12 | 78.90 |
| 2000-01-11 | 78.90 |
| 2000-01-10 | 78.90 |
| 2000-01-07 | 78.90 |
| 2000-01-06 | 78.90 |
| 2000-01-05 | 78.90 |
| 2000-01-04 | 78.90 |
| 2000-01-03 | 78.90 |
| 1999-12-30 | 78.90 |
| 1999-12-29 | 78.90 |
| 1999-12-28 | 78.90 |
| 1999-12-24 | 78.90 |
| 1999-12-23 | 78.90 |
| 1999-12-22 | 92.15 |
| 1999-12-21 | 92.15 |
| 1999-12-20 | 92.15 |
| 1999-12-17 | 92.15 |
| 1999-12-16 | 92.15 |
| 1999-12-15 | 92.15 |
| 1999-12-14 | 92.15 |
| 1999-12-13 | 92.15 |
| 1999-12-10 | 92.15 |
| 1999-12-09 | 92.15 |
| 1999-12-08 | 92.15 |
| 1999-12-07 | 92.15 |
| 1999-12-06 | 92.15 |
| 1999-12-03 | 88.84 |
| 1999-12-02 | 88.84 |
| 1999-12-01 | 88.84 |
| 1999-11-30 | 88.84 |
| 1999-11-29 | 88.84 |
| 1999-11-26 | 88.84 |
| 1999-11-25 | 88.84 |
| 1999-11-24 | 88.84 |
| 1999-11-23 | 88.84 |
| 1999-11-22 | 88.84 |
| 1999-11-19 | 88.84 |
| 1999-11-18 | 88.84 |
| 1999-11-17 | 88.84 |
| 1999-11-16 | 88.84 |
| 1999-11-15 | 88.84 |
| 1999-11-12 | 88.84 |
| 1999-11-11 | 88.84 |
| 1999-11-10 | 92.15 |
| 1999-11-09 | 92.15 |
| 1999-11-08 | 92.15 |
| 1999-11-05 | 92.15 |
| 1999-11-04 | 92.15 |
| 1999-11-03 | 92.15 |
| 1999-11-02 | 92.15 |
| 1999-11-01 | 92.15 |
| 1999-10-29 | 92.15 |
| 1999-10-28 | 92.15 |
| 1999-10-27 | 92.15 |
| 1999-10-26 | 92.15 |
| 1999-10-25 | 92.15 |
| 1999-10-22 | 95.46 |
| 1999-10-21 | 95.46 |
| 1999-10-20 | 95.46 |
| 1999-10-19 | 95.46 |
| 1999-10-15 | 95.46 |
| 1999-10-14 | 95.46 |
| 1999-10-13 | 95.46 |
| 1999-10-12 | 95.46 |
| 1999-10-11 | 95.46 |
| 1999-10-08 | 95.46 |
| 1999-10-07 | 95.46 |
| 1999-10-06 | 95.46 |
| 1999-10-05 | 95.46 |
| 1999-10-04 | 95.46 |
| 1999-09-30 | 95.46 |
| 1999-09-29 | 95.46 |
| 1999-09-28 | 95.46 |
| 1999-09-27 | 95.46 |
| 1999-09-24 | 95.46 |
| 1999-09-23 | 108.28 |
| 1999-09-22 | 108.28 |
| 1999-09-21 | 108.28 |
| 1999-09-20 | 108.28 |
| 1999-09-17 | 111.48 |
| 1999-09-15 | 111.48 |
| 1999-09-14 | 111.48 |
| 1999-09-13 | 111.48 |
| 1999-09-10 | 111.48 |
| 1999-09-09 | 111.48 |
| 1999-09-08 | 111.48 |
| 1999-09-07 | 111.48 |
| 1999-09-06 | 111.48 |
| 1999-09-03 | 111.48 |
| 1999-09-02 | 111.48 |
| 1999-09-01 | 111.48 |
| 1999-08-31 | 111.48 |
| 1999-08-30 | 111.48 |
| 1999-08-27 | 111.48 |
| 1999-08-26 | 111.48 |
| 1999-08-25 | 111.48 |
| 1999-08-24 | 111.48 |
| 1999-08-23 | 111.48 |
| 1999-08-20 | 111.48 |
| 1999-08-19 | 111.48 |
| 1999-08-18 | 111.48 |
| 1999-08-17 | 111.48 |
| 1999-08-16 | 111.48 |
| 1999-08-13 | 111.48 |
| 1999-08-12 | 111.48 |
| 1999-08-11 | 111.48 |
| 1999-08-10 | 111.48 |
| 1999-08-09 | 111.48 |
| 1999-08-06 | 111.48 |
| 1999-08-05 | 111.48 |
| 1999-08-04 | 117.89 |
| 1999-08-03 | 117.89 |
| 1999-08-02 | 117.89 |
| 1999-07-30 | 117.89 |
| 1999-07-29 | 117.89 |
| 1999-07-28 | 117.89 |
| 1999-07-27 | 117.89 |
| 1999-07-26 | 117.89 |
| 1999-07-23 | 143.53 |
| 1999-07-22 | 143.53 |
| 1999-07-21 | 143.53 |
| 1999-07-20 | 143.53 |
| 1999-07-19 | 143.53 |
| 1999-07-16 | 156.34 |
| 1999-07-15 | 156.34 |
| 1999-07-14 | 156.34 |
| 1999-07-13 | 156.34 |
| 1999-07-12 | 169.16 |
| 1999-07-09 | 143.53 |
| 1999-07-08 | 117.89 |
| 1999-07-07 | 98.67 |
| 1999-07-06 | 85.85 |
| 1999-07-05 | 73.03 |
| 1999-07-02 | 58.29 |
| 1999-06-30 | 56.37 |
| 1999-06-29 | 55.73 |
| 1999-06-28 | 55.73 |
| 1999-06-25 | 55.73 |
| 1999-06-24 | 55.73 |
| 1999-06-23 | 50.60 |
| 1999-06-22 | 50.60 |
| 1999-06-21 | 50.60 |
| 1999-06-17 | 50.60 |
| 1999-06-16 | 50.60 |
| 1999-06-15 | 50.60 |
| 1999-06-14 | 50.60 |
| 1999-06-11 | 50.60 |
| 1999-06-10 | 50.60 |
| 1999-06-09 | 50.60 |
| 1999-06-08 | 50.60 |
| 1999-06-07 | 50.60 |
| 1999-06-04 | 50.60 |
| 1999-06-03 | 50.60 |
| 1999-06-02 | 50.60 |
| 1999-06-01 | 50.60 |
| 1999-05-31 | 50.60 |
| 1999-05-28 | 50.60 |
| 1999-05-27 | 50.60 |
| 1999-05-26 | 50.60 |
| 1999-05-25 | 50.60 |
| 1999-05-24 | 41.57 |
| 1999-05-21 | 41.57 |
| 1999-05-20 | 21.08 |
| 1999-05-19 | 21.08 |
| 1999-05-18 | 21.08 |
| 1999-05-17 | 21.08 |
| 1999-05-14 | 20.48 |
| 1999-05-13 | 20.48 |
| 1999-05-12 | 26.51 |
| 1999-05-11 | 24.10 |
| 1999-05-10 | 31.33 |
| 1999-05-07 | 31.33 |
| 1999-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy