Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | -10.20 |
| 2011-07-27 | -10.20 |
| 2011-07-26 | -10.20 |
| 2011-07-25 | -10.20 |
| 2011-07-22 | -10.20 |
| 2011-07-21 | -10.20 |
| 2011-07-20 | -10.20 |
| 2011-07-19 | -10.20 |
| 2011-07-18 | -10.20 |
| 2011-07-15 | -10.20 |
| 2011-07-14 | -10.20 |
| 2011-07-13 | -10.20 |
| 2011-07-12 | -10.20 |
| 2011-07-11 | -10.20 |
| 2011-07-08 | -10.20 |
| 2011-07-07 | -10.20 |
| 2011-07-06 | -10.20 |
| 2011-07-05 | -10.20 |
| 2011-07-04 | -10.20 |
| 2011-06-30 | -10.20 |
| 2011-06-29 | -10.20 |
| 2011-06-28 | -10.20 |
| 2011-06-27 | -10.20 |
| 2011-06-24 | -10.20 |
| 2011-06-23 | -10.20 |
| 2011-06-22 | -10.20 |
| 2011-06-21 | -10.20 |
| 2011-06-20 | -10.20 |
| 2011-06-17 | -10.20 |
| 2011-06-16 | -10.20 |
| 2011-06-15 | -10.20 |
| 2011-06-14 | -10.20 |
| 2011-06-13 | -10.20 |
| 2011-06-10 | -10.20 |
| 2011-06-09 | -10.20 |
| 2011-06-08 | -10.20 |
| 2011-06-07 | -10.20 |
| 2011-06-03 | -10.20 |
| 2011-06-02 | -10.20 |
| 2011-06-01 | -10.20 |
| 2011-05-31 | -10.20 |
| 2011-05-30 | -10.20 |
| 2011-05-27 | -10.20 |
| 2011-05-26 | -10.20 |
| 2011-05-25 | -10.20 |
| 2011-05-24 | -10.20 |
| 2011-05-23 | -10.20 |
| 2011-05-20 | -10.20 |
| 2011-05-19 | -10.20 |
| 2011-05-18 | -10.20 |
| 2011-05-17 | -10.20 |
| 2011-05-16 | -10.20 |
| 2011-05-13 | -10.20 |
| 2011-05-12 | -10.20 |
| 2011-05-11 | -10.20 |
| 2011-05-09 | -10.20 |
| 2011-05-06 | -10.20 |
| 2011-05-05 | -10.20 |
| 2011-05-04 | -10.20 |
| 2011-05-03 | -10.20 |
| 2011-04-29 | -10.20 |
| 2011-04-28 | -10.20 |
| 2011-04-27 | -10.20 |
| 2011-04-26 | -10.20 |
| 2011-04-21 | -10.20 |
| 2011-04-20 | -10.20 |
| 2011-04-19 | -10.20 |
| 2011-04-18 | -10.20 |
| 2011-04-15 | -10.20 |
| 2011-04-14 | -10.20 |
| 2011-04-13 | -10.20 |
| 2011-04-12 | -10.20 |
| 2011-04-11 | -10.20 |
| 2011-04-08 | -10.20 |
| 2011-04-07 | -10.20 |
| 2011-04-06 | -10.20 |
| 2011-04-04 | -10.20 |
| 2011-04-01 | -10.20 |
| 2011-03-31 | -10.20 |
| 2011-03-30 | -10.20 |
| 2011-03-29 | -10.20 |
| 2011-03-28 | -10.20 |
| 2011-03-25 | -10.20 |
| 2011-03-24 | -10.20 |
| 2011-03-23 | -10.20 |
| 2011-03-22 | -10.20 |
| 2011-03-21 | -10.20 |
| 2011-03-18 | -10.20 |
| 2011-03-17 | -10.20 |
| 2011-03-16 | -10.20 |
| 2011-03-15 | -10.20 |
| 2011-03-14 | -10.20 |
| 2011-03-11 | -10.20 |
| 2011-03-10 | -10.20 |
| 2011-03-09 | -10.20 |
| 2011-03-08 | -10.20 |
| 2011-03-07 | -10.20 |
| 2011-03-04 | -10.20 |
| 2011-03-03 | -10.20 |
| 2011-03-02 | -10.20 |
| 2011-03-01 | -10.20 |
| 2011-02-28 | -10.20 |
| 2011-02-25 | -10.20 |
| 2011-02-24 | -10.20 |
| 2011-02-23 | -10.20 |
| 2011-02-22 | -10.20 |
| 2011-02-21 | -10.20 |
| 2011-02-18 | -10.20 |
| 2011-02-17 | -10.20 |
| 2011-02-16 | -10.20 |
| 2011-02-15 | -10.20 |
| 2011-02-14 | -10.20 |
| 2011-02-11 | -10.20 |
| 2011-02-10 | -10.20 |
| 2011-02-09 | -10.20 |
| 2011-02-08 | -10.20 |
| 2011-02-07 | -10.20 |
| 2011-02-02 | -10.20 |
| 2011-02-01 | -10.20 |
| 2011-01-31 | -10.20 |
| 2011-01-28 | -10.20 |
| 2011-01-27 | -10.20 |
| 2011-01-26 | -10.20 |
| 2011-01-25 | -10.20 |
| 2011-01-24 | -10.20 |
| 2011-01-21 | -10.20 |
| 2011-01-20 | -10.20 |
| 2011-01-19 | -10.20 |
| 2011-01-18 | -10.20 |
| 2011-01-17 | -10.20 |
| 2011-01-14 | -10.20 |
| 2011-01-13 | -10.20 |
| 2011-01-12 | -10.20 |
| 2011-01-11 | -10.20 |
| 2011-01-10 | -10.20 |
| 2011-01-07 | -10.20 |
| 2011-01-06 | -10.20 |
| 2011-01-05 | -10.20 |
| 2011-01-04 | -10.20 |
| 2011-01-03 | -10.20 |
| 2010-12-31 | -10.20 |
| 2010-12-30 | -10.20 |
| 2010-12-29 | -10.20 |
| 2010-12-28 | -10.20 |
| 2010-12-24 | -10.20 |
| 2010-12-23 | -10.20 |
| 2010-12-22 | -10.20 |
| 2010-12-21 | -10.20 |
| 2010-12-20 | -10.20 |
| 2010-12-17 | -10.20 |
| 2010-12-16 | -10.20 |
| 2010-12-15 | -10.20 |
| 2010-12-14 | -10.20 |
| 2010-12-13 | -10.20 |
| 2010-12-10 | -10.20 |
| 2010-12-09 | -10.20 |
| 2010-12-08 | -10.20 |
| 2010-12-07 | -10.20 |
| 2010-12-06 | -10.20 |
| 2010-12-03 | -10.20 |
| 2010-12-02 | -10.20 |
| 2010-12-01 | -10.20 |
| 2010-11-30 | -10.20 |
| 2010-11-29 | -10.20 |
| 2010-11-26 | -10.20 |
| 2010-11-25 | -10.20 |
| 2010-11-24 | -10.20 |
| 2010-11-23 | -10.20 |
| 2010-11-22 | -10.20 |
| 2010-11-19 | -10.20 |
| 2010-11-18 | -10.20 |
| 2010-11-17 | -10.20 |
| 2010-11-16 | -10.20 |
| 2010-11-15 | -10.20 |
| 2010-11-12 | -10.20 |
| 2010-11-11 | -10.20 |
| 2010-11-10 | -10.20 |
| 2010-11-09 | -10.20 |
| 2010-11-08 | -10.20 |
| 2010-11-05 | -10.20 |
| 2010-11-04 | -10.20 |
| 2010-11-03 | -10.20 |
| 2010-11-02 | -10.20 |
| 2010-11-01 | -10.20 |
| 2010-10-29 | -10.20 |
| 2010-10-28 | -10.20 |
| 2010-10-27 | -10.20 |
| 2010-10-26 | -10.20 |
| 2010-10-25 | -10.20 |
| 2010-10-22 | -10.20 |
| 2010-10-21 | -10.20 |
| 2010-10-20 | -10.20 |
| 2010-10-19 | -10.20 |
| 2010-10-18 | -10.20 |
| 2010-10-15 | -10.20 |
| 2010-10-14 | -10.20 |
| 2010-10-13 | -10.20 |
| 2010-10-12 | -10.20 |
| 2010-10-11 | -10.20 |
| 2010-10-08 | -10.20 |
| 2010-10-07 | -10.20 |
| 2010-10-06 | -10.20 |
| 2010-10-05 | -10.20 |
| 2010-10-04 | -10.20 |
| 2010-09-30 | -10.20 |
| 2010-09-29 | -10.20 |
| 2010-09-28 | -10.20 |
| 2010-09-27 | -10.20 |
| 2010-09-24 | -10.20 |
| 2010-09-22 | -10.20 |
| 2010-09-21 | -10.20 |
| 2010-09-20 | -10.20 |
| 2010-09-17 | -10.20 |
| 2010-09-16 | -10.20 |
| 2010-09-15 | -10.20 |
| 2010-09-14 | -10.20 |
| 2010-09-13 | -10.20 |
| 2010-09-10 | -10.20 |
| 2010-09-09 | -10.20 |
| 2010-09-08 | -10.20 |
| 2010-09-07 | -10.20 |
| 2010-09-06 | -10.20 |
| 2010-09-03 | -10.20 |
| 2010-09-02 | -10.20 |
| 2010-09-01 | -10.20 |
| 2010-08-31 | -10.20 |
| 2010-08-30 | -10.20 |
| 2010-08-27 | -10.20 |
| 2010-08-26 | -10.20 |
| 2010-08-25 | -10.20 |
| 2010-08-24 | -10.20 |
| 2010-08-23 | -10.20 |
| 2010-08-20 | -10.20 |
| 2010-08-19 | -10.20 |
| 2010-08-18 | -10.20 |
| 2010-08-17 | -10.20 |
| 2010-08-16 | -10.20 |
| 2010-08-13 | -10.20 |
| 2010-08-12 | -10.20 |
| 2010-08-11 | -10.20 |
| 2010-08-10 | -10.20 |
| 2010-08-09 | -10.20 |
| 2010-08-06 | -10.20 |
| 2010-08-05 | -10.20 |
| 2010-08-04 | -10.20 |
| 2010-08-03 | -10.20 |
| 2010-08-02 | -10.20 |
| 2010-07-30 | -10.20 |
| 2010-07-29 | -10.20 |
| 2010-07-28 | -10.20 |
| 2010-07-27 | -10.20 |
| 2010-07-26 | -10.20 |
| 2010-07-23 | -10.20 |
| 2010-07-22 | -10.20 |
| 2010-07-21 | -10.20 |
| 2010-07-20 | -10.20 |
| 2010-07-19 | -10.20 |
| 2010-07-16 | -10.20 |
| 2010-07-15 | -10.20 |
| 2010-07-14 | -10.20 |
| 2010-07-13 | -10.20 |
| 2010-07-12 | -10.20 |
| 2010-07-09 | -10.20 |
| 2010-07-08 | -10.20 |
| 2010-07-07 | -10.20 |
| 2010-07-06 | -10.20 |
| 2010-07-05 | -10.20 |
| 2010-07-02 | -10.20 |
| 2010-06-30 | -10.20 |
| 2010-06-29 | -10.20 |
| 2010-06-28 | -10.20 |
| 2010-06-25 | -10.20 |
| 2010-06-24 | -10.20 |
| 2010-06-23 | -10.20 |
| 2010-06-22 | -10.20 |
| 2010-06-21 | -10.20 |
| 2010-06-18 | -10.20 |
| 2010-06-17 | -10.20 |
| 2010-06-15 | -10.20 |
| 2010-06-14 | -10.20 |
| 2010-06-11 | -10.20 |
| 2010-06-10 | -10.20 |
| 2010-06-09 | -10.20 |
| 2010-06-08 | -10.20 |
| 2010-06-07 | -10.20 |
| 2010-06-04 | -10.20 |
| 2010-06-03 | -10.20 |
| 2010-06-02 | -10.20 |
| 2010-06-01 | -10.20 |
| 2010-05-31 | -10.20 |
| 2010-05-28 | -10.20 |
| 2010-05-27 | -10.20 |
| 2010-05-26 | -10.20 |
| 2010-05-25 | -10.20 |
| 2010-05-24 | -10.20 |
| 2010-05-20 | -10.20 |
| 2010-05-19 | -10.20 |
| 2010-05-18 | -10.20 |
| 2010-05-17 | -10.20 |
| 2010-05-14 | -10.20 |
| 2010-05-13 | -10.20 |
| 2010-05-12 | -10.20 |
| 2010-05-11 | -10.20 |
| 2010-05-10 | -10.20 |
| 2010-05-07 | -10.20 |
| 2010-05-06 | -10.20 |
| 2010-05-05 | -10.20 |
| 2010-05-04 | -10.20 |
| 2010-05-03 | -10.20 |
| 2010-04-30 | -10.20 |
| 2010-04-29 | -10.20 |
| 2010-04-28 | -10.20 |
| 2010-04-27 | -10.20 |
| 2010-04-26 | -10.20 |
| 2010-04-23 | -10.20 |
| 2010-04-22 | -10.20 |
| 2010-04-21 | -10.20 |
| 2010-04-20 | -10.20 |
| 2010-04-19 | -10.20 |
| 2010-04-16 | -10.20 |
| 2010-04-15 | -10.20 |
| 2010-04-14 | -10.20 |
| 2010-04-13 | -10.20 |
| 2010-04-12 | -10.20 |
| 2010-04-09 | -10.20 |
| 2010-04-08 | -10.20 |
| 2010-04-07 | -10.20 |
| 2010-04-01 | -10.20 |
| 2010-03-31 | -10.20 |
| 2010-03-30 | -10.20 |
| 2010-03-29 | -10.20 |
| 2010-03-26 | -10.20 |
| 2010-03-25 | -10.20 |
| 2010-03-24 | -10.20 |
| 2010-03-23 | -10.20 |
| 2010-03-22 | -10.20 |
| 2010-03-19 | -10.20 |
| 2010-03-18 | -10.20 |
| 2010-03-17 | -10.20 |
| 2010-03-16 | -10.20 |
| 2010-03-15 | -10.20 |
| 2010-03-12 | -10.20 |
| 2010-03-11 | -10.20 |
| 2010-03-10 | -10.20 |
| 2010-03-09 | -10.20 |
| 2010-03-08 | -10.20 |
| 2010-03-05 | -10.20 |
| 2010-03-04 | -10.20 |
| 2010-03-03 | -10.20 |
| 2010-03-02 | -10.20 |
| 2010-03-01 | -10.20 |
| 2010-02-26 | -10.20 |
| 2010-02-25 | -10.20 |
| 2010-02-24 | -10.20 |
| 2010-02-23 | -10.20 |
| 2010-02-22 | -10.20 |
| 2010-02-19 | -10.20 |
| 2010-02-18 | -10.20 |
| 2010-02-17 | -10.20 |
| 2010-02-12 | -10.20 |
| 2010-02-11 | -10.20 |
| 2010-02-10 | -10.20 |
| 2010-02-09 | -10.20 |
| 2010-02-08 | -10.20 |
| 2010-02-05 | -10.20 |
| 2010-02-04 | -10.20 |
| 2010-02-03 | -10.20 |
| 2010-02-02 | -10.20 |
| 2010-02-01 | -10.20 |
| 2010-01-29 | -10.20 |
| 2010-01-28 | -10.20 |
| 2010-01-27 | -10.20 |
| 2010-01-26 | -10.20 |
| 2010-01-25 | -10.20 |
| 2010-01-22 | -10.20 |
| 2010-01-21 | -10.20 |
| 2010-01-20 | -10.20 |
| 2010-01-19 | -10.20 |
| 2010-01-18 | -10.20 |
| 2010-01-15 | -10.20 |
| 2010-01-14 | -10.20 |
| 2010-01-13 | -10.20 |
| 2010-01-12 | -10.20 |
| 2010-01-11 | -10.20 |
| 2010-01-08 | -10.20 |
| 2010-01-07 | -10.20 |
| 2010-01-06 | -10.20 |
| 2010-01-05 | -10.20 |
| 2010-01-04 | -10.20 |
| 2009-12-31 | -10.20 |
| 2009-12-30 | -10.20 |
| 2009-12-29 | -10.20 |
| 2009-12-28 | -10.20 |
| 2009-12-24 | -10.20 |
| 2009-12-23 | -10.20 |
| 2009-12-22 | -10.20 |
| 2009-12-21 | -10.20 |
| 2009-12-18 | -10.20 |
| 2009-12-17 | -10.20 |
| 2009-12-16 | -10.20 |
| 2009-12-15 | -10.20 |
| 2009-12-14 | -10.20 |
| 2009-12-11 | -10.20 |
| 2009-12-10 | -10.20 |
| 2009-12-09 | -10.20 |
| 2009-12-08 | -10.20 |
| 2009-12-07 | -10.20 |
| 2009-12-04 | -10.20 |
| 2009-12-03 | -10.20 |
| 2009-12-02 | -10.20 |
| 2009-12-01 | -10.20 |
| 2009-11-30 | -10.20 |
| 2009-11-27 | -10.20 |
| 2009-11-26 | -10.20 |
| 2009-11-25 | -10.20 |
| 2009-11-24 | -10.20 |
| 2009-11-23 | -10.20 |
| 2009-11-20 | -10.20 |
| 2009-11-19 | -10.20 |
| 2009-11-18 | -10.20 |
| 2009-11-17 | -10.20 |
| 2009-11-16 | -10.20 |
| 2009-11-13 | -10.20 |
| 2009-11-12 | -10.20 |
| 2009-11-11 | -10.20 |
| 2009-11-10 | -10.20 |
| 2009-11-09 | -10.20 |
| 2009-11-06 | -10.20 |
| 2009-11-05 | -10.20 |
| 2009-11-04 | -10.20 |
| 2009-11-03 | -10.20 |
| 2009-11-02 | -10.20 |
| 2009-10-30 | -10.20 |
| 2009-10-29 | -10.20 |
| 2009-10-28 | -10.20 |
| 2009-10-27 | -10.20 |
| 2009-10-23 | -10.20 |
| 2009-10-22 | -10.20 |
| 2009-10-21 | -10.20 |
| 2009-10-20 | -10.20 |
| 2009-10-19 | -10.20 |
| 2009-10-16 | -10.20 |
| 2009-10-15 | -10.20 |
| 2009-10-14 | -10.20 |
| 2009-10-13 | -10.20 |
| 2009-10-12 | -10.20 |
| 2009-10-09 | -10.20 |
| 2009-10-08 | -10.20 |
| 2009-10-07 | -10.20 |
| 2009-10-06 | -10.20 |
| 2009-10-05 | -10.20 |
| 2009-10-02 | -10.20 |
| 2009-09-30 | -10.20 |
| 2009-09-29 | -10.20 |
| 2009-09-28 | -10.20 |
| 2009-09-25 | -10.20 |
| 2009-09-24 | -10.20 |
| 2009-09-23 | -10.20 |
| 2009-09-22 | -10.20 |
| 2009-09-21 | -10.20 |
| 2009-09-18 | -10.20 |
| 2009-09-17 | -10.20 |
| 2009-09-16 | -10.20 |
| 2009-09-15 | -10.20 |
| 2009-09-14 | -10.20 |
| 2009-09-11 | -10.20 |
| 2009-09-10 | -10.20 |
| 2009-09-09 | -10.20 |
| 2009-09-08 | -10.20 |
| 2009-09-07 | -10.20 |
| 2009-09-04 | -10.20 |
| 2009-09-03 | -10.20 |
| 2009-09-02 | -10.20 |
| 2009-09-01 | -10.20 |
| 2009-08-31 | -10.20 |
| 2009-08-28 | -10.20 |
| 2009-08-27 | -10.20 |
| 2009-08-26 | -10.20 |
| 2009-08-25 | -10.20 |
| 2009-08-24 | -10.20 |
| 2009-08-21 | -10.20 |
| 2009-08-20 | -10.20 |
| 2009-08-19 | -10.20 |
| 2009-08-18 | -10.20 |
| 2009-08-17 | -10.20 |
| 2009-08-14 | -10.20 |
| 2009-08-13 | -10.20 |
| 2009-08-12 | -10.20 |
| 2009-08-11 | -10.20 |
| 2009-08-10 | -10.20 |
| 2009-08-07 | -10.20 |
| 2009-08-06 | -10.20 |
| 2009-08-05 | -10.20 |
| 2009-08-04 | -10.20 |
| 2009-08-03 | -10.20 |
| 2009-07-31 | -10.20 |
| 2009-07-30 | -10.20 |
| 2009-07-29 | -10.20 |
| 2009-07-28 | -10.20 |
| 2009-07-27 | -10.20 |
| 2009-07-24 | -10.20 |
| 2009-07-23 | -10.20 |
| 2009-07-22 | -10.20 |
| 2009-07-21 | -10.20 |
| 2009-07-20 | -10.20 |
| 2009-07-17 | -10.20 |
| 2009-07-16 | -10.20 |
| 2009-07-15 | -10.20 |
| 2009-07-14 | -10.20 |
| 2009-07-13 | -10.20 |
| 2009-07-10 | -10.20 |
| 2009-07-09 | -10.20 |
| 2009-07-08 | -10.20 |
| 2009-07-07 | -10.20 |
| 2009-07-06 | -10.20 |
| 2009-07-03 | -10.20 |
| 2009-07-02 | -10.20 |
| 2009-06-30 | -10.20 |
| 2009-06-29 | -10.20 |
| 2009-06-26 | -10.20 |
| 2009-06-25 | -10.20 |
| 2009-06-24 | -10.20 |
| 2009-06-23 | -10.20 |
| 2009-06-22 | -10.20 |
| 2009-06-19 | -10.20 |
| 2009-06-18 | -10.20 |
| 2009-06-17 | -10.20 |
| 2009-06-16 | -10.20 |
| 2009-06-15 | -10.20 |
| 2009-06-12 | -10.20 |
| 2009-06-11 | -10.20 |
| 2009-06-10 | -10.20 |
| 2009-06-09 | -10.20 |
| 2009-06-08 | -10.20 |
| 2009-06-05 | -10.20 |
| 2009-06-04 | -10.20 |
| 2009-06-03 | -10.20 |
| 2009-06-02 | -10.20 |
| 2009-06-01 | -10.20 |
| 2009-05-29 | -10.20 |
| 2009-05-27 | -10.20 |
| 2009-05-26 | -10.20 |
| 2009-05-25 | -10.20 |
| 2009-05-22 | -10.20 |
| 2009-05-21 | -10.20 |
| 2009-05-20 | -10.20 |
| 2009-05-19 | -10.20 |
| 2009-05-18 | -10.20 |
| 2009-05-15 | -10.20 |
| 2009-05-14 | -10.20 |
| 2009-05-13 | -10.20 |
| 2009-05-12 | -10.20 |
| 2009-05-11 | -10.20 |
| 2009-05-08 | -10.20 |
| 2009-05-07 | -10.20 |
| 2009-05-06 | -10.20 |
| 2009-05-05 | -10.20 |
| 2009-05-04 | -10.20 |
| 2009-04-30 | -10.20 |
| 2009-04-29 | -10.20 |
| 2009-04-28 | -10.20 |
| 2009-04-27 | -10.20 |
| 2009-04-24 | -10.20 |
| 2009-04-23 | -10.20 |
| 2009-04-22 | -10.20 |
| 2009-04-21 | -10.20 |
| 2009-04-20 | -10.20 |
| 2009-04-17 | -10.20 |
| 2009-04-16 | -10.20 |
| 2009-04-15 | -10.20 |
| 2009-04-14 | -10.20 |
| 2009-04-09 | -10.20 |
| 2009-04-08 | -10.20 |
| 2009-04-07 | -10.20 |
| 2009-04-06 | -10.20 |
| 2009-04-03 | -10.20 |
| 2009-04-02 | -10.20 |
| 2009-04-01 | -10.20 |
| 2009-03-31 | -10.20 |
| 2009-03-30 | -10.20 |
| 2009-03-27 | -10.20 |
| 2009-03-26 | -10.20 |
| 2009-03-25 | -10.20 |
| 2009-03-24 | -10.20 |
| 2009-03-23 | -10.20 |
| 2009-03-20 | -10.20 |
| 2009-03-19 | -10.20 |
| 2009-03-18 | -10.20 |
| 2009-03-17 | -10.20 |
| 2009-03-16 | -10.20 |
| 2009-03-13 | -10.20 |
| 2009-03-12 | -10.20 |
| 2009-03-11 | -10.20 |
| 2009-03-10 | -10.20 |
| 2009-03-09 | -10.20 |
| 2009-03-06 | -10.20 |
| 2009-03-05 | -10.20 |
| 2009-03-04 | -10.20 |
| 2009-03-03 | -10.20 |
| 2009-03-02 | -10.20 |
| 2009-02-27 | -10.20 |
| 2009-02-26 | -10.20 |
| 2009-02-25 | -10.20 |
| 2009-02-24 | -10.20 |
| 2009-02-23 | -10.20 |
| 2009-02-20 | -10.20 |
| 2009-02-19 | -10.20 |
| 2009-02-18 | -10.20 |
| 2009-02-17 | -10.20 |
| 2009-02-16 | -10.20 |
| 2009-02-13 | -10.20 |
| 2009-02-12 | -10.20 |
| 2009-02-11 | -10.20 |
| 2009-02-10 | -10.20 |
| 2009-02-09 | -10.20 |
| 2009-02-06 | -10.20 |
| 2009-02-05 | -10.20 |
| 2009-02-04 | -10.20 |
| 2009-02-03 | -10.20 |
| 2009-02-02 | -10.20 |
| 2009-01-30 | -10.20 |
| 2009-01-29 | -10.20 |
| 2009-01-23 | -10.20 |
| 2009-01-22 | -10.20 |
| 2009-01-21 | -10.20 |
| 2009-01-20 | -10.20 |
| 2009-01-19 | -10.20 |
| 2009-01-16 | -10.20 |
| 2009-01-15 | -10.20 |
| 2009-01-14 | -10.20 |
| 2009-01-13 | -10.20 |
| 2009-01-12 | -10.20 |
| 2009-01-09 | -10.20 |
| 2009-01-08 | -10.20 |
| 2009-01-07 | -10.20 |
| 2009-01-06 | -10.20 |
| 2009-01-05 | -10.20 |
| 2009-01-02 | -10.20 |
| 2008-12-31 | -10.20 |
| 2008-12-30 | -10.20 |
| 2008-12-29 | -10.20 |
| 2008-12-24 | -10.20 |
| 2008-12-23 | -10.20 |
| 2008-12-22 | -10.20 |
| 2008-12-19 | -10.20 |
| 2008-12-18 | -10.20 |
| 2008-12-17 | -10.20 |
| 2008-12-16 | -10.20 |
| 2008-12-15 | -10.20 |
| 2008-12-12 | -10.20 |
| 2008-12-11 | -10.20 |
| 2008-12-10 | -10.20 |
| 2008-12-09 | -10.20 |
| 2008-12-08 | -10.20 |
| 2008-12-05 | -10.20 |
| 2008-12-04 | -10.20 |
| 2008-12-03 | -10.20 |
| 2008-12-02 | -10.20 |
| 2008-12-01 | -10.20 |
| 2008-11-28 | -10.20 |
| 2008-11-27 | -10.20 |
| 2008-11-26 | -10.20 |
| 2008-11-25 | -10.20 |
| 2008-11-24 | -10.20 |
| 2008-11-21 | -10.20 |
| 2008-11-20 | -10.20 |
| 2008-11-19 | -10.20 |
| 2008-11-18 | -10.20 |
| 2008-11-17 | -10.20 |
| 2008-11-14 | -10.20 |
| 2008-11-13 | -10.20 |
| 2008-11-12 | -10.20 |
| 2008-11-11 | -10.20 |
| 2008-11-10 | -10.20 |
| 2008-11-07 | -10.20 |
| 2008-11-06 | -10.20 |
| 2008-11-05 | -10.20 |
| 2008-11-04 | -10.20 |
| 2008-11-03 | -10.20 |
| 2008-10-31 | -10.20 |
| 2008-10-30 | -10.20 |
| 2008-10-29 | -10.20 |
| 2008-10-28 | -10.20 |
| 2008-10-27 | -10.20 |
| 2008-10-24 | -10.20 |
| 2008-10-23 | -10.20 |
| 2008-10-22 | -10.20 |
| 2008-10-21 | -10.20 |
| 2008-10-20 | -10.20 |
| 2008-10-17 | -10.20 |
| 2008-10-16 | -10.20 |
| 2008-10-15 | -10.20 |
| 2008-10-14 | -10.20 |
| 2008-10-13 | -10.20 |
| 2008-10-10 | -10.20 |
| 2008-10-09 | -10.20 |
| 2008-10-08 | -10.20 |
| 2008-10-06 | -10.20 |
| 2008-10-03 | -10.20 |
| 2008-10-02 | -10.20 |
| 2008-09-30 | -10.20 |
| 2008-09-29 | -10.20 |
| 2008-09-26 | -10.20 |
| 2008-09-25 | -10.20 |
| 2008-09-24 | -10.20 |
| 2008-09-23 | -10.20 |
| 2008-09-22 | -10.20 |
| 2008-09-19 | -10.20 |
| 2008-09-18 | -10.20 |
| 2008-09-17 | -10.20 |
| 2008-09-16 | -10.20 |
| 2008-09-12 | -10.20 |
| 2008-09-11 | -10.20 |
| 2008-09-10 | -10.20 |
| 2008-09-09 | -10.20 |
| 2008-09-08 | -10.20 |
| 2008-09-05 | -10.20 |
| 2008-09-04 | -10.20 |
| 2008-09-03 | -10.20 |
| 2008-09-02 | -10.20 |
| 2008-09-01 | -10.20 |
| 2008-08-29 | -10.20 |
| 2008-08-28 | -10.20 |
| 2008-08-27 | -10.20 |
| 2008-08-26 | -10.20 |
| 2008-08-25 | -10.20 |
| 2008-08-21 | -10.20 |
| 2008-08-20 | -10.20 |
| 2008-08-19 | -10.20 |
| 2008-08-18 | -10.20 |
| 2008-08-15 | -10.20 |
| 2008-08-14 | -34.14 |
| 2008-08-13 | -0.02 |
| 2008-08-12 | 2.98 |
| 2008-08-11 | 8.96 |
| 2008-08-08 | 88.59 |
| 2008-08-07 | 117.92 |
| 2008-08-05 | 141.27 |
| 2008-08-04 | 164.62 |
| 2008-08-01 | 171.21 |
| 2008-07-31 | 192.76 |
| 2008-07-30 | 195.16 |
| 2008-07-29 | 187.37 |
| 2008-07-28 | 205.33 |
| 2008-07-25 | 205.93 |
| 2008-07-24 | 229.28 |
| 2008-07-23 | 228.08 |
| 2008-07-22 | 198.15 |
| 2008-07-21 | 163.43 |
| 2008-07-18 | 128.70 |
| 2008-07-17 | 153.25 |
| 2008-07-16 | 152.05 |
| 2008-07-15 | 166.42 |
| 2008-07-14 | 181.39 |
| 2008-07-11 | 189.77 |
| 2008-07-10 | 177.79 |
| 2008-07-09 | 187.37 |
| 2008-07-08 | 166.42 |
| 2008-07-07 | 190.37 |
| 2008-07-04 | 204.74 |
| 2008-07-03 | 203.54 |
| 2008-07-02 | 223.29 |
| 2008-06-30 | 224.49 |
| 2008-06-27 | 241.26 |
| 2008-06-26 | 247.24 |
| 2008-06-25 | 253.23 |
| 2008-06-24 | 265.20 |
| 2008-06-23 | 265.20 |
| 2008-06-20 | 274.18 |
| 2008-06-19 | 289.15 |
| 2008-06-18 | 304.12 |
| 2008-06-17 | 299.33 |
| 2008-06-16 | 322.68 |
| 2008-06-13 | 271.19 |
| 2008-06-12 | 281.37 |
| 2008-06-11 | 309.51 |
| 2008-06-10 | 342.44 |
| 2008-06-06 | 378.96 |
| 2008-06-05 | 431.64 |
| 2008-06-04 | 431.64 |
| 2008-06-03 | 414.88 |
| 2008-06-02 | 425.05 |
| 2008-05-30 | 438.82 |
| 2008-05-29 | 432.84 |
| 2008-05-28 | 408.89 |
| 2008-05-27 | 426.25 |
| 2008-05-26 | 431.64 |
| 2008-05-23 | 432.84 |
| 2008-05-22 | 434.63 |
| 2008-05-21 | 438.82 |
| 2008-05-20 | 444.81 |
| 2008-05-19 | 438.82 |
| 2008-05-16 | 435.23 |
| 2008-05-15 | 438.82 |
| 2008-05-14 | 419.07 |
| 2008-05-13 | 407.09 |
| 2008-05-09 | 387.34 |
| 2008-05-08 | 407.69 |
| 2008-05-07 | 372.37 |
| 2008-05-06 | 407.69 |
| 2008-05-05 | 429.25 |
| 2008-05-02 | 441.22 |
| 2008-04-30 | 443.61 |
| 2008-04-29 | 411.28 |
| 2008-04-28 | 380.15 |
| 2008-04-25 | 396.32 |
| 2008-04-24 | 362.19 |
| 2008-04-23 | 328.07 |
| 2008-04-22 | 337.65 |
| 2008-04-21 | 349.02 |
| 2008-04-18 | 328.07 |
| 2008-04-17 | 328.07 |
| 2008-04-16 | 310.11 |
| 2008-04-15 | 310.70 |
| 2008-04-14 | 311.30 |
| 2008-04-11 | 346.63 |
| 2008-04-10 | 348.42 |
| 2008-04-09 | 346.63 |
| 2008-04-08 | 340.64 |
| 2008-04-07 | 345.43 |
| 2008-04-03 | 308.91 |
| 2008-04-02 | 296.93 |
| 2008-04-01 | 272.99 |
| 2008-03-31 | 319.68 |
| 2008-03-28 | 319.09 |
| 2008-03-27 | 310.11 |
| 2008-03-26 | 318.49 |
| 2008-03-25 | 267.60 |
| 2008-03-20 | 239.46 |
| 2008-03-19 | 262.21 |
| 2008-03-18 | 220.30 |
| 2008-03-17 | 283.16 |
| 2008-03-14 | 331.06 |
| 2008-03-13 | 327.47 |
| 2008-03-12 | 327.47 |
| 2008-03-11 | 305.91 |
| 2008-03-10 | 332.86 |
| 2008-03-07 | 355.01 |
| 2008-03-06 | 366.98 |
| 2008-03-05 | 374.17 |
| 2008-03-04 | 389.73 |
| 2008-03-03 | 414.88 |
| 2008-02-29 | 431.04 |
| 2008-02-28 | 423.86 |
| 2008-02-27 | 420.86 |
| 2008-02-26 | 402.90 |
| 2008-02-25 | 414.28 |
| 2008-02-22 | 419.07 |
| 2008-02-21 | 459.78 |
| 2008-02-20 | 486.12 |
| 2008-02-19 | 490.91 |
| 2008-02-18 | 465.17 |
| 2008-02-15 | 462.17 |
| 2008-02-14 | 480.73 |
| 2008-02-13 | 448.40 |
| 2008-02-12 | 416.07 |
| 2008-02-11 | 402.90 |
| 2008-02-06 | 427.45 |
| 2008-02-05 | 474.75 |
| 2008-02-04 | 446.01 |
| 2008-02-01 | 438.23 |
| 2008-01-31 | 438.82 |
| 2008-01-30 | 417.87 |
| 2008-01-29 | 419.67 |
| 2008-01-28 | 456.79 |
| 2008-01-25 | 513.06 |
| 2008-01-24 | 468.76 |
| 2008-01-23 | 438.82 |
| 2008-01-22 | 417.87 |
| 2008-01-21 | 486.12 |
| 2008-01-18 | 526.83 |
| 2008-01-17 | 567.35 |
| 2008-01-16 | 531.60 |
| 2008-01-15 | 584.03 |
| 2008-01-14 | 625.74 |
| 2008-01-11 | 660.30 |
| 2008-01-10 | 631.70 |
| 2008-01-09 | 631.70 |
| 2008-01-08 | 638.85 |
| 2008-01-07 | 644.81 |
| 2008-01-04 | 661.49 |
| 2008-01-03 | 650.77 |
| 2008-01-02 | 661.49 |
| 2007-12-31 | 648.39 |
| 2007-12-28 | 636.47 |
| 2007-12-27 | 648.39 |
| 2007-12-24 | 617.40 |
| 2007-12-21 | 587.61 |
| 2007-12-20 | 582.84 |
| 2007-12-19 | 585.23 |
| 2007-12-18 | 593.57 |
| 2007-12-17 | 591.18 |
| 2007-12-14 | 592.38 |
| 2007-12-13 | 609.06 |
| 2007-12-12 | 673.41 |
| 2007-12-11 | 655.54 |
| 2007-12-10 | 628.13 |
| 2007-12-07 | 673.41 |
| 2007-12-06 | 675.80 |
| 2007-12-05 | 671.03 |
| 2007-12-04 | 648.39 |
| 2007-12-03 | 650.77 |
| 2007-11-30 | 586.42 |
| 2007-11-29 | 607.87 |
| 2007-11-28 | 582.84 |
| 2007-11-27 | 568.54 |
| 2007-11-26 | 579.27 |
| 2007-11-23 | 567.35 |
| 2007-11-22 | 591.18 |
| 2007-11-21 | 607.87 |
| 2007-11-20 | 615.02 |
| 2007-11-19 | 644.81 |
| 2007-11-16 | 668.64 |
| 2007-11-15 | 662.69 |
| 2007-11-14 | 653.15 |
| 2007-11-13 | 656.73 |
| 2007-11-12 | 632.89 |
| 2007-11-09 | 665.07 |
| 2007-11-08 | 672.22 |
| 2007-11-07 | 654.34 |
| 2007-11-06 | 653.15 |
| 2007-11-05 | 650.77 |
| 2007-11-02 | 675.80 |
| 2007-11-01 | 690.10 |
| 2007-10-31 | 654.34 |
| 2007-10-30 | 646.00 |
| 2007-10-29 | 650.77 |
| 2007-10-26 | 638.85 |
| 2007-10-25 | 631.70 |
| 2007-10-24 | 630.51 |
| 2007-10-23 | 628.13 |
| 2007-10-22 | 613.83 |
| 2007-10-18 | 615.02 |
| 2007-10-17 | 594.76 |
| 2007-10-16 | 606.68 |
| 2007-10-15 | 617.40 |
| 2007-10-12 | 632.89 |
| 2007-10-11 | 626.94 |
| 2007-10-10 | 623.36 |
| 2007-10-09 | 646.00 |
| 2007-10-08 | 622.17 |
| 2007-10-05 | 611.44 |
| 2007-10-04 | 591.18 |
| 2007-10-03 | 551.86 |
| 2007-10-02 | 584.03 |
| 2007-09-28 | 589.99 |
| 2007-09-27 | 591.18 |
| 2007-09-25 | 632.89 |
| 2007-09-24 | 650.77 |
| 2007-09-21 | 632.89 |
| 2007-09-20 | 646.00 |
| 2007-09-19 | 604.29 |
| 2007-09-18 | 603.10 |
| 2007-09-17 | 609.06 |
| 2007-09-14 | 598.33 |
| 2007-09-13 | 584.03 |
| 2007-09-12 | 585.23 |
| 2007-09-11 | 573.31 |
| 2007-09-10 | 585.23 |
| 2007-09-07 | 610.25 |
| 2007-09-06 | 606.68 |
| 2007-09-05 | 578.08 |
| 2007-09-04 | 612.64 |
| 2007-09-03 | 588.80 |
| 2007-08-31 | 591.18 |
| 2007-08-30 | 553.05 |
| 2007-08-29 | 537.56 |
| 2007-08-28 | 570.93 |
| 2007-08-27 | 573.31 |
| 2007-08-24 | 537.56 |
| 2007-08-23 | 507.77 |
| 2007-08-22 | 492.87 |
| 2007-08-21 | 512.53 |
| 2007-08-20 | 470.82 |
| 2007-08-17 | 424.35 |
| 2007-08-16 | 450.45 |
| 2007-08-15 | 504.90 |
| 2007-08-14 | 527.39 |
| 2007-08-13 | 520.29 |
| 2007-08-10 | 533.31 |
| 2007-08-09 | 549.88 |
| 2007-08-08 | 491.28 |
| 2007-08-07 | 490.69 |
| 2007-08-06 | 512.00 |
| 2007-08-03 | 551.06 |
| 2007-08-02 | 551.06 |
| 2007-08-01 | 525.02 |
| 2007-07-31 | 628.01 |
| 2007-07-30 | 641.03 |
| 2007-07-27 | 633.93 |
| 2007-07-26 | 658.79 |
| 2007-07-25 | 690.75 |
| 2007-07-24 | 714.42 |
| 2007-07-23 | 719.16 |
| 2007-07-20 | 717.97 |
| 2007-07-19 | 716.79 |
| 2007-07-18 | 704.95 |
| 2007-07-17 | 700.22 |
| 2007-07-16 | 668.26 |
| 2007-07-13 | 644.58 |
| 2007-07-12 | 616.17 |
| 2007-07-11 | 604.33 |
| 2007-07-10 | 606.70 |
| 2007-07-09 | 586.58 |
| 2007-07-06 | 586.58 |
| 2007-07-05 | 592.50 |
| 2007-07-04 | 577.11 |
| 2007-07-03 | 554.62 |
| 2007-06-29 | 532.12 |
| 2007-06-28 | 536.86 |
| 2007-06-27 | 521.47 |
| 2007-06-26 | 541.59 |
| 2007-06-25 | 514.37 |
| 2007-06-22 | 520.29 |
| 2007-06-21 | 497.80 |
| 2007-06-20 | 487.14 |
| 2007-06-18 | 480.63 |
| 2007-06-15 | 456.36 |
| 2007-06-14 | 450.45 |
| 2007-06-13 | 462.28 |
| 2007-06-12 | 444.53 |
| 2007-06-11 | 443.93 |
| 2007-06-08 | 445.12 |
| 2007-06-07 | 447.49 |
| 2007-06-06 | 461.69 |
| 2007-06-05 | 462.28 |
| 2007-06-04 | 472.94 |
| 2007-06-01 | 474.71 |
| 2007-05-31 | 462.28 |
| 2007-05-30 | 438.61 |
| 2007-05-29 | 462.28 |
| 2007-05-28 | 480.04 |
| 2007-05-25 | 485.96 |
| 2007-05-23 | 512.00 |
| 2007-05-22 | 478.86 |
| 2007-05-21 | 480.04 |
| 2007-05-18 | 483.00 |
| 2007-05-17 | 482.41 |
| 2007-05-16 | 478.26 |
| 2007-05-15 | 468.20 |
| 2007-05-14 | 454.00 |
| 2007-05-11 | 456.96 |
| 2007-05-10 | 468.20 |
| 2007-05-09 | 468.20 |
| 2007-05-08 | 483.59 |
| 2007-05-07 | 488.33 |
| 2007-05-04 | 472.94 |
| 2007-05-03 | 462.87 |
| 2007-05-02 | 432.69 |
| 2007-04-30 | 420.85 |
| 2007-04-27 | 420.85 |
| 2007-04-26 | 430.32 |
| 2007-04-25 | 403.09 |
| 2007-04-24 | 445.12 |
| 2007-04-23 | 453.40 |
| 2007-04-20 | 444.53 |
| 2007-04-19 | 444.53 |
| 2007-04-18 | 472.34 |
| 2007-04-17 | 488.92 |
| 2007-04-16 | 485.96 |
| 2007-04-13 | 472.34 |
| 2007-04-12 | 474.12 |
| 2007-04-11 | 448.08 |
| 2007-04-10 | 429.14 |
| 2007-04-04 | 424.40 |
| 2007-04-03 | 411.97 |
| 2007-04-02 | 409.61 |
| 2007-03-30 | 406.05 |
| 2007-03-29 | 406.65 |
| 2007-03-28 | 385.34 |
| 2007-03-27 | 378.83 |
| 2007-03-26 | 395.99 |
| 2007-03-23 | 381.20 |
| 2007-03-22 | 385.34 |
| 2007-03-21 | 377.05 |
| 2007-03-20 | 366.99 |
| 2007-03-19 | 346.87 |
| 2007-03-16 | 343.91 |
| 2007-03-15 | 343.91 |
| 2007-03-14 | 343.91 |
| 2007-03-13 | 343.91 |
| 2007-03-12 | 346.27 |
| 2007-03-09 | 339.17 |
| 2007-03-08 | 316.09 |
| 2007-03-07 | 317.27 |
| 2007-03-06 | 319.05 |
| 2007-03-05 | 305.44 |
| 2007-03-02 | 331.48 |
| 2007-03-01 | 335.03 |
| 2007-02-28 | 337.40 |
| 2007-02-27 | 342.72 |
| 2007-02-26 | 356.93 |
| 2007-02-23 | 346.87 |
| 2007-02-22 | 343.32 |
| 2007-02-21 | 343.91 |
| 2007-02-16 | 353.38 |
| 2007-02-15 | 340.95 |
| 2007-02-14 | 323.19 |
| 2007-02-13 | 320.23 |
| 2007-02-12 | 319.05 |
| 2007-02-09 | 319.64 |
| 2007-02-08 | 317.86 |
| 2007-02-07 | 306.62 |
| 2007-02-06 | 306.03 |
| 2007-02-05 | 297.74 |
| 2007-02-02 | 291.82 |
| 2007-02-01 | 284.72 |
| 2007-01-31 | 287.09 |
| 2007-01-30 | 284.13 |
| 2007-01-29 | 276.43 |
| 2007-01-26 | 266.96 |
| 2007-01-25 | 278.80 |
| 2007-01-24 | 282.35 |
| 2007-01-23 | 297.74 |
| 2007-01-22 | 297.15 |
| 2007-01-19 | 290.64 |
| 2007-01-18 | 295.97 |
| 2007-01-17 | 299.52 |
| 2007-01-16 | 297.74 |
| 2007-01-15 | 274.07 |
| 2007-01-12 | 271.70 |
| 2007-01-11 | 275.84 |
| 2007-01-10 | 278.21 |
| 2007-01-09 | 296.56 |
| 2007-01-08 | 296.56 |
| 2007-01-05 | 300.05 |
| 2007-01-04 | 308.87 |
| 2007-01-03 | 295.93 |
| 2007-01-02 | 303.58 |
| 2006-12-29 | 308.87 |
| 2006-12-28 | 304.76 |
| 2006-12-27 | 304.76 |
| 2006-12-22 | 290.64 |
| 2006-12-21 | 288.28 |
| 2006-12-20 | 285.93 |
| 2006-12-19 | 290.64 |
| 2006-12-18 | 291.22 |
| 2006-12-15 | 277.69 |
| 2006-12-14 | 252.98 |
| 2006-12-13 | 241.22 |
| 2006-12-12 | 244.75 |
| 2006-12-11 | 226.51 |
| 2006-12-08 | 224.75 |
| 2006-12-07 | 223.57 |
| 2006-12-06 | 223.57 |
| 2006-12-05 | 222.98 |
| 2006-12-04 | 221.80 |
| 2006-12-01 | 212.98 |
| 2006-11-30 | 211.21 |
| 2006-11-29 | 206.51 |
| 2006-11-28 | 207.68 |
| 2006-11-27 | 212.39 |
| 2006-11-24 | 211.80 |
| 2006-11-23 | 215.33 |
| 2006-11-22 | 218.27 |
| 2006-11-21 | 206.51 |
| 2006-11-20 | 209.45 |
| 2006-11-17 | 207.10 |
| 2006-11-16 | 206.51 |
| 2006-11-15 | 206.51 |
| 2006-11-14 | 210.63 |
| 2006-11-13 | 211.21 |
| 2006-11-10 | 212.98 |
| 2006-11-09 | 212.98 |
| 2006-11-08 | 211.80 |
| 2006-11-07 | 217.69 |
| 2006-11-06 | 222.98 |
| 2006-11-03 | 222.98 |
| 2006-11-02 | 222.39 |
| 2006-11-01 | 216.51 |
| 2006-10-31 | 211.80 |
| 2006-10-27 | 215.33 |
| 2006-10-26 | 215.33 |
| 2006-10-25 | 215.33 |
| 2006-10-24 | 218.27 |
| 2006-10-23 | 223.57 |
| 2006-10-20 | 220.04 |
| 2006-10-19 | 218.27 |
| 2006-10-18 | 220.63 |
| 2006-10-17 | 220.63 |
| 2006-10-16 | 222.39 |
| 2006-10-13 | 226.51 |
| 2006-10-12 | 232.39 |
| 2006-10-11 | 220.63 |
| 2006-10-10 | 226.51 |
| 2006-10-09 | 224.75 |
| 2006-10-06 | 224.16 |
| 2006-10-05 | 224.16 |
| 2006-10-04 | 214.74 |
| 2006-10-03 | 197.10 |
| 2006-09-29 | 202.39 |
| 2006-09-28 | 215.33 |
| 2006-09-27 | 217.10 |
| 2006-09-26 | 215.92 |
| 2006-09-25 | 200.63 |
| 2006-09-22 | 198.86 |
| 2006-09-21 | 202.39 |
| 2006-09-20 | 202.98 |
| 2006-09-19 | 202.98 |
| 2006-09-18 | 200.04 |
| 2006-09-15 | 202.98 |
| 2006-09-14 | 194.15 |
| 2006-09-13 | 196.51 |
| 2006-09-12 | 198.27 |
| 2006-09-11 | 200.04 |
| 2006-09-08 | 197.68 |
| 2006-09-07 | 190.62 |
| 2006-09-06 | 190.04 |
| 2006-09-05 | 178.27 |
| 2006-09-04 | 175.92 |
| 2006-09-01 | 180.03 |
| 2006-08-31 | 179.45 |
| 2006-08-30 | 166.50 |
| 2006-08-29 | 165.92 |
| 2006-08-28 | 158.86 |
| 2006-08-25 | 158.86 |
| 2006-08-24 | 147.09 |
| 2006-08-23 | 147.09 |
| 2006-08-22 | 148.27 |
| 2006-08-21 | 145.91 |
| 2006-08-18 | 147.50 |
| 2006-08-17 | 148.08 |
| 2006-08-16 | 150.41 |
| 2006-08-15 | 146.92 |
| 2006-08-14 | 150.41 |
| 2006-08-11 | 149.83 |
| 2006-08-10 | 151.58 |
| 2006-08-09 | 153.91 |
| 2006-08-08 | 150.41 |
| 2006-08-07 | 150.41 |
| 2006-08-04 | 147.50 |
| 2006-08-03 | 146.92 |
| 2006-08-02 | 138.18 |
| 2006-08-01 | 134.69 |
| 2006-07-31 | 131.78 |
| 2006-07-28 | 132.94 |
| 2006-07-27 | 131.20 |
| 2006-07-26 | 132.94 |
| 2006-07-25 | 127.70 |
| 2006-07-24 | 127.12 |
| 2006-07-21 | 127.12 |
| 2006-07-20 | 124.21 |
| 2006-07-19 | 127.12 |
| 2006-07-18 | 127.12 |
| 2006-07-17 | 127.12 |
| 2006-07-14 | 138.77 |
| 2006-07-13 | 143.13 |
| 2006-07-12 | 143.13 |
| 2006-07-11 | 146.05 |
| 2006-07-10 | 135.85 |
| 2006-07-07 | 132.94 |
| 2006-07-06 | 128.57 |
| 2006-07-05 | 128.57 |
| 2006-07-04 | 125.66 |
| 2006-07-03 | 124.21 |
| 2006-06-30 | 114.02 |
| 2006-06-29 | 102.37 |
| 2006-06-28 | 102.37 |
| 2006-06-27 | 108.19 |
| 2006-06-26 | 103.82 |
| 2006-06-23 | 105.28 |
| 2006-06-22 | 109.65 |
| 2006-06-21 | 103.82 |
| 2006-06-20 | 100.91 |
| 2006-06-19 | 100.91 |
| 2006-06-16 | 103.82 |
| 2006-06-15 | 98.00 |
| 2006-06-14 | 99.46 |
| 2006-06-13 | 92.18 |
| 2006-06-12 | 112.56 |
| 2006-06-09 | 121.30 |
| 2006-06-08 | 121.30 |
| 2006-06-07 | 124.21 |
| 2006-06-06 | 124.21 |
| 2006-06-05 | 128.57 |
| 2006-06-02 | 128.57 |
| 2006-06-01 | 124.21 |
| 2006-05-30 | 118.38 |
| 2006-05-29 | 127.12 |
| 2006-05-26 | 127.12 |
| 2006-05-25 | 125.66 |
| 2006-05-24 | 128.57 |
| 2006-05-23 | 128.57 |
| 2006-05-22 | 127.12 |
| 2006-05-19 | 130.03 |
| 2006-05-18 | 134.40 |
| 2006-05-17 | 135.85 |
| 2006-05-16 | 137.31 |
| 2006-05-15 | 143.13 |
| 2006-05-12 | 146.05 |
| 2006-05-11 | 147.50 |
| 2006-05-10 | 137.31 |
| 2006-05-09 | 128.57 |
| 2006-05-08 | 135.85 |
| 2006-05-04 | 132.94 |
| 2006-05-03 | 134.40 |
| 2006-05-02 | 134.40 |
| 2006-04-28 | 128.57 |
| 2006-04-27 | 132.94 |
| 2006-04-26 | 130.03 |
| 2006-04-25 | 127.12 |
| 2006-04-24 | 135.85 |
| 2006-04-21 | 130.03 |
| 2006-04-20 | 137.31 |
| 2006-04-19 | 137.31 |
| 2006-04-18 | 137.31 |
| 2006-04-13 | 135.85 |
| 2006-04-12 | 135.85 |
| 2006-04-11 | 134.40 |
| 2006-04-10 | 125.66 |
| 2006-04-07 | 121.30 |
| 2006-04-06 | 109.65 |
| 2006-04-04 | 100.91 |
| 2006-04-03 | 93.63 |
| 2006-03-31 | 90.72 |
| 2006-03-30 | 92.18 |
| 2006-03-29 | 90.72 |
| 2006-03-28 | 92.18 |
| 2006-03-27 | 92.18 |
| 2006-03-24 | 92.18 |
| 2006-03-23 | 87.81 |
| 2006-03-22 | 90.72 |
| 2006-03-21 | 102.37 |
| 2006-03-20 | 102.37 |
| 2006-03-17 | 98.00 |
| 2006-03-16 | 96.54 |
| 2006-03-15 | 95.09 |
| 2006-03-14 | 93.63 |
| 2006-03-13 | 92.18 |
| 2006-03-10 | 89.27 |
| 2006-03-09 | 90.72 |
| 2006-03-08 | 95.09 |
| 2006-03-07 | 96.54 |
| 2006-03-06 | 98.00 |
| 2006-03-03 | 100.91 |
| 2006-03-02 | 100.91 |
| 2006-03-01 | 98.00 |
| 2006-02-28 | 98.00 |
| 2006-02-27 | 103.82 |
| 2006-02-24 | 103.82 |
| 2006-02-23 | 100.91 |
| 2006-02-22 | 92.18 |
| 2006-02-21 | 92.18 |
| 2006-02-20 | 86.35 |
| 2006-02-17 | 90.72 |
| 2006-02-16 | 95.09 |
| 2006-02-15 | 103.82 |
| 2006-02-14 | 105.28 |
| 2006-02-13 | 102.37 |
| 2006-02-10 | 105.28 |
| 2006-02-09 | 103.82 |
| 2006-02-08 | 96.54 |
| 2006-02-07 | 95.09 |
| 2006-02-06 | 98.00 |
| 2006-02-03 | 99.46 |
| 2006-02-02 | 112.56 |
| 2006-02-01 | 92.18 |
| 2006-01-27 | 98.00 |
| 2006-01-26 | 80.53 |
| 2006-01-25 | 93.63 |
| 2006-01-24 | 105.28 |
| 2006-01-23 | 90.72 |
| 2006-01-20 | 109.65 |
| 2006-01-19 | 109.65 |
| 2006-01-18 | 86.35 |
| 2006-01-17 | 71.79 |
| 2006-01-16 | 71.79 |
| 2006-01-13 | 74.71 |
| 2006-01-12 | 73.25 |
| 2006-01-11 | 63.06 |
| 2006-01-10 | 55.78 |
| 2006-01-09 | 57.24 |
| 2006-01-06 | 46.75 |
| 2006-01-05 | 41.00 |
| 2006-01-04 | 42.44 |
| 2006-01-03 | 42.44 |
| 2005-12-30 | 42.44 |
| 2005-12-29 | 42.44 |
| 2005-12-28 | 43.88 |
| 2005-12-23 | 43.88 |
| 2005-12-22 | 46.75 |
| 2005-12-21 | 43.88 |
| 2005-12-20 | 30.93 |
| 2005-12-19 | 25.17 |
| 2005-12-16 | 25.17 |
| 2005-12-15 | 25.17 |
| 2005-12-14 | 23.73 |
| 2005-12-13 | 25.17 |
| 2005-12-12 | 25.17 |
| 2005-12-09 | 23.73 |
| 2005-12-08 | 23.73 |
| 2005-12-07 | 23.73 |
| 2005-12-06 | 26.61 |
| 2005-12-05 | 26.61 |
| 2005-12-02 | 23.73 |
| 2005-12-01 | 25.17 |
| 2005-11-30 | 23.73 |
| 2005-11-29 | 19.42 |
| 2005-11-28 | 15.10 |
| 2005-11-25 | 12.22 |
| 2005-11-24 | 9.92 |
| 2005-11-23 | 8.19 |
| 2005-11-22 | 8.19 |
| 2005-11-21 | 7.62 |
| 2005-11-18 | 8.19 |
| 2005-11-17 | 8.77 |
| 2005-11-16 | 9.35 |
| 2005-11-15 | 8.77 |
| 2005-11-14 | 9.35 |
| 2005-11-11 | 9.35 |
| 2005-11-10 | 9.35 |
| 2005-11-09 | 10.50 |
| 2005-11-08 | 3.59 |
| 2005-11-07 | 3.02 |
| 2005-11-04 | 2.44 |
| 2005-11-03 | 3.02 |
| 2005-11-02 | 6.47 |
| 2005-11-01 | 7.04 |
| 2005-10-31 | 8.19 |
| 2005-10-28 | 7.04 |
| 2005-10-27 | 8.77 |
| 2005-10-26 | 9.35 |
| 2005-10-25 | 9.35 |
| 2005-10-24 | 8.19 |
| 2005-10-21 | 12.22 |
| 2005-10-20 | 12.22 |
| 2005-10-19 | 14.53 |
| 2005-10-18 | 15.10 |
| 2005-10-17 | 12.80 |
| 2005-10-14 | 13.37 |
| 2005-10-13 | 12.22 |
| 2005-10-12 | 12.80 |
| 2005-10-10 | 14.53 |
| 2005-10-07 | 14.53 |
| 2005-10-06 | 14.53 |
| 2005-10-05 | 15.10 |
| 2005-10-04 | 15.10 |
| 2005-10-03 | 15.10 |
| 2005-09-30 | 13.95 |
| 2005-09-29 | 11.65 |
| 2005-09-28 | 12.80 |
| 2005-09-27 | 14.53 |
| 2005-09-26 | 15.10 |
| 2005-09-23 | 14.53 |
| 2005-09-22 | 14.53 |
| 2005-09-21 | 15.10 |
| 2005-09-20 | 16.54 |
| 2005-09-16 | 16.54 |
| 2005-09-15 | 15.10 |
| 2005-09-14 | 17.98 |
| 2005-09-13 | 17.98 |
| 2005-09-12 | 19.42 |
| 2005-09-09 | 19.42 |
| 2005-09-08 | 22.29 |
| 2005-09-07 | 17.98 |
| 2005-09-06 | 15.10 |
| 2005-09-05 | 14.53 |
| 2005-09-02 | 15.10 |
| 2005-09-01 | 16.54 |
| 2005-08-31 | 16.54 |
| 2005-08-30 | 17.98 |
| 2005-08-29 | 17.98 |
| 2005-08-26 | 19.42 |
| 2005-08-25 | 19.42 |
| 2005-08-24 | 19.42 |
| 2005-08-23 | 20.86 |
| 2005-08-22 | 19.42 |
| 2005-08-19 | 20.68 |
| 2005-08-18 | 23.52 |
| 2005-08-17 | 22.10 |
| 2005-08-16 | 23.52 |
| 2005-08-15 | 24.94 |
| 2005-08-12 | 23.52 |
| 2005-08-11 | 22.10 |
| 2005-08-10 | 23.52 |
| 2005-08-09 | 19.26 |
| 2005-08-08 | 19.26 |
| 2005-08-05 | 17.84 |
| 2005-08-04 | 17.84 |
| 2005-08-03 | 16.42 |
| 2005-08-02 | 16.42 |
| 2005-08-01 | 16.42 |
| 2005-07-29 | 13.02 |
| 2005-07-28 | 6.77 |
| 2005-07-27 | 10.18 |
| 2005-07-26 | 13.02 |
| 2005-07-25 | 15.00 |
| 2005-07-22 | 15.00 |
| 2005-07-21 | 16.42 |
| 2005-07-20 | 15.00 |
| 2005-07-19 | 17.84 |
| 2005-07-18 | 17.84 |
| 2005-07-15 | 17.84 |
| 2005-07-14 | 20.68 |
| 2005-07-13 | 24.94 |
| 2005-07-12 | 23.52 |
| 2005-07-11 | 17.84 |
| 2005-07-08 | 19.26 |
| 2005-07-07 | 20.68 |
| 2005-07-06 | 22.10 |
| 2005-07-05 | 17.84 |
| 2005-07-04 | 17.84 |
| 2005-06-30 | 17.84 |
| 2005-06-29 | 20.68 |
| 2005-06-28 | 20.68 |
| 2005-06-27 | 22.10 |
| 2005-06-24 | 20.68 |
| 2005-06-23 | 20.68 |
| 2005-06-22 | 20.68 |
| 2005-06-21 | 19.26 |
| 2005-06-20 | 20.68 |
| 2005-06-17 | 20.68 |
| 2005-06-16 | 19.26 |
| 2005-06-15 | 19.26 |
| 2005-06-14 | 19.26 |
| 2005-06-13 | 17.84 |
| 2005-06-10 | 20.68 |
| 2005-06-09 | 17.84 |
| 2005-06-08 | 19.26 |
| 2005-06-07 | 17.84 |
| 2005-06-06 | 16.42 |
| 2005-06-03 | 17.84 |
| 2005-06-02 | 19.26 |
| 2005-06-01 | 17.84 |
| 2005-05-31 | 17.84 |
| 2005-05-30 | 17.84 |
| 2005-05-27 | 16.42 |
| 2005-05-26 | 16.42 |
| 2005-05-25 | 17.84 |
| 2005-05-24 | 19.26 |
| 2005-05-23 | 19.26 |
| 2005-05-20 | 20.68 |
| 2005-05-19 | 17.84 |
| 2005-05-18 | 17.84 |
| 2005-05-17 | 16.42 |
| 2005-05-13 | 17.84 |
| 2005-05-12 | 16.42 |
| 2005-05-11 | 17.84 |
| 2005-05-10 | 19.26 |
| 2005-05-09 | 20.68 |
| 2005-05-06 | 20.68 |
| 2005-05-05 | 19.26 |
| 2005-05-04 | 17.84 |
| 2005-05-03 | 19.26 |
| 2005-04-29 | 19.26 |
| 2005-04-28 | 22.10 |
| 2005-04-27 | 29.20 |
| 2005-04-26 | 24.94 |
| 2005-04-25 | 17.84 |
| 2005-04-22 | 16.42 |
| 2005-04-21 | 17.84 |
| 2005-04-20 | 17.84 |
| 2005-04-19 | 19.26 |
| 2005-04-18 | 16.42 |
| 2005-04-15 | 20.68 |
| 2005-04-14 | 20.68 |
| 2005-04-13 | 22.10 |
| 2005-04-12 | 22.10 |
| 2005-04-11 | 22.10 |
| 2005-04-08 | 22.10 |
| 2005-04-07 | 22.10 |
| 2005-04-06 | 23.52 |
| 2005-04-04 | 22.10 |
| 2005-04-01 | 19.26 |
| 2005-03-31 | 17.84 |
| 2005-03-30 | 16.42 |
| 2005-03-29 | 19.26 |
| 2005-03-24 | 19.26 |
| 2005-03-23 | 20.68 |
| 2005-03-22 | 22.10 |
| 2005-03-21 | 26.36 |
| 2005-03-18 | 24.94 |
| 2005-03-17 | 24.94 |
| 2005-03-16 | 19.26 |
| 2005-03-15 | 24.94 |
| 2005-03-14 | 29.20 |
| 2005-03-11 | 32.04 |
| 2005-03-10 | 26.36 |
| 2005-03-09 | 16.42 |
| 2005-03-08 | 17.84 |
| 2005-03-07 | 16.42 |
| 2005-03-04 | 17.84 |
| 2005-03-03 | 15.00 |
| 2005-03-02 | 11.31 |
| 2005-03-01 | 13.58 |
| 2005-02-28 | 11.88 |
| 2005-02-25 | 12.45 |
| 2005-02-24 | 12.45 |
| 2005-02-23 | 7.91 |
| 2005-02-22 | 4.50 |
| 2005-02-21 | 3.93 |
| 2005-02-18 | 0.52 |
| 2005-02-17 | -0.61 |
| 2005-02-16 | -0.05 |
| 2005-02-15 | 0.52 |
| 2005-02-14 | 1.09 |
| 2005-02-08 | -0.61 |
| 2005-02-07 | -1.18 |
| 2005-02-04 | -5.73 |
| 2005-02-03 | -5.73 |
| 2005-02-02 | -6.86 |
| 2005-02-01 | -6.29 |
| 2005-01-31 | -6.29 |
| 2005-01-28 | -8.56 |
| 2005-01-27 | -9.13 |
| 2005-01-26 | -10.27 |
| 2005-01-25 | -9.70 |
| 2005-01-24 | -11.40 |
| 2005-01-21 | -9.13 |
| 2005-01-20 | -9.13 |
| 2005-01-19 | -11.97 |
| 2005-01-18 | -10.27 |
| 2005-01-17 | -8.56 |
| 2005-01-14 | -10.84 |
| 2005-01-13 | -10.84 |
| 2005-01-12 | -13.11 |
| 2005-01-11 | -9.70 |
| 2005-01-10 | -9.70 |
| 2005-01-07 | -8.00 |
| 2005-01-06 | -6.86 |
| 2005-01-05 | -7.43 |
| 2005-01-04 | -6.86 |
| 2005-01-03 | -7.43 |
| 2004-12-31 | -8.00 |
| 2004-12-30 | -9.13 |
| 2004-12-29 | -9.13 |
| 2004-12-28 | -9.13 |
| 2004-12-24 | -9.13 |
| 2004-12-23 | -10.27 |
| 2004-12-22 | -10.27 |
| 2004-12-21 | -13.68 |
| 2004-12-20 | -14.24 |
| 2004-12-17 | -13.68 |
| 2004-12-16 | -13.11 |
| 2004-12-15 | -13.22 |
| 2004-12-14 | -14.34 |
| 2004-12-13 | -14.90 |
| 2004-12-10 | -13.78 |
| 2004-12-09 | -13.22 |
| 2004-12-08 | -14.34 |
| 2004-12-07 | -13.78 |
| 2004-12-06 | -14.90 |
| 2004-12-03 | -11.54 |
| 2004-12-02 | -15.46 |
| 2004-12-01 | -17.70 |
| 2004-11-30 | -17.70 |
| 2004-11-29 | -17.14 |
| 2004-11-26 | -17.14 |
| 2004-11-25 | -16.58 |
| 2004-11-24 | -16.02 |
| 2004-11-23 | -14.34 |
| 2004-11-22 | -14.90 |
| 2004-11-19 | -16.02 |
| 2004-11-18 | -16.02 |
| 2004-11-17 | -17.70 |
| 2004-11-16 | -18.82 |
| 2004-11-15 | -17.70 |
| 2004-11-12 | -19.94 |
| 2004-11-11 | -17.70 |
| 2004-11-10 | -17.70 |
| 2004-11-09 | -18.26 |
| 2004-11-08 | -19.38 |
| 2004-11-05 | -18.26 |
| 2004-11-04 | -17.70 |
| 2004-11-03 | -15.46 |
| 2004-11-02 | -14.34 |
| 2004-11-01 | -16.02 |
| 2004-10-29 | -16.58 |
| 2004-10-28 | -17.14 |
| 2004-10-27 | -18.82 |
| 2004-10-26 | -19.38 |
| 2004-10-25 | -18.82 |
| 2004-10-21 | -17.14 |
| 2004-10-20 | -16.02 |
| 2004-10-19 | -14.90 |
| 2004-10-18 | -14.90 |
| 2004-10-15 | -15.46 |
| 2004-10-14 | -16.02 |
| 2004-10-13 | -14.90 |
| 2004-10-12 | -14.34 |
| 2004-10-11 | -13.78 |
| 2004-10-08 | -16.58 |
| 2004-10-07 | -15.46 |
| 2004-10-06 | -16.02 |
| 2004-10-05 | -15.46 |
| 2004-10-04 | -15.46 |
| 2004-09-30 | -18.26 |
| 2004-09-28 | -19.94 |
| 2004-09-27 | -19.94 |
| 2004-09-24 | -19.38 |
| 2004-09-23 | -19.94 |
| 2004-09-22 | -19.38 |
| 2004-09-21 | -18.82 |
| 2004-09-20 | -19.38 |
| 2004-09-17 | -19.38 |
| 2004-09-16 | -19.38 |
| 2004-09-15 | -21.06 |
| 2004-09-14 | -19.94 |
| 2004-09-13 | -19.38 |
| 2004-09-10 | -21.06 |
| 2004-09-09 | -22.18 |
| 2004-09-08 | -21.62 |
| 2004-09-07 | -21.62 |
| 2004-09-06 | -22.74 |
| 2004-09-03 | -23.30 |
| 2004-09-02 | -24.42 |
| 2004-09-01 | -24.98 |
| 2004-08-31 | -27.22 |
| 2004-08-30 | -26.10 |
| 2004-08-27 | -24.98 |
| 2004-08-26 | -22.18 |
| 2004-08-25 | -22.18 |
| 2004-08-24 | -26.10 |
| 2004-08-23 | -29.46 |
| 2004-08-20 | -24.98 |
| 2004-08-19 | -23.30 |
| 2004-08-18 | -23.86 |
| 2004-08-17 | -24.42 |
| 2004-08-16 | -25.54 |
| 2004-08-13 | -26.10 |
| 2004-08-12 | -25.00 |
| 2004-08-11 | -25.55 |
| 2004-08-10 | -22.79 |
| 2004-08-09 | -22.24 |
| 2004-08-06 | -20.03 |
| 2004-08-05 | -18.38 |
| 2004-08-04 | -18.38 |
| 2004-08-03 | -16.72 |
| 2004-08-02 | -17.27 |
| 2004-07-30 | -15.62 |
| 2004-07-29 | -17.27 |
| 2004-07-28 | -17.27 |
| 2004-07-27 | -15.62 |
| 2004-07-26 | -15.62 |
| 2004-07-23 | -15.62 |
| 2004-07-22 | -15.62 |
| 2004-07-21 | -16.72 |
| 2004-07-20 | -18.38 |
| 2004-07-19 | -19.48 |
| 2004-07-16 | -20.03 |
| 2004-07-15 | -20.03 |
| 2004-07-14 | -20.03 |
| 2004-07-13 | -17.27 |
| 2004-07-12 | -15.07 |
| 2004-07-09 | -13.97 |
| 2004-07-08 | -11.21 |
| 2004-07-07 | -11.21 |
| 2004-07-06 | -11.76 |
| 2004-07-05 | -10.10 |
| 2004-07-02 | -13.41 |
| 2004-06-30 | -17.83 |
| 2004-06-29 | -20.58 |
| 2004-06-28 | -20.58 |
| 2004-06-25 | -22.79 |
| 2004-06-24 | -23.34 |
| 2004-06-23 | -26.10 |
| 2004-06-21 | -28.30 |
| 2004-06-18 | -26.10 |
| 2004-06-17 | -23.34 |
| 2004-06-16 | -20.03 |
| 2004-06-15 | -20.03 |
| 2004-06-14 | -17.83 |
| 2004-06-11 | -17.83 |
| 2004-06-10 | -18.38 |
| 2004-06-09 | -18.38 |
| 2004-06-08 | -17.27 |
| 2004-06-07 | -16.72 |
| 2004-06-04 | -18.93 |
| 2004-06-03 | -20.03 |
| 2004-06-02 | -18.93 |
| 2004-06-01 | -18.93 |
| 2004-05-31 | -17.83 |
| 2004-05-28 | -17.27 |
| 2004-05-27 | -17.27 |
| 2004-05-25 | -17.83 |
| 2004-05-24 | -21.69 |
| 2004-05-21 | -25.55 |
| 2004-05-20 | -28.86 |
| 2004-05-19 | -26.10 |
| 2004-05-18 | -28.86 |
| 2004-05-17 | -29.96 |
| 2004-05-14 | -22.79 |
| 2004-05-13 | -22.24 |
| 2004-05-12 | -20.58 |
| 2004-05-11 | -22.79 |
| 2004-05-10 | -21.13 |
| 2004-05-07 | -17.27 |
| 2004-05-06 | -16.17 |
| 2004-05-05 | -15.07 |
| 2004-05-04 | -16.72 |
| 2004-05-03 | -21.13 |
| 2004-04-30 | -20.58 |
| 2004-04-29 | -22.24 |
| 2004-04-28 | -15.07 |
| 2004-04-27 | -11.76 |
| 2004-04-26 | -11.76 |
| 2004-04-23 | -9.55 |
| 2004-04-22 | -11.76 |
| 2004-04-21 | -12.86 |
| 2004-04-20 | -12.86 |
| 2004-04-19 | -11.76 |
| 2004-04-16 | -9.55 |
| 2004-04-15 | -12.31 |
| 2004-04-14 | -9.55 |
| 2004-04-13 | -7.90 |
| 2004-04-08 | -7.35 |
| 2004-04-07 | -5.69 |
| 2004-04-06 | -2.94 |
| 2004-04-02 | -6.24 |
| 2004-04-01 | -8.45 |
| 2004-03-31 | -7.90 |
| 2004-03-30 | -3.49 |
| 2004-03-29 | -2.38 |
| 2004-03-26 | -2.38 |
| 2004-03-25 | -4.04 |
| 2004-03-24 | -9.00 |
| 2004-03-23 | -9.55 |
| 2004-03-22 | -10.66 |
| 2004-03-19 | -9.55 |
| 2004-03-18 | -9.55 |
| 2004-03-17 | -9.55 |
| 2004-03-16 | -11.21 |
| 2004-03-15 | -11.21 |
| 2004-03-12 | -9.55 |
| 2004-03-11 | -9.55 |
| 2004-03-10 | -11.76 |
| 2004-03-09 | -11.76 |
| 2004-03-08 | -11.76 |
| 2004-03-05 | -11.76 |
| 2004-03-04 | -12.86 |
| 2004-03-03 | -11.76 |
| 2004-03-02 | -11.76 |
| 2004-03-01 | -8.45 |
| 2004-02-27 | -8.45 |
| 2004-02-26 | -12.31 |
| 2004-02-25 | -12.31 |
| 2004-02-24 | -18.38 |
| 2004-02-23 | -18.38 |
| 2004-02-20 | -18.93 |
| 2004-02-19 | -18.93 |
| 2004-02-18 | -18.38 |
| 2004-02-17 | -20.03 |
| 2004-02-16 | -20.58 |
| 2004-02-13 | -20.58 |
| 2004-02-12 | -21.13 |
| 2004-02-11 | -19.48 |
| 2004-02-10 | -18.93 |
| 2004-02-09 | -17.83 |
| 2004-02-06 | -19.48 |
| 2004-02-05 | -24.44 |
| 2004-02-04 | -24.44 |
| 2004-02-03 | -25.00 |
| 2004-02-02 | -26.10 |
| 2004-01-30 | -20.58 |
| 2004-01-29 | -20.58 |
| 2004-01-28 | -20.03 |
| 2004-01-27 | -17.27 |
| 2004-01-26 | -16.72 |
| 2004-01-21 | -20.58 |
| 2004-01-20 | -20.03 |
| 2004-01-19 | -19.48 |
| 2004-01-16 | -18.38 |
| 2004-01-15 | -18.38 |
| 2004-01-14 | -20.03 |
| 2004-01-13 | -17.27 |
| 2004-01-12 | -20.58 |
| 2004-01-09 | -29.41 |
| 2004-01-08 | -32.72 |
| 2004-01-07 | -30.51 |
| 2004-01-06 | -29.41 |
| 2004-01-05 | -31.61 |
| 2004-01-02 | -32.72 |
| 2003-12-31 | -36.58 |
| 2003-12-30 | -37.13 |
| 2003-12-29 | -38.12 |
| 2003-12-24 | -37.58 |
| 2003-12-23 | -37.04 |
| 2003-12-22 | -36.49 |
| 2003-12-19 | -39.75 |
| 2003-12-18 | -40.84 |
| 2003-12-17 | -41.38 |
| 2003-12-16 | -41.38 |
| 2003-12-15 | -39.75 |
| 2003-12-12 | -39.75 |
| 2003-12-11 | -40.84 |
| 2003-12-10 | -44.09 |
| 2003-12-09 | -46.26 |
| 2003-12-08 | -46.26 |
| 2003-12-05 | -46.26 |
| 2003-12-04 | -46.26 |
| 2003-12-03 | -45.72 |
| 2003-12-02 | -45.72 |
| 2003-12-01 | -44.63 |
| 2003-11-28 | -45.72 |
| 2003-11-27 | -45.72 |
| 2003-11-26 | -45.72 |
| 2003-11-25 | -46.26 |
| 2003-11-24 | -45.72 |
| 2003-11-21 | -46.26 |
| 2003-11-20 | -46.26 |
| 2003-11-19 | -44.09 |
| 2003-11-18 | -43.55 |
| 2003-11-17 | -46.81 |
| 2003-11-14 | -47.89 |
| 2003-11-13 | -47.89 |
| 2003-11-12 | -48.98 |
| 2003-11-11 | -48.98 |
| 2003-11-10 | -47.35 |
| 2003-11-07 | -47.35 |
| 2003-11-06 | -47.35 |
| 2003-11-05 | -46.26 |
| 2003-11-04 | -47.35 |
| 2003-11-03 | -45.72 |
| 2003-10-31 | -45.72 |
| 2003-10-30 | -45.18 |
| 2003-10-29 | -45.18 |
| 2003-10-28 | -47.89 |
| 2003-10-27 | -50.06 |
| 2003-10-24 | -52.23 |
| 2003-10-23 | -53.32 |
| 2003-10-22 | -51.15 |
| 2003-10-21 | -50.61 |
| 2003-10-20 | -49.52 |
| 2003-10-17 | -48.98 |
| 2003-10-16 | -48.98 |
| 2003-10-15 | -48.43 |
| 2003-10-14 | -48.98 |
| 2003-10-13 | -48.98 |
| 2003-10-10 | -50.61 |
| 2003-10-09 | -50.61 |
| 2003-10-08 | -50.06 |
| 2003-10-07 | -49.52 |
| 2003-10-06 | -53.32 |
| 2003-10-03 | -53.86 |
| 2003-10-02 | -53.32 |
| 2003-09-30 | -53.86 |
| 2003-09-29 | -54.41 |
| 2003-09-26 | -54.95 |
| 2003-09-25 | -54.41 |
| 2003-09-24 | -53.32 |
| 2003-09-23 | -53.32 |
| 2003-09-22 | -53.32 |
| 2003-09-19 | -53.86 |
| 2003-09-18 | -54.41 |
| 2003-09-17 | -53.86 |
| 2003-09-16 | -52.78 |
| 2003-09-15 | -52.78 |
| 2003-09-11 | -52.78 |
| 2003-09-10 | -54.41 |
| 2003-09-09 | -52.78 |
| 2003-09-08 | -50.61 |
| 2003-09-05 | -50.61 |
| 2003-09-04 | -52.23 |
| 2003-09-03 | -51.69 |
| 2003-09-02 | -53.32 |
| 2003-09-01 | -52.23 |
| 2003-08-29 | -51.69 |
| 2003-08-28 | -54.41 |
| 2003-08-27 | -55.49 |
| 2003-08-26 | -54.95 |
| 2003-08-25 | -54.95 |
| 2003-08-22 | -53.32 |
| 2003-08-21 | -55.49 |
| 2003-08-20 | -56.03 |
| 2003-08-19 | -53.86 |
| 2003-08-18 | -52.78 |
| 2003-08-15 | -52.78 |
| 2003-08-14 | -52.78 |
| 2003-08-13 | -52.78 |
| 2003-08-12 | -52.78 |
| 2003-08-11 | -53.32 |
| 2003-08-08 | -53.86 |
| 2003-08-07 | -52.78 |
| 2003-08-06 | -51.15 |
| 2003-08-05 | -49.52 |
| 2003-08-04 | -50.61 |
| 2003-08-01 | -50.61 |
| 2003-07-31 | -50.06 |
| 2003-07-30 | -50.06 |
| 2003-07-29 | -51.15 |
| 2003-07-28 | -49.52 |
| 2003-07-25 | -50.66 |
| 2003-07-24 | -52.17 |
| 2003-07-23 | -52.67 |
| 2003-07-22 | -53.18 |
| 2003-07-21 | -52.67 |
| 2003-07-18 | -52.17 |
| 2003-07-17 | -54.69 |
| 2003-07-16 | -52.17 |
| 2003-07-15 | -52.67 |
| 2003-07-14 | -52.67 |
| 2003-07-11 | -55.69 |
| 2003-07-10 | -58.72 |
| 2003-07-09 | -60.23 |
| 2003-07-08 | -60.23 |
| 2003-07-07 | -59.22 |
| 2003-07-04 | -60.73 |
| 2003-07-03 | -60.23 |
| 2003-07-02 | -59.72 |
| 2003-06-30 | -61.23 |
| 2003-06-27 | -59.72 |
| 2003-06-26 | -58.72 |
| 2003-06-25 | -58.21 |
| 2003-06-24 | -58.72 |
| 2003-06-23 | -59.72 |
| 2003-06-20 | -59.22 |
| 2003-06-19 | -60.73 |
| 2003-06-18 | -62.74 |
| 2003-06-17 | -63.75 |
| 2003-06-16 | -65.26 |
| 2003-06-13 | -64.76 |
| 2003-06-12 | -65.26 |
| 2003-06-11 | -64.76 |
| 2003-06-10 | -63.75 |
| 2003-06-09 | -65.76 |
| 2003-06-06 | -69.29 |
| 2003-06-05 | -69.79 |
| 2003-06-03 | -71.30 |
| 2003-06-02 | -70.80 |
| 2003-05-30 | -72.81 |
| 2003-05-29 | -72.81 |
| 2003-05-28 | -72.81 |
| 2003-05-27 | -73.82 |
| 2003-05-26 | -72.31 |
| 2003-05-23 | -73.82 |
| 2003-05-22 | -76.34 |
| 2003-05-21 | -76.84 |
| 2003-05-20 | -76.09 |
| 2003-05-19 | -76.84 |
| 2003-05-16 | -78.10 |
| 2003-05-15 | -78.35 |
| 2003-05-14 | -78.35 |
| 2003-05-13 | -78.35 |
| 2003-05-12 | -77.60 |
| 2003-05-09 | -78.35 |
| 2003-05-07 | -79.61 |
| 2003-05-06 | -79.36 |
| 2003-05-05 | -79.36 |
| 2003-05-02 | -79.86 |
| 2003-04-30 | -79.86 |
| 2003-04-29 | -79.86 |
| 2003-04-28 | -80.36 |
| 2003-04-25 | -80.62 |
| 2003-04-24 | -80.36 |
| 2003-04-23 | -79.86 |
| 2003-04-22 | -79.36 |
| 2003-04-17 | -79.11 |
| 2003-04-16 | -79.36 |
| 2003-04-15 | -79.61 |
| 2003-04-14 | -79.86 |
| 2003-04-11 | -79.11 |
| 2003-04-10 | -79.36 |
| 2003-04-09 | -79.11 |
| 2003-04-08 | -78.60 |
| 2003-04-07 | -78.35 |
| 2003-04-04 | -78.85 |
| 2003-04-03 | -79.36 |
| 2003-04-02 | -79.11 |
| 2003-04-01 | -79.36 |
| 2003-03-31 | -78.85 |
| 2003-03-28 | -77.85 |
| 2003-03-27 | -77.85 |
| 2003-03-26 | -77.60 |
| 2003-03-25 | -78.10 |
| 2003-03-24 | -78.10 |
| 2003-03-21 | -77.85 |
| 2003-03-20 | -79.11 |
| 2003-03-19 | -79.11 |
| 2003-03-18 | -79.36 |
| 2003-03-17 | -79.36 |
| 2003-03-14 | -78.85 |
| 2003-03-13 | -79.36 |
| 2003-03-12 | -79.36 |
| 2003-03-11 | -80.62 |
| 2003-03-10 | -80.87 |
| 2003-03-07 | -79.61 |
| 2003-03-06 | -79.61 |
| 2003-03-05 | -78.60 |
| 2003-03-04 | -78.35 |
| 2003-03-03 | -77.85 |
| 2003-02-28 | -78.35 |
| 2003-02-27 | -78.35 |
| 2003-02-26 | -77.34 |
| 2003-02-25 | -78.10 |
| 2003-02-24 | -78.35 |
| 2003-02-21 | -76.34 |
| 2003-02-20 | -77.34 |
| 2003-02-19 | -78.85 |
| 2003-02-18 | -78.35 |
| 2003-02-17 | -79.61 |
| 2003-02-14 | -80.11 |
| 2003-02-13 | -79.86 |
| 2003-02-12 | -79.86 |
| 2003-02-11 | -81.12 |
| 2003-02-10 | -81.37 |
| 2003-02-07 | -80.62 |
| 2003-02-06 | -81.88 |
| 2003-02-05 | -82.88 |
| 2003-02-04 | -83.39 |
| 2003-01-30 | -83.64 |
| 2003-01-29 | -84.14 |
| 2003-01-28 | -84.14 |
| 2003-01-27 | -84.39 |
| 2003-01-24 | -83.89 |
| 2003-01-23 | -83.13 |
| 2003-01-22 | -82.88 |
| 2003-01-21 | -82.63 |
| 2003-01-20 | -82.88 |
| 2003-01-17 | -82.88 |
| 2003-01-16 | -83.13 |
| 2003-01-15 | -83.13 |
| 2003-01-14 | -83.64 |
| 2003-01-13 | -83.64 |
| 2003-01-10 | -84.90 |
| 2003-01-09 | -84.90 |
| 2003-01-08 | -85.40 |
| 2003-01-07 | -84.90 |
| 2003-01-06 | -84.64 |
| 2003-01-03 | -85.40 |
| 2003-01-02 | -85.90 |
| 2002-12-31 | -86.91 |
| 2002-12-30 | -86.66 |
| 2002-12-27 | -86.15 |
| 2002-12-24 | -85.90 |
| 2002-12-23 | -85.90 |
| 2002-12-20 | -86.15 |
| 2002-12-19 | -85.90 |
| 2002-12-18 | -86.15 |
| 2002-12-17 | -85.65 |
| 2002-12-16 | -85.89 |
| 2002-12-13 | -85.89 |
| 2002-12-12 | -85.89 |
| 2002-12-11 | -85.89 |
| 2002-12-10 | -85.65 |
| 2002-12-09 | -85.65 |
| 2002-12-06 | -85.41 |
| 2002-12-05 | -85.41 |
| 2002-12-04 | -86.37 |
| 2002-12-03 | -86.37 |
| 2002-12-02 | -86.13 |
| 2002-11-29 | -86.85 |
| 2002-11-28 | -86.85 |
| 2002-11-27 | -87.33 |
| 2002-11-26 | -88.23 |
| 2002-11-25 | -88.14 |
| 2002-11-22 | -88.28 |
| 2002-11-21 | -88.28 |
| 2002-11-20 | -88.19 |
| 2002-11-19 | -88.14 |
| 2002-11-18 | -88.43 |
| 2002-11-15 | -88.38 |
| 2002-11-14 | -88.33 |
| 2002-11-13 | -88.62 |
| 2002-11-12 | -88.66 |
| 2002-11-11 | -88.66 |
| 2002-11-08 | -88.66 |
| 2002-11-07 | -88.62 |
| 2002-11-06 | -88.66 |
| 2002-11-05 | -88.62 |
| 2002-11-04 | -88.71 |
| 2002-11-01 | -88.71 |
| 2002-10-31 | -88.95 |
| 2002-10-30 | -88.66 |
| 2002-10-29 | -88.90 |
| 2002-10-28 | -88.81 |
| 2002-10-25 | -88.76 |
| 2002-10-24 | -88.66 |
| 2002-10-23 | -88.81 |
| 2002-10-22 | -89.00 |
| 2002-10-21 | -88.71 |
| 2002-10-18 | -88.47 |
| 2002-10-17 | -88.52 |
| 2002-10-16 | -88.62 |
| 2002-10-15 | -88.62 |
| 2002-10-11 | -88.81 |
| 2002-10-10 | -88.90 |
| 2002-10-09 | -88.71 |
| 2002-10-08 | -88.95 |
| 2002-10-07 | -89.05 |
| 2002-10-04 | -88.90 |
| 2002-10-03 | -89.19 |
| 2002-10-02 | -89.43 |
| 2002-09-30 | -89.62 |
| 2002-09-27 | -89.53 |
| 2002-09-26 | -89.53 |
| 2002-09-25 | -89.67 |
| 2002-09-24 | -89.53 |
| 2002-09-23 | -89.67 |
| 2002-09-20 | -89.57 |
| 2002-09-19 | -89.53 |
| 2002-09-18 | -89.53 |
| 2002-09-17 | -89.43 |
| 2002-09-16 | -89.62 |
| 2002-09-13 | -89.81 |
| 2002-09-12 | -89.43 |
| 2002-09-11 | -89.48 |
| 2002-09-10 | -89.48 |
| 2002-09-09 | -89.48 |
| 2002-09-06 | -89.81 |
| 2002-09-05 | -89.43 |
| 2002-09-04 | -88.95 |
| 2002-09-03 | -88.71 |
| 2002-09-02 | -88.62 |
| 2002-08-30 | -88.52 |
| 2002-08-29 | -88.57 |
| 2002-08-28 | -88.23 |
| 2002-08-27 | -88.47 |
| 2002-08-26 | -88.86 |
| 2002-08-23 | -90.34 |
| 2002-08-22 | -89.91 |
| 2002-08-21 | -88.57 |
| 2002-08-20 | -90.19 |
| 2002-08-19 | -90.67 |
| 2002-08-16 | -91.06 |
| 2002-08-15 | -91.25 |
| 2002-08-14 | -91.34 |
| 2002-08-13 | -91.34 |
| 2002-08-12 | -91.25 |
| 2002-08-09 | -91.34 |
| 2002-08-08 | -91.15 |
| 2002-08-07 | -91.25 |
| 2002-08-06 | -91.39 |
| 2002-08-05 | -90.91 |
| 2002-08-02 | -90.86 |
| 2002-08-01 | -89.96 |
| 2002-07-31 | -89.96 |
| 2002-07-30 | -90.05 |
| 2002-07-29 | -90.53 |
| 2002-07-26 | -90.43 |
| 2002-07-25 | -89.72 |
| 2002-07-24 | -90.35 |
| 2002-07-23 | -89.17 |
| 2002-07-22 | -89.17 |
| 2002-07-19 | -89.37 |
| 2002-07-18 | -89.17 |
| 2002-07-17 | -89.37 |
| 2002-07-16 | -88.78 |
| 2002-07-15 | -88.58 |
| 2002-07-12 | -89.17 |
| 2002-07-11 | -89.76 |
| 2002-07-10 | -89.96 |
| 2002-07-09 | -90.31 |
| 2002-07-08 | -89.76 |
| 2002-07-05 | -89.57 |
| 2002-07-04 | -89.96 |
| 2002-07-03 | -89.17 |
| 2002-07-02 | -89.37 |
| 2002-06-28 | -90.39 |
| 2002-06-27 | -90.63 |
| 2002-06-26 | -90.98 |
| 2002-06-25 | -90.83 |
| 2002-06-24 | -90.59 |
| 2002-06-21 | -90.47 |
| 2002-06-20 | -89.76 |
| 2002-06-19 | -89.57 |
| 2002-06-18 | -88.58 |
| 2002-06-17 | -87.99 |
| 2002-06-14 | -87.20 |
| 2002-06-13 | -87.01 |
| 2002-06-12 | -86.22 |
| 2002-06-11 | -87.40 |
| 2002-06-10 | -87.01 |
| 2002-06-07 | -84.65 |
| 2002-06-06 | -78.74 |
| 2002-06-05 | -78.74 |
| 2002-06-04 | -77.95 |
| 2002-06-03 | -77.56 |
| 2002-05-31 | -77.17 |
| 2002-05-30 | -77.95 |
| 2002-05-29 | -77.56 |
| 2002-05-28 | -76.38 |
| 2002-05-27 | -76.38 |
| 2002-05-24 | -75.98 |
| 2002-05-23 | -76.77 |
| 2002-05-22 | -75.59 |
| 2002-05-21 | -76.38 |
| 2002-05-17 | -76.38 |
| 2002-05-16 | -75.59 |
| 2002-05-15 | -76.77 |
| 2002-05-14 | -76.77 |
| 2002-05-13 | -76.38 |
| 2002-05-10 | -77.56 |
| 2002-05-09 | -76.38 |
| 2002-05-08 | -75.98 |
| 2002-05-07 | -76.38 |
| 2002-05-06 | -77.56 |
| 2002-05-03 | -77.56 |
| 2002-05-02 | -77.17 |
| 2002-04-30 | -78.35 |
| 2002-04-29 | -77.95 |
| 2002-04-26 | -78.35 |
| 2002-04-25 | -79.13 |
| 2002-04-24 | -79.13 |
| 2002-04-23 | -79.13 |
| 2002-04-22 | -79.53 |
| 2002-04-19 | -78.74 |
| 2002-04-18 | -78.74 |
| 2002-04-17 | -78.74 |
| 2002-04-16 | -79.53 |
| 2002-04-15 | -79.53 |
| 2002-04-12 | -79.13 |
| 2002-04-11 | -79.13 |
| 2002-04-10 | -78.74 |
| 2002-04-09 | -78.74 |
| 2002-04-08 | -78.74 |
| 2002-04-04 | -78.74 |
| 2002-04-03 | -78.74 |
| 2002-04-02 | -78.35 |
| 2002-03-28 | -78.35 |
| 2002-03-27 | -77.95 |
| 2002-03-26 | -78.35 |
| 2002-03-25 | -78.35 |
| 2002-03-22 | -77.95 |
| 2002-03-21 | -78.35 |
| 2002-03-20 | -77.56 |
| 2002-03-19 | -77.56 |
| 2002-03-18 | -77.56 |
| 2002-03-15 | -77.56 |
| 2002-03-14 | -77.17 |
| 2002-03-13 | -78.35 |
| 2002-03-12 | -77.56 |
| 2002-03-11 | -77.17 |
| 2002-03-08 | -77.56 |
| 2002-03-07 | -77.56 |
| 2002-03-06 | -77.95 |
| 2002-03-05 | -78.74 |
| 2002-03-04 | -78.35 |
| 2002-03-01 | -79.13 |
| 2002-02-28 | -79.53 |
| 2002-02-27 | -79.92 |
| 2002-02-26 | -79.53 |
| 2002-02-25 | -79.53 |
| 2002-02-22 | -79.13 |
| 2002-02-21 | -79.13 |
| 2002-02-20 | -78.35 |
| 2002-02-19 | -78.74 |
| 2002-02-18 | -79.53 |
| 2002-02-15 | -79.13 |
| 2002-02-11 | -79.13 |
| 2002-02-08 | -79.13 |
| 2002-02-07 | -79.92 |
| 2002-02-06 | -79.53 |
| 2002-02-05 | -80.31 |
| 2002-02-04 | -80.51 |
| 2002-02-01 | -79.53 |
| 2002-01-31 | -78.74 |
| 2002-01-30 | -77.95 |
| 2002-01-29 | -79.13 |
| 2002-01-28 | -77.17 |
| 2002-01-25 | -75.98 |
| 2002-01-24 | -75.59 |
| 2002-01-23 | -75.59 |
| 2002-01-22 | -74.80 |
| 2002-01-21 | -74.80 |
| 2002-01-18 | -74.80 |
| 2002-01-17 | -74.02 |
| 2002-01-16 | -74.02 |
| 2002-01-15 | -73.23 |
| 2002-01-14 | -72.44 |
| 2002-01-11 | -71.65 |
| 2002-01-10 | -73.23 |
| 2002-01-09 | -74.02 |
| 2002-01-08 | -74.02 |
| 2002-01-07 | -74.02 |
| 2002-01-04 | -74.02 |
| 2002-01-03 | -72.44 |
| 2002-01-02 | -74.02 |
| 2001-12-31 | -75.59 |
| 2001-12-28 | -74.80 |
| 2001-12-27 | -74.80 |
| 2001-12-24 | -76.38 |
| 2001-12-21 | -74.02 |
| 2001-12-20 | -73.23 |
| 2001-12-19 | -72.44 |
| 2001-12-18 | -74.02 |
| 2001-12-17 | -71.65 |
| 2001-12-14 | -71.65 |
| 2001-12-13 | -71.65 |
| 2001-12-12 | -70.87 |
| 2001-12-11 | -70.08 |
| 2001-12-10 | -73.23 |
| 2001-12-07 | -74.80 |
| 2001-12-06 | -73.23 |
| 2001-12-05 | -72.44 |
| 2001-12-04 | -70.87 |
| 2001-12-03 | -70.08 |
| 2001-11-30 | -65.35 |
| 2001-11-29 | -64.57 |
| 2001-11-28 | -66.14 |
| 2001-11-27 | -63.78 |
| 2001-11-26 | -63.78 |
| 2001-11-23 | -62.20 |
| 2001-11-22 | -64.57 |
| 2001-11-21 | -64.57 |
| 2001-11-20 | -62.20 |
| 2001-11-19 | -67.72 |
| 2001-11-16 | -68.50 |
| 2001-11-15 | -69.29 |
| 2001-11-14 | -70.87 |
| 2001-11-13 | -71.65 |
| 2001-11-12 | -70.87 |
| 2001-11-09 | -71.65 |
| 2001-11-08 | -72.44 |
| 2001-11-07 | -72.44 |
| 2001-11-06 | -71.65 |
| 2001-11-05 | -70.87 |
| 2001-11-02 | -71.65 |
| 2001-11-01 | -71.65 |
| 2001-10-31 | -72.44 |
| 2001-10-30 | -72.44 |
| 2001-10-29 | -70.08 |
| 2001-10-26 | -71.65 |
| 2001-10-24 | -69.29 |
| 2001-10-23 | -69.29 |
| 2001-10-22 | -70.08 |
| 2001-10-19 | -70.87 |
| 2001-10-18 | -71.65 |
| 2001-10-17 | -69.29 |
| 2001-10-16 | -70.87 |
| 2001-10-15 | -72.44 |
| 2001-10-12 | -70.08 |
| 2001-10-11 | -68.50 |
| 2001-10-10 | -70.08 |
| 2001-10-09 | -71.65 |
| 2001-10-08 | -72.44 |
| 2001-10-05 | -70.87 |
| 2001-10-04 | -69.29 |
| 2001-10-03 | -70.87 |
| 2001-09-28 | -74.02 |
| 2001-09-27 | -74.80 |
| 2001-09-26 | -73.23 |
| 2001-09-25 | -74.02 |
| 2001-09-24 | -74.80 |
| 2001-09-21 | -72.44 |
| 2001-09-20 | -75.59 |
| 2001-09-19 | -74.02 |
| 2001-09-18 | -70.87 |
| 2001-09-17 | -69.29 |
| 2001-09-14 | -68.50 |
| 2001-09-13 | -68.50 |
| 2001-09-12 | -71.65 |
| 2001-09-11 | -66.14 |
| 2001-09-10 | -67.72 |
| 2001-09-07 | -67.72 |
| 2001-09-06 | -67.72 |
| 2001-09-05 | -66.14 |
| 2001-09-04 | -65.35 |
| 2001-09-03 | -63.78 |
| 2001-08-31 | -63.78 |
| 2001-08-30 | -63.78 |
| 2001-08-29 | -65.35 |
| 2001-08-28 | -64.57 |
| 2001-08-27 | -62.99 |
| 2001-08-24 | -65.35 |
| 2001-08-23 | -64.57 |
| 2001-08-22 | -66.14 |
| 2001-08-21 | -63.78 |
| 2001-08-20 | -65.35 |
| 2001-08-17 | -62.20 |
| 2001-08-16 | -63.78 |
| 2001-08-15 | -62.20 |
| 2001-08-14 | -63.78 |
| 2001-08-13 | -65.35 |
| 2001-08-10 | -64.57 |
| 2001-08-09 | -64.57 |
| 2001-08-08 | -63.78 |
| 2001-08-07 | -62.99 |
| 2001-08-06 | -62.20 |
| 2001-08-03 | -62.20 |
| 2001-08-02 | -62.20 |
| 2001-08-01 | -62.99 |
| 2001-07-31 | -62.20 |
| 2001-07-30 | -60.63 |
| 2001-07-27 | -64.57 |
| 2001-07-26 | -66.14 |
| 2001-07-24 | -65.35 |
| 2001-07-23 | -66.14 |
| 2001-07-20 | -66.14 |
| 2001-07-19 | -66.14 |
| 2001-07-18 | -62.99 |
| 2001-07-17 | -62.99 |
| 2001-07-16 | -60.63 |
| 2001-07-13 | -60.63 |
| 2001-07-12 | -61.42 |
| 2001-07-11 | -62.20 |
| 2001-07-10 | -61.42 |
| 2001-07-09 | -60.63 |
| 2001-07-05 | -59.06 |
| 2001-07-04 | -59.06 |
| 2001-07-03 | -58.27 |
| 2001-06-29 | -58.27 |
| 2001-06-28 | -57.48 |
| 2001-06-27 | -56.69 |
| 2001-06-26 | -58.27 |
| 2001-06-22 | -55.91 |
| 2001-06-21 | -55.12 |
| 2001-06-20 | -56.69 |
| 2001-06-19 | -55.91 |
| 2001-06-18 | -55.12 |
| 2001-06-15 | -54.33 |
| 2001-06-14 | -55.12 |
| 2001-06-13 | -49.61 |
| 2001-06-12 | -47.24 |
| 2001-06-11 | -50.39 |
| 2001-06-08 | -53.54 |
| 2001-06-07 | -51.18 |
| 2001-06-06 | -55.12 |
| 2001-06-05 | -55.91 |
| 2001-06-04 | -55.91 |
| 2001-06-01 | -57.48 |
| 2001-05-31 | -55.91 |
| 2001-05-30 | -55.12 |
| 2001-05-29 | -53.54 |
| 2001-05-28 | -49.61 |
| 2001-05-25 | -55.12 |
| 2001-05-24 | -59.84 |
| 2001-05-23 | -59.06 |
| 2001-05-22 | -59.84 |
| 2001-05-21 | -61.42 |
| 2001-05-18 | -64.57 |
| 2001-05-17 | -64.57 |
| 2001-05-16 | -64.57 |
| 2001-05-15 | -66.14 |
| 2001-05-14 | -67.72 |
| 2001-05-11 | -66.93 |
| 2001-05-10 | -66.14 |
| 2001-05-09 | -64.57 |
| 2001-05-08 | -65.35 |
| 2001-05-07 | -63.78 |
| 2001-05-04 | -65.35 |
| 2001-05-03 | -63.78 |
| 2001-05-02 | -64.57 |
| 2001-04-27 | -64.57 |
| 2001-04-26 | -61.42 |
| 2001-04-25 | -62.20 |
| 2001-04-24 | -66.93 |
| 2001-04-23 | -66.93 |
| 2001-04-20 | -70.87 |
| 2001-04-19 | -68.50 |
| 2001-04-18 | -71.65 |
| 2001-04-17 | -72.44 |
| 2001-04-12 | -71.65 |
| 2001-04-11 | -70.08 |
| 2001-04-10 | -70.87 |
| 2001-04-09 | -73.23 |
| 2001-04-06 | -70.87 |
| 2001-04-04 | -69.29 |
| 2001-04-03 | -69.29 |
| 2001-04-02 | -66.14 |
| 2001-03-30 | -69.29 |
| 2001-03-29 | -69.29 |
| 2001-03-28 | -66.93 |
| 2001-03-27 | -68.50 |
| 2001-03-26 | -68.50 |
| 2001-03-23 | -65.35 |
| 2001-03-22 | -67.72 |
| 2001-03-21 | -64.57 |
| 2001-03-20 | -67.72 |
| 2001-03-19 | -68.50 |
| 2001-03-16 | -67.72 |
| 2001-03-15 | -67.72 |
| 2001-03-14 | -69.29 |
| 2001-03-13 | -64.57 |
| 2001-03-12 | -65.35 |
| 2001-03-09 | -62.20 |
| 2001-03-08 | -59.84 |
| 2001-03-07 | -59.84 |
| 2001-03-06 | -62.20 |
| 2001-03-05 | -62.20 |
| 2001-03-02 | -61.42 |
| 2001-03-01 | -60.63 |
| 2001-02-28 | -57.48 |
| 2001-02-27 | -56.69 |
| 2001-02-26 | -55.91 |
| 2001-02-23 | -56.69 |
| 2001-02-22 | -56.69 |
| 2001-02-21 | -55.91 |
| 2001-02-20 | -57.48 |
| 2001-02-19 | -56.69 |
| 2001-02-16 | -59.06 |
| 2001-02-15 | -61.42 |
| 2001-02-14 | -59.84 |
| 2001-02-13 | -60.63 |
| 2001-02-12 | -60.63 |
| 2001-02-09 | -60.63 |
| 2001-02-08 | -60.63 |
| 2001-02-07 | -60.63 |
| 2001-02-06 | -62.20 |
| 2001-02-05 | -61.42 |
| 2001-02-02 | -62.20 |
| 2001-02-01 | -59.06 |
| 2001-01-31 | -59.06 |
| 2001-01-30 | -59.84 |
| 2001-01-29 | -57.48 |
| 2001-01-23 | -61.42 |
| 2001-01-22 | -63.78 |
| 2001-01-19 | -61.42 |
| 2001-01-18 | -62.99 |
| 2001-01-17 | -63.78 |
| 2001-01-16 | -64.57 |
| 2001-01-15 | -65.35 |
| 2001-01-12 | -62.20 |
| 2001-01-11 | -62.20 |
| 2001-01-10 | -62.20 |
| 2001-01-09 | -62.20 |
| 2001-01-08 | -60.63 |
| 2001-01-05 | -61.42 |
| 2001-01-04 | -60.63 |
| 2001-01-03 | -61.42 |
| 2001-01-02 | -61.42 |
| 2000-12-29 | -61.42 |
| 2000-12-28 | -61.42 |
| 2000-12-27 | -62.20 |
| 2000-12-22 | -61.42 |
| 2000-12-21 | -59.84 |
| 2000-12-20 | -61.42 |
| 2000-12-19 | -60.63 |
| 2000-12-18 | -60.63 |
| 2000-12-15 | -62.20 |
| 2000-12-14 | -59.84 |
| 2000-12-13 | -59.84 |
| 2000-12-12 | -61.42 |
| 2000-12-11 | -60.63 |
| 2000-12-08 | -58.27 |
| 2000-12-07 | -59.06 |
| 2000-12-06 | -59.84 |
| 2000-12-05 | -60.63 |
| 2000-12-04 | -59.84 |
| 2000-12-01 | -57.48 |
| 2000-11-30 | -62.20 |
| 2000-11-29 | -60.63 |
| 2000-11-28 | -59.84 |
| 2000-11-27 | -58.27 |
| 2000-11-24 | -56.69 |
| 2000-11-23 | -56.69 |
| 2000-11-22 | -57.48 |
| 2000-11-21 | -55.91 |
| 2000-11-20 | -54.33 |
| 2000-11-17 | -54.33 |
| 2000-11-16 | -54.33 |
| 2000-11-15 | -55.12 |
| 2000-11-14 | -54.33 |
| 2000-11-13 | -55.91 |
| 2000-11-10 | -52.76 |
| 2000-11-09 | -53.54 |
| 2000-11-08 | -52.76 |
| 2000-11-07 | -51.97 |
| 2000-11-06 | -52.76 |
| 2000-11-03 | -51.97 |
| 2000-11-02 | -55.12 |
| 2000-11-01 | -54.33 |
| 2000-10-31 | -59.84 |
| 2000-10-30 | -59.84 |
| 2000-10-27 | -61.42 |
| 2000-10-26 | -60.63 |
| 2000-10-25 | -60.63 |
| 2000-10-24 | -59.06 |
| 2000-10-23 | -58.27 |
| 2000-10-20 | -60.63 |
| 2000-10-19 | -62.20 |
| 2000-10-18 | -62.20 |
| 2000-10-17 | -60.63 |
| 2000-10-16 | -60.63 |
| 2000-10-13 | -55.91 |
| 2000-10-12 | -52.76 |
| 2000-10-11 | -51.18 |
| 2000-10-10 | -48.03 |
| 2000-10-09 | -47.24 |
| 2000-10-05 | -46.46 |
| 2000-10-04 | -46.46 |
| 2000-10-03 | -45.67 |
| 2000-09-29 | -45.67 |
| 2000-09-28 | -47.24 |
| 2000-09-27 | -48.03 |
| 2000-09-26 | -48.82 |
| 2000-09-25 | -48.82 |
| 2000-09-22 | -48.03 |
| 2000-09-21 | -24.41 |
| 2000-09-20 | -20.47 |
| 2000-09-19 | -20.47 |
| 2000-09-18 | -21.26 |
| 2000-09-15 | -17.32 |
| 2000-09-14 | -17.32 |
| 2000-09-12 | -17.32 |
| 2000-09-11 | -13.39 |
| 2000-09-08 | -8.66 |
| 2000-09-07 | -8.66 |
| 2000-09-06 | -13.39 |
| 2000-09-05 | -9.45 |
| 2000-09-04 | -5.51 |
| 2000-09-01 | -4.72 |
| 2000-08-31 | -9.45 |
| 2000-08-30 | 2.36 |
| 2000-08-29 | 5.51 |
| 2000-08-28 | 4.72 |
| 2000-08-25 | 1.57 |
| 2000-08-24 | -7.09 |
| 2000-08-23 | -11.02 |
| 2000-08-22 | -16.54 |
| 2000-08-21 | -19.69 |
| 2000-08-18 | -20.47 |
| 2000-08-17 | -20.47 |
| 2000-08-16 | -20.47 |
| 2000-08-15 | -20.47 |
| 2000-08-14 | -19.69 |
| 2000-08-11 | -19.69 |
| 2000-08-10 | -19.69 |
| 2000-08-09 | -19.69 |
| 2000-08-08 | -18.90 |
| 2000-08-07 | -19.69 |
| 2000-08-04 | -20.47 |
| 2000-08-03 | -19.69 |
| 2000-08-02 | -18.11 |
| 2000-08-01 | -17.32 |
| 2000-07-31 | -18.11 |
| 2000-07-28 | -18.90 |
| 2000-07-27 | -14.96 |
| 2000-07-26 | -20.47 |
| 2000-07-25 | -20.47 |
| 2000-07-24 | -20.47 |
| 2000-07-21 | -19.69 |
| 2000-07-20 | -20.47 |
| 2000-07-19 | -20.47 |
| 2000-07-18 | -18.90 |
| 2000-07-17 | -19.69 |
| 2000-07-14 | -19.69 |
| 2000-07-13 | -19.69 |
| 2000-07-12 | -17.32 |
| 2000-07-11 | -21.26 |
| 2000-07-10 | -20.47 |
| 2000-07-07 | -21.26 |
| 2000-07-06 | -21.26 |
| 2000-07-05 | -21.26 |
| 2000-07-04 | -22.05 |
| 2000-07-03 | -20.47 |
| 2000-06-30 | -20.47 |
| 2000-06-29 | -19.69 |
| 2000-06-28 | -19.69 |
| 2000-06-27 | -18.90 |
| 2000-06-26 | -19.69 |
| 2000-06-23 | -18.90 |
| 2000-06-22 | -18.90 |
| 2000-06-21 | -17.32 |
| 2000-06-20 | -14.96 |
| 2000-06-19 | -14.17 |
| 2000-06-16 | -14.17 |
| 2000-06-15 | -13.39 |
| 2000-06-14 | -12.60 |
| 2000-06-13 | -15.75 |
| 2000-06-12 | -9.45 |
| 2000-06-09 | -9.45 |
| 2000-06-08 | -14.96 |
| 2000-06-07 | -13.39 |
| 2000-06-05 | -14.96 |
| 2000-06-02 | -18.90 |
| 2000-06-01 | -18.90 |
| 2000-05-31 | -18.90 |
| 2000-05-30 | -21.26 |
| 2000-05-29 | -20.47 |
| 2000-05-26 | -20.47 |
| 2000-05-25 | -21.26 |
| 2000-05-24 | -18.11 |
| 2000-05-23 | -15.75 |
| 2000-05-22 | -14.96 |
| 2000-05-19 | -11.02 |
| 2000-05-18 | -11.02 |
| 2000-05-17 | -9.45 |
| 2000-05-16 | -7.87 |
| 2000-05-15 | -11.02 |
| 2000-05-12 | -13.39 |
| 2000-05-10 | -12.60 |
| 2000-05-09 | -13.39 |
| 2000-05-08 | -11.81 |
| 2000-05-05 | 0.00 |
| 2000-05-04 | 0.79 |
| 2000-05-03 | -1.57 |
| 2000-05-02 | -5.51 |
| 2000-04-28 | -13.39 |
| 2000-04-27 | -11.02 |
| 2000-04-26 | -8.66 |
| 2000-04-25 | -7.87 |
| 2000-04-20 | -6.30 |
| 2000-04-19 | -7.87 |
| 2000-04-18 | 3.94 |
| 2000-04-17 | 4.72 |
| 2000-04-14 | 25.98 |
| 2000-04-13 | 26.77 |
| 2000-04-12 | 28.35 |
| 2000-04-11 | 29.13 |
| 2000-04-10 | 33.86 |
| 2000-04-07 | 38.58 |
| 2000-04-06 | 31.50 |
| 2000-04-05 | 25.98 |
| 2000-04-03 | 43.31 |
| 2000-03-31 | 55.91 |
| 2000-03-30 | 59.84 |
| 2000-03-29 | 58.27 |
| 2000-03-28 | 65.35 |
| 2000-03-27 | 75.59 |
| 2000-03-24 | 66.14 |
| 2000-03-23 | 44.88 |
| 2000-03-22 | 41.73 |
| 2000-03-21 | 39.37 |
| 2000-03-20 | 44.09 |
| 2000-03-17 | 50.39 |
| 2000-03-16 | 49.61 |
| 2000-03-15 | 59.84 |
| 2000-03-14 | 57.48 |
| 2000-03-13 | 65.35 |
| 2000-03-10 | 65.35 |
| 2000-03-09 | 81.89 |
| 2000-03-08 | 85.83 |
| 2000-03-07 | 100.79 |
| 2000-03-06 | 104.72 |
| 2000-03-03 | 100.79 |
| 2000-03-02 | 112.60 |
| 2000-03-01 | 96.85 |
| 2000-02-29 | 65.35 |
| 2000-02-28 | 45.67 |
| 2000-02-25 | 92.13 |
| 2000-02-24 | 128.35 |
| 2000-02-23 | 140.16 |
| 2000-02-22 | 132.28 |
| 2000-02-21 | 163.78 |
| 2000-02-18 | 136.22 |
| 2000-02-17 | 128.35 |
| 2000-02-16 | 151.97 |
| 2000-02-15 | 104.72 |
| 2000-02-14 | 33.86 |
| 2000-02-11 | 29.92 |
| 2000-02-10 | 28.35 |
| 2000-02-09 | 26.77 |
| 2000-02-08 | 30.71 |
| 2000-02-03 | 22.83 |
| 2000-02-02 | 18.11 |
| 2000-02-01 | 18.11 |
| 2000-01-31 | 13.39 |
| 2000-01-28 | 18.90 |
| 2000-01-27 | 12.60 |
| 2000-01-26 | 14.96 |
| 2000-01-25 | 20.47 |
| 2000-01-24 | 33.07 |
| 2000-01-21 | 8.66 |
| 2000-01-20 | -1.57 |
| 2000-01-19 | 2.36 |
| 2000-01-18 | 6.30 |
| 2000-01-17 | 22.05 |
| 2000-01-14 | 5.51 |
| 2000-01-13 | 3.15 |
| 2000-01-12 | 0.79 |
| 2000-01-11 | 0.00 |
| 2000-01-10 | -13.39 |
| 2000-01-07 | -14.17 |
| 2000-01-06 | -14.96 |
| 2000-01-05 | -17.32 |
| 2000-01-04 | -7.87 |
| 2000-01-03 | -8.66 |
| 1999-12-30 | -19.69 |
| 1999-12-29 | -19.69 |
| 1999-12-28 | -24.41 |
| 1999-12-24 | -21.26 |
| 1999-12-23 | -22.05 |
| 1999-12-22 | -22.05 |
| 1999-12-21 | -21.26 |
| 1999-12-20 | -21.26 |
| 1999-12-17 | -20.47 |
| 1999-12-16 | -21.26 |
| 1999-12-15 | -19.69 |
| 1999-12-14 | -19.69 |
| 1999-12-13 | -18.11 |
| 1999-12-10 | -16.54 |
| 1999-12-09 | -18.11 |
| 1999-12-08 | -18.90 |
| 1999-12-07 | -18.11 |
| 1999-12-06 | -21.26 |
| 1999-12-03 | -21.26 |
| 1999-12-02 | -19.69 |
| 1999-12-01 | -18.90 |
| 1999-11-30 | -17.32 |
| 1999-11-29 | -18.90 |
| 1999-11-26 | -19.69 |
| 1999-11-25 | -22.83 |
| 1999-11-24 | -21.26 |
| 1999-11-23 | -21.26 |
| 1999-11-22 | -21.26 |
| 1999-11-19 | -19.69 |
| 1999-11-18 | -19.69 |
| 1999-11-17 | -20.47 |
| 1999-11-16 | -18.90 |
| 1999-11-15 | -18.11 |
| 1999-11-12 | -18.90 |
| 1999-11-11 | -19.69 |
| 1999-11-10 | -17.32 |
| 1999-11-09 | -17.32 |
| 1999-11-08 | -16.54 |
| 1999-11-05 | -18.11 |
| 1999-11-04 | -17.32 |
| 1999-11-03 | -17.32 |
| 1999-11-02 | -11.02 |
| 1999-11-01 | -9.45 |
| 1999-10-29 | -19.69 |
| 1999-10-28 | -23.62 |
| 1999-10-27 | -21.26 |
| 1999-10-26 | -19.69 |
| 1999-10-25 | -22.05 |
| 1999-10-22 | -24.41 |
| 1999-10-21 | -22.05 |
| 1999-10-20 | -24.41 |
| 1999-10-19 | -30.71 |
| 1999-10-15 | -25.98 |
| 1999-10-14 | -21.26 |
| 1999-10-13 | -22.05 |
| 1999-10-12 | -21.26 |
| 1999-10-11 | -18.11 |
| 1999-10-08 | -18.11 |
| 1999-10-07 | -19.69 |
| 1999-10-06 | -19.69 |
| 1999-10-05 | -19.69 |
| 1999-10-04 | -19.69 |
| 1999-09-30 | -18.90 |
| 1999-09-29 | -17.32 |
| 1999-09-28 | -17.32 |
| 1999-09-27 | -19.69 |
| 1999-09-24 | -17.32 |
| 1999-09-23 | -16.54 |
| 1999-09-22 | -15.75 |
| 1999-09-21 | -11.81 |
| 1999-09-20 | -9.45 |
| 1999-09-17 | -7.87 |
| 1999-09-15 | -11.02 |
| 1999-09-14 | -11.81 |
| 1999-09-13 | -12.60 |
| 1999-09-10 | -10.24 |
| 1999-09-09 | -10.24 |
| 1999-09-08 | -11.02 |
| 1999-09-07 | -11.81 |
| 1999-09-06 | -12.60 |
| 1999-09-03 | -18.11 |
| 1999-09-02 | -17.32 |
| 1999-09-01 | -19.69 |
| 1999-08-31 | -17.32 |
| 1999-08-30 | -18.11 |
| 1999-08-27 | -17.32 |
| 1999-08-26 | -18.90 |
| 1999-08-25 | -20.47 |
| 1999-08-24 | -19.69 |
| 1999-08-23 | -17.32 |
| 1999-08-20 | -15.75 |
| 1999-08-19 | -17.32 |
| 1999-08-18 | -20.47 |
| 1999-08-17 | -20.47 |
| 1999-08-16 | -21.26 |
| 1999-08-13 | -21.26 |
| 1999-08-12 | -19.69 |
| 1999-08-11 | -23.62 |
| 1999-08-10 | -21.26 |
| 1999-08-09 | -18.90 |
| 1999-08-06 | -15.75 |
| 1999-08-05 | -11.81 |
| 1999-08-04 | -10.24 |
| 1999-08-03 | -8.66 |
| 1999-08-02 | -7.87 |
| 1999-07-30 | -8.66 |
| 1999-07-29 | -10.24 |
| 1999-07-28 | -11.02 |
| 1999-07-27 | -11.02 |
| 1999-07-26 | -12.60 |
| 1999-07-23 | -4.72 |
| 1999-07-22 | -0.79 |
| 1999-07-21 | 0.79 |
| 1999-07-20 | 0.00 |
| 1999-07-19 | 3.94 |
| 1999-07-16 | 3.94 |
| 1999-07-15 | 4.72 |
| 1999-07-14 | 3.94 |
| 1999-07-13 | 7.09 |
| 1999-07-12 | 7.09 |
| 1999-07-09 | 7.87 |
| 1999-07-08 | 7.09 |
| 1999-07-07 | 7.87 |
| 1999-07-06 | 5.51 |
| 1999-07-05 | 6.30 |
| 1999-07-02 | 4.72 |
| 1999-06-30 | 4.72 |
| 1999-06-29 | 4.72 |
| 1999-06-28 | 3.15 |
| 1999-06-25 | 3.94 |
| 1999-06-24 | 7.09 |
| 1999-06-23 | 13.39 |
| 1999-06-22 | 5.51 |
| 1999-06-21 | 4.72 |
| 1999-06-17 | 3.15 |
| 1999-06-16 | 3.15 |
| 1999-06-15 | 3.94 |
| 1999-06-14 | 3.94 |
| 1999-06-11 | 4.72 |
| 1999-06-10 | 3.94 |
| 1999-06-09 | 2.36 |
| 1999-06-08 | 7.09 |
| 1999-06-07 | 8.66 |
| 1999-06-04 | 6.30 |
| 1999-06-03 | 10.24 |
| 1999-06-02 | 11.02 |
| 1999-06-01 | 7.87 |
| 1999-05-31 | 0.00 |
| 1999-05-28 | 0.79 |
| 1999-05-27 | 5.51 |
| 1999-05-26 | 5.51 |
| 1999-05-25 | 5.51 |
| 1999-05-24 | 7.87 |
| 1999-05-21 | 5.51 |
| 1999-05-20 | 9.45 |
| 1999-05-19 | 11.02 |
| 1999-05-18 | 7.09 |
| 1999-05-17 | 6.30 |
| 1999-05-14 | 13.39 |
| 1999-05-13 | 17.32 |
| 1999-05-12 | 17.32 |
| 1999-05-11 | 7.87 |
| 1999-05-10 | 2.36 |
| 1999-05-07 | 13.39 |
| 1999-05-06 | 32.28 |
| 1999-05-05 | 25.98 |
| 1999-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy