Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01188 | 1995-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1188 % |
|---|---|
| 2025-09-12 | -84.80 |
| 2025-09-11 | -84.80 |
| 2025-09-10 | -84.80 |
| 2025-09-09 | -84.80 |
| 2025-09-08 | -84.80 |
| 2025-09-05 | -84.80 |
| 2025-09-04 | -84.80 |
| 2025-09-03 | -84.80 |
| 2025-09-02 | -84.80 |
| 2025-09-01 | -84.80 |
| 2025-08-29 | -84.80 |
| 2025-08-28 | -84.80 |
| 2025-08-27 | -84.80 |
| 2025-08-26 | -84.80 |
| 2025-08-25 | -84.80 |
| 2025-08-22 | -84.80 |
| 2025-08-21 | -84.80 |
| 2025-08-20 | -84.80 |
| 2025-08-19 | -84.80 |
| 2025-08-18 | -84.80 |
| 2025-08-15 | -84.80 |
| 2025-08-14 | -84.80 |
| 2025-08-13 | -84.80 |
| 2025-08-12 | -84.80 |
| 2025-08-11 | -84.80 |
| 2025-08-08 | -84.80 |
| 2025-08-07 | -84.80 |
| 2025-08-06 | -84.80 |
| 2025-08-05 | -84.80 |
| 2025-08-04 | -84.80 |
| 2025-08-01 | -84.80 |
| 2025-07-31 | -84.80 |
| 2025-07-30 | -84.80 |
| 2025-07-29 | -84.80 |
| 2025-07-28 | -84.80 |
| 2025-07-25 | -84.80 |
| 2025-07-24 | -84.80 |
| 2025-07-23 | -84.80 |
| 2025-07-22 | -84.80 |
| 2025-07-21 | -84.80 |
| 2025-07-18 | -84.80 |
| 2025-07-17 | -84.80 |
| 2025-07-16 | -84.80 |
| 2025-07-15 | -84.80 |
| 2025-07-14 | -84.80 |
| 2025-07-11 | -84.80 |
| 2025-07-10 | -84.80 |
| 2025-07-09 | -84.80 |
| 2025-07-08 | -84.80 |
| 2025-07-07 | -84.80 |
| 2025-07-04 | -84.80 |
| 2025-07-03 | -84.80 |
| 2025-07-02 | -84.80 |
| 2025-06-30 | -84.80 |
| 2025-06-27 | -84.80 |
| 2025-06-26 | -84.80 |
| 2025-06-25 | -84.80 |
| 2025-06-24 | -84.80 |
| 2025-06-23 | -84.80 |
| 2025-06-20 | -84.80 |
| 2025-06-19 | -84.80 |
| 2025-06-18 | -84.80 |
| 2025-06-17 | -84.80 |
| 2025-06-16 | -84.80 |
| 2025-06-13 | -84.80 |
| 2025-06-12 | -84.80 |
| 2025-06-11 | -84.80 |
| 2025-06-10 | -84.80 |
| 2025-06-09 | -84.80 |
| 2025-06-06 | -84.80 |
| 2025-06-05 | -84.80 |
| 2025-06-04 | -84.80 |
| 2025-06-03 | -84.80 |
| 2025-06-02 | -84.80 |
| 2025-05-30 | -84.80 |
| 2025-05-29 | -84.80 |
| 2025-05-28 | -84.80 |
| 2025-05-27 | -84.80 |
| 2025-05-26 | -84.80 |
| 2025-05-23 | -84.80 |
| 2025-05-22 | -84.80 |
| 2025-05-21 | -84.80 |
| 2025-05-20 | -84.80 |
| 2025-05-19 | -84.80 |
| 2025-05-16 | -84.80 |
| 2025-05-15 | -84.80 |
| 2025-05-14 | -84.80 |
| 2025-05-13 | -84.80 |
| 2025-05-12 | -84.80 |
| 2025-05-09 | -84.80 |
| 2025-05-08 | -84.80 |
| 2025-05-07 | -84.80 |
| 2025-05-06 | -84.80 |
| 2025-05-02 | -84.80 |
| 2025-04-30 | -84.80 |
| 2025-04-29 | -84.80 |
| 2025-04-28 | -84.80 |
| 2025-04-25 | -84.80 |
| 2025-04-24 | -84.80 |
| 2025-04-23 | -84.80 |
| 2025-04-22 | -84.80 |
| 2025-04-17 | -84.80 |
| 2025-04-16 | -84.80 |
| 2025-04-15 | -84.80 |
| 2025-04-14 | -84.80 |
| 2025-04-11 | -84.80 |
| 2025-04-10 | -84.80 |
| 2025-04-09 | -84.80 |
| 2025-04-08 | -84.80 |
| 2025-04-07 | -84.80 |
| 2025-04-03 | -84.80 |
| 2025-04-02 | -84.80 |
| 2025-04-01 | -84.80 |
| 2025-03-31 | -84.80 |
| 2025-03-28 | -83.53 |
| 2025-03-27 | -83.53 |
| 2025-03-26 | -78.47 |
| 2025-03-25 | -79.73 |
| 2025-03-24 | -82.27 |
| 2025-03-21 | -84.80 |
| 2025-03-20 | -82.27 |
| 2025-03-19 | -81.00 |
| 2025-03-18 | -83.53 |
| 2025-03-17 | -84.80 |
| 2025-03-14 | -86.07 |
| 2025-03-13 | -86.07 |
| 2025-03-12 | -84.80 |
| 2025-03-11 | -86.07 |
| 2025-03-10 | -86.07 |
| 2025-03-07 | -86.07 |
| 2025-03-06 | -86.07 |
| 2025-03-05 | -86.07 |
| 2025-03-04 | -86.07 |
| 2025-03-03 | -87.33 |
| 2025-02-28 | -86.07 |
| 2025-02-27 | -86.07 |
| 2025-02-26 | -87.33 |
| 2025-02-25 | -87.33 |
| 2025-02-24 | -87.33 |
| 2025-02-21 | -87.33 |
| 2025-02-20 | -86.07 |
| 2025-02-19 | -86.07 |
| 2025-02-18 | -84.80 |
| 2025-02-17 | -86.07 |
| 2025-02-14 | -86.07 |
| 2025-02-13 | -84.80 |
| 2025-02-12 | -86.07 |
| 2025-02-11 | -86.07 |
| 2025-02-10 | -84.80 |
| 2025-02-07 | -84.80 |
| 2025-02-06 | -84.80 |
| 2025-02-05 | -84.80 |
| 2025-02-04 | -86.07 |
| 2025-02-03 | -86.07 |
| 2025-01-28 | -84.80 |
| 2025-01-27 | -86.07 |
| 2025-01-24 | -84.80 |
| 2025-01-23 | -86.07 |
| 2025-01-22 | -86.07 |
| 2025-01-21 | -86.07 |
| 2025-01-20 | -84.80 |
| 2025-01-17 | -84.80 |
| 2025-01-16 | -84.80 |
| 2025-01-15 | -84.80 |
| 2025-01-14 | -84.80 |
| 2025-01-13 | -84.80 |
| 2025-01-10 | -83.53 |
| 2025-01-09 | -84.80 |
| 2025-01-08 | -83.53 |
| 2025-01-07 | -84.80 |
| 2025-01-06 | -84.80 |
| 2025-01-03 | -84.80 |
| 2025-01-02 | -83.53 |
| 2024-12-31 | -84.80 |
| 2024-12-30 | -84.80 |
| 2024-12-27 | -83.53 |
| 2024-12-24 | -84.80 |
| 2024-12-23 | -83.53 |
| 2024-12-20 | -84.80 |
| 2024-12-19 | -83.53 |
| 2024-12-18 | -82.27 |
| 2024-12-17 | -83.53 |
| 2024-12-16 | -83.53 |
| 2024-12-13 | -83.53 |
| 2024-12-12 | -84.80 |
| 2024-12-11 | -83.53 |
| 2024-12-10 | -83.53 |
| 2024-12-09 | -83.53 |
| 2024-12-06 | -83.53 |
| 2024-12-05 | -82.27 |
| 2024-12-04 | -82.27 |
| 2024-12-03 | -83.53 |
| 2024-12-02 | -82.27 |
| 2024-11-29 | -83.53 |
| 2024-11-28 | -84.80 |
| 2024-11-27 | -84.80 |
| 2024-11-26 | -83.53 |
| 2024-11-25 | -84.80 |
| 2024-11-22 | -83.53 |
| 2024-11-21 | -83.53 |
| 2024-11-20 | -83.53 |
| 2024-11-19 | -83.53 |
| 2024-11-18 | -82.27 |
| 2024-11-15 | -82.27 |
| 2024-11-14 | -81.00 |
| 2024-11-13 | -82.27 |
| 2024-11-12 | -83.53 |
| 2024-11-11 | -82.27 |
| 2024-11-08 | -82.27 |
| 2024-11-07 | -82.27 |
| 2024-11-06 | -82.27 |
| 2024-11-05 | -81.00 |
| 2024-11-04 | -81.00 |
| 2024-11-01 | -81.00 |
| 2024-10-31 | -82.27 |
| 2024-10-30 | -82.27 |
| 2024-10-29 | -82.27 |
| 2024-10-28 | -81.00 |
| 2024-10-25 | -81.00 |
| 2024-10-24 | -81.00 |
| 2024-10-23 | -81.00 |
| 2024-10-22 | -81.00 |
| 2024-10-21 | -81.00 |
| 2024-10-18 | -79.73 |
| 2024-10-17 | -81.00 |
| 2024-10-16 | -81.00 |
| 2024-10-15 | -79.73 |
| 2024-10-14 | -78.47 |
| 2024-10-10 | -79.73 |
| 2024-10-09 | -78.47 |
| 2024-10-08 | -77.20 |
| 2024-10-07 | -74.67 |
| 2024-10-04 | -77.20 |
| 2024-10-03 | -75.94 |
| 2024-10-02 | -74.67 |
| 2024-09-30 | -83.53 |
| 2024-09-27 | -82.27 |
| 2024-09-26 | -81.00 |
| 2024-09-25 | -82.27 |
| 2024-09-24 | -83.53 |
| 2024-09-23 | -82.27 |
| 2024-09-20 | -83.53 |
| 2024-09-19 | -81.00 |
| 2024-09-17 | -81.00 |
| 2024-09-16 | -82.27 |
| 2024-09-13 | -82.27 |
| 2024-09-12 | -83.53 |
| 2024-09-11 | -83.53 |
| 2024-09-10 | -82.27 |
| 2024-09-09 | -83.53 |
| 2024-09-05 | -82.27 |
| 2024-09-04 | -82.27 |
| 2024-09-03 | -82.27 |
| 2024-09-02 | -82.27 |
| 2024-08-30 | -79.73 |
| 2024-08-29 | -79.73 |
| 2024-08-28 | -81.00 |
| 2024-08-27 | -79.73 |
| 2024-08-26 | -81.00 |
| 2024-08-23 | -82.27 |
| 2024-08-22 | -81.00 |
| 2024-08-21 | -82.27 |
| 2024-08-20 | -82.27 |
| 2024-08-19 | -82.27 |
| 2024-08-16 | -82.27 |
| 2024-08-15 | -81.00 |
| 2024-08-14 | -81.00 |
| 2024-08-13 | -82.27 |
| 2024-08-12 | -82.27 |
| 2024-08-09 | -81.00 |
| 2024-08-08 | -81.00 |
| 2024-08-07 | -81.00 |
| 2024-08-06 | -79.73 |
| 2024-08-05 | -81.00 |
| 2024-08-02 | -81.00 |
| 2024-08-01 | -81.00 |
| 2024-07-31 | -81.00 |
| 2024-07-30 | -79.73 |
| 2024-07-29 | -78.47 |
| 2024-07-26 | -78.47 |
| 2024-07-25 | -77.20 |
| 2024-07-24 | -77.20 |
| 2024-07-23 | -77.20 |
| 2024-07-22 | -77.20 |
| 2024-07-19 | -77.20 |
| 2024-07-18 | -77.20 |
| 2024-07-17 | -75.94 |
| 2024-07-16 | -75.94 |
| 2024-07-15 | -77.20 |
| 2024-07-12 | -77.20 |
| 2024-07-11 | -77.20 |
| 2024-07-10 | -75.94 |
| 2024-07-09 | -75.94 |
| 2024-07-08 | -73.40 |
| 2024-07-05 | -75.94 |
| 2024-07-04 | -74.67 |
| 2024-07-03 | -77.20 |
| 2024-07-02 | -75.94 |
| 2024-06-28 | -78.47 |
| 2024-06-27 | -75.94 |
| 2024-06-26 | -75.94 |
| 2024-06-25 | -74.67 |
| 2024-06-24 | -74.67 |
| 2024-06-21 | -74.67 |
| 2024-06-20 | -77.20 |
| 2024-06-19 | -73.40 |
| 2024-06-18 | -73.40 |
| 2024-06-17 | -72.14 |
| 2024-06-14 | -69.60 |
| 2024-06-13 | -70.87 |
| 2024-06-12 | -70.87 |
| 2024-06-11 | -68.34 |
| 2024-06-07 | -67.07 |
| 2024-06-06 | -68.34 |
| 2024-06-05 | -69.60 |
| 2024-06-04 | -68.34 |
| 2024-06-03 | -68.34 |
| 2024-05-31 | -68.34 |
| 2024-05-30 | -67.07 |
| 2024-05-29 | -65.80 |
| 2024-05-28 | -68.34 |
| 2024-05-27 | -67.07 |
| 2024-05-24 | -68.34 |
| 2024-05-23 | -68.34 |
| 2024-05-22 | -68.34 |
| 2024-05-21 | -63.27 |
| 2024-05-20 | -67.07 |
| 2024-05-17 | -75.94 |
| 2024-05-16 | -77.20 |
| 2024-05-14 | -75.94 |
| 2024-05-13 | -75.94 |
| 2024-05-10 | -75.94 |
| 2024-05-09 | -75.94 |
| 2024-05-08 | -77.20 |
| 2024-05-07 | -75.94 |
| 2024-05-06 | -75.94 |
| 2024-05-03 | -77.20 |
| 2024-05-02 | -74.67 |
| 2024-04-30 | -73.40 |
| 2024-04-29 | -73.40 |
| 2024-04-26 | -74.67 |
| 2024-04-25 | -73.40 |
| 2024-04-24 | -75.94 |
| 2024-04-23 | -78.47 |
| 2024-04-22 | -79.73 |
| 2024-04-19 | -78.47 |
| 2024-04-18 | -77.20 |
| 2024-04-17 | -77.20 |
| 2024-04-16 | -77.20 |
| 2024-04-15 | -77.20 |
| 2024-04-12 | -77.20 |
| 2024-04-11 | -75.94 |
| 2024-04-10 | -73.40 |
| 2024-04-09 | -72.14 |
| 2024-04-08 | -75.94 |
| 2024-04-05 | -79.73 |
| 2024-04-03 | -78.47 |
| 2024-04-02 | -79.73 |
| 2024-03-28 | -79.73 |
| 2024-03-27 | -81.00 |
| 2024-03-26 | -81.00 |
| 2024-03-25 | -81.00 |
| 2024-03-22 | -79.73 |
| 2024-03-21 | -75.94 |
| 2024-03-20 | -77.20 |
| 2024-03-19 | -77.20 |
| 2024-03-18 | -75.94 |
| 2024-03-15 | -75.94 |
| 2024-03-14 | -78.47 |
| 2024-03-13 | -74.67 |
| 2024-03-12 | -72.14 |
| 2024-03-11 | -72.14 |
| 2024-03-08 | -81.00 |
| 2024-03-07 | -82.27 |
| 2024-03-06 | -84.80 |
| 2024-03-05 | -83.53 |
| 2024-03-04 | -84.80 |
| 2024-03-01 | -82.27 |
| 2024-02-29 | -79.73 |
| 2024-02-28 | -86.07 |
| 2024-02-27 | -84.80 |
| 2024-02-26 | -84.80 |
| 2024-02-23 | -84.80 |
| 2024-02-22 | -84.80 |
| 2024-02-21 | -84.80 |
| 2024-02-20 | -86.07 |
| 2024-02-19 | -87.33 |
| 2024-02-16 | -86.07 |
| 2024-02-15 | -86.07 |
| 2024-02-14 | -86.07 |
| 2024-02-09 | -86.07 |
| 2024-02-08 | -86.07 |
| 2024-02-07 | -87.33 |
| 2024-02-06 | -87.33 |
| 2024-02-05 | -87.33 |
| 2024-02-02 | -87.33 |
| 2024-02-01 | -87.33 |
| 2024-01-31 | -86.07 |
| 2024-01-30 | -86.07 |
| 2024-01-29 | -86.07 |
| 2024-01-26 | -87.33 |
| 2024-01-25 | -87.33 |
| 2024-01-24 | -86.07 |
| 2024-01-23 | -87.33 |
| 2024-01-22 | -87.33 |
| 2024-01-19 | -87.33 |
| 2024-01-18 | -86.07 |
| 2024-01-17 | -87.33 |
| 2024-01-16 | -84.80 |
| 2024-01-15 | -84.80 |
| 2024-01-12 | -86.07 |
| 2024-01-11 | -84.80 |
| 2024-01-10 | -84.80 |
| 2024-01-09 | -84.80 |
| 2024-01-08 | -83.53 |
| 2024-01-05 | -83.53 |
| 2024-01-04 | -83.53 |
| 2024-01-03 | -84.80 |
| 2024-01-02 | -86.07 |
| 2023-12-29 | -84.80 |
| 2023-12-28 | -84.80 |
| 2023-12-27 | -83.53 |
| 2023-12-22 | -83.53 |
| 2023-12-21 | -83.53 |
| 2023-12-20 | -83.53 |
| 2023-12-19 | -82.27 |
| 2023-12-18 | -82.27 |
| 2023-12-15 | -82.27 |
| 2023-12-14 | -86.07 |
| 2023-12-13 | -86.07 |
| 2023-12-12 | -84.80 |
| 2023-12-11 | -86.07 |
| 2023-12-08 | -84.80 |
| 2023-12-07 | -84.80 |
| 2023-12-06 | -86.07 |
| 2023-12-05 | -84.80 |
| 2023-12-04 | -84.80 |
| 2023-12-01 | -84.80 |
| 2023-11-30 | -84.80 |
| 2023-11-29 | -84.80 |
| 2023-11-28 | -83.53 |
| 2023-11-27 | -83.53 |
| 2023-11-24 | -84.80 |
| 2023-11-23 | -83.53 |
| 2023-11-22 | -83.53 |
| 2023-11-21 | -83.53 |
| 2023-11-20 | -84.80 |
| 2023-11-17 | -83.53 |
| 2023-11-16 | -83.53 |
| 2023-11-15 | -83.53 |
| 2023-11-14 | -83.53 |
| 2023-11-13 | -83.53 |
| 2023-11-10 | -83.53 |
| 2023-11-09 | -82.27 |
| 2023-11-08 | -83.53 |
| 2023-11-07 | -83.53 |
| 2023-11-06 | -83.53 |
| 2023-11-03 | -83.53 |
| 2023-11-02 | -82.27 |
| 2023-11-01 | -81.00 |
| 2023-10-31 | -82.27 |
| 2023-10-30 | -82.27 |
| 2023-10-27 | -82.27 |
| 2023-10-26 | -82.27 |
| 2023-10-25 | -82.27 |
| 2023-10-24 | -79.73 |
| 2023-10-20 | -81.00 |
| 2023-10-19 | -81.00 |
| 2023-10-18 | -78.47 |
| 2023-10-17 | -77.20 |
| 2023-10-16 | -78.47 |
| 2023-10-13 | -82.27 |
| 2023-10-12 | -78.47 |
| 2023-10-11 | -75.94 |
| 2023-10-10 | -83.53 |
| 2023-10-09 | -82.27 |
| 2023-10-06 | -82.27 |
| 2023-10-05 | -82.27 |
| 2023-10-04 | -82.27 |
| 2023-10-03 | -83.53 |
| 2023-09-29 | -83.53 |
| 2023-09-28 | -83.53 |
| 2023-09-27 | -82.27 |
| 2023-09-26 | -83.53 |
| 2023-09-25 | -82.27 |
| 2023-09-22 | -82.27 |
| 2023-09-21 | -82.27 |
| 2023-09-20 | -81.00 |
| 2023-09-19 | -81.00 |
| 2023-09-18 | -79.73 |
| 2023-09-15 | -81.00 |
| 2023-09-14 | -79.73 |
| 2023-09-13 | -81.00 |
| 2023-09-12 | -78.47 |
| 2023-09-11 | -78.47 |
| 2023-09-07 | -79.73 |
| 2023-09-06 | -78.47 |
| 2023-09-05 | -77.20 |
| 2023-09-04 | -75.94 |
| 2023-08-31 | -78.47 |
| 2023-08-30 | -73.40 |
| 2023-08-29 | -73.40 |
| 2023-08-28 | -74.67 |
| 2023-08-25 | -75.94 |
| 2023-08-24 | -74.67 |
| 2023-08-23 | -74.67 |
| 2023-08-22 | -72.14 |
| 2023-08-21 | -72.14 |
| 2023-08-18 | -70.87 |
| 2023-08-17 | -70.87 |
| 2023-08-16 | -69.60 |
| 2023-08-15 | -69.60 |
| 2023-08-14 | -69.60 |
| 2023-08-11 | -68.34 |
| 2023-08-10 | -68.34 |
| 2023-08-09 | -68.34 |
| 2023-08-08 | -65.80 |
| 2023-08-07 | -68.34 |
| 2023-08-04 | -68.34 |
| 2023-08-03 | -68.34 |
| 2023-08-02 | -68.34 |
| 2023-08-01 | -69.60 |
| 2023-07-31 | -67.07 |
| 2023-07-28 | -65.80 |
| 2023-07-27 | -64.54 |
| 2023-07-26 | -65.80 |
| 2023-07-25 | -65.80 |
| 2023-07-24 | -65.80 |
| 2023-07-21 | -64.54 |
| 2023-07-20 | -64.54 |
| 2023-07-19 | -64.54 |
| 2023-07-18 | -65.80 |
| 2023-07-14 | -64.54 |
| 2023-07-13 | -64.54 |
| 2023-07-12 | -64.54 |
| 2023-07-11 | -63.27 |
| 2023-07-10 | -63.27 |
| 2023-07-07 | -63.27 |
| 2023-07-06 | -63.27 |
| 2023-07-05 | -62.00 |
| 2023-07-04 | -69.60 |
| 2023-07-03 | -70.87 |
| 2023-06-30 | -70.87 |
| 2023-06-29 | -69.60 |
| 2023-06-28 | -69.60 |
| 2023-06-27 | -68.34 |
| 2023-06-26 | -67.07 |
| 2023-06-23 | -65.80 |
| 2023-06-21 | -65.80 |
| 2023-06-20 | -65.80 |
| 2023-06-19 | -62.00 |
| 2023-06-16 | -65.80 |
| 2023-06-15 | -70.87 |
| 2023-06-14 | -69.60 |
| 2023-06-13 | -65.80 |
| 2023-06-12 | -65.80 |
| 2023-06-09 | -64.54 |
| 2023-06-08 | -64.54 |
| 2023-06-07 | -64.54 |
| 2023-06-06 | -64.54 |
| 2023-06-05 | -63.27 |
| 2023-06-02 | -62.00 |
| 2023-06-01 | -62.00 |
| 2023-05-31 | -63.27 |
| 2023-05-30 | -62.00 |
| 2023-05-29 | -63.27 |
| 2023-05-25 | -62.00 |
| 2023-05-24 | -62.00 |
| 2023-05-23 | -62.00 |
| 2023-05-22 | -60.74 |
| 2023-05-19 | -63.27 |
| 2023-05-18 | -63.27 |
| 2023-05-17 | -65.80 |
| 2023-05-16 | -64.54 |
| 2023-05-15 | -64.54 |
| 2023-05-12 | -59.47 |
| 2023-05-11 | -59.47 |
| 2023-05-10 | -59.47 |
| 2023-05-09 | -62.00 |
| 2023-05-08 | -64.54 |
| 2023-05-05 | -62.00 |
| 2023-05-04 | -63.27 |
| 2023-05-03 | -78.47 |
| 2023-05-02 | -74.67 |
| 2023-04-28 | -67.07 |
| 2023-04-27 | -63.27 |
| 2023-04-26 | -49.34 |
| 2023-04-25 | -49.34 |
| 2023-04-24 | -49.34 |
| 2023-04-21 | -49.34 |
| 2023-04-20 | -49.34 |
| 2023-04-19 | -49.34 |
| 2023-04-18 | -49.34 |
| 2023-04-17 | -49.34 |
| 2023-04-14 | -49.34 |
| 2023-04-13 | -49.34 |
| 2023-04-12 | -49.34 |
| 2023-04-11 | -49.34 |
| 2023-04-06 | -49.34 |
| 2023-04-04 | -49.34 |
| 2023-04-03 | -49.34 |
| 2023-03-31 | -49.34 |
| 2023-03-30 | -49.34 |
| 2023-03-29 | -49.34 |
| 2023-03-28 | -49.34 |
| 2023-03-27 | -49.34 |
| 2023-03-24 | -49.34 |
| 2023-03-23 | -49.34 |
| 2023-03-22 | -49.34 |
| 2023-03-21 | -49.34 |
| 2023-03-20 | -49.34 |
| 2023-03-17 | -49.34 |
| 2023-03-16 | -49.34 |
| 2023-03-15 | -49.34 |
| 2023-03-14 | -49.34 |
| 2023-03-13 | -49.34 |
| 2023-03-10 | -49.34 |
| 2023-03-09 | -49.34 |
| 2023-03-08 | -49.34 |
| 2023-03-07 | -49.34 |
| 2023-03-06 | -49.34 |
| 2023-03-03 | -49.34 |
| 2023-03-02 | -49.34 |
| 2023-03-01 | -49.34 |
| 2023-02-28 | -49.34 |
| 2023-02-27 | -49.34 |
| 2023-02-24 | -49.34 |
| 2023-02-23 | -49.34 |
| 2023-02-22 | -49.34 |
| 2023-02-21 | -49.34 |
| 2023-02-20 | -49.34 |
| 2023-02-17 | -49.34 |
| 2023-02-16 | -49.34 |
| 2023-02-15 | -49.34 |
| 2023-02-14 | -49.34 |
| 2023-02-13 | -49.34 |
| 2023-02-10 | -49.34 |
| 2023-02-09 | -49.34 |
| 2023-02-08 | -49.34 |
| 2023-02-07 | -49.34 |
| 2023-02-06 | -49.34 |
| 2023-02-03 | -49.34 |
| 2023-02-02 | -49.34 |
| 2023-02-01 | -49.34 |
| 2023-01-31 | -49.34 |
| 2023-01-30 | -49.34 |
| 2023-01-27 | -49.34 |
| 2023-01-26 | -49.34 |
| 2023-01-20 | -49.34 |
| 2023-01-19 | -49.34 |
| 2023-01-18 | -49.34 |
| 2023-01-17 | -49.34 |
| 2023-01-16 | -49.34 |
| 2023-01-13 | -49.34 |
| 2023-01-12 | -49.34 |
| 2023-01-11 | -49.34 |
| 2023-01-10 | -49.34 |
| 2023-01-09 | -49.34 |
| 2023-01-06 | -49.34 |
| 2023-01-05 | -49.34 |
| 2023-01-04 | -49.34 |
| 2023-01-03 | -49.34 |
| 2022-12-30 | -49.34 |
| 2022-12-29 | -49.34 |
| 2022-12-28 | -49.34 |
| 2022-12-23 | -49.34 |
| 2022-12-22 | -49.34 |
| 2022-12-21 | -49.34 |
| 2022-12-20 | -49.34 |
| 2022-12-19 | -49.34 |
| 2022-12-16 | -49.34 |
| 2022-12-15 | -49.34 |
| 2022-12-14 | -49.34 |
| 2022-12-13 | -49.34 |
| 2022-12-12 | -49.34 |
| 2022-12-09 | -49.34 |
| 2022-12-08 | -49.34 |
| 2022-12-07 | -49.34 |
| 2022-12-06 | -49.34 |
| 2022-12-05 | -49.34 |
| 2022-12-02 | -49.34 |
| 2022-12-01 | -49.34 |
| 2022-11-30 | -49.34 |
| 2022-11-29 | -49.34 |
| 2022-11-28 | -49.34 |
| 2022-11-25 | -49.34 |
| 2022-11-24 | -49.34 |
| 2022-11-23 | -49.34 |
| 2022-11-22 | -49.34 |
| 2022-11-21 | -49.34 |
| 2022-11-18 | -49.34 |
| 2022-11-17 | -49.34 |
| 2022-11-16 | -49.34 |
| 2022-11-15 | -49.34 |
| 2022-11-14 | -49.34 |
| 2022-11-11 | -49.34 |
| 2022-11-10 | -49.34 |
| 2022-11-09 | -49.34 |
| 2022-11-08 | -49.34 |
| 2022-11-07 | -49.34 |
| 2022-11-04 | -49.34 |
| 2022-11-03 | -49.34 |
| 2022-11-02 | -49.34 |
| 2022-11-01 | -49.34 |
| 2022-10-31 | -49.34 |
| 2022-10-28 | -49.34 |
| 2022-10-27 | -49.34 |
| 2022-10-26 | -49.34 |
| 2022-10-25 | -49.34 |
| 2022-10-24 | -49.34 |
| 2022-10-21 | -49.34 |
| 2022-10-20 | -49.34 |
| 2022-10-19 | -49.34 |
| 2022-10-18 | -49.34 |
| 2022-10-17 | -49.34 |
| 2022-10-14 | -49.34 |
| 2022-10-13 | -49.34 |
| 2022-10-12 | -49.34 |
| 2022-10-11 | -49.34 |
| 2022-10-10 | -49.34 |
| 2022-10-07 | -49.34 |
| 2022-10-06 | -49.34 |
| 2022-10-05 | -49.34 |
| 2022-10-03 | -49.34 |
| 2022-09-30 | -49.34 |
| 2022-09-29 | -49.34 |
| 2022-09-28 | -49.34 |
| 2022-09-27 | -49.34 |
| 2022-09-26 | -49.34 |
| 2022-09-23 | -49.34 |
| 2022-09-22 | -49.34 |
| 2022-09-21 | -49.34 |
| 2022-09-20 | -49.34 |
| 2022-09-19 | -49.34 |
| 2022-09-16 | -49.34 |
| 2022-09-15 | -49.34 |
| 2022-09-14 | -49.34 |
| 2022-09-13 | -49.34 |
| 2022-09-09 | -49.34 |
| 2022-09-08 | -49.34 |
| 2022-09-07 | -49.34 |
| 2022-09-06 | -49.34 |
| 2022-09-05 | -49.34 |
| 2022-09-02 | -49.34 |
| 2022-09-01 | -49.34 |
| 2022-08-31 | -49.34 |
| 2022-08-30 | -49.34 |
| 2022-08-29 | -49.34 |
| 2022-08-26 | -49.34 |
| 2022-08-25 | -49.34 |
| 2022-08-24 | -49.34 |
| 2022-08-23 | -49.34 |
| 2022-08-22 | -49.34 |
| 2022-08-19 | -49.34 |
| 2022-08-18 | -49.34 |
| 2022-08-17 | -49.34 |
| 2022-08-16 | -49.34 |
| 2022-08-15 | -49.34 |
| 2022-08-12 | -49.34 |
| 2022-08-11 | -49.34 |
| 2022-08-10 | -49.34 |
| 2022-08-09 | -49.34 |
| 2022-08-08 | -49.34 |
| 2022-08-05 | -49.34 |
| 2022-08-04 | -49.34 |
| 2022-08-03 | -49.34 |
| 2022-08-02 | -49.34 |
| 2022-08-01 | -49.34 |
| 2022-07-29 | -49.34 |
| 2022-07-28 | -49.34 |
| 2022-07-27 | -49.34 |
| 2022-07-26 | -49.34 |
| 2022-07-25 | -49.34 |
| 2022-07-22 | -49.34 |
| 2022-07-21 | -49.34 |
| 2022-07-20 | -49.34 |
| 2022-07-19 | -49.34 |
| 2022-07-18 | -49.34 |
| 2022-07-15 | -49.34 |
| 2022-07-14 | -49.34 |
| 2022-07-13 | -49.34 |
| 2022-07-12 | -49.34 |
| 2022-07-11 | -49.34 |
| 2022-07-08 | -49.34 |
| 2022-07-07 | -49.34 |
| 2022-07-06 | -49.34 |
| 2022-07-05 | -49.34 |
| 2022-07-04 | -49.34 |
| 2022-06-30 | -49.34 |
| 2022-06-29 | -49.34 |
| 2022-06-28 | -49.34 |
| 2022-06-27 | -49.34 |
| 2022-06-24 | -49.34 |
| 2022-06-23 | -49.34 |
| 2022-06-22 | -49.34 |
| 2022-06-21 | -49.34 |
| 2022-06-20 | -49.34 |
| 2022-06-17 | -49.34 |
| 2022-06-16 | -49.34 |
| 2022-06-15 | -49.34 |
| 2022-06-14 | -49.34 |
| 2022-06-13 | -49.34 |
| 2022-06-10 | -49.34 |
| 2022-06-09 | -49.34 |
| 2022-06-08 | -49.34 |
| 2022-06-07 | -49.34 |
| 2022-06-06 | -49.34 |
| 2022-06-02 | -49.34 |
| 2022-06-01 | -49.34 |
| 2022-05-31 | -49.34 |
| 2022-05-30 | -49.34 |
| 2022-05-27 | -49.34 |
| 2022-05-26 | -49.34 |
| 2022-05-25 | -49.34 |
| 2022-05-24 | -49.34 |
| 2022-05-23 | -49.34 |
| 2022-05-20 | -49.34 |
| 2022-05-19 | -49.34 |
| 2022-05-18 | -49.34 |
| 2022-05-17 | -49.34 |
| 2022-05-16 | -49.34 |
| 2022-05-13 | -49.34 |
| 2022-05-12 | -49.34 |
| 2022-05-11 | -49.34 |
| 2022-05-10 | -49.34 |
| 2022-05-06 | -49.34 |
| 2022-05-05 | -49.34 |
| 2022-05-04 | -49.34 |
| 2022-05-03 | -49.34 |
| 2022-04-29 | -49.34 |
| 2022-04-28 | -49.34 |
| 2022-04-27 | -49.34 |
| 2022-04-26 | -49.34 |
| 2022-04-25 | -49.34 |
| 2022-04-22 | -49.34 |
| 2022-04-21 | -49.34 |
| 2022-04-20 | -49.34 |
| 2022-04-19 | -49.34 |
| 2022-04-14 | -49.34 |
| 2022-04-13 | -49.34 |
| 2022-04-12 | -49.34 |
| 2022-04-11 | -49.34 |
| 2022-04-08 | -49.34 |
| 2022-04-07 | -49.34 |
| 2022-04-06 | -49.34 |
| 2022-04-04 | -49.34 |
| 2022-04-01 | -49.34 |
| 2022-03-31 | -49.34 |
| 2022-03-30 | -49.34 |
| 2022-03-29 | -49.34 |
| 2022-03-28 | -49.34 |
| 2022-03-25 | -49.34 |
| 2022-03-24 | -49.34 |
| 2022-03-23 | -49.34 |
| 2022-03-22 | -49.34 |
| 2022-03-21 | -49.34 |
| 2022-03-18 | -49.34 |
| 2022-03-17 | -49.34 |
| 2022-03-16 | -49.34 |
| 2022-03-15 | -49.34 |
| 2022-03-14 | -49.34 |
| 2022-03-11 | -49.34 |
| 2022-03-10 | -49.34 |
| 2022-03-09 | -49.34 |
| 2022-03-08 | -49.34 |
| 2022-03-07 | -49.34 |
| 2022-03-04 | -49.34 |
| 2022-03-03 | -49.34 |
| 2022-03-02 | -49.34 |
| 2022-03-01 | -49.34 |
| 2022-02-28 | -49.34 |
| 2022-02-25 | -49.34 |
| 2022-02-24 | -49.34 |
| 2022-02-23 | -49.34 |
| 2022-02-22 | -49.34 |
| 2022-02-21 | -49.34 |
| 2022-02-18 | -49.34 |
| 2022-02-17 | -49.34 |
| 2022-02-16 | -49.34 |
| 2022-02-15 | -49.34 |
| 2022-02-14 | -49.34 |
| 2022-02-11 | -49.34 |
| 2022-02-10 | -49.34 |
| 2022-02-09 | -49.34 |
| 2022-02-08 | -49.34 |
| 2022-02-07 | -49.34 |
| 2022-02-04 | -49.34 |
| 2022-01-31 | -49.34 |
| 2022-01-28 | -49.34 |
| 2022-01-27 | -49.34 |
| 2022-01-26 | -49.34 |
| 2022-01-25 | -49.34 |
| 2022-01-24 | -49.34 |
| 2022-01-21 | -49.34 |
| 2022-01-20 | -49.34 |
| 2022-01-19 | -49.34 |
| 2022-01-18 | -49.34 |
| 2022-01-17 | -49.34 |
| 2022-01-14 | -49.34 |
| 2022-01-13 | -49.34 |
| 2022-01-12 | -49.34 |
| 2022-01-11 | -49.34 |
| 2022-01-10 | -49.34 |
| 2022-01-07 | -49.34 |
| 2022-01-06 | -49.34 |
| 2022-01-05 | -49.34 |
| 2022-01-04 | -49.34 |
| 2022-01-03 | -49.34 |
| 2021-12-31 | -49.34 |
| 2021-12-30 | -49.34 |
| 2021-12-29 | -49.34 |
| 2021-12-28 | -49.34 |
| 2021-12-24 | -49.34 |
| 2021-12-23 | -49.34 |
| 2021-12-22 | -49.34 |
| 2021-12-21 | -49.34 |
| 2021-12-20 | -49.34 |
| 2021-12-17 | -49.34 |
| 2021-12-16 | -49.34 |
| 2021-12-15 | -49.34 |
| 2021-12-14 | -49.34 |
| 2021-12-13 | -49.34 |
| 2021-12-10 | -49.34 |
| 2021-12-09 | -49.34 |
| 2021-12-08 | -49.34 |
| 2021-12-07 | -49.34 |
| 2021-12-06 | -49.34 |
| 2021-12-03 | -49.34 |
| 2021-12-02 | -49.34 |
| 2021-12-01 | -49.34 |
| 2021-11-30 | -49.34 |
| 2021-11-29 | -49.34 |
| 2021-11-26 | -49.34 |
| 2021-11-25 | -49.34 |
| 2021-11-24 | -49.34 |
| 2021-11-23 | -49.34 |
| 2021-11-22 | -49.34 |
| 2021-11-19 | -49.34 |
| 2021-11-18 | -49.34 |
| 2021-11-17 | -49.34 |
| 2021-11-16 | -49.34 |
| 2021-11-15 | -49.34 |
| 2021-11-12 | -49.34 |
| 2021-11-11 | -49.34 |
| 2021-11-10 | -49.34 |
| 2021-11-09 | -49.34 |
| 2021-11-08 | -49.34 |
| 2021-11-05 | -49.34 |
| 2021-11-04 | -49.34 |
| 2021-11-03 | -49.34 |
| 2021-11-02 | -49.34 |
| 2021-11-01 | -49.34 |
| 2021-10-29 | -49.34 |
| 2021-10-28 | -49.34 |
| 2021-10-27 | -49.34 |
| 2021-10-26 | -49.34 |
| 2021-10-25 | -49.34 |
| 2021-10-22 | -49.34 |
| 2021-10-21 | -49.34 |
| 2021-10-20 | -49.34 |
| 2021-10-19 | -49.34 |
| 2021-10-18 | -49.34 |
| 2021-10-15 | -49.34 |
| 2021-10-12 | -49.34 |
| 2021-10-11 | -49.34 |
| 2021-10-08 | -49.34 |
| 2021-10-07 | -49.34 |
| 2021-10-06 | -49.34 |
| 2021-10-05 | -49.34 |
| 2021-10-04 | -49.34 |
| 2021-09-30 | -49.34 |
| 2021-09-29 | -49.34 |
| 2021-09-28 | -49.34 |
| 2021-09-27 | -49.34 |
| 2021-09-24 | -49.34 |
| 2021-09-23 | -49.34 |
| 2021-09-21 | -49.34 |
| 2021-09-20 | -49.34 |
| 2021-09-17 | -49.34 |
| 2021-09-16 | -49.34 |
| 2021-09-15 | -49.34 |
| 2021-09-14 | -49.34 |
| 2021-09-13 | -49.34 |
| 2021-09-10 | -49.34 |
| 2021-09-09 | -49.34 |
| 2021-09-08 | -49.34 |
| 2021-09-07 | -49.34 |
| 2021-09-06 | -49.34 |
| 2021-09-03 | -49.34 |
| 2021-09-02 | -49.34 |
| 2021-09-01 | -49.34 |
| 2021-08-31 | -49.34 |
| 2021-08-30 | -49.34 |
| 2021-08-27 | -49.34 |
| 2021-08-26 | -49.34 |
| 2021-08-25 | -49.34 |
| 2021-08-24 | -49.34 |
| 2021-08-23 | -49.34 |
| 2021-08-20 | -49.34 |
| 2021-08-19 | -49.34 |
| 2021-08-18 | -49.34 |
| 2021-08-17 | -49.34 |
| 2021-08-16 | -49.34 |
| 2021-08-13 | -49.34 |
| 2021-08-12 | -49.34 |
| 2021-08-11 | -49.34 |
| 2021-08-10 | -49.34 |
| 2021-08-09 | -49.34 |
| 2021-08-06 | -49.34 |
| 2021-08-05 | -49.34 |
| 2021-08-04 | -49.34 |
| 2021-08-03 | -49.34 |
| 2021-08-02 | -49.34 |
| 2021-07-30 | -49.34 |
| 2021-07-29 | -49.34 |
| 2021-07-28 | -49.34 |
| 2021-07-27 | -49.34 |
| 2021-07-26 | -49.34 |
| 2021-07-23 | -49.34 |
| 2021-07-22 | -49.34 |
| 2021-07-21 | -49.34 |
| 2021-07-20 | -49.34 |
| 2021-07-19 | -49.34 |
| 2021-07-16 | -49.34 |
| 2021-07-15 | -49.34 |
| 2021-07-14 | -49.34 |
| 2021-07-13 | -49.34 |
| 2021-07-12 | -49.34 |
| 2021-07-09 | -49.34 |
| 2021-07-08 | -49.34 |
| 2021-07-07 | -49.34 |
| 2021-07-06 | -49.34 |
| 2021-07-05 | -49.34 |
| 2021-07-02 | -49.34 |
| 2021-06-30 | -49.34 |
| 2021-06-29 | -49.34 |
| 2021-06-28 | -49.34 |
| 2021-06-25 | -49.34 |
| 2021-06-24 | -49.34 |
| 2021-06-23 | -49.34 |
| 2021-06-22 | -49.34 |
| 2021-06-21 | -49.34 |
| 2021-06-18 | -49.34 |
| 2021-06-17 | -49.34 |
| 2021-06-16 | -49.34 |
| 2021-06-15 | -49.34 |
| 2021-06-11 | -49.34 |
| 2021-06-10 | -49.34 |
| 2021-06-09 | -49.34 |
| 2021-06-08 | -49.34 |
| 2021-06-07 | -49.34 |
| 2021-06-04 | -49.34 |
| 2021-06-03 | -49.34 |
| 2021-06-02 | -49.34 |
| 2021-06-01 | -49.34 |
| 2021-05-31 | -49.34 |
| 2021-05-28 | -49.34 |
| 2021-05-27 | -49.34 |
| 2021-05-26 | -49.34 |
| 2021-05-25 | -49.34 |
| 2021-05-24 | -49.34 |
| 2021-05-21 | -49.34 |
| 2021-05-20 | -49.34 |
| 2021-05-18 | -49.34 |
| 2021-05-17 | -49.34 |
| 2021-05-14 | -49.34 |
| 2021-05-13 | -49.34 |
| 2021-05-12 | -49.34 |
| 2021-05-11 | -49.34 |
| 2021-05-10 | -49.34 |
| 2021-05-07 | -49.34 |
| 2021-05-06 | -49.34 |
| 2021-05-05 | -49.34 |
| 2021-05-04 | -49.34 |
| 2021-05-03 | -49.34 |
| 2021-04-30 | -49.34 |
| 2021-04-29 | -49.34 |
| 2021-04-28 | -49.34 |
| 2021-04-27 | -49.34 |
| 2021-04-26 | -49.34 |
| 2021-04-23 | -49.34 |
| 2021-04-22 | -49.34 |
| 2021-04-21 | -49.34 |
| 2021-04-20 | -49.34 |
| 2021-04-19 | -49.34 |
| 2021-04-16 | -49.34 |
| 2021-04-15 | -49.34 |
| 2021-04-14 | -49.34 |
| 2021-04-13 | -49.34 |
| 2021-04-12 | -49.34 |
| 2021-04-09 | -49.34 |
| 2021-04-08 | -49.34 |
| 2021-04-07 | -49.34 |
| 2021-04-01 | -49.34 |
| 2021-03-31 | -49.34 |
| 2021-03-30 | -31.61 |
| 2021-03-29 | -35.40 |
| 2021-03-26 | -35.40 |
| 2021-03-25 | -25.27 |
| 2021-03-24 | -24.01 |
| 2021-03-23 | -21.47 |
| 2021-03-22 | -20.21 |
| 2021-03-19 | -31.61 |
| 2021-03-18 | -31.61 |
| 2021-03-17 | -32.87 |
| 2021-03-16 | -35.40 |
| 2021-03-15 | -36.67 |
| 2021-03-12 | -27.81 |
| 2021-03-11 | -17.67 |
| 2021-03-10 | -15.14 |
| 2021-03-09 | -20.21 |
| 2021-03-08 | -10.07 |
| 2021-03-05 | 1.33 |
| 2021-03-04 | -5.01 |
| 2021-03-03 | -16.41 |
| 2021-03-02 | -26.54 |
| 2021-03-01 | -6.27 |
| 2021-02-26 | -36.67 |
| 2021-02-25 | -43.00 |
| 2021-02-24 | -50.60 |
| 2021-02-23 | -50.60 |
| 2021-02-22 | -48.07 |
| 2021-02-19 | -51.87 |
| 2021-02-18 | -49.34 |
| 2021-02-17 | -62.00 |
| 2021-02-16 | -67.07 |
| 2021-02-11 | -65.80 |
| 2021-02-10 | -70.87 |
| 2021-02-09 | -70.87 |
| 2021-02-08 | -70.87 |
| 2021-02-05 | -72.14 |
| 2021-02-04 | -73.40 |
| 2021-02-03 | -70.87 |
| 2021-02-02 | -72.14 |
| 2021-02-01 | -72.14 |
| 2021-01-29 | -72.14 |
| 2021-01-28 | -73.40 |
| 2021-01-27 | -70.87 |
| 2021-01-26 | -70.87 |
| 2021-01-25 | -70.87 |
| 2021-01-22 | -72.14 |
| 2021-01-21 | -70.87 |
| 2021-01-20 | -70.87 |
| 2021-01-19 | -69.60 |
| 2021-01-18 | -69.60 |
| 2021-01-15 | -72.14 |
| 2021-01-14 | -70.87 |
| 2021-01-13 | -72.14 |
| 2021-01-12 | -72.14 |
| 2021-01-11 | -70.87 |
| 2021-01-08 | -70.87 |
| 2021-01-07 | -70.87 |
| 2021-01-06 | -70.87 |
| 2021-01-05 | -69.60 |
| 2021-01-04 | -69.60 |
| 2020-12-31 | -70.87 |
| 2020-12-30 | -69.60 |
| 2020-12-29 | -69.60 |
| 2020-12-28 | -72.14 |
| 2020-12-24 | -74.67 |
| 2020-12-23 | -74.67 |
| 2020-12-22 | -73.40 |
| 2020-12-21 | -72.14 |
| 2020-12-18 | -72.14 |
| 2020-12-17 | -73.40 |
| 2020-12-16 | -72.14 |
| 2020-12-15 | -70.87 |
| 2020-12-14 | -72.14 |
| 2020-12-11 | -72.14 |
| 2020-12-10 | -72.14 |
| 2020-12-09 | -73.40 |
| 2020-12-08 | -73.40 |
| 2020-12-07 | -72.14 |
| 2020-12-04 | -72.14 |
| 2020-12-03 | -70.87 |
| 2020-12-02 | -72.14 |
| 2020-12-01 | -72.14 |
| 2020-11-30 | -70.87 |
| 2020-11-27 | -70.87 |
| 2020-11-26 | -70.87 |
| 2020-11-25 | -70.87 |
| 2020-11-24 | -73.40 |
| 2020-11-23 | -75.94 |
| 2020-11-20 | -73.40 |
| 2020-11-19 | -70.87 |
| 2020-11-18 | -72.14 |
| 2020-11-17 | -72.14 |
| 2020-11-16 | -69.60 |
| 2020-11-13 | -69.60 |
| 2020-11-12 | -69.60 |
| 2020-11-11 | -70.87 |
| 2020-11-10 | -69.60 |
| 2020-11-09 | -69.60 |
| 2020-11-06 | -74.67 |
| 2020-11-05 | -74.67 |
| 2020-11-04 | -74.67 |
| 2020-11-03 | -73.40 |
| 2020-11-02 | -73.40 |
| 2020-10-30 | -74.67 |
| 2020-10-29 | -72.14 |
| 2020-10-28 | -72.14 |
| 2020-10-27 | -72.14 |
| 2020-10-23 | -72.14 |
| 2020-10-22 | -72.14 |
| 2020-10-21 | -70.87 |
| 2020-10-20 | -70.87 |
| 2020-10-19 | -70.87 |
| 2020-10-16 | -70.87 |
| 2020-10-15 | -70.87 |
| 2020-10-14 | -70.87 |
| 2020-10-12 | -72.14 |
| 2020-10-09 | -73.40 |
| 2020-10-08 | -72.14 |
| 2020-10-07 | -70.87 |
| 2020-10-06 | -70.87 |
| 2020-10-05 | -73.40 |
| 2020-09-30 | -73.40 |
| 2020-09-29 | -74.67 |
| 2020-09-28 | -74.67 |
| 2020-09-25 | -75.94 |
| 2020-09-24 | -73.40 |
| 2020-09-23 | -72.14 |
| 2020-09-22 | -70.87 |
| 2020-09-21 | -70.87 |
| 2020-09-18 | -69.60 |
| 2020-09-17 | -70.87 |
| 2020-09-16 | -70.87 |
| 2020-09-15 | -70.87 |
| 2020-09-14 | -70.87 |
| 2020-09-11 | -70.87 |
| 2020-09-10 | -70.87 |
| 2020-09-09 | -70.87 |
| 2020-09-08 | -69.60 |
| 2020-09-07 | -68.34 |
| 2020-09-04 | -68.34 |
| 2020-09-03 | -68.34 |
| 2020-09-02 | -72.14 |
| 2020-09-01 | -69.60 |
| 2020-08-31 | -67.07 |
| 2020-08-28 | -67.07 |
| 2020-08-27 | -68.34 |
| 2020-08-26 | -70.87 |
| 2020-08-25 | -70.87 |
| 2020-08-24 | -73.40 |
| 2020-08-21 | -69.60 |
| 2020-08-20 | -69.60 |
| 2020-08-19 | -70.87 |
| 2020-08-18 | -69.60 |
| 2020-08-17 | -68.34 |
| 2020-08-14 | -67.07 |
| 2020-08-13 | -56.94 |
| 2020-08-12 | -79.73 |
| 2020-08-11 | -78.47 |
| 2020-08-10 | -77.20 |
| 2020-08-07 | -77.20 |
| 2020-08-06 | -72.14 |
| 2020-08-05 | -72.14 |
| 2020-08-04 | -68.34 |
| 2020-08-03 | -68.34 |
| 2020-07-31 | -65.80 |
| 2020-07-30 | -65.80 |
| 2020-07-29 | -65.80 |
| 2020-07-28 | -65.80 |
| 2020-07-27 | -65.80 |
| 2020-07-24 | -63.27 |
| 2020-07-23 | -59.47 |
| 2020-07-22 | -59.47 |
| 2020-07-21 | -58.20 |
| 2020-07-20 | -59.47 |
| 2020-07-17 | -65.80 |
| 2020-07-16 | -65.80 |
| 2020-07-15 | -54.40 |
| 2020-07-14 | -53.14 |
| 2020-07-13 | -75.94 |
| 2020-07-10 | -86.07 |
| 2020-07-09 | -87.33 |
| 2020-07-08 | -87.33 |
| 2020-07-07 | -87.33 |
| 2020-07-06 | -87.33 |
| 2020-07-03 | -87.33 |
| 2020-07-02 | -87.33 |
| 2020-06-30 | -87.33 |
| 2020-06-29 | -87.33 |
| 2020-06-26 | -87.33 |
| 2020-06-24 | -87.33 |
| 2020-06-23 | -87.33 |
| 2020-06-22 | -87.33 |
| 2020-06-19 | -87.33 |
| 2020-06-18 | -87.33 |
| 2020-06-17 | -87.33 |
| 2020-06-16 | -87.33 |
| 2020-06-15 | -87.33 |
| 2020-06-12 | -87.33 |
| 2020-06-11 | -87.33 |
| 2020-06-10 | -86.07 |
| 2020-06-09 | -86.07 |
| 2020-06-08 | -86.07 |
| 2020-06-05 | -84.80 |
| 2020-06-04 | -86.07 |
| 2020-06-03 | -84.80 |
| 2020-06-02 | -84.80 |
| 2020-06-01 | -84.80 |
| 2020-05-29 | -84.80 |
| 2020-05-28 | -86.07 |
| 2020-05-27 | -84.80 |
| 2020-05-26 | -86.07 |
| 2020-05-25 | -84.80 |
| 2020-05-22 | -84.80 |
| 2020-05-21 | -84.80 |
| 2020-05-20 | -84.80 |
| 2020-05-19 | -86.07 |
| 2020-05-18 | -86.07 |
| 2020-05-15 | -86.07 |
| 2020-05-14 | -84.80 |
| 2020-05-13 | -84.80 |
| 2020-05-12 | -84.80 |
| 2020-05-11 | -84.80 |
| 2020-05-08 | -84.80 |
| 2020-05-07 | -84.80 |
| 2020-05-06 | -84.80 |
| 2020-05-05 | -86.07 |
| 2020-05-04 | -86.07 |
| 2020-04-29 | -86.07 |
| 2020-04-28 | -86.07 |
| 2020-04-27 | -84.80 |
| 2020-04-24 | -86.07 |
| 2020-04-23 | -84.80 |
| 2020-04-22 | -84.80 |
| 2020-04-21 | -86.07 |
| 2020-04-20 | -84.80 |
| 2020-04-17 | -86.07 |
| 2020-04-16 | -86.07 |
| 2020-04-15 | -84.80 |
| 2020-04-14 | -84.80 |
| 2020-04-09 | -84.80 |
| 2020-04-08 | -86.07 |
| 2020-04-07 | -84.80 |
| 2020-04-06 | -86.07 |
| 2020-04-03 | -86.07 |
| 2020-04-02 | -86.07 |
| 2020-04-01 | -86.07 |
| 2020-03-31 | -86.07 |
| 2020-03-30 | -84.80 |
| 2020-03-27 | -86.07 |
| 2020-03-26 | -86.07 |
| 2020-03-25 | -87.33 |
| 2020-03-24 | -87.33 |
| 2020-03-23 | -87.33 |
| 2020-03-20 | -87.33 |
| 2020-03-19 | -87.33 |
| 2020-03-18 | -87.33 |
| 2020-03-17 | -86.07 |
| 2020-03-16 | -87.33 |
| 2020-03-13 | -87.33 |
| 2020-03-12 | -87.33 |
| 2020-03-11 | -86.07 |
| 2020-03-10 | -86.07 |
| 2020-03-09 | -84.80 |
| 2020-03-06 | -84.80 |
| 2020-03-05 | -84.80 |
| 2020-03-04 | -84.80 |
| 2020-03-03 | -84.80 |
| 2020-03-02 | -83.53 |
| 2020-02-28 | -83.53 |
| 2020-02-27 | -84.80 |
| 2020-02-26 | -84.80 |
| 2020-02-25 | -83.53 |
| 2020-02-24 | -83.53 |
| 2020-02-21 | -82.27 |
| 2020-02-20 | -81.00 |
| 2020-02-19 | -83.53 |
| 2020-02-18 | -81.00 |
| 2020-02-17 | -83.53 |
| 2020-02-14 | -83.53 |
| 2020-02-13 | -83.53 |
| 2020-02-12 | -82.27 |
| 2020-02-11 | -82.27 |
| 2020-02-10 | -82.27 |
| 2020-02-07 | -82.27 |
| 2020-02-06 | -82.27 |
| 2020-02-05 | -81.00 |
| 2020-02-04 | -82.27 |
| 2020-02-03 | -81.00 |
| 2020-01-31 | -81.00 |
| 2020-01-30 | -81.00 |
| 2020-01-29 | -81.00 |
| 2020-01-24 | -79.73 |
| 2020-01-23 | -79.73 |
| 2020-01-22 | -79.73 |
| 2020-01-21 | -79.73 |
| 2020-01-20 | -77.20 |
| 2020-01-17 | -77.20 |
| 2020-01-16 | -79.73 |
| 2020-01-15 | -77.20 |
| 2020-01-14 | -77.20 |
| 2020-01-13 | -79.73 |
| 2020-01-10 | -78.47 |
| 2020-01-09 | -78.47 |
| 2020-01-08 | -79.73 |
| 2020-01-07 | -79.73 |
| 2020-01-06 | -79.73 |
| 2020-01-03 | -79.73 |
| 2020-01-02 | -79.73 |
| 2019-12-31 | -79.73 |
| 2019-12-30 | -79.73 |
| 2019-12-27 | -78.47 |
| 2019-12-24 | -78.47 |
| 2019-12-23 | -79.73 |
| 2019-12-20 | -79.73 |
| 2019-12-19 | -79.73 |
| 2019-12-18 | -79.73 |
| 2019-12-17 | -79.73 |
| 2019-12-16 | -79.73 |
| 2019-12-13 | -78.47 |
| 2019-12-12 | -79.73 |
| 2019-12-11 | -79.73 |
| 2019-12-10 | -79.73 |
| 2019-12-09 | -79.73 |
| 2019-12-06 | -79.73 |
| 2019-12-05 | -81.00 |
| 2019-12-04 | -81.00 |
| 2019-12-03 | -81.00 |
| 2019-12-02 | -79.73 |
| 2019-11-29 | -79.73 |
| 2019-11-28 | -81.00 |
| 2019-11-27 | -81.00 |
| 2019-11-26 | -82.27 |
| 2019-11-25 | -82.27 |
| 2019-11-22 | -82.27 |
| 2019-11-21 | -81.00 |
| 2019-11-20 | -81.00 |
| 2019-11-19 | -79.73 |
| 2019-11-18 | -79.73 |
| 2019-11-15 | -79.73 |
| 2019-11-14 | -81.00 |
| 2019-11-13 | -79.73 |
| 2019-11-12 | -78.47 |
| 2019-11-11 | -79.73 |
| 2019-11-08 | -82.27 |
| 2019-11-07 | -81.00 |
| 2019-11-06 | -82.27 |
| 2019-11-05 | -82.27 |
| 2019-11-04 | -82.27 |
| 2019-11-01 | -82.27 |
| 2019-10-31 | -83.53 |
| 2019-10-30 | -83.53 |
| 2019-10-29 | -82.27 |
| 2019-10-28 | -82.27 |
| 2019-10-25 | -82.27 |
| 2019-10-24 | -81.00 |
| 2019-10-23 | -77.20 |
| 2019-10-22 | -78.47 |
| 2019-10-21 | -79.73 |
| 2019-10-18 | -74.67 |
| 2019-10-17 | -73.40 |
| 2019-10-16 | -72.14 |
| 2019-10-15 | -72.14 |
| 2019-10-14 | -69.60 |
| 2019-10-11 | -73.40 |
| 2019-10-10 | -72.14 |
| 2019-10-09 | -72.14 |
| 2019-10-08 | -72.14 |
| 2019-10-04 | -72.14 |
| 2019-10-03 | -72.14 |
| 2019-10-02 | -72.14 |
| 2019-09-30 | -72.14 |
| 2019-09-27 | -72.14 |
| 2019-09-26 | -73.40 |
| 2019-09-25 | -70.87 |
| 2019-09-24 | -69.60 |
| 2019-09-23 | -69.60 |
| 2019-09-20 | -67.07 |
| 2019-09-19 | -69.60 |
| 2019-09-18 | -67.07 |
| 2019-09-17 | -67.07 |
| 2019-09-16 | -67.07 |
| 2019-09-13 | -64.54 |
| 2019-09-12 | -68.34 |
| 2019-09-11 | -68.34 |
| 2019-09-10 | -69.60 |
| 2019-09-09 | -68.34 |
| 2019-09-06 | -68.34 |
| 2019-09-05 | -69.60 |
| 2019-09-04 | -68.34 |
| 2019-09-03 | -72.14 |
| 2019-09-02 | -73.40 |
| 2019-08-30 | -73.40 |
| 2019-08-29 | -73.40 |
| 2019-08-28 | -72.14 |
| 2019-08-27 | -73.40 |
| 2019-08-26 | -73.40 |
| 2019-08-23 | -70.87 |
| 2019-08-22 | -73.40 |
| 2019-08-21 | -73.40 |
| 2019-08-20 | -69.60 |
| 2019-08-19 | -68.34 |
| 2019-08-16 | -68.34 |
| 2019-08-15 | -67.07 |
| 2019-08-14 | -67.07 |
| 2019-08-13 | -67.07 |
| 2019-08-12 | -67.07 |
| 2019-08-09 | -64.54 |
| 2019-08-08 | -67.07 |
| 2019-08-07 | -68.34 |
| 2019-08-06 | -68.34 |
| 2019-08-05 | -67.07 |
| 2019-08-02 | -65.80 |
| 2019-08-01 | -64.54 |
| 2019-07-31 | -64.54 |
| 2019-07-30 | -64.54 |
| 2019-07-29 | -63.27 |
| 2019-07-26 | -64.54 |
| 2019-07-25 | -62.00 |
| 2019-07-24 | -60.74 |
| 2019-07-23 | -59.47 |
| 2019-07-22 | -59.47 |
| 2019-07-19 | -56.94 |
| 2019-07-18 | -62.00 |
| 2019-07-17 | -62.00 |
| 2019-07-16 | -62.00 |
| 2019-07-15 | -62.00 |
| 2019-07-12 | -62.00 |
| 2019-07-11 | -60.74 |
| 2019-07-10 | -63.27 |
| 2019-07-09 | -63.27 |
| 2019-07-08 | -63.27 |
| 2019-07-05 | -62.00 |
| 2019-07-04 | -62.00 |
| 2019-07-03 | -63.27 |
| 2019-07-02 | -63.27 |
| 2019-06-28 | -63.27 |
| 2019-06-27 | -63.27 |
| 2019-06-26 | -63.27 |
| 2019-06-25 | -63.27 |
| 2019-06-24 | -63.27 |
| 2019-06-21 | -63.27 |
| 2019-06-20 | -63.27 |
| 2019-06-19 | -63.27 |
| 2019-06-18 | -64.54 |
| 2019-06-17 | -64.54 |
| 2019-06-14 | -64.54 |
| 2019-06-13 | -64.54 |
| 2019-06-12 | -63.27 |
| 2019-06-11 | -64.54 |
| 2019-06-10 | -64.54 |
| 2019-06-06 | -63.27 |
| 2019-06-05 | -64.54 |
| 2019-06-04 | -63.27 |
| 2019-06-03 | -63.27 |
| 2019-05-31 | -63.27 |
| 2019-05-30 | -60.74 |
| 2019-05-29 | -60.74 |
| 2019-05-28 | -60.74 |
| 2019-05-27 | -60.74 |
| 2019-05-24 | -62.00 |
| 2019-05-23 | -62.00 |
| 2019-05-22 | -63.27 |
| 2019-05-21 | -60.74 |
| 2019-05-20 | -63.27 |
| 2019-05-17 | -62.00 |
| 2019-05-16 | -60.74 |
| 2019-05-15 | -60.74 |
| 2019-05-14 | -58.20 |
| 2019-05-10 | -54.40 |
| 2019-05-09 | -53.14 |
| 2019-05-08 | -55.67 |
| 2019-05-07 | -56.94 |
| 2019-05-06 | -56.94 |
| 2019-05-03 | -54.40 |
| 2019-05-02 | -53.14 |
| 2019-04-30 | -53.14 |
| 2019-04-29 | -54.40 |
| 2019-04-26 | -53.14 |
| 2019-04-25 | -51.87 |
| 2019-04-24 | -50.60 |
| 2019-04-23 | -49.34 |
| 2019-04-18 | -48.07 |
| 2019-04-17 | -48.07 |
| 2019-04-16 | -48.07 |
| 2019-04-15 | -50.60 |
| 2019-04-12 | -49.34 |
| 2019-04-11 | -46.80 |
| 2019-04-10 | -50.60 |
| 2019-04-09 | -50.60 |
| 2019-04-08 | -49.34 |
| 2019-04-04 | -48.07 |
| 2019-04-03 | -49.34 |
| 2019-04-02 | -46.80 |
| 2019-04-01 | -46.80 |
| 2019-03-29 | -48.07 |
| 2019-03-28 | -45.54 |
| 2019-03-27 | -41.74 |
| 2019-03-26 | -41.74 |
| 2019-03-25 | -43.00 |
| 2019-03-22 | -40.47 |
| 2019-03-21 | -43.00 |
| 2019-03-20 | -37.94 |
| 2019-03-19 | -41.74 |
| 2019-03-18 | -36.67 |
| 2019-03-15 | -37.94 |
| 2019-03-14 | -35.40 |
| 2019-03-13 | -37.94 |
| 2019-03-12 | -39.20 |
| 2019-03-11 | -35.40 |
| 2019-03-08 | -31.61 |
| 2019-03-07 | -30.34 |
| 2019-03-06 | -30.34 |
| 2019-03-05 | -31.61 |
| 2019-03-04 | -34.14 |
| 2019-03-01 | -31.61 |
| 2019-02-28 | -29.07 |
| 2019-02-27 | -30.34 |
| 2019-02-26 | -16.41 |
| 2019-02-25 | -37.94 |
| 2019-02-22 | -37.94 |
| 2019-02-21 | -35.40 |
| 2019-02-20 | -35.40 |
| 2019-02-19 | -35.40 |
| 2019-02-18 | -32.87 |
| 2019-02-15 | -39.20 |
| 2019-02-14 | -39.20 |
| 2019-02-13 | -36.67 |
| 2019-02-12 | -35.40 |
| 2019-02-11 | -34.14 |
| 2019-02-08 | -32.87 |
| 2019-02-04 | -36.67 |
| 2019-02-01 | -36.67 |
| 2019-01-31 | -40.47 |
| 2019-01-30 | -32.87 |
| 2019-01-29 | -32.87 |
| 2019-01-28 | -31.61 |
| 2019-01-25 | -30.34 |
| 2019-01-24 | -32.87 |
| 2019-01-23 | -32.87 |
| 2019-01-22 | -32.87 |
| 2019-01-21 | -31.61 |
| 2019-01-18 | -30.34 |
| 2019-01-17 | -25.27 |
| 2019-01-16 | -27.81 |
| 2019-01-15 | -24.01 |
| 2019-01-14 | -24.01 |
| 2019-01-11 | -26.54 |
| 2019-01-10 | -26.54 |
| 2019-01-09 | -25.27 |
| 2019-01-08 | -31.61 |
| 2019-01-07 | -27.81 |
| 2019-01-04 | -26.54 |
| 2019-01-03 | -26.54 |
| 2019-01-02 | -25.27 |
| 2018-12-31 | -27.81 |
| 2018-12-28 | -25.27 |
| 2018-12-27 | -27.81 |
| 2018-12-24 | -27.81 |
| 2018-12-21 | -30.34 |
| 2018-12-20 | -27.81 |
| 2018-12-19 | -30.34 |
| 2018-12-18 | -32.87 |
| 2018-12-17 | -34.14 |
| 2018-12-14 | -34.14 |
| 2018-12-13 | -34.14 |
| 2018-12-12 | -31.61 |
| 2018-12-11 | -31.61 |
| 2018-12-10 | -30.34 |
| 2018-12-07 | -27.81 |
| 2018-12-06 | -24.01 |
| 2018-12-05 | -21.47 |
| 2018-12-04 | -26.54 |
| 2018-12-03 | -22.74 |
| 2018-11-30 | -30.34 |
| 2018-11-29 | -30.34 |
| 2018-11-28 | -26.54 |
| 2018-11-27 | -24.01 |
| 2018-11-26 | -24.01 |
| 2018-11-23 | -27.81 |
| 2018-11-22 | -22.74 |
| 2018-11-21 | -21.47 |
| 2018-11-20 | -25.27 |
| 2018-11-19 | -24.01 |
| 2018-11-16 | -26.54 |
| 2018-11-15 | -31.61 |
| 2018-11-14 | -32.87 |
| 2018-11-13 | -31.61 |
| 2018-11-12 | -31.61 |
| 2018-11-09 | -32.87 |
| 2018-11-08 | -31.61 |
| 2018-11-07 | -31.61 |
| 2018-11-06 | -32.87 |
| 2018-11-05 | -30.34 |
| 2018-11-02 | -35.40 |
| 2018-11-01 | -36.67 |
| 2018-10-31 | -39.20 |
| 2018-10-30 | -41.74 |
| 2018-10-29 | -40.47 |
| 2018-10-26 | -41.74 |
| 2018-10-25 | -39.20 |
| 2018-10-24 | -35.40 |
| 2018-10-23 | -30.34 |
| 2018-10-22 | -27.81 |
| 2018-10-19 | -22.74 |
| 2018-10-18 | -21.47 |
| 2018-10-16 | -18.94 |
| 2018-10-15 | -16.41 |
| 2018-10-12 | -13.87 |
| 2018-10-11 | -12.61 |
| 2018-10-10 | -8.81 |
| 2018-10-09 | -2.47 |
| 2018-10-08 | -2.47 |
| 2018-10-05 | -2.47 |
| 2018-10-04 | 0.06 |
| 2018-10-03 | 1.33 |
| 2018-10-02 | 1.33 |
| 2018-09-28 | -3.74 |
| 2018-09-27 | -6.27 |
| 2018-09-26 | -3.74 |
| 2018-09-24 | -8.81 |
| 2018-09-21 | -5.01 |
| 2018-09-20 | -11.34 |
| 2018-09-19 | -11.34 |
| 2018-09-18 | -12.61 |
| 2018-09-17 | -15.14 |
| 2018-09-14 | -13.87 |
| 2018-09-13 | -10.07 |
| 2018-09-12 | -5.01 |
| 2018-09-11 | -5.01 |
| 2018-09-10 | 0.06 |
| 2018-09-07 | 0.06 |
| 2018-09-06 | 1.33 |
| 2018-09-05 | 5.13 |
| 2018-09-04 | 1.33 |
| 2018-09-03 | 0.06 |
| 2018-08-31 | 3.86 |
| 2018-08-30 | 0.06 |
| 2018-08-29 | 2.59 |
| 2018-08-28 | 2.59 |
| 2018-08-27 | 1.33 |
| 2018-08-24 | 1.33 |
| 2018-08-23 | 1.33 |
| 2018-08-22 | 3.86 |
| 2018-08-21 | 3.86 |
| 2018-08-20 | 7.66 |
| 2018-08-17 | 11.46 |
| 2018-08-16 | 10.19 |
| 2018-08-15 | 6.39 |
| 2018-08-14 | 10.19 |
| 2018-08-13 | 15.26 |
| 2018-08-10 | 17.79 |
| 2018-08-09 | 15.26 |
| 2018-08-08 | 13.99 |
| 2018-08-07 | 5.13 |
| 2018-08-06 | -2.47 |
| 2018-08-03 | -8.81 |
| 2018-08-02 | -12.61 |
| 2018-08-01 | -11.34 |
| 2018-07-31 | -7.54 |
| 2018-07-30 | -11.34 |
| 2018-07-27 | -11.34 |
| 2018-07-26 | -11.34 |
| 2018-07-25 | -13.87 |
| 2018-07-24 | -8.81 |
| 2018-07-23 | 0.06 |
| 2018-07-20 | -11.34 |
| 2018-07-19 | -10.07 |
| 2018-07-18 | -8.81 |
| 2018-07-17 | -7.54 |
| 2018-07-16 | -8.81 |
| 2018-07-13 | -6.27 |
| 2018-07-12 | -6.27 |
| 2018-07-11 | -6.27 |
| 2018-07-10 | -3.74 |
| 2018-07-09 | -5.01 |
| 2018-07-06 | -5.01 |
| 2018-07-05 | -8.81 |
| 2018-07-04 | -13.87 |
| 2018-07-03 | -15.14 |
| 2018-06-29 | -5.01 |
| 2018-06-28 | -6.27 |
| 2018-06-27 | -8.81 |
| 2018-06-26 | -8.81 |
| 2018-06-25 | -5.01 |
| 2018-06-22 | -2.47 |
| 2018-06-21 | -3.74 |
| 2018-06-20 | -8.81 |
| 2018-06-19 | -3.74 |
| 2018-06-15 | 10.19 |
| 2018-06-14 | 13.99 |
| 2018-06-13 | 17.79 |
| 2018-06-12 | 26.66 |
| 2018-06-11 | 22.86 |
| 2018-06-08 | 27.92 |
| 2018-06-07 | 27.92 |
| 2018-06-06 | 29.19 |
| 2018-06-05 | 32.99 |
| 2018-06-04 | 29.19 |
| 2018-06-01 | 35.52 |
| 2018-05-31 | 39.32 |
| 2018-05-30 | 41.86 |
| 2018-05-29 | 43.12 |
| 2018-05-28 | 46.92 |
| 2018-05-25 | 48.19 |
| 2018-05-24 | 57.06 |
| 2018-05-23 | 57.06 |
| 2018-05-21 | 63.39 |
| 2018-05-18 | 58.32 |
| 2018-05-17 | 46.92 |
| 2018-05-16 | 44.39 |
| 2018-05-15 | 41.86 |
| 2018-05-14 | 46.92 |
| 2018-05-11 | 45.66 |
| 2018-05-10 | 44.39 |
| 2018-05-09 | 43.12 |
| 2018-05-08 | 48.19 |
| 2018-05-07 | 51.99 |
| 2018-05-04 | 51.99 |
| 2018-05-03 | 54.52 |
| 2018-05-02 | 55.79 |
| 2018-04-30 | 59.59 |
| 2018-04-27 | 60.85 |
| 2018-04-26 | 57.06 |
| 2018-04-25 | 60.85 |
| 2018-04-24 | 62.12 |
| 2018-04-23 | 62.12 |
| 2018-04-20 | 62.12 |
| 2018-04-19 | 63.39 |
| 2018-04-18 | 63.39 |
| 2018-04-17 | 62.12 |
| 2018-04-16 | 60.85 |
| 2018-04-13 | 60.85 |
| 2018-04-12 | 62.12 |
| 2018-04-11 | 62.12 |
| 2018-04-10 | 65.92 |
| 2018-04-09 | 62.12 |
| 2018-04-06 | 64.65 |
| 2018-04-04 | 64.65 |
| 2018-04-03 | 64.65 |
| 2018-03-29 | 64.65 |
| 2018-03-28 | 58.32 |
| 2018-03-27 | 60.85 |
| 2018-03-26 | 55.79 |
| 2018-03-23 | 58.32 |
| 2018-03-22 | 60.85 |
| 2018-03-21 | 59.59 |
| 2018-03-20 | 58.32 |
| 2018-03-19 | 57.06 |
| 2018-03-16 | 55.79 |
| 2018-03-15 | 62.12 |
| 2018-03-14 | 60.85 |
| 2018-03-13 | 63.39 |
| 2018-03-12 | 64.65 |
| 2018-03-09 | 59.59 |
| 2018-03-08 | 59.59 |
| 2018-03-07 | 57.06 |
| 2018-03-06 | 57.06 |
| 2018-03-05 | 57.06 |
| 2018-03-02 | 59.59 |
| 2018-03-01 | 62.12 |
| 2018-02-28 | 62.12 |
| 2018-02-27 | 60.85 |
| 2018-02-26 | 64.65 |
| 2018-02-23 | 62.12 |
| 2018-02-22 | 64.65 |
| 2018-02-21 | 64.65 |
| 2018-02-20 | 60.85 |
| 2018-02-15 | 64.65 |
| 2018-02-14 | 65.92 |
| 2018-02-13 | 67.19 |
| 2018-02-12 | 68.45 |
| 2018-02-09 | 62.12 |
| 2018-02-08 | 65.92 |
| 2018-02-07 | 64.65 |
| 2018-02-06 | 63.39 |
| 2018-02-05 | 74.79 |
| 2018-02-02 | 81.12 |
| 2018-02-01 | 78.59 |
| 2018-01-31 | 74.79 |
| 2018-01-30 | 76.05 |
| 2018-01-29 | 76.05 |
| 2018-01-26 | 77.32 |
| 2018-01-25 | 81.12 |
| 2018-01-24 | 86.19 |
| 2018-01-23 | 77.32 |
| 2018-01-22 | 82.39 |
| 2018-01-19 | 79.85 |
| 2018-01-18 | 86.19 |
| 2018-01-17 | 86.19 |
| 2018-01-16 | 88.72 |
| 2018-01-15 | 82.39 |
| 2018-01-12 | 87.45 |
| 2018-01-11 | 86.19 |
| 2018-01-10 | 88.72 |
| 2018-01-09 | 89.99 |
| 2018-01-08 | 89.99 |
| 2018-01-05 | 89.99 |
| 2018-01-04 | 91.25 |
| 2018-01-03 | 96.32 |
| 2018-01-02 | 95.05 |
| 2017-12-29 | 89.99 |
| 2017-12-28 | 89.99 |
| 2017-12-27 | 89.99 |
| 2017-12-22 | 87.45 |
| 2017-12-21 | 84.92 |
| 2017-12-20 | 86.19 |
| 2017-12-19 | 89.99 |
| 2017-12-18 | 89.99 |
| 2017-12-15 | 92.52 |
| 2017-12-14 | 100.12 |
| 2017-12-13 | 103.92 |
| 2017-12-12 | 102.65 |
| 2017-12-11 | 98.85 |
| 2017-12-08 | 106.45 |
| 2017-12-07 | 88.72 |
| 2017-12-06 | 100.12 |
| 2017-12-05 | 110.25 |
| 2017-12-04 | 116.58 |
| 2017-12-01 | 96.32 |
| 2017-11-30 | 64.65 |
| 2017-11-29 | 77.32 |
| 2017-11-28 | 87.45 |
| 2017-11-27 | 102.65 |
| 2017-11-24 | 103.92 |
| 2017-11-23 | 106.45 |
| 2017-11-22 | 106.45 |
| 2017-11-21 | 126.72 |
| 2017-11-20 | 146.98 |
| 2017-11-17 | 140.65 |
| 2017-11-16 | 127.98 |
| 2017-11-15 | 145.72 |
| 2017-11-14 | 146.98 |
| 2017-11-13 | 146.98 |
| 2017-11-10 | 146.98 |
| 2017-11-09 | 146.98 |
| 2017-11-08 | 146.98 |
| 2017-11-07 | 146.98 |
| 2017-11-06 | 146.98 |
| 2017-11-03 | 146.98 |
| 2017-11-02 | 146.98 |
| 2017-11-01 | 146.98 |
| 2017-10-31 | 146.98 |
| 2017-10-30 | 146.98 |
| 2017-10-27 | 146.98 |
| 2017-10-26 | 146.98 |
| 2017-10-25 | 146.98 |
| 2017-10-24 | 146.98 |
| 2017-10-23 | 146.98 |
| 2017-10-20 | 146.98 |
| 2017-10-19 | 146.98 |
| 2017-10-18 | 146.98 |
| 2017-10-17 | 146.98 |
| 2017-10-16 | 146.98 |
| 2017-10-13 | 146.98 |
| 2017-10-12 | 146.98 |
| 2017-10-11 | 146.98 |
| 2017-10-10 | 146.98 |
| 2017-10-09 | 146.98 |
| 2017-10-06 | 146.98 |
| 2017-10-04 | 146.98 |
| 2017-10-03 | 146.98 |
| 2017-09-29 | 146.98 |
| 2017-09-28 | 146.98 |
| 2017-09-27 | 146.98 |
| 2017-09-26 | 146.98 |
| 2017-09-25 | 146.98 |
| 2017-09-22 | 146.98 |
| 2017-09-21 | 146.98 |
| 2017-09-20 | 146.98 |
| 2017-09-19 | 146.98 |
| 2017-09-18 | 146.98 |
| 2017-09-15 | 146.98 |
| 2017-09-14 | 146.98 |
| 2017-09-13 | 146.98 |
| 2017-09-12 | 146.98 |
| 2017-09-11 | 146.98 |
| 2017-09-08 | 146.98 |
| 2017-09-07 | 146.98 |
| 2017-09-06 | 146.98 |
| 2017-09-05 | 146.98 |
| 2017-09-04 | 146.98 |
| 2017-09-01 | 146.98 |
| 2017-08-31 | 146.98 |
| 2017-08-30 | 146.98 |
| 2017-08-29 | 146.98 |
| 2017-08-28 | 146.98 |
| 2017-08-25 | 146.98 |
| 2017-08-24 | 146.98 |
| 2017-08-22 | 146.98 |
| 2017-08-21 | 146.98 |
| 2017-08-18 | 146.98 |
| 2017-08-17 | 146.98 |
| 2017-08-16 | 146.98 |
| 2017-08-15 | 146.98 |
| 2017-08-14 | 146.98 |
| 2017-08-11 | 146.98 |
| 2017-08-10 | 146.98 |
| 2017-08-09 | 146.98 |
| 2017-08-08 | 146.98 |
| 2017-08-07 | 146.98 |
| 2017-08-04 | 146.98 |
| 2017-08-03 | 146.98 |
| 2017-08-02 | 146.98 |
| 2017-08-01 | 146.98 |
| 2017-07-31 | 146.98 |
| 2017-07-28 | 146.98 |
| 2017-07-27 | 146.98 |
| 2017-07-26 | 146.98 |
| 2017-07-25 | 146.98 |
| 2017-07-24 | 146.98 |
| 2017-07-21 | 146.98 |
| 2017-07-20 | 146.98 |
| 2017-07-19 | 146.98 |
| 2017-07-18 | 146.98 |
| 2017-07-17 | 146.98 |
| 2017-07-14 | 146.98 |
| 2017-07-13 | 146.98 |
| 2017-07-12 | 146.98 |
| 2017-07-11 | 146.98 |
| 2017-07-10 | 146.98 |
| 2017-07-07 | 146.98 |
| 2017-07-06 | 146.98 |
| 2017-07-05 | 146.98 |
| 2017-07-04 | 146.98 |
| 2017-07-03 | 146.98 |
| 2017-06-30 | 146.98 |
| 2017-06-29 | 146.98 |
| 2017-06-28 | 146.98 |
| 2017-06-27 | 146.98 |
| 2017-06-26 | 146.98 |
| 2017-06-23 | 146.98 |
| 2017-06-22 | 146.98 |
| 2017-06-21 | 146.98 |
| 2017-06-20 | 146.98 |
| 2017-06-19 | 146.98 |
| 2017-06-16 | 146.98 |
| 2017-06-15 | 146.98 |
| 2017-06-14 | 146.98 |
| 2017-06-13 | 146.98 |
| 2017-06-12 | 146.98 |
| 2017-06-09 | 146.98 |
| 2017-06-08 | 146.98 |
| 2017-06-07 | 146.98 |
| 2017-06-06 | 146.98 |
| 2017-06-05 | 146.98 |
| 2017-06-02 | 146.98 |
| 2017-06-01 | 146.98 |
| 2017-05-31 | 146.98 |
| 2017-05-29 | 146.98 |
| 2017-05-26 | 146.98 |
| 2017-05-25 | 146.98 |
| 2017-05-24 | 146.98 |
| 2017-05-23 | 146.98 |
| 2017-05-22 | 146.98 |
| 2017-05-19 | 146.98 |
| 2017-05-18 | 146.98 |
| 2017-05-17 | 146.98 |
| 2017-05-16 | 146.98 |
| 2017-05-15 | 146.98 |
| 2017-05-12 | 146.98 |
| 2017-05-11 | 146.98 |
| 2017-05-10 | 146.98 |
| 2017-05-09 | 146.98 |
| 2017-05-08 | 146.98 |
| 2017-05-05 | 146.98 |
| 2017-05-04 | 146.98 |
| 2017-05-02 | 146.98 |
| 2017-04-28 | 146.98 |
| 2017-04-27 | 146.98 |
| 2017-04-26 | 146.98 |
| 2017-04-25 | 146.98 |
| 2017-04-24 | 146.98 |
| 2017-04-21 | 146.98 |
| 2017-04-20 | 146.98 |
| 2017-04-19 | 146.98 |
| 2017-04-18 | 146.98 |
| 2017-04-13 | 146.98 |
| 2017-04-12 | 146.98 |
| 2017-04-11 | 146.98 |
| 2017-04-10 | 146.98 |
| 2017-04-07 | 146.98 |
| 2017-04-06 | 146.98 |
| 2017-04-05 | 146.98 |
| 2017-04-03 | 146.98 |
| 2017-03-31 | 146.98 |
| 2017-03-30 | 136.85 |
| 2017-03-29 | 134.32 |
| 2017-03-28 | 130.52 |
| 2017-03-27 | 143.18 |
| 2017-03-24 | 149.52 |
| 2017-03-23 | 158.38 |
| 2017-03-22 | 164.71 |
| 2017-03-21 | 155.85 |
| 2017-03-20 | 146.98 |
| 2017-03-17 | 153.31 |
| 2017-03-16 | 149.52 |
| 2017-03-15 | 157.11 |
| 2017-03-14 | 158.38 |
| 2017-03-13 | 159.65 |
| 2017-03-10 | 159.65 |
| 2017-03-09 | 163.45 |
| 2017-03-08 | 164.71 |
| 2017-03-07 | 150.78 |
| 2017-03-06 | 160.91 |
| 2017-03-03 | 171.05 |
| 2017-03-02 | 174.85 |
| 2017-03-01 | 162.18 |
| 2017-02-28 | 160.91 |
| 2017-02-27 | 157.11 |
| 2017-02-24 | 150.78 |
| 2017-02-23 | 146.98 |
| 2017-02-22 | 146.98 |
| 2017-02-21 | 145.72 |
| 2017-02-20 | 153.31 |
| 2017-02-17 | 139.38 |
| 2017-02-16 | 143.18 |
| 2017-02-15 | 143.18 |
| 2017-02-14 | 144.45 |
| 2017-02-13 | 144.45 |
| 2017-02-10 | 143.18 |
| 2017-02-09 | 144.45 |
| 2017-02-08 | 140.65 |
| 2017-02-07 | 141.92 |
| 2017-02-06 | 140.65 |
| 2017-02-03 | 140.65 |
| 2017-02-02 | 140.65 |
| 2017-02-01 | 144.45 |
| 2017-01-27 | 138.12 |
| 2017-01-26 | 139.38 |
| 2017-01-25 | 130.52 |
| 2017-01-24 | 129.25 |
| 2017-01-23 | 129.25 |
| 2017-01-20 | 127.98 |
| 2017-01-19 | 129.25 |
| 2017-01-18 | 138.12 |
| 2017-01-17 | 138.12 |
| 2017-01-16 | 139.38 |
| 2017-01-13 | 140.65 |
| 2017-01-12 | 145.72 |
| 2017-01-11 | 150.78 |
| 2017-01-10 | 145.72 |
| 2017-01-09 | 146.98 |
| 2017-01-06 | 146.98 |
| 2017-01-05 | 149.52 |
| 2017-01-04 | 150.78 |
| 2017-01-03 | 150.78 |
| 2016-12-30 | 154.58 |
| 2016-12-29 | 152.05 |
| 2016-12-28 | 162.18 |
| 2016-12-23 | 159.65 |
| 2016-12-22 | 157.11 |
| 2016-12-21 | 158.38 |
| 2016-12-20 | 162.18 |
| 2016-12-19 | 181.18 |
| 2016-12-16 | 183.71 |
| 2016-12-15 | 190.05 |
| 2016-12-14 | 187.51 |
| 2016-12-13 | 198.91 |
| 2016-12-12 | 183.71 |
| 2016-12-09 | 188.78 |
| 2016-12-08 | 187.51 |
| 2016-12-07 | 159.65 |
| 2016-12-06 | 153.31 |
| 2016-12-05 | 160.91 |
| 2016-12-02 | 160.91 |
| 2016-12-01 | 152.05 |
| 2016-11-30 | 124.18 |
| 2016-11-29 | 146.98 |
| 2016-11-28 | 149.52 |
| 2016-11-25 | 143.18 |
| 2016-11-24 | 144.45 |
| 2016-11-23 | 150.78 |
| 2016-11-22 | 148.25 |
| 2016-11-21 | 144.45 |
| 2016-11-18 | 144.45 |
| 2016-11-17 | 148.25 |
| 2016-11-16 | 127.98 |
| 2016-11-15 | 140.65 |
| 2016-11-14 | 144.45 |
| 2016-11-11 | 143.18 |
| 2016-11-10 | 146.98 |
| 2016-11-09 | 145.72 |
| 2016-11-08 | 152.05 |
| 2016-11-07 | 149.52 |
| 2016-11-04 | 167.25 |
| 2016-11-03 | 169.78 |
| 2016-11-02 | 182.45 |
| 2016-11-01 | 192.58 |
| 2016-10-31 | 184.98 |
| 2016-10-28 | 177.38 |
| 2016-10-27 | 184.98 |
| 2016-10-26 | 186.25 |
| 2016-10-25 | 188.78 |
| 2016-10-24 | 191.31 |
| 2016-10-20 | 195.11 |
| 2016-10-19 | 196.38 |
| 2016-10-18 | 201.44 |
| 2016-10-17 | 203.98 |
| 2016-10-14 | 178.65 |
| 2016-10-13 | 171.05 |
| 2016-10-12 | 174.85 |
| 2016-10-11 | 176.11 |
| 2016-10-07 | 177.38 |
| 2016-10-06 | 179.91 |
| 2016-10-05 | 174.85 |
| 2016-10-04 | 172.31 |
| 2016-10-03 | 182.45 |
| 2016-09-30 | 186.25 |
| 2016-09-29 | 183.71 |
| 2016-09-28 | 177.38 |
| 2016-09-27 | 176.11 |
| 2016-09-26 | 178.65 |
| 2016-09-23 | 187.51 |
| 2016-09-22 | 190.05 |
| 2016-09-21 | 190.05 |
| 2016-09-20 | 186.25 |
| 2016-09-19 | 202.71 |
| 2016-09-15 | 201.44 |
| 2016-09-14 | 201.44 |
| 2016-09-13 | 198.91 |
| 2016-09-12 | 198.91 |
| 2016-09-09 | 202.71 |
| 2016-09-08 | 197.64 |
| 2016-09-07 | 198.91 |
| 2016-09-06 | 198.91 |
| 2016-09-05 | 195.11 |
| 2016-09-02 | 209.04 |
| 2016-09-01 | 212.84 |
| 2016-08-31 | 216.64 |
| 2016-08-30 | 216.64 |
| 2016-08-29 | 214.11 |
| 2016-08-26 | 222.98 |
| 2016-08-25 | 222.98 |
| 2016-08-24 | 216.64 |
| 2016-08-23 | 229.31 |
| 2016-08-22 | 222.98 |
| 2016-08-19 | 222.98 |
| 2016-08-18 | 222.98 |
| 2016-08-17 | 222.98 |
| 2016-08-16 | 214.11 |
| 2016-08-15 | 212.84 |
| 2016-08-12 | 214.11 |
| 2016-08-11 | 212.84 |
| 2016-08-10 | 211.58 |
| 2016-08-09 | 222.98 |
| 2016-08-08 | 216.64 |
| 2016-08-05 | 222.98 |
| 2016-08-04 | 229.31 |
| 2016-08-03 | 222.98 |
| 2016-08-01 | 222.98 |
| 2016-07-29 | 241.98 |
| 2016-07-28 | 235.64 |
| 2016-07-27 | 235.64 |
| 2016-07-26 | 235.64 |
| 2016-07-25 | 241.98 |
| 2016-07-22 | 229.31 |
| 2016-07-21 | 222.98 |
| 2016-07-20 | 229.31 |
| 2016-07-19 | 207.78 |
| 2016-07-18 | 207.78 |
| 2016-07-15 | 211.58 |
| 2016-07-14 | 197.64 |
| 2016-07-13 | 192.58 |
| 2016-07-12 | 192.58 |
| 2016-07-11 | 187.51 |
| 2016-07-08 | 191.31 |
| 2016-07-07 | 196.38 |
| 2016-07-06 | 197.64 |
| 2016-07-05 | 195.11 |
| 2016-07-04 | 193.85 |
| 2016-06-30 | 181.18 |
| 2016-06-29 | 181.18 |
| 2016-06-28 | 181.18 |
| 2016-06-27 | 181.18 |
| 2016-06-24 | 181.18 |
| 2016-06-23 | 184.98 |
| 2016-06-22 | 188.78 |
| 2016-06-21 | 188.78 |
| 2016-06-20 | 193.85 |
| 2016-06-17 | 197.64 |
| 2016-06-16 | 197.64 |
| 2016-06-15 | 193.85 |
| 2016-06-14 | 202.71 |
| 2016-06-13 | 201.44 |
| 2016-06-10 | 209.04 |
| 2016-06-08 | 206.51 |
| 2016-06-07 | 202.71 |
| 2016-06-06 | 198.91 |
| 2016-06-03 | 198.91 |
| 2016-06-02 | 200.18 |
| 2016-06-01 | 200.18 |
| 2016-05-31 | 200.18 |
| 2016-05-30 | 186.25 |
| 2016-05-27 | 186.25 |
| 2016-05-26 | 190.05 |
| 2016-05-25 | 188.78 |
| 2016-05-24 | 188.78 |
| 2016-05-23 | 184.98 |
| 2016-05-20 | 182.45 |
| 2016-05-19 | 188.78 |
| 2016-05-18 | 188.78 |
| 2016-05-17 | 187.51 |
| 2016-05-16 | 191.31 |
| 2016-05-13 | 205.24 |
| 2016-05-12 | 203.98 |
| 2016-05-11 | 201.44 |
| 2016-05-10 | 207.78 |
| 2016-05-09 | 201.44 |
| 2016-05-06 | 200.18 |
| 2016-05-05 | 201.44 |
| 2016-05-04 | 203.98 |
| 2016-05-03 | 200.18 |
| 2016-04-29 | 207.78 |
| 2016-04-28 | 191.31 |
| 2016-04-27 | 187.51 |
| 2016-04-26 | 186.25 |
| 2016-04-25 | 195.11 |
| 2016-04-22 | 179.91 |
| 2016-04-21 | 178.65 |
| 2016-04-20 | 181.18 |
| 2016-04-19 | 178.65 |
| 2016-04-18 | 174.85 |
| 2016-04-15 | 176.11 |
| 2016-04-14 | 178.65 |
| 2016-04-13 | 178.65 |
| 2016-04-12 | 169.78 |
| 2016-04-11 | 182.45 |
| 2016-04-08 | 179.91 |
| 2016-04-07 | 179.91 |
| 2016-04-06 | 201.44 |
| 2016-04-05 | 200.18 |
| 2016-04-01 | 183.71 |
| 2016-03-31 | 186.25 |
| 2016-03-30 | 172.31 |
| 2016-03-29 | 174.85 |
| 2016-03-24 | 197.64 |
| 2016-03-23 | 201.44 |
| 2016-03-22 | 202.71 |
| 2016-03-21 | 203.98 |
| 2016-03-18 | 207.78 |
| 2016-03-17 | 197.64 |
| 2016-03-16 | 200.18 |
| 2016-03-15 | 216.64 |
| 2016-03-14 | 215.38 |
| 2016-03-11 | 222.98 |
| 2016-03-10 | 222.98 |
| 2016-03-09 | 248.31 |
| 2016-03-08 | 260.97 |
| 2016-03-07 | 260.97 |
| 2016-03-04 | 267.31 |
| 2016-03-03 | 254.64 |
| 2016-03-02 | 260.97 |
| 2016-03-01 | 241.98 |
| 2016-02-29 | 235.64 |
| 2016-02-26 | 254.64 |
| 2016-02-25 | 254.64 |
| 2016-02-24 | 260.97 |
| 2016-02-23 | 267.31 |
| 2016-02-22 | 267.31 |
| 2016-02-19 | 248.31 |
| 2016-02-18 | 254.64 |
| 2016-02-17 | 248.31 |
| 2016-02-16 | 241.98 |
| 2016-02-15 | 235.64 |
| 2016-02-12 | 198.91 |
| 2016-02-11 | 214.11 |
| 2016-02-05 | 235.64 |
| 2016-02-04 | 241.98 |
| 2016-02-03 | 241.98 |
| 2016-02-02 | 254.64 |
| 2016-02-01 | 235.64 |
| 2016-01-29 | 241.98 |
| 2016-01-28 | 229.31 |
| 2016-01-27 | 235.64 |
| 2016-01-26 | 248.31 |
| 2016-01-25 | 279.97 |
| 2016-01-22 | 279.97 |
| 2016-01-21 | 286.31 |
| 2016-01-20 | 292.64 |
| 2016-01-19 | 305.30 |
| 2016-01-18 | 273.64 |
| 2016-01-15 | 286.31 |
| 2016-01-14 | 305.30 |
| 2016-01-13 | 298.97 |
| 2016-01-12 | 305.30 |
| 2016-01-11 | 305.30 |
| 2016-01-08 | 336.97 |
| 2016-01-07 | 317.97 |
| 2016-01-06 | 362.30 |
| 2016-01-05 | 374.97 |
| 2016-01-04 | 362.30 |
| 2015-12-31 | 393.96 |
| 2015-12-30 | 400.30 |
| 2015-12-29 | 406.63 |
| 2015-12-28 | 381.30 |
| 2015-12-24 | 362.30 |
| 2015-12-23 | 355.97 |
| 2015-12-22 | 355.97 |
| 2015-12-21 | 343.30 |
| 2015-12-18 | 349.63 |
| 2015-12-17 | 349.63 |
| 2015-12-16 | 355.97 |
| 2015-12-15 | 336.97 |
| 2015-12-14 | 355.97 |
| 2015-12-11 | 355.97 |
| 2015-12-10 | 355.97 |
| 2015-12-09 | 374.97 |
| 2015-12-08 | 393.96 |
| 2015-12-07 | 400.30 |
| 2015-12-04 | 431.96 |
| 2015-12-03 | 438.29 |
| 2015-12-02 | 444.63 |
| 2015-12-01 | 425.63 |
| 2015-11-30 | 412.96 |
| 2015-11-27 | 412.96 |
| 2015-11-26 | 438.29 |
| 2015-11-25 | 419.30 |
| 2015-11-24 | 419.30 |
| 2015-11-23 | 438.29 |
| 2015-11-20 | 393.96 |
| 2015-11-19 | 387.63 |
| 2015-11-18 | 381.30 |
| 2015-11-17 | 393.96 |
| 2015-11-16 | 393.96 |
| 2015-11-13 | 393.96 |
| 2015-11-12 | 400.30 |
| 2015-11-11 | 406.63 |
| 2015-11-10 | 406.63 |
| 2015-11-09 | 412.96 |
| 2015-11-06 | 393.96 |
| 2015-11-05 | 374.97 |
| 2015-11-04 | 387.63 |
| 2015-11-03 | 368.63 |
| 2015-11-02 | 362.30 |
| 2015-10-30 | 368.63 |
| 2015-10-29 | 381.30 |
| 2015-10-28 | 374.97 |
| 2015-10-27 | 381.30 |
| 2015-10-26 | 381.30 |
| 2015-10-23 | 374.97 |
| 2015-10-22 | 381.30 |
| 2015-10-20 | 374.97 |
| 2015-10-19 | 355.97 |
| 2015-10-16 | 330.64 |
| 2015-10-15 | 336.97 |
| 2015-10-14 | 330.64 |
| 2015-10-13 | 336.97 |
| 2015-10-12 | 330.64 |
| 2015-10-09 | 330.64 |
| 2015-10-08 | 330.64 |
| 2015-10-07 | 330.64 |
| 2015-10-06 | 311.64 |
| 2015-10-05 | 317.97 |
| 2015-10-02 | 324.30 |
| 2015-09-30 | 330.64 |
| 2015-09-29 | 330.64 |
| 2015-09-25 | 343.30 |
| 2015-09-24 | 349.63 |
| 2015-09-23 | 349.63 |
| 2015-09-22 | 349.63 |
| 2015-09-21 | 355.97 |
| 2015-09-18 | 374.97 |
| 2015-09-17 | 343.30 |
| 2015-09-16 | 349.63 |
| 2015-09-15 | 317.97 |
| 2015-09-14 | 343.30 |
| 2015-09-11 | 368.63 |
| 2015-09-10 | 355.97 |
| 2015-09-09 | 381.30 |
| 2015-09-08 | 393.96 |
| 2015-09-07 | 343.30 |
| 2015-09-04 | 305.30 |
| 2015-09-02 | 305.30 |
| 2015-09-01 | 305.30 |
| 2015-08-31 | 324.30 |
| 2015-08-28 | 330.64 |
| 2015-08-27 | 273.64 |
| 2015-08-26 | 235.64 |
| 2015-08-25 | 193.85 |
| 2015-08-24 | 211.58 |
| 2015-08-21 | 286.31 |
| 2015-08-20 | 311.64 |
| 2015-08-19 | 311.64 |
| 2015-08-18 | 311.64 |
| 2015-08-17 | 330.64 |
| 2015-08-14 | 311.64 |
| 2015-08-13 | 317.97 |
| 2015-08-12 | 324.30 |
| 2015-08-11 | 336.97 |
| 2015-08-10 | 343.30 |
| 2015-08-07 | 343.30 |
| 2015-08-06 | 336.97 |
| 2015-08-05 | 336.97 |
| 2015-08-04 | 336.97 |
| 2015-08-03 | 324.30 |
| 2015-07-31 | 311.64 |
| 2015-07-30 | 324.30 |
| 2015-07-29 | 343.30 |
| 2015-07-28 | 324.30 |
| 2015-07-27 | 305.30 |
| 2015-07-24 | 393.96 |
| 2015-07-23 | 412.96 |
| 2015-07-22 | 406.63 |
| 2015-07-21 | 419.30 |
| 2015-07-20 | 412.96 |
| 2015-07-17 | 393.96 |
| 2015-07-16 | 374.97 |
| 2015-07-15 | 374.97 |
| 2015-07-14 | 400.30 |
| 2015-07-13 | 412.96 |
| 2015-07-10 | 368.63 |
| 2015-07-09 | 343.30 |
| 2015-07-08 | 167.25 |
| 2015-07-07 | 222.98 |
| 2015-07-06 | 273.64 |
| 2015-07-03 | 349.63 |
| 2015-07-02 | 621.95 |
| 2015-06-30 | 659.94 |
| 2015-06-29 | 647.28 |
| 2015-06-26 | 659.94 |
| 2015-06-25 | 697.94 |
| 2015-06-24 | 697.94 |
| 2015-06-23 | 647.28 |
| 2015-06-22 | 647.28 |
| 2015-06-19 | 659.94 |
| 2015-06-18 | 685.28 |
| 2015-06-17 | 672.61 |
| 2015-06-16 | 659.94 |
| 2015-06-15 | 647.28 |
| 2015-06-12 | 647.28 |
| 2015-06-11 | 685.28 |
| 2015-06-10 | 609.28 |
| 2015-06-09 | 647.28 |
| 2015-06-08 | 723.27 |
| 2015-06-05 | 786.60 |
| 2015-06-04 | 824.60 |
| 2015-06-03 | 697.94 |
| 2015-06-02 | 735.94 |
| 2015-06-01 | 482.62 |
| 2015-05-29 | 476.29 |
| 2015-05-28 | 450.96 |
| 2015-05-27 | 457.29 |
| 2015-05-26 | 457.29 |
| 2015-05-22 | 438.29 |
| 2015-05-21 | 431.96 |
| 2015-05-20 | 431.96 |
| 2015-05-19 | 438.29 |
| 2015-05-18 | 438.29 |
| 2015-05-15 | 450.96 |
| 2015-05-14 | 450.96 |
| 2015-05-13 | 457.29 |
| 2015-05-12 | 450.96 |
| 2015-05-11 | 457.29 |
| 2015-05-08 | 463.63 |
| 2015-05-07 | 450.96 |
| 2015-05-06 | 488.96 |
| 2015-05-05 | 482.62 |
| 2015-05-04 | 450.96 |
| 2015-04-30 | 457.29 |
| 2015-04-29 | 463.63 |
| 2015-04-28 | 444.63 |
| 2015-04-27 | 438.29 |
| 2015-04-24 | 444.63 |
| 2015-04-23 | 463.63 |
| 2015-04-22 | 457.29 |
| 2015-04-21 | 457.29 |
| 2015-04-20 | 457.29 |
| 2015-04-17 | 463.63 |
| 2015-04-16 | 425.63 |
| 2015-04-15 | 425.63 |
| 2015-04-14 | 431.96 |
| 2015-04-13 | 431.96 |
| 2015-04-10 | 450.96 |
| 2015-04-09 | 457.29 |
| 2015-04-08 | 450.96 |
| 2015-04-02 | 419.30 |
| 2015-04-01 | 412.96 |
| 2015-03-31 | 469.96 |
| 2015-03-30 | 457.29 |
| 2015-03-27 | 419.30 |
| 2015-03-26 | 419.30 |
| 2015-03-25 | 444.63 |
| 2015-03-24 | 514.29 |
| 2015-03-23 | 507.96 |
| 2015-03-20 | 526.95 |
| 2015-03-19 | 526.95 |
| 2015-03-18 | 507.96 |
| 2015-03-17 | 501.62 |
| 2015-03-16 | 495.29 |
| 2015-03-13 | 450.96 |
| 2015-03-12 | 444.63 |
| 2015-03-11 | 381.30 |
| 2015-03-10 | 412.96 |
| 2015-03-09 | 393.96 |
| 2015-03-06 | 368.63 |
| 2015-03-05 | 311.64 |
| 2015-03-04 | 305.30 |
| 2015-03-03 | 298.97 |
| 2015-03-02 | 286.31 |
| 2015-02-27 | 286.31 |
| 2015-02-26 | 273.64 |
| 2015-02-25 | 267.31 |
| 2015-02-24 | 222.98 |
| 2015-02-23 | 222.98 |
| 2015-02-18 | 222.98 |
| 2015-02-17 | 229.31 |
| 2015-02-16 | 202.71 |
| 2015-02-13 | 206.51 |
| 2015-02-12 | 198.91 |
| 2015-02-11 | 181.18 |
| 2015-02-10 | 184.98 |
| 2015-02-09 | 182.45 |
| 2015-02-06 | 157.11 |
| 2015-02-05 | 153.31 |
| 2015-02-04 | 157.11 |
| 2015-02-03 | 169.78 |
| 2015-02-02 | 173.58 |
| 2015-01-30 | 174.85 |
| 2015-01-29 | 177.38 |
| 2015-01-28 | 186.25 |
| 2015-01-27 | 182.45 |
| 2015-01-26 | 184.98 |
| 2015-01-23 | 173.58 |
| 2015-01-22 | 173.58 |
| 2015-01-21 | 164.71 |
| 2015-01-20 | 153.31 |
| 2015-01-19 | 146.98 |
| 2015-01-16 | 149.52 |
| 2015-01-15 | 146.98 |
| 2015-01-14 | 141.92 |
| 2015-01-13 | 162.18 |
| 2015-01-12 | 158.38 |
| 2015-01-09 | 168.51 |
| 2015-01-08 | 168.51 |
| 2015-01-07 | 177.38 |
| 2015-01-06 | 186.25 |
| 2015-01-05 | 163.45 |
| 2015-01-02 | 157.11 |
| 2014-12-31 | 173.58 |
| 2014-12-30 | 177.38 |
| 2014-12-29 | 168.51 |
| 2014-12-24 | 149.52 |
| 2014-12-23 | 154.58 |
| 2014-12-22 | 165.98 |
| 2014-12-19 | 165.98 |
| 2014-12-18 | 176.11 |
| 2014-12-17 | 202.71 |
| 2014-12-16 | 167.25 |
| 2014-12-15 | 172.31 |
| 2014-12-12 | 141.92 |
| 2014-12-11 | 133.05 |
| 2014-12-10 | 136.85 |
| 2014-12-09 | 112.78 |
| 2014-12-08 | 114.05 |
| 2014-12-05 | 114.05 |
| 2014-12-04 | 120.38 |
| 2014-12-03 | 141.92 |
| 2014-12-02 | 138.12 |
| 2014-12-01 | 121.65 |
| 2014-11-28 | 125.45 |
| 2014-11-27 | 120.38 |
| 2014-11-26 | 124.18 |
| 2014-11-25 | 136.85 |
| 2014-11-24 | 133.05 |
| 2014-11-21 | 135.58 |
| 2014-11-20 | 154.58 |
| 2014-11-19 | 159.65 |
| 2014-11-18 | 168.51 |
| 2014-11-17 | 150.78 |
| 2014-11-14 | 144.45 |
| 2014-11-13 | 143.18 |
| 2014-11-12 | 115.32 |
| 2014-11-11 | 68.45 |
| 2014-11-10 | 64.65 |
| 2014-11-07 | 59.59 |
| 2014-11-06 | 58.32 |
| 2014-11-05 | 57.06 |
| 2014-11-04 | 55.79 |
| 2014-11-03 | 54.52 |
| 2014-10-31 | 51.99 |
| 2014-10-30 | 51.99 |
| 2014-10-29 | 51.99 |
| 2014-10-28 | 53.26 |
| 2014-10-27 | 51.99 |
| 2014-10-24 | 49.46 |
| 2014-10-23 | 55.79 |
| 2014-10-22 | 55.79 |
| 2014-10-21 | 53.26 |
| 2014-10-20 | 53.26 |
| 2014-10-17 | 54.52 |
| 2014-10-16 | 53.26 |
| 2014-10-15 | 57.06 |
| 2014-10-14 | 59.59 |
| 2014-10-13 | 59.59 |
| 2014-10-10 | 45.66 |
| 2014-10-09 | 45.66 |
| 2014-10-08 | 45.66 |
| 2014-10-07 | 45.66 |
| 2014-10-06 | 45.66 |
| 2014-10-03 | 45.66 |
| 2014-09-30 | 45.66 |
| 2014-09-29 | 45.66 |
| 2014-09-26 | 45.66 |
| 2014-09-25 | 45.66 |
| 2014-09-24 | 45.66 |
| 2014-09-23 | 45.66 |
| 2014-09-22 | 45.66 |
| 2014-09-19 | 45.66 |
| 2014-09-18 | 45.66 |
| 2014-09-17 | 45.66 |
| 2014-09-16 | 45.66 |
| 2014-09-15 | 45.66 |
| 2014-09-12 | 45.66 |
| 2014-09-11 | 45.66 |
| 2014-09-10 | 45.66 |
| 2014-09-08 | 45.66 |
| 2014-09-05 | 45.66 |
| 2014-09-04 | 45.66 |
| 2014-09-03 | 45.66 |
| 2014-09-02 | 45.66 |
| 2014-09-01 | 45.66 |
| 2014-08-29 | 45.66 |
| 2014-08-28 | 45.66 |
| 2014-08-27 | 45.66 |
| 2014-08-26 | 45.66 |
| 2014-08-25 | 45.66 |
| 2014-08-22 | 45.66 |
| 2014-08-21 | 45.66 |
| 2014-08-20 | 45.66 |
| 2014-08-19 | 45.66 |
| 2014-08-18 | 45.66 |
| 2014-08-15 | 49.46 |
| 2014-08-14 | 57.06 |
| 2014-08-13 | 55.79 |
| 2014-08-12 | 39.32 |
| 2014-08-11 | 38.06 |
| 2014-08-08 | 32.99 |
| 2014-08-07 | 36.79 |
| 2014-08-06 | 26.66 |
| 2014-08-05 | 40.59 |
| 2014-08-04 | 39.32 |
| 2014-08-01 | 39.32 |
| 2014-07-31 | 41.86 |
| 2014-07-30 | 41.86 |
| 2014-07-29 | 41.86 |
| 2014-07-28 | 43.12 |
| 2014-07-25 | 44.39 |
| 2014-07-24 | 49.46 |
| 2014-07-23 | 41.86 |
| 2014-07-22 | 40.59 |
| 2014-07-21 | 39.32 |
| 2014-07-18 | 38.06 |
| 2014-07-17 | 38.06 |
| 2014-07-16 | 36.79 |
| 2014-07-15 | 38.06 |
| 2014-07-14 | 38.06 |
| 2014-07-11 | 38.06 |
| 2014-07-10 | 35.52 |
| 2014-07-09 | 34.26 |
| 2014-07-08 | 36.79 |
| 2014-07-07 | 38.06 |
| 2014-07-04 | 40.59 |
| 2014-07-03 | 41.86 |
| 2014-07-02 | 39.32 |
| 2014-06-30 | 40.59 |
| 2014-06-27 | 44.39 |
| 2014-06-26 | 46.92 |
| 2014-06-25 | 43.12 |
| 2014-06-24 | 45.66 |
| 2014-06-23 | 46.92 |
| 2014-06-20 | 49.46 |
| 2014-06-19 | 48.19 |
| 2014-06-18 | 50.72 |
| 2014-06-17 | 48.19 |
| 2014-06-16 | 48.19 |
| 2014-06-13 | 55.79 |
| 2014-06-12 | 51.99 |
| 2014-06-11 | 48.19 |
| 2014-06-10 | 48.19 |
| 2014-06-09 | 51.99 |
| 2014-06-06 | 53.26 |
| 2014-06-05 | 51.99 |
| 2014-06-04 | 54.52 |
| 2014-06-03 | 54.52 |
| 2014-05-30 | 54.52 |
| 2014-05-29 | 54.52 |
| 2014-05-28 | 45.66 |
| 2014-05-27 | 50.72 |
| 2014-05-26 | 51.99 |
| 2014-05-23 | 55.79 |
| 2014-05-22 | 57.06 |
| 2014-05-21 | 53.26 |
| 2014-05-20 | 59.59 |
| 2014-05-19 | 63.39 |
| 2014-05-16 | 59.59 |
| 2014-05-15 | 58.32 |
| 2014-05-14 | 62.12 |
| 2014-05-13 | 58.32 |
| 2014-05-12 | 58.32 |
| 2014-05-09 | 60.85 |
| 2014-05-08 | 58.32 |
| 2014-05-07 | 63.39 |
| 2014-05-05 | 65.92 |
| 2014-05-02 | 63.39 |
| 2014-04-30 | 63.39 |
| 2014-04-29 | 53.26 |
| 2014-04-28 | 49.46 |
| 2014-04-25 | 51.99 |
| 2014-04-24 | 53.26 |
| 2014-04-23 | 51.99 |
| 2014-04-22 | 49.46 |
| 2014-04-17 | 43.12 |
| 2014-04-16 | 49.46 |
| 2014-04-15 | 43.12 |
| 2014-04-14 | 50.72 |
| 2014-04-11 | 51.99 |
| 2014-04-10 | 55.79 |
| 2014-04-09 | 55.79 |
| 2014-04-08 | 36.79 |
| 2014-04-07 | 27.92 |
| 2014-04-04 | 38.06 |
| 2014-04-03 | 34.26 |
| 2014-04-02 | 38.06 |
| 2014-04-01 | 36.79 |
| 2014-03-31 | 36.79 |
| 2014-03-28 | 38.06 |
| 2014-03-27 | 35.52 |
| 2014-03-26 | 43.12 |
| 2014-03-25 | 36.79 |
| 2014-03-24 | 38.06 |
| 2014-03-21 | 41.86 |
| 2014-03-20 | 41.86 |
| 2014-03-19 | 45.66 |
| 2014-03-18 | 43.12 |
| 2014-03-17 | 43.12 |
| 2014-03-14 | 43.12 |
| 2014-03-13 | 48.19 |
| 2014-03-12 | 48.19 |
| 2014-03-11 | 50.72 |
| 2014-03-10 | 50.72 |
| 2014-03-07 | 49.46 |
| 2014-03-06 | 45.66 |
| 2014-03-05 | 45.66 |
| 2014-03-04 | 48.19 |
| 2014-03-03 | 51.99 |
| 2014-02-28 | 48.19 |
| 2014-02-27 | 49.46 |
| 2014-02-26 | 49.46 |
| 2014-02-25 | 45.66 |
| 2014-02-24 | 43.12 |
| 2014-02-21 | 46.92 |
| 2014-02-20 | 50.72 |
| 2014-02-19 | 59.59 |
| 2014-02-18 | 50.72 |
| 2014-02-17 | 53.26 |
| 2014-02-14 | 51.99 |
| 2014-02-13 | 50.72 |
| 2014-02-12 | 49.46 |
| 2014-02-11 | 49.46 |
| 2014-02-10 | 51.99 |
| 2014-02-07 | 54.52 |
| 2014-02-06 | 62.12 |
| 2014-02-05 | 50.72 |
| 2014-02-04 | 58.32 |
| 2014-01-30 | 65.92 |
| 2014-01-29 | 60.85 |
| 2014-01-28 | 58.32 |
| 2014-01-27 | 51.99 |
| 2014-01-24 | 49.46 |
| 2014-01-23 | 41.86 |
| 2014-01-22 | 51.99 |
| 2014-01-21 | 50.72 |
| 2014-01-20 | 57.06 |
| 2014-01-17 | 45.66 |
| 2014-01-16 | 39.32 |
| 2014-01-15 | 43.12 |
| 2014-01-14 | 40.59 |
| 2014-01-13 | 45.66 |
| 2014-01-10 | 45.66 |
| 2014-01-09 | 39.32 |
| 2014-01-08 | 45.66 |
| 2014-01-07 | 45.66 |
| 2014-01-06 | 44.39 |
| 2014-01-03 | 50.72 |
| 2014-01-02 | 55.79 |
| 2013-12-31 | 53.26 |
| 2013-12-30 | 58.32 |
| 2013-12-27 | 64.65 |
| 2013-12-24 | 58.32 |
| 2013-12-23 | 58.32 |
| 2013-12-20 | 60.85 |
| 2013-12-19 | 55.79 |
| 2013-12-18 | 54.52 |
| 2013-12-17 | 60.85 |
| 2013-12-16 | 34.26 |
| 2013-12-13 | 35.52 |
| 2013-12-12 | 34.26 |
| 2013-12-11 | 39.32 |
| 2013-12-10 | 36.79 |
| 2013-12-09 | 35.52 |
| 2013-12-06 | 40.59 |
| 2013-12-05 | 39.32 |
| 2013-12-04 | 40.59 |
| 2013-12-03 | 39.32 |
| 2013-12-02 | 39.32 |
| 2013-11-29 | 38.06 |
| 2013-11-28 | 40.59 |
| 2013-11-27 | 40.59 |
| 2013-11-26 | 40.59 |
| 2013-11-25 | 39.32 |
| 2013-11-22 | 45.66 |
| 2013-11-21 | 44.39 |
| 2013-11-20 | 38.06 |
| 2013-11-19 | 40.59 |
| 2013-11-18 | 46.92 |
| 2013-11-15 | 44.39 |
| 2013-11-14 | 39.32 |
| 2013-11-13 | 39.32 |
| 2013-11-12 | 44.39 |
| 2013-11-11 | 40.59 |
| 2013-11-08 | 45.66 |
| 2013-11-07 | 43.12 |
| 2013-11-06 | 50.72 |
| 2013-11-05 | 50.72 |
| 2013-11-04 | 45.66 |
| 2013-11-01 | 45.66 |
| 2013-10-31 | 49.46 |
| 2013-10-30 | 50.72 |
| 2013-10-29 | 50.72 |
| 2013-10-28 | 51.99 |
| 2013-10-25 | 50.72 |
| 2013-10-24 | 50.72 |
| 2013-10-23 | 50.72 |
| 2013-10-22 | 53.26 |
| 2013-10-21 | 58.32 |
| 2013-10-18 | 60.85 |
| 2013-10-17 | 63.39 |
| 2013-10-16 | 57.06 |
| 2013-10-15 | 58.32 |
| 2013-10-11 | 58.32 |
| 2013-10-10 | 57.06 |
| 2013-10-09 | 60.85 |
| 2013-10-08 | 60.85 |
| 2013-10-07 | 60.85 |
| 2013-10-04 | 59.59 |
| 2013-10-03 | 64.65 |
| 2013-10-02 | 54.52 |
| 2013-09-30 | 58.32 |
| 2013-09-27 | 59.59 |
| 2013-09-26 | 58.32 |
| 2013-09-25 | 53.26 |
| 2013-09-24 | 49.46 |
| 2013-09-23 | 49.46 |
| 2013-09-19 | 35.52 |
| 2013-09-18 | 49.46 |
| 2013-09-17 | 51.99 |
| 2013-09-16 | 57.06 |
| 2013-09-13 | 62.12 |
| 2013-09-12 | 51.99 |
| 2013-09-11 | 38.06 |
| 2013-09-10 | 40.59 |
| 2013-09-09 | 43.12 |
| 2013-09-06 | 36.79 |
| 2013-09-05 | 38.06 |
| 2013-09-04 | 34.26 |
| 2013-09-03 | 8.93 |
| 2013-09-02 | 5.13 |
| 2013-08-30 | 6.39 |
| 2013-08-29 | 6.39 |
| 2013-08-28 | 7.66 |
| 2013-08-27 | 5.13 |
| 2013-08-26 | 6.39 |
| 2013-08-23 | 3.86 |
| 2013-08-22 | 0.06 |
| 2013-08-21 | -3.74 |
| 2013-08-20 | -1.21 |
| 2013-08-19 | -1.21 |
| 2013-08-16 | 2.59 |
| 2013-08-15 | -1.21 |
| 2013-08-13 | 3.86 |
| 2013-08-12 | -5.01 |
| 2013-08-09 | -5.01 |
| 2013-08-08 | -11.34 |
| 2013-08-07 | -10.07 |
| 2013-08-06 | -1.21 |
| 2013-08-05 | -5.01 |
| 2013-08-02 | -5.01 |
| 2013-08-01 | 2.59 |
| 2013-07-31 | 5.13 |
| 2013-07-30 | 5.13 |
| 2013-07-29 | 3.86 |
| 2013-07-26 | 12.73 |
| 2013-07-25 | 12.73 |
| 2013-07-24 | 7.66 |
| 2013-07-23 | 3.86 |
| 2013-07-22 | 7.66 |
| 2013-07-19 | 10.19 |
| 2013-07-18 | 12.73 |
| 2013-07-17 | 13.99 |
| 2013-07-16 | 13.99 |
| 2013-07-15 | 12.73 |
| 2013-07-12 | 13.99 |
| 2013-07-11 | 16.52 |
| 2013-07-10 | 13.99 |
| 2013-07-09 | 12.73 |
| 2013-07-08 | 19.06 |
| 2013-07-05 | 15.26 |
| 2013-07-04 | 19.06 |
| 2013-07-03 | 20.32 |
| 2013-07-02 | 19.06 |
| 2013-06-28 | 22.86 |
| 2013-06-27 | 20.32 |
| 2013-06-26 | 20.32 |
| 2013-06-25 | 13.99 |
| 2013-06-24 | 15.26 |
| 2013-06-21 | 13.99 |
| 2013-06-20 | 17.79 |
| 2013-06-19 | 20.32 |
| 2013-06-18 | 19.06 |
| 2013-06-17 | 22.86 |
| 2013-06-14 | 19.06 |
| 2013-06-13 | 20.32 |
| 2013-06-11 | 21.59 |
| 2013-06-10 | 12.73 |
| 2013-06-07 | 13.99 |
| 2013-06-06 | 16.52 |
| 2013-06-05 | 19.06 |
| 2013-06-04 | 20.32 |
| 2013-06-03 | 24.12 |
| 2013-05-31 | 20.32 |
| 2013-05-30 | 22.86 |
| 2013-05-29 | 22.86 |
| 2013-05-28 | 26.66 |
| 2013-05-27 | 26.66 |
| 2013-05-24 | 31.72 |
| 2013-05-23 | 29.19 |
| 2013-05-22 | 31.72 |
| 2013-05-21 | 31.72 |
| 2013-05-20 | 34.26 |
| 2013-05-16 | 32.99 |
| 2013-05-15 | 39.32 |
| 2013-05-14 | 35.52 |
| 2013-05-13 | 31.72 |
| 2013-05-10 | 34.26 |
| 2013-05-09 | 31.72 |
| 2013-05-08 | 32.99 |
| 2013-05-07 | 39.32 |
| 2013-05-06 | 40.59 |
| 2013-05-03 | 35.52 |
| 2013-05-02 | 34.26 |
| 2013-04-30 | 39.32 |
| 2013-04-29 | 41.86 |
| 2013-04-26 | 38.06 |
| 2013-04-25 | 45.66 |
| 2013-04-24 | 50.72 |
| 2013-04-23 | 45.66 |
| 2013-04-22 | 32.99 |
| 2013-04-19 | 32.99 |
| 2013-04-18 | 26.66 |
| 2013-04-17 | 32.99 |
| 2013-04-16 | 34.26 |
| 2013-04-15 | 34.26 |
| 2013-04-12 | 34.26 |
| 2013-04-11 | 36.79 |
| 2013-04-10 | 30.46 |
| 2013-04-09 | 39.32 |
| 2013-04-08 | 38.06 |
| 2013-04-05 | 31.72 |
| 2013-04-03 | 32.99 |
| 2013-04-02 | 32.99 |
| 2013-03-28 | 39.32 |
| 2013-03-27 | 39.32 |
| 2013-03-26 | 41.86 |
| 2013-03-25 | 36.79 |
| 2013-03-22 | 38.06 |
| 2013-03-21 | 38.06 |
| 2013-03-20 | 38.06 |
| 2013-03-19 | 32.99 |
| 2013-03-18 | 36.79 |
| 2013-03-15 | 39.32 |
| 2013-03-14 | 39.32 |
| 2013-03-13 | 36.79 |
| 2013-03-12 | 39.32 |
| 2013-03-11 | 43.12 |
| 2013-03-08 | 44.39 |
| 2013-03-07 | 39.32 |
| 2013-03-06 | 41.86 |
| 2013-03-05 | 41.86 |
| 2013-03-04 | 43.12 |
| 2013-03-01 | 44.39 |
| 2013-02-28 | 41.86 |
| 2013-02-27 | 43.12 |
| 2013-02-26 | 50.72 |
| 2013-02-25 | 44.39 |
| 2013-02-22 | 44.39 |
| 2013-02-21 | 45.66 |
| 2013-02-20 | 49.46 |
| 2013-02-19 | 50.72 |
| 2013-02-18 | 57.06 |
| 2013-02-15 | 49.46 |
| 2013-02-14 | 43.12 |
| 2013-02-08 | 48.19 |
| 2013-02-07 | 48.19 |
| 2013-02-06 | 49.46 |
| 2013-02-05 | 49.46 |
| 2013-02-04 | 48.19 |
| 2013-02-01 | 51.99 |
| 2013-01-31 | 51.99 |
| 2013-01-30 | 45.66 |
| 2013-01-29 | 51.99 |
| 2013-01-28 | 57.06 |
| 2013-01-25 | 51.99 |
| 2013-01-24 | 54.52 |
| 2013-01-23 | 55.79 |
| 2013-01-22 | 57.06 |
| 2013-01-21 | 51.99 |
| 2013-01-18 | 63.39 |
| 2013-01-17 | 63.39 |
| 2013-01-16 | 58.32 |
| 2013-01-15 | 63.39 |
| 2013-01-14 | 62.12 |
| 2013-01-11 | 57.06 |
| 2013-01-10 | 51.99 |
| 2013-01-09 | 54.52 |
| 2013-01-08 | 55.79 |
| 2013-01-07 | 48.19 |
| 2013-01-04 | 48.19 |
| 2013-01-03 | 49.46 |
| 2013-01-02 | 51.99 |
| 2012-12-31 | 50.72 |
| 2012-12-28 | 45.66 |
| 2012-12-27 | 46.92 |
| 2012-12-24 | 46.92 |
| 2012-12-21 | 46.92 |
| 2012-12-20 | 51.99 |
| 2012-12-19 | 49.46 |
| 2012-12-18 | 53.26 |
| 2012-12-17 | 53.26 |
| 2012-12-14 | 58.32 |
| 2012-12-13 | 49.46 |
| 2012-12-12 | 50.72 |
| 2012-12-11 | 48.19 |
| 2012-12-10 | 45.66 |
| 2012-12-07 | 44.39 |
| 2012-12-06 | 44.39 |
| 2012-12-05 | 45.66 |
| 2012-12-04 | 45.66 |
| 2012-12-03 | 45.66 |
| 2012-11-30 | 49.46 |
| 2012-11-29 | 55.79 |
| 2012-11-28 | 50.72 |
| 2012-11-27 | 58.32 |
| 2012-11-26 | 40.59 |
| 2012-11-23 | 40.59 |
| 2012-11-22 | 40.59 |
| 2012-11-21 | 39.32 |
| 2012-11-20 | 41.86 |
| 2012-11-19 | 41.86 |
| 2012-11-16 | 39.32 |
| 2012-11-15 | 40.59 |
| 2012-11-14 | 46.92 |
| 2012-11-13 | 50.72 |
| 2012-11-12 | 49.46 |
| 2012-11-09 | 54.52 |
| 2012-11-08 | 48.19 |
| 2012-11-07 | 50.72 |
| 2012-11-06 | 50.72 |
| 2012-11-05 | 41.86 |
| 2012-11-02 | 25.39 |
| 2012-11-01 | 27.92 |
| 2012-10-31 | 20.32 |
| 2012-10-30 | 24.12 |
| 2012-10-29 | 24.12 |
| 2012-10-26 | 25.39 |
| 2012-10-25 | 24.12 |
| 2012-10-24 | 20.32 |
| 2012-10-22 | 20.32 |
| 2012-10-19 | 20.32 |
| 2012-10-18 | 20.32 |
| 2012-10-17 | 20.32 |
| 2012-10-16 | 19.06 |
| 2012-10-15 | 24.12 |
| 2012-10-12 | 21.59 |
| 2012-10-11 | 20.32 |
| 2012-10-10 | 27.92 |
| 2012-10-09 | 21.59 |
| 2012-10-08 | 25.39 |
| 2012-10-05 | 26.66 |
| 2012-10-04 | 31.72 |
| 2012-10-03 | 34.26 |
| 2012-09-28 | 34.26 |
| 2012-09-27 | 26.66 |
| 2012-09-26 | 26.66 |
| 2012-09-25 | 24.12 |
| 2012-09-24 | 24.12 |
| 2012-09-21 | 29.19 |
| 2012-09-20 | 29.19 |
| 2012-09-19 | 26.66 |
| 2012-09-18 | 27.92 |
| 2012-09-17 | 30.46 |
| 2012-09-14 | 32.99 |
| 2012-09-13 | 30.46 |
| 2012-09-12 | 39.32 |
| 2012-09-11 | 34.26 |
| 2012-09-10 | 36.79 |
| 2012-09-07 | 49.46 |
| 2012-09-06 | 44.39 |
| 2012-09-05 | 29.19 |
| 2012-09-04 | 38.06 |
| 2012-09-03 | 39.32 |
| 2012-08-31 | 41.86 |
| 2012-08-30 | 41.86 |
| 2012-08-29 | 43.12 |
| 2012-08-28 | 43.12 |
| 2012-08-27 | 43.12 |
| 2012-08-24 | 38.06 |
| 2012-08-23 | 40.59 |
| 2012-08-22 | 40.59 |
| 2012-08-21 | 44.39 |
| 2012-08-20 | 39.32 |
| 2012-08-17 | 45.66 |
| 2012-08-16 | 53.26 |
| 2012-08-15 | 57.06 |
| 2012-08-14 | 57.06 |
| 2012-08-13 | 58.32 |
| 2012-08-10 | 58.32 |
| 2012-08-09 | 58.32 |
| 2012-08-08 | 49.46 |
| 2012-08-07 | 49.46 |
| 2012-08-06 | 49.46 |
| 2012-08-03 | 49.46 |
| 2012-08-02 | 58.32 |
| 2012-08-01 | 58.32 |
| 2012-07-31 | 54.52 |
| 2012-07-30 | 55.79 |
| 2012-07-27 | 58.32 |
| 2012-07-26 | 54.52 |
| 2012-07-25 | 41.86 |
| 2012-07-24 | 41.86 |
| 2012-07-23 | 41.86 |
| 2012-07-20 | 41.86 |
| 2012-07-19 | 39.32 |
| 2012-07-18 | 34.26 |
| 2012-07-17 | 45.66 |
| 2012-07-16 | 46.92 |
| 2012-07-13 | 49.46 |
| 2012-07-12 | 49.46 |
| 2012-07-11 | 51.99 |
| 2012-07-10 | 51.99 |
| 2012-07-09 | 51.99 |
| 2012-07-06 | 49.46 |
| 2012-07-05 | 64.65 |
| 2012-07-04 | 69.72 |
| 2012-07-03 | 64.65 |
| 2012-06-29 | 67.19 |
| 2012-06-28 | 67.19 |
| 2012-06-27 | 70.99 |
| 2012-06-26 | 70.99 |
| 2012-06-25 | 62.12 |
| 2012-06-22 | 60.85 |
| 2012-06-21 | 60.85 |
| 2012-06-20 | 72.25 |
| 2012-06-19 | 67.19 |
| 2012-06-18 | 67.19 |
| 2012-06-15 | 67.19 |
| 2012-06-14 | 68.45 |
| 2012-06-13 | 68.45 |
| 2012-06-12 | 69.72 |
| 2012-06-11 | 70.99 |
| 2012-06-08 | 65.92 |
| 2012-06-07 | 70.99 |
| 2012-06-06 | 77.32 |
| 2012-06-05 | 72.25 |
| 2012-06-04 | 72.25 |
| 2012-06-01 | 72.25 |
| 2012-05-31 | 74.79 |
| 2012-05-30 | 74.79 |
| 2012-05-29 | 74.79 |
| 2012-05-28 | 74.79 |
| 2012-05-25 | 77.32 |
| 2012-05-24 | 77.32 |
| 2012-05-23 | 77.32 |
| 2012-05-22 | 79.85 |
| 2012-05-21 | 76.05 |
| 2012-05-18 | 81.12 |
| 2012-05-17 | 87.45 |
| 2012-05-16 | 83.65 |
| 2012-05-15 | 93.79 |
| 2012-05-14 | 91.25 |
| 2012-05-11 | 92.52 |
| 2012-05-10 | 92.52 |
| 2012-05-09 | 92.52 |
| 2012-05-08 | 95.05 |
| 2012-05-07 | 96.32 |
| 2012-05-04 | 96.32 |
| 2012-05-03 | 89.99 |
| 2012-05-02 | 95.05 |
| 2012-04-30 | 84.92 |
| 2012-04-27 | 89.99 |
| 2012-04-26 | 89.99 |
| 2012-04-25 | 83.65 |
| 2012-04-24 | 83.65 |
| 2012-04-23 | 87.45 |
| 2012-04-20 | 86.19 |
| 2012-04-19 | 91.25 |
| 2012-04-18 | 78.59 |
| 2012-04-17 | 79.85 |
| 2012-04-16 | 81.12 |
| 2012-04-13 | 86.19 |
| 2012-04-12 | 84.92 |
| 2012-04-11 | 79.85 |
| 2012-04-10 | 70.99 |
| 2012-04-05 | 59.59 |
| 2012-04-03 | 59.59 |
| 2012-04-02 | 67.19 |
| 2012-03-30 | 79.85 |
| 2012-03-29 | 84.92 |
| 2012-03-28 | 83.65 |
| 2012-03-27 | 79.85 |
| 2012-03-26 | 77.32 |
| 2012-03-23 | 79.85 |
| 2012-03-22 | 87.45 |
| 2012-03-21 | 79.85 |
| 2012-03-20 | 83.65 |
| 2012-03-19 | 88.72 |
| 2012-03-16 | 86.19 |
| 2012-03-15 | 76.05 |
| 2012-03-14 | 77.32 |
| 2012-03-13 | 78.59 |
| 2012-03-12 | 72.25 |
| 2012-03-09 | 68.45 |
| 2012-03-08 | 67.19 |
| 2012-03-07 | 70.99 |
| 2012-03-06 | 53.26 |
| 2012-03-05 | 60.85 |
| 2012-03-02 | 58.32 |
| 2012-03-01 | 51.99 |
| 2012-02-29 | 58.32 |
| 2012-02-28 | 58.32 |
| 2012-02-27 | 60.85 |
| 2012-02-24 | 59.59 |
| 2012-02-23 | 64.65 |
| 2012-02-22 | 64.65 |
| 2012-02-21 | 51.99 |
| 2012-02-20 | 51.99 |
| 2012-02-17 | 55.79 |
| 2012-02-16 | 73.52 |
| 2012-02-15 | 44.39 |
| 2012-02-14 | 43.12 |
| 2012-02-13 | 46.92 |
| 2012-02-10 | 41.86 |
| 2012-02-09 | 48.19 |
| 2012-02-08 | 45.66 |
| 2012-02-07 | 45.66 |
| 2012-02-06 | 46.92 |
| 2012-02-03 | 40.59 |
| 2012-02-02 | 48.19 |
| 2012-02-01 | 53.26 |
| 2012-01-31 | 50.72 |
| 2012-01-30 | 24.12 |
| 2012-01-27 | 12.73 |
| 2012-01-26 | 15.26 |
| 2012-01-20 | 12.73 |
| 2012-01-19 | 12.73 |
| 2012-01-18 | 7.66 |
| 2012-01-17 | 8.93 |
| 2012-01-16 | 7.66 |
| 2012-01-13 | 5.13 |
| 2012-01-12 | 6.39 |
| 2012-01-11 | 6.39 |
| 2012-01-10 | 7.66 |
| 2012-01-09 | 7.66 |
| 2012-01-06 | 6.39 |
| 2012-01-05 | 3.86 |
| 2012-01-04 | 6.39 |
| 2012-01-03 | 3.86 |
| 2011-12-30 | 6.39 |
| 2011-12-29 | -7.54 |
| 2011-12-28 | -7.54 |
| 2011-12-23 | -1.21 |
| 2011-12-22 | 1.33 |
| 2011-12-21 | -2.47 |
| 2011-12-20 | -1.21 |
| 2011-12-19 | 2.59 |
| 2011-12-16 | 2.59 |
| 2011-12-15 | 3.86 |
| 2011-12-14 | 5.13 |
| 2011-12-13 | -3.74 |
| 2011-12-12 | 3.86 |
| 2011-12-09 | 3.86 |
| 2011-12-08 | 1.33 |
| 2011-12-07 | 3.86 |
| 2011-12-06 | 0.06 |
| 2011-12-05 | 2.59 |
| 2011-12-02 | 2.59 |
| 2011-12-01 | 7.66 |
| 2011-11-30 | 1.33 |
| 2011-11-29 | 11.46 |
| 2011-11-28 | 10.19 |
| 2011-11-25 | 0.06 |
| 2011-11-24 | 8.93 |
| 2011-11-23 | 7.66 |
| 2011-11-22 | 8.93 |
| 2011-11-21 | 6.39 |
| 2011-11-18 | 6.39 |
| 2011-11-17 | 7.66 |
| 2011-11-16 | 11.46 |
| 2011-11-15 | 21.59 |
| 2011-11-14 | 13.99 |
| 2011-11-11 | -11.34 |
| 2011-11-10 | -11.34 |
| 2011-11-09 | -7.54 |
| 2011-11-08 | -7.54 |
| 2011-11-07 | -7.54 |
| 2011-11-04 | -6.27 |
| 2011-11-03 | -11.34 |
| 2011-11-02 | -11.34 |
| 2011-11-01 | -7.54 |
| 2011-10-31 | -5.01 |
| 2011-10-28 | -5.01 |
| 2011-10-27 | 1.33 |
| 2011-10-26 | -5.01 |
| 2011-10-25 | -8.81 |
| 2011-10-24 | -8.81 |
| 2011-10-21 | -1.21 |
| 2011-10-20 | -5.01 |
| 2011-10-19 | -5.01 |
| 2011-10-18 | -3.74 |
| 2011-10-17 | -3.74 |
| 2011-10-14 | -6.27 |
| 2011-10-13 | -2.47 |
| 2011-10-12 | -2.47 |
| 2011-10-11 | -10.07 |
| 2011-10-10 | -21.47 |
| 2011-10-07 | -20.21 |
| 2011-10-06 | -22.74 |
| 2011-10-04 | -31.61 |
| 2011-10-03 | -29.07 |
| 2011-09-30 | -7.54 |
| 2011-09-28 | -5.01 |
| 2011-09-27 | 13.99 |
| 2011-09-26 | 10.19 |
| 2011-09-23 | 11.46 |
| 2011-09-22 | 8.93 |
| 2011-09-21 | 26.66 |
| 2011-09-20 | 26.66 |
| 2011-09-19 | 25.39 |
| 2011-09-16 | 27.92 |
| 2011-09-15 | 26.66 |
| 2011-09-14 | 21.59 |
| 2011-09-12 | 20.32 |
| 2011-09-09 | 34.26 |
| 2011-09-08 | 36.79 |
| 2011-09-07 | 38.06 |
| 2011-09-06 | 36.79 |
| 2011-09-05 | 32.99 |
| 2011-09-02 | 32.99 |
| 2011-09-01 | 27.92 |
| 2011-08-31 | 30.46 |
| 2011-08-30 | 45.66 |
| 2011-08-29 | 39.32 |
| 2011-08-26 | 25.39 |
| 2011-08-25 | 27.92 |
| 2011-08-24 | 20.32 |
| 2011-08-23 | 20.32 |
| 2011-08-22 | 19.06 |
| 2011-08-19 | 17.79 |
| 2011-08-18 | 24.12 |
| 2011-08-17 | 21.59 |
| 2011-08-16 | 20.32 |
| 2011-08-15 | 20.32 |
| 2011-08-12 | 26.66 |
| 2011-08-11 | 26.66 |
| 2011-08-10 | 26.66 |
| 2011-08-09 | 15.26 |
| 2011-08-08 | 26.66 |
| 2011-08-05 | 31.72 |
| 2011-08-04 | 45.66 |
| 2011-08-03 | 40.59 |
| 2011-08-02 | 40.59 |
| 2011-08-01 | 49.46 |
| 2011-07-29 | 49.46 |
| 2011-07-28 | 57.06 |
| 2011-07-27 | 57.06 |
| 2011-07-26 | 51.99 |
| 2011-07-25 | 54.52 |
| 2011-07-22 | 54.52 |
| 2011-07-21 | 60.85 |
| 2011-07-20 | 60.85 |
| 2011-07-19 | 59.59 |
| 2011-07-18 | 57.06 |
| 2011-07-15 | 60.85 |
| 2011-07-14 | 62.12 |
| 2011-07-13 | 51.99 |
| 2011-07-12 | 58.32 |
| 2011-07-11 | 64.65 |
| 2011-07-08 | 64.65 |
| 2011-07-07 | 68.45 |
| 2011-07-06 | 68.45 |
| 2011-07-05 | 76.05 |
| 2011-07-04 | 70.99 |
| 2011-06-30 | 77.32 |
| 2011-06-29 | 64.65 |
| 2011-06-28 | 64.65 |
| 2011-06-27 | 59.59 |
| 2011-06-24 | 50.72 |
| 2011-06-23 | 49.46 |
| 2011-06-22 | 50.72 |
| 2011-06-21 | 51.99 |
| 2011-06-20 | 46.92 |
| 2011-06-17 | 53.26 |
| 2011-06-16 | 60.85 |
| 2011-06-15 | 64.65 |
| 2011-06-14 | 64.65 |
| 2011-06-13 | 64.65 |
| 2011-06-10 | 60.85 |
| 2011-06-09 | 69.72 |
| 2011-06-08 | 65.92 |
| 2011-06-07 | 72.25 |
| 2011-06-03 | 67.19 |
| 2011-06-02 | 64.65 |
| 2011-06-01 | 64.65 |
| 2011-05-31 | 70.99 |
| 2011-05-30 | 67.19 |
| 2011-05-27 | 70.99 |
| 2011-05-26 | 65.92 |
| 2011-05-25 | 76.05 |
| 2011-05-24 | 68.45 |
| 2011-05-23 | 68.45 |
| 2011-05-20 | 68.45 |
| 2011-05-19 | 65.92 |
| 2011-05-18 | 70.99 |
| 2011-05-17 | 72.25 |
| 2011-05-16 | 77.32 |
| 2011-05-13 | 77.32 |
| 2011-05-12 | 77.32 |
| 2011-05-11 | 79.85 |
| 2011-05-09 | 82.39 |
| 2011-05-06 | 79.85 |
| 2011-05-05 | 87.45 |
| 2011-05-04 | 78.59 |
| 2011-05-03 | 77.32 |
| 2011-04-29 | 83.65 |
| 2011-04-28 | 83.65 |
| 2011-04-27 | 84.92 |
| 2011-04-26 | 83.65 |
| 2011-04-21 | 86.19 |
| 2011-04-20 | 84.92 |
| 2011-04-19 | 83.65 |
| 2011-04-18 | 89.99 |
| 2011-04-15 | 88.72 |
| 2011-04-14 | 95.05 |
| 2011-04-13 | 100.12 |
| 2011-04-12 | 84.92 |
| 2011-04-11 | 103.92 |
| 2011-04-08 | 105.18 |
| 2011-04-07 | 73.52 |
| 2011-04-06 | 72.25 |
| 2011-04-04 | 69.72 |
| 2011-04-01 | 79.85 |
| 2011-03-31 | 77.32 |
| 2011-03-30 | 72.25 |
| 2011-03-29 | 65.92 |
| 2011-03-28 | 68.45 |
| 2011-03-25 | 63.39 |
| 2011-03-24 | 70.99 |
| 2011-03-23 | 70.99 |
| 2011-03-22 | 70.99 |
| 2011-03-21 | 72.25 |
| 2011-03-18 | 67.19 |
| 2011-03-17 | 78.59 |
| 2011-03-16 | 78.59 |
| 2011-03-15 | 82.39 |
| 2011-03-14 | 83.65 |
| 2011-03-11 | 86.19 |
| 2011-03-10 | 91.25 |
| 2011-03-09 | 87.45 |
| 2011-03-08 | 87.45 |
| 2011-03-07 | 86.19 |
| 2011-03-04 | 95.05 |
| 2011-03-03 | 96.32 |
| 2011-03-02 | 87.45 |
| 2011-03-01 | 89.99 |
| 2011-02-28 | 84.92 |
| 2011-02-25 | 84.92 |
| 2011-02-24 | 79.85 |
| 2011-02-23 | 100.12 |
| 2011-02-22 | 88.72 |
| 2011-02-21 | 97.59 |
| 2011-02-18 | 100.12 |
| 2011-02-17 | 88.72 |
| 2011-02-16 | 102.65 |
| 2011-02-15 | 102.65 |
| 2011-02-14 | 107.72 |
| 2011-02-11 | 105.18 |
| 2011-02-10 | 112.78 |
| 2011-02-09 | 112.78 |
| 2011-02-08 | 115.32 |
| 2011-02-07 | 122.92 |
| 2011-02-02 | 122.92 |
| 2011-02-01 | 122.92 |
| 2011-01-31 | 120.38 |
| 2011-01-28 | 116.58 |
| 2011-01-27 | 125.45 |
| 2011-01-26 | 127.98 |
| 2011-01-25 | 131.78 |
| 2011-01-24 | 117.85 |
| 2011-01-21 | 122.92 |
| 2011-01-20 | 127.98 |
| 2011-01-19 | 133.05 |
| 2011-01-18 | 119.12 |
| 2011-01-17 | 114.05 |
| 2011-01-14 | 120.38 |
| 2011-01-13 | 120.38 |
| 2011-01-12 | 121.65 |
| 2011-01-11 | 127.98 |
| 2011-01-10 | 127.98 |
| 2011-01-07 | 130.52 |
| 2011-01-06 | 127.98 |
| 2011-01-05 | 121.65 |
| 2011-01-04 | 121.65 |
| 2011-01-03 | 125.45 |
| 2010-12-31 | 125.45 |
| 2010-12-30 | 126.72 |
| 2010-12-29 | 126.72 |
| 2010-12-28 | 127.98 |
| 2010-12-24 | 127.98 |
| 2010-12-23 | 124.18 |
| 2010-12-22 | 124.18 |
| 2010-12-21 | 124.18 |
| 2010-12-20 | 125.45 |
| 2010-12-17 | 139.38 |
| 2010-12-16 | 139.38 |
| 2010-12-15 | 146.98 |
| 2010-12-14 | 160.91 |
| 2010-12-13 | 135.58 |
| 2010-12-10 | 163.45 |
| 2010-12-09 | 98.85 |
| 2010-12-08 | 106.45 |
| 2010-12-07 | 108.98 |
| 2010-12-06 | 111.52 |
| 2010-12-03 | 116.58 |
| 2010-12-02 | 114.05 |
| 2010-12-01 | 138.12 |
| 2010-11-30 | 125.45 |
| 2010-11-29 | 134.32 |
| 2010-11-26 | 148.25 |
| 2010-11-25 | 168.51 |
| 2010-11-24 | 173.58 |
| 2010-11-23 | 176.11 |
| 2010-11-22 | 173.58 |
| 2010-11-19 | 172.31 |
| 2010-11-18 | 168.51 |
| 2010-11-17 | 165.98 |
| 2010-11-16 | 182.45 |
| 2010-11-15 | 188.78 |
| 2010-11-12 | 184.98 |
| 2010-11-11 | 195.11 |
| 2010-11-10 | 181.18 |
| 2010-11-09 | 171.05 |
| 2010-11-08 | 181.18 |
| 2010-11-05 | 164.71 |
| 2010-11-04 | 171.05 |
| 2010-11-03 | 186.25 |
| 2010-11-02 | 191.31 |
| 2010-11-01 | 203.98 |
| 2010-10-29 | 191.31 |
| 2010-10-28 | 206.51 |
| 2010-10-27 | 206.51 |
| 2010-10-26 | 222.98 |
| 2010-10-25 | 200.18 |
| 2010-10-22 | 209.04 |
| 2010-10-21 | 216.64 |
| 2010-10-20 | 216.64 |
| 2010-10-19 | 235.64 |
| 2010-10-18 | 229.31 |
| 2010-10-15 | 235.64 |
| 2010-10-14 | 229.31 |
| 2010-10-13 | 254.64 |
| 2010-10-12 | 235.64 |
| 2010-10-11 | 248.31 |
| 2010-10-08 | 254.64 |
| 2010-10-07 | 267.31 |
| 2010-10-06 | 267.31 |
| 2010-10-05 | 260.97 |
| 2010-10-04 | 260.97 |
| 2010-09-30 | 267.31 |
| 2010-09-29 | 273.64 |
| 2010-09-28 | 273.64 |
| 2010-09-27 | 279.97 |
| 2010-09-24 | 273.64 |
| 2010-09-22 | 292.64 |
| 2010-09-21 | 286.31 |
| 2010-09-20 | 292.64 |
| 2010-09-17 | 286.31 |
| 2010-09-16 | 279.97 |
| 2010-09-15 | 292.64 |
| 2010-09-14 | 279.97 |
| 2010-09-13 | 286.31 |
| 2010-09-10 | 273.64 |
| 2010-09-09 | 267.31 |
| 2010-09-08 | 279.97 |
| 2010-09-07 | 279.97 |
| 2010-09-06 | 286.31 |
| 2010-09-03 | 292.64 |
| 2010-09-02 | 267.31 |
| 2010-09-01 | 267.31 |
| 2010-08-31 | 260.97 |
| 2010-08-30 | 241.98 |
| 2010-08-27 | 248.31 |
| 2010-08-26 | 267.31 |
| 2010-08-25 | 273.64 |
| 2010-08-24 | 286.31 |
| 2010-08-23 | 279.97 |
| 2010-08-20 | 292.64 |
| 2010-08-19 | 298.97 |
| 2010-08-18 | 292.64 |
| 2010-08-17 | 286.31 |
| 2010-08-16 | 292.64 |
| 2010-08-13 | 292.64 |
| 2010-08-12 | 292.64 |
| 2010-08-11 | 305.30 |
| 2010-08-10 | 317.97 |
| 2010-08-09 | 311.64 |
| 2010-08-06 | 311.64 |
| 2010-08-05 | 311.64 |
| 2010-08-04 | 311.64 |
| 2010-08-03 | 260.97 |
| 2010-08-02 | 267.31 |
| 2010-07-30 | 260.97 |
| 2010-07-29 | 267.31 |
| 2010-07-28 | 273.64 |
| 2010-07-27 | 279.97 |
| 2010-07-26 | 292.64 |
| 2010-07-23 | 279.97 |
| 2010-07-22 | 286.31 |
| 2010-07-21 | 267.31 |
| 2010-07-20 | 260.97 |
| 2010-07-19 | 260.97 |
| 2010-07-16 | 267.31 |
| 2010-07-15 | 260.97 |
| 2010-07-14 | 273.64 |
| 2010-07-13 | 235.64 |
| 2010-07-12 | 241.98 |
| 2010-07-09 | 241.98 |
| 2010-07-08 | 229.31 |
| 2010-07-07 | 229.31 |
| 2010-07-06 | 216.64 |
| 2010-07-05 | 241.98 |
| 2010-07-02 | 248.31 |
| 2010-06-30 | 241.98 |
| 2010-06-29 | 254.64 |
| 2010-06-28 | 260.97 |
| 2010-06-25 | 267.31 |
| 2010-06-24 | 254.64 |
| 2010-06-23 | 254.64 |
| 2010-06-22 | 267.31 |
| 2010-06-21 | 260.97 |
| 2010-06-18 | 248.31 |
| 2010-06-17 | 260.97 |
| 2010-06-15 | 260.97 |
| 2010-06-14 | 267.31 |
| 2010-06-11 | 273.64 |
| 2010-06-10 | 292.64 |
| 2010-06-09 | 279.97 |
| 2010-06-08 | 286.31 |
| 2010-06-07 | 279.97 |
| 2010-06-04 | 279.97 |
| 2010-06-03 | 279.97 |
| 2010-06-02 | 267.31 |
| 2010-06-01 | 286.31 |
| 2010-05-31 | 305.30 |
| 2010-05-28 | 286.31 |
| 2010-05-27 | 267.31 |
| 2010-05-26 | 241.98 |
| 2010-05-25 | 248.31 |
| 2010-05-24 | 267.31 |
| 2010-05-20 | 260.97 |
| 2010-05-19 | 305.30 |
| 2010-05-18 | 355.97 |
| 2010-05-17 | 355.97 |
| 2010-05-14 | 374.97 |
| 2010-05-13 | 362.30 |
| 2010-05-12 | 374.97 |
| 2010-05-11 | 400.30 |
| 2010-05-10 | 393.96 |
| 2010-05-07 | 368.63 |
| 2010-05-06 | 381.30 |
| 2010-05-05 | 425.63 |
| 2010-05-04 | 425.63 |
| 2010-05-03 | 349.63 |
| 2010-04-30 | 349.63 |
| 2010-04-29 | 349.63 |
| 2010-04-28 | 349.63 |
| 2010-04-27 | 349.63 |
| 2010-04-26 | 349.63 |
| 2010-04-23 | 349.63 |
| 2010-04-22 | 349.63 |
| 2010-04-21 | 349.63 |
| 2010-04-20 | 349.63 |
| 2010-04-19 | 349.63 |
| 2010-04-16 | 349.63 |
| 2010-04-15 | 336.97 |
| 2010-04-14 | 355.97 |
| 2010-04-13 | 349.63 |
| 2010-04-12 | 368.63 |
| 2010-04-09 | 381.30 |
| 2010-04-08 | 374.97 |
| 2010-04-07 | 368.63 |
| 2010-04-01 | 355.97 |
| 2010-03-31 | 387.63 |
| 2010-03-30 | 406.63 |
| 2010-03-29 | 425.63 |
| 2010-03-26 | 438.29 |
| 2010-03-25 | 381.30 |
| 2010-03-24 | 387.63 |
| 2010-03-23 | 368.63 |
| 2010-03-22 | 400.30 |
| 2010-03-19 | 393.96 |
| 2010-03-18 | 355.97 |
| 2010-03-17 | 374.97 |
| 2010-03-16 | 374.97 |
| 2010-03-15 | 343.30 |
| 2010-03-12 | 324.30 |
| 2010-03-11 | 343.30 |
| 2010-03-10 | 311.64 |
| 2010-03-09 | 324.30 |
| 2010-03-08 | 317.97 |
| 2010-03-05 | 305.30 |
| 2010-03-04 | 311.64 |
| 2010-03-03 | 317.97 |
| 2010-03-02 | 298.97 |
| 2010-03-01 | 298.97 |
| 2010-02-26 | 305.30 |
| 2010-02-25 | 298.97 |
| 2010-02-24 | 305.30 |
| 2010-02-23 | 298.97 |
| 2010-02-22 | 305.30 |
| 2010-02-19 | 292.64 |
| 2010-02-18 | 305.30 |
| 2010-02-17 | 311.64 |
| 2010-02-12 | 311.64 |
| 2010-02-11 | 305.30 |
| 2010-02-10 | 292.64 |
| 2010-02-09 | 292.64 |
| 2010-02-08 | 305.30 |
| 2010-02-05 | 292.64 |
| 2010-02-04 | 317.97 |
| 2010-02-03 | 298.97 |
| 2010-02-02 | 305.30 |
| 2010-02-01 | 330.64 |
| 2010-01-29 | 330.64 |
| 2010-01-28 | 336.97 |
| 2010-01-27 | 317.97 |
| 2010-01-26 | 355.97 |
| 2010-01-25 | 406.63 |
| 2010-01-22 | 311.64 |
| 2010-01-21 | 267.31 |
| 2010-01-20 | 267.31 |
| 2010-01-19 | 298.97 |
| 2010-01-18 | 286.31 |
| 2010-01-15 | 254.64 |
| 2010-01-14 | 260.97 |
| 2010-01-13 | 248.31 |
| 2010-01-12 | 241.98 |
| 2010-01-11 | 248.31 |
| 2010-01-08 | 235.64 |
| 2010-01-07 | 241.98 |
| 2010-01-06 | 197.64 |
| 2010-01-05 | 203.98 |
| 2010-01-04 | 198.91 |
| 2009-12-31 | 196.38 |
| 2009-12-30 | 200.18 |
| 2009-12-29 | 212.84 |
| 2009-12-28 | 183.71 |
| 2009-12-24 | 179.91 |
| 2009-12-23 | 183.71 |
| 2009-12-22 | 172.31 |
| 2009-12-21 | 183.71 |
| 2009-12-18 | 140.65 |
| 2009-12-17 | 159.65 |
| 2009-12-16 | 197.64 |
| 2009-12-15 | 210.31 |
| 2009-12-14 | 222.98 |
| 2009-12-11 | 229.31 |
| 2009-12-10 | 222.98 |
| 2009-12-09 | 222.98 |
| 2009-12-08 | 235.64 |
| 2009-12-07 | 241.98 |
| 2009-12-04 | 248.31 |
| 2009-12-03 | 241.98 |
| 2009-12-02 | 248.31 |
| 2009-12-01 | 279.97 |
| 2009-11-30 | 273.64 |
| 2009-11-27 | 248.31 |
| 2009-11-26 | 279.97 |
| 2009-11-25 | 286.31 |
| 2009-11-24 | 292.64 |
| 2009-11-23 | 279.97 |
| 2009-11-20 | 286.31 |
| 2009-11-19 | 286.31 |
| 2009-11-18 | 292.64 |
| 2009-11-17 | 273.64 |
| 2009-11-16 | 254.64 |
| 2009-11-13 | 254.64 |
| 2009-11-12 | 241.98 |
| 2009-11-11 | 254.64 |
| 2009-11-10 | 260.97 |
| 2009-11-09 | 248.31 |
| 2009-11-06 | 248.31 |
| 2009-11-05 | 241.98 |
| 2009-11-04 | 248.31 |
| 2009-11-03 | 241.98 |
| 2009-11-02 | 254.64 |
| 2009-10-30 | 254.64 |
| 2009-10-29 | 254.64 |
| 2009-10-28 | 260.97 |
| 2009-10-27 | 254.64 |
| 2009-10-23 | 241.98 |
| 2009-10-22 | 235.64 |
| 2009-10-21 | 235.64 |
| 2009-10-20 | 248.31 |
| 2009-10-19 | 248.31 |
| 2009-10-16 | 229.31 |
| 2009-10-15 | 216.64 |
| 2009-10-14 | 229.31 |
| 2009-10-13 | 241.98 |
| 2009-10-12 | 241.98 |
| 2009-10-09 | 222.98 |
| 2009-10-08 | 216.64 |
| 2009-10-07 | 260.97 |
| 2009-10-06 | 187.51 |
| 2009-10-05 | 203.98 |
| 2009-10-02 | 254.64 |
| 2009-09-30 | 260.97 |
| 2009-09-29 | 324.30 |
| 2009-09-28 | 127.98 |
| 2009-09-25 | 127.98 |
| 2009-09-24 | 127.98 |
| 2009-09-23 | 127.98 |
| 2009-09-22 | 127.98 |
| 2009-09-21 | 127.98 |
| 2009-09-18 | 127.98 |
| 2009-09-17 | 120.38 |
| 2009-09-16 | 108.98 |
| 2009-09-15 | 96.32 |
| 2009-09-14 | 114.05 |
| 2009-09-11 | 107.72 |
| 2009-09-10 | 120.38 |
| 2009-09-09 | 133.05 |
| 2009-09-08 | 134.32 |
| 2009-09-07 | 138.12 |
| 2009-09-04 | 126.72 |
| 2009-09-03 | 136.85 |
| 2009-09-02 | 138.12 |
| 2009-09-01 | 135.58 |
| 2009-08-31 | 133.05 |
| 2009-08-28 | 139.38 |
| 2009-08-27 | 134.32 |
| 2009-08-26 | 140.65 |
| 2009-08-25 | 139.38 |
| 2009-08-24 | 140.65 |
| 2009-08-21 | 134.32 |
| 2009-08-20 | 134.32 |
| 2009-08-19 | 138.12 |
| 2009-08-18 | 125.45 |
| 2009-08-17 | 133.05 |
| 2009-08-14 | 146.98 |
| 2009-08-13 | 143.18 |
| 2009-08-12 | 141.92 |
| 2009-08-11 | 134.32 |
| 2009-08-10 | 139.38 |
| 2009-08-07 | 139.38 |
| 2009-08-06 | 145.72 |
| 2009-08-05 | 140.65 |
| 2009-08-04 | 140.65 |
| 2009-08-03 | 153.31 |
| 2009-07-31 | 146.98 |
| 2009-07-30 | 165.98 |
| 2009-07-29 | 171.05 |
| 2009-07-28 | 178.65 |
| 2009-07-27 | 152.05 |
| 2009-07-24 | 152.05 |
| 2009-07-23 | 154.58 |
| 2009-07-22 | 141.92 |
| 2009-07-21 | 153.31 |
| 2009-07-20 | 160.91 |
| 2009-07-17 | 165.98 |
| 2009-07-16 | 172.31 |
| 2009-07-15 | 158.38 |
| 2009-07-14 | 160.91 |
| 2009-07-13 | 179.91 |
| 2009-07-10 | 134.32 |
| 2009-07-09 | 100.12 |
| 2009-07-08 | 88.72 |
| 2009-07-07 | 105.18 |
| 2009-07-06 | 121.65 |
| 2009-07-03 | 106.45 |
| 2009-07-02 | 112.78 |
| 2009-06-30 | 134.32 |
| 2009-06-29 | 152.05 |
| 2009-06-26 | 81.12 |
| 2009-06-25 | 83.65 |
| 2009-06-24 | 55.79 |
| 2009-06-23 | 50.72 |
| 2009-06-22 | 51.99 |
| 2009-06-19 | 51.99 |
| 2009-06-18 | 51.99 |
| 2009-06-17 | 55.79 |
| 2009-06-16 | 55.79 |
| 2009-06-15 | 57.06 |
| 2009-06-12 | 51.99 |
| 2009-06-11 | 57.06 |
| 2009-06-10 | 62.12 |
| 2009-06-09 | 50.72 |
| 2009-06-08 | 54.52 |
| 2009-06-05 | 48.19 |
| 2009-06-04 | 51.99 |
| 2009-06-03 | 51.99 |
| 2009-06-02 | 64.65 |
| 2009-06-01 | 55.79 |
| 2009-05-29 | 50.72 |
| 2009-05-27 | 41.86 |
| 2009-05-26 | 50.72 |
| 2009-05-25 | 50.72 |
| 2009-05-22 | 41.86 |
| 2009-05-21 | 54.52 |
| 2009-05-20 | 69.72 |
| 2009-05-19 | 20.32 |
| 2009-05-18 | 10.19 |
| 2009-05-15 | 7.66 |
| 2009-05-14 | 2.59 |
| 2009-05-13 | 3.86 |
| 2009-05-12 | 7.66 |
| 2009-05-11 | 3.86 |
| 2009-05-08 | 5.13 |
| 2009-05-07 | 1.33 |
| 2009-05-06 | -1.21 |
| 2009-05-05 | 1.33 |
| 2009-05-04 | 1.33 |
| 2009-04-30 | 1.33 |
| 2009-04-29 | -3.74 |
| 2009-04-28 | 3.86 |
| 2009-04-27 | 3.86 |
| 2009-04-24 | 16.52 |
| 2009-04-23 | 3.86 |
| 2009-04-22 | 7.66 |
| 2009-04-21 | 7.66 |
| 2009-04-20 | 7.66 |
| 2009-04-17 | 24.12 |
| 2009-04-16 | 24.12 |
| 2009-04-15 | 24.12 |
| 2009-04-14 | 24.12 |
| 2009-04-09 | 24.12 |
| 2009-04-08 | 26.66 |
| 2009-04-07 | 26.66 |
| 2009-04-06 | 1.33 |
| 2009-04-03 | 1.33 |
| 2009-04-02 | 8.93 |
| 2009-04-01 | -1.21 |
| 2009-03-31 | 1.33 |
| 2009-03-30 | 1.33 |
| 2009-03-27 | 1.33 |
| 2009-03-26 | 1.33 |
| 2009-03-25 | 1.33 |
| 2009-03-24 | 7.66 |
| 2009-03-23 | 1.33 |
| 2009-03-20 | -2.47 |
| 2009-03-19 | 13.99 |
| 2009-03-18 | 13.99 |
| 2009-03-17 | 13.99 |
| 2009-03-16 | 13.99 |
| 2009-03-13 | 13.99 |
| 2009-03-12 | -3.74 |
| 2009-03-11 | 13.99 |
| 2009-03-10 | 20.32 |
| 2009-03-09 | 20.32 |
| 2009-03-06 | 21.59 |
| 2009-03-05 | 21.59 |
| 2009-03-04 | 7.66 |
| 2009-03-03 | 7.66 |
| 2009-03-02 | 13.99 |
| 2009-02-27 | 20.32 |
| 2009-02-26 | 20.32 |
| 2009-02-25 | 26.66 |
| 2009-02-24 | 11.46 |
| 2009-02-23 | 21.59 |
| 2009-02-20 | 25.39 |
| 2009-02-19 | 39.32 |
| 2009-02-18 | 27.92 |
| 2009-02-17 | 26.66 |
| 2009-02-16 | 45.66 |
| 2009-02-13 | 34.26 |
| 2009-02-12 | 38.06 |
| 2009-02-11 | 38.06 |
| 2009-02-10 | 36.79 |
| 2009-02-09 | 27.92 |
| 2009-02-06 | 27.92 |
| 2009-02-05 | 21.59 |
| 2009-02-04 | 21.59 |
| 2009-02-03 | 21.59 |
| 2009-02-02 | 21.59 |
| 2009-01-30 | 21.59 |
| 2009-01-29 | 21.59 |
| 2009-01-23 | 20.32 |
| 2009-01-22 | 10.19 |
| 2009-01-21 | 2.59 |
| 2009-01-20 | 1.33 |
| 2009-01-19 | 20.32 |
| 2009-01-16 | -11.34 |
| 2009-01-15 | -11.34 |
| 2009-01-14 | -11.34 |
| 2009-01-13 | -11.34 |
| 2009-01-12 | 1.33 |
| 2009-01-09 | 1.33 |
| 2009-01-08 | 1.33 |
| 2009-01-07 | 1.33 |
| 2009-01-06 | 1.33 |
| 2009-01-05 | 3.86 |
| 2009-01-02 | 2.59 |
| 2008-12-31 | 2.59 |
| 2008-12-30 | 2.59 |
| 2008-12-29 | 2.59 |
| 2008-12-24 | 2.59 |
| 2008-12-23 | 2.59 |
| 2008-12-22 | 2.59 |
| 2008-12-19 | 2.59 |
| 2008-12-18 | 2.59 |
| 2008-12-17 | 2.59 |
| 2008-12-16 | 7.66 |
| 2008-12-15 | 7.66 |
| 2008-12-12 | 7.66 |
| 2008-12-11 | 1.33 |
| 2008-12-10 | 13.99 |
| 2008-12-09 | 13.99 |
| 2008-12-08 | 3.86 |
| 2008-12-05 | 3.86 |
| 2008-12-04 | 7.66 |
| 2008-12-03 | 7.66 |
| 2008-12-02 | 2.59 |
| 2008-12-01 | -5.01 |
| 2008-11-28 | -5.01 |
| 2008-11-27 | -5.01 |
| 2008-11-26 | -11.34 |
| 2008-11-25 | -11.34 |
| 2008-11-24 | -11.34 |
| 2008-11-21 | -11.34 |
| 2008-11-20 | -11.34 |
| 2008-11-19 | -11.34 |
| 2008-11-18 | -11.34 |
| 2008-11-17 | -11.34 |
| 2008-11-14 | -11.34 |
| 2008-11-13 | -16.41 |
| 2008-11-12 | 3.86 |
| 2008-11-11 | -5.01 |
| 2008-11-10 | -5.01 |
| 2008-11-07 | -11.34 |
| 2008-11-06 | 1.33 |
| 2008-11-05 | 2.59 |
| 2008-11-04 | -11.34 |
| 2008-11-03 | -11.34 |
| 2008-10-31 | -11.34 |
| 2008-10-30 | -13.87 |
| 2008-10-29 | -3.74 |
| 2008-10-28 | 11.46 |
| 2008-10-27 | 24.12 |
| 2008-10-24 | 24.12 |
| 2008-10-23 | 26.66 |
| 2008-10-22 | 26.66 |
| 2008-10-21 | 39.32 |
| 2008-10-20 | 26.66 |
| 2008-10-17 | 45.66 |
| 2008-10-16 | 45.66 |
| 2008-10-15 | 45.66 |
| 2008-10-14 | 57.06 |
| 2008-10-13 | 49.46 |
| 2008-10-10 | 39.32 |
| 2008-10-09 | 49.46 |
| 2008-10-08 | 44.39 |
| 2008-10-06 | 59.59 |
| 2008-10-03 | 54.52 |
| 2008-10-02 | 54.52 |
| 2008-09-30 | 54.52 |
| 2008-09-29 | 54.52 |
| 2008-09-26 | 54.52 |
| 2008-09-25 | 77.32 |
| 2008-09-24 | 81.12 |
| 2008-09-23 | 78.59 |
| 2008-09-22 | 78.59 |
| 2008-09-19 | 78.59 |
| 2008-09-18 | 83.65 |
| 2008-09-17 | 102.65 |
| 2008-09-16 | 83.65 |
| 2008-09-12 | 102.65 |
| 2008-09-11 | 108.98 |
| 2008-09-10 | 108.98 |
| 2008-09-09 | 108.98 |
| 2008-09-08 | 108.98 |
| 2008-09-05 | 108.98 |
| 2008-09-04 | 108.98 |
| 2008-09-03 | 102.65 |
| 2008-09-02 | 108.98 |
| 2008-09-01 | 89.99 |
| 2008-08-29 | 102.65 |
| 2008-08-28 | 102.65 |
| 2008-08-27 | 102.65 |
| 2008-08-26 | 115.32 |
| 2008-08-25 | 115.32 |
| 2008-08-21 | 115.32 |
| 2008-08-20 | 115.32 |
| 2008-08-19 | 115.32 |
| 2008-08-18 | 112.78 |
| 2008-08-15 | 115.32 |
| 2008-08-14 | 115.32 |
| 2008-08-13 | 112.78 |
| 2008-08-12 | 112.78 |
| 2008-08-11 | 115.32 |
| 2008-08-08 | 115.32 |
| 2008-08-07 | 115.32 |
| 2008-08-05 | 115.32 |
| 2008-08-04 | 114.05 |
| 2008-08-01 | 115.32 |
| 2008-07-31 | 115.32 |
| 2008-07-30 | 114.05 |
| 2008-07-29 | 114.05 |
| 2008-07-28 | 114.05 |
| 2008-07-25 | 114.05 |
| 2008-07-24 | 114.05 |
| 2008-07-23 | 115.32 |
| 2008-07-22 | 115.32 |
| 2008-07-21 | 114.05 |
| 2008-07-18 | 115.32 |
| 2008-07-17 | 115.32 |
| 2008-07-16 | 115.32 |
| 2008-07-15 | 115.32 |
| 2008-07-14 | 112.78 |
| 2008-07-11 | 115.32 |
| 2008-07-10 | 115.32 |
| 2008-07-09 | 102.65 |
| 2008-07-08 | 115.32 |
| 2008-07-07 | 115.32 |
| 2008-07-04 | 121.65 |
| 2008-07-03 | 125.45 |
| 2008-07-02 | 127.98 |
| 2008-06-30 | 130.52 |
| 2008-06-27 | 130.52 |
| 2008-06-26 | 133.05 |
| 2008-06-25 | 127.98 |
| 2008-06-24 | 127.98 |
| 2008-06-23 | 127.98 |
| 2008-06-20 | 138.12 |
| 2008-06-19 | 138.12 |
| 2008-06-18 | 139.38 |
| 2008-06-17 | 126.72 |
| 2008-06-16 | 121.65 |
| 2008-06-13 | 122.92 |
| 2008-06-12 | 127.98 |
| 2008-06-11 | 127.98 |
| 2008-06-10 | 119.12 |
| 2008-06-06 | 138.12 |
| 2008-06-05 | 138.12 |
| 2008-06-04 | 138.12 |
| 2008-06-03 | 138.12 |
| 2008-06-02 | 140.65 |
| 2008-05-30 | 140.65 |
| 2008-05-29 | 138.12 |
| 2008-05-28 | 140.65 |
| 2008-05-27 | 152.05 |
| 2008-05-26 | 152.05 |
| 2008-05-23 | 152.05 |
| 2008-05-22 | 138.12 |
| 2008-05-21 | 140.65 |
| 2008-05-20 | 138.12 |
| 2008-05-19 | 140.65 |
| 2008-05-16 | 138.12 |
| 2008-05-15 | 148.25 |
| 2008-05-14 | 140.65 |
| 2008-05-13 | 139.38 |
| 2008-05-09 | 146.98 |
| 2008-05-08 | 143.18 |
| 2008-05-07 | 135.58 |
| 2008-05-06 | 143.18 |
| 2008-05-05 | 140.65 |
| 2008-05-02 | 127.98 |
| 2008-04-30 | 140.65 |
| 2008-04-29 | 140.65 |
| 2008-04-28 | 134.32 |
| 2008-04-25 | 140.65 |
| 2008-04-24 | 134.32 |
| 2008-04-23 | 146.98 |
| 2008-04-22 | 152.05 |
| 2008-04-21 | 134.32 |
| 2008-04-18 | 134.32 |
| 2008-04-17 | 150.78 |
| 2008-04-16 | 133.05 |
| 2008-04-15 | 153.31 |
| 2008-04-14 | 153.31 |
| 2008-04-11 | 153.31 |
| 2008-04-10 | 153.31 |
| 2008-04-09 | 138.12 |
| 2008-04-08 | 138.12 |
| 2008-04-07 | 140.65 |
| 2008-04-03 | 121.65 |
| 2008-04-02 | 131.78 |
| 2008-04-01 | 134.32 |
| 2008-03-31 | 139.38 |
| 2008-03-28 | 140.65 |
| 2008-03-27 | 144.45 |
| 2008-03-26 | 141.92 |
| 2008-03-25 | 129.25 |
| 2008-03-20 | 139.38 |
| 2008-03-19 | 157.11 |
| 2008-03-18 | 154.58 |
| 2008-03-17 | 146.98 |
| 2008-03-14 | 146.98 |
| 2008-03-13 | 146.98 |
| 2008-03-12 | 159.65 |
| 2008-03-11 | 144.45 |
| 2008-03-10 | 144.45 |
| 2008-03-07 | 152.05 |
| 2008-03-06 | 165.98 |
| 2008-03-05 | 165.98 |
| 2008-03-04 | 165.98 |
| 2008-03-03 | 171.05 |
| 2008-02-29 | 169.78 |
| 2008-02-28 | 146.98 |
| 2008-02-27 | 135.58 |
| 2008-02-26 | 133.05 |
| 2008-02-25 | 130.52 |
| 2008-02-22 | 117.85 |
| 2008-02-21 | 134.32 |
| 2008-02-20 | 102.65 |
| 2008-02-19 | 101.39 |
| 2008-02-18 | 78.59 |
| 2008-02-15 | 68.45 |
| 2008-02-14 | 64.65 |
| 2008-02-13 | 44.39 |
| 2008-02-12 | 44.39 |
| 2008-02-11 | 44.39 |
| 2008-02-06 | 41.86 |
| 2008-02-05 | 51.99 |
| 2008-02-04 | 41.86 |
| 2008-02-01 | 41.86 |
| 2008-01-31 | 25.39 |
| 2008-01-30 | 29.19 |
| 2008-01-29 | 30.46 |
| 2008-01-28 | 29.19 |
| 2008-01-25 | 27.92 |
| 2008-01-24 | 34.26 |
| 2008-01-23 | 34.26 |
| 2008-01-22 | 34.26 |
| 2008-01-21 | 35.52 |
| 2008-01-18 | 34.26 |
| 2008-01-17 | 31.72 |
| 2008-01-16 | 44.39 |
| 2008-01-15 | 55.79 |
| 2008-01-14 | 54.52 |
| 2008-01-11 | 60.85 |
| 2008-01-10 | 55.79 |
| 2008-01-09 | 58.32 |
| 2008-01-08 | 57.06 |
| 2008-01-07 | 53.26 |
| 2008-01-04 | 59.59 |
| 2008-01-03 | 63.39 |
| 2008-01-02 | 51.99 |
| 2007-12-31 | 56.33 |
| 2007-12-28 | 57.42 |
| 2007-12-27 | 57.42 |
| 2007-12-24 | 61.76 |
| 2007-12-21 | 63.93 |
| 2007-12-20 | 54.16 |
| 2007-12-19 | 62.85 |
| 2007-12-18 | 57.42 |
| 2007-12-17 | 71.53 |
| 2007-12-14 | 86.73 |
| 2007-12-13 | 75.87 |
| 2007-12-12 | 83.47 |
| 2007-12-11 | 70.44 |
| 2007-12-10 | 73.70 |
| 2007-12-07 | 74.79 |
| 2007-12-06 | 88.90 |
| 2007-12-05 | 160.55 |
| 2007-12-04 | 160.55 |
| 2007-12-03 | 160.55 |
| 2007-11-30 | 160.55 |
| 2007-11-29 | 160.55 |
| 2007-11-28 | 155.12 |
| 2007-11-27 | 171.41 |
| 2007-11-26 | 157.30 |
| 2007-11-23 | 149.70 |
| 2007-11-22 | 159.47 |
| 2007-11-21 | 160.55 |
| 2007-11-20 | 171.41 |
| 2007-11-19 | 171.41 |
| 2007-11-16 | 171.41 |
| 2007-11-15 | 171.41 |
| 2007-11-14 | 171.41 |
| 2007-11-13 | 160.55 |
| 2007-11-12 | 167.07 |
| 2007-11-09 | 156.21 |
| 2007-11-08 | 171.41 |
| 2007-11-07 | 171.41 |
| 2007-11-06 | 171.41 |
| 2007-11-05 | 171.41 |
| 2007-11-02 | 170.32 |
| 2007-11-01 | 176.84 |
| 2007-10-31 | 176.84 |
| 2007-10-30 | 171.41 |
| 2007-10-29 | 149.70 |
| 2007-10-26 | 138.84 |
| 2007-10-25 | 125.81 |
| 2007-10-24 | 122.56 |
| 2007-10-23 | 112.78 |
| 2007-10-22 | 107.36 |
| 2007-10-18 | 107.36 |
| 2007-10-17 | 123.64 |
| 2007-10-16 | 143.18 |
| 2007-10-15 | 133.41 |
| 2007-10-12 | 120.38 |
| 2007-10-11 | 117.13 |
| 2007-10-10 | 117.13 |
| 2007-10-09 | 117.13 |
| 2007-10-08 | 117.13 |
| 2007-10-05 | 116.04 |
| 2007-10-04 | 97.59 |
| 2007-10-03 | 106.27 |
| 2007-10-02 | 126.90 |
| 2007-09-28 | 138.84 |
| 2007-09-27 | 133.41 |
| 2007-09-25 | 127.98 |
| 2007-09-24 | 133.41 |
| 2007-09-21 | 149.70 |
| 2007-09-20 | 149.70 |
| 2007-09-19 | 159.47 |
| 2007-09-18 | 152.95 |
| 2007-09-17 | 161.64 |
| 2007-09-14 | 165.98 |
| 2007-09-13 | 171.41 |
| 2007-09-12 | 155.12 |
| 2007-09-11 | 168.15 |
| 2007-09-10 | 176.84 |
| 2007-09-07 | 144.27 |
| 2007-09-06 | 165.98 |
| 2007-09-05 | 162.72 |
| 2007-09-04 | 149.70 |
| 2007-09-03 | 165.98 |
| 2007-08-31 | 171.41 |
| 2007-08-30 | 176.84 |
| 2007-08-29 | 155.12 |
| 2007-08-28 | 171.41 |
| 2007-08-27 | 193.12 |
| 2007-08-24 | 171.41 |
| 2007-08-23 | 150.78 |
| 2007-08-22 | 138.84 |
| 2007-08-21 | 125.81 |
| 2007-08-20 | 117.13 |
| 2007-08-17 | 95.41 |
| 2007-08-16 | 117.13 |
| 2007-08-15 | 144.27 |
| 2007-08-14 | 150.78 |
| 2007-08-13 | 165.98 |
| 2007-08-10 | 176.84 |
| 2007-08-09 | 182.27 |
| 2007-08-08 | 159.47 |
| 2007-08-07 | 171.41 |
| 2007-08-06 | 203.98 |
| 2007-08-03 | 231.12 |
| 2007-08-02 | 225.69 |
| 2007-08-01 | 252.83 |
| 2007-07-31 | 312.54 |
| 2007-07-30 | 312.54 |
| 2007-07-27 | 301.68 |
| 2007-07-26 | 317.97 |
| 2007-07-25 | 328.83 |
| 2007-07-24 | 345.11 |
| 2007-07-23 | 312.54 |
| 2007-07-20 | 334.25 |
| 2007-07-19 | 361.39 |
| 2007-07-18 | 285.40 |
| 2007-07-17 | 339.68 |
| 2007-07-16 | 236.55 |
| 2007-07-13 | 231.12 |
| 2007-07-12 | 231.12 |
| 2007-07-11 | 225.69 |
| 2007-07-10 | 225.69 |
| 2007-07-09 | 231.12 |
| 2007-07-06 | 231.12 |
| 2007-07-05 | 236.55 |
| 2007-07-04 | 241.97 |
| 2007-07-03 | 247.40 |
| 2007-06-29 | 241.97 |
| 2007-06-28 | 247.40 |
| 2007-06-27 | 269.12 |
| 2007-06-26 | 225.69 |
| 2007-06-25 | 214.83 |
| 2007-06-22 | 225.69 |
| 2007-06-21 | 231.12 |
| 2007-06-20 | 225.69 |
| 2007-06-18 | 236.55 |
| 2007-06-15 | 236.55 |
| 2007-06-14 | 269.12 |
| 2007-06-13 | 301.68 |
| 2007-06-12 | 274.54 |
| 2007-06-11 | 279.97 |
| 2007-06-08 | 247.40 |
| 2007-06-07 | 241.97 |
| 2007-06-06 | 241.97 |
| 2007-06-05 | 269.12 |
| 2007-06-04 | 214.83 |
| 2007-06-01 | 274.54 |
| 2007-05-31 | 301.68 |
| 2007-05-30 | 307.11 |
| 2007-05-29 | 301.68 |
| 2007-05-28 | 317.97 |
| 2007-05-25 | 147.52 |
| 2007-05-23 | 73.70 |
| 2007-05-22 | 73.70 |
| 2007-05-21 | 62.85 |
| 2007-05-18 | 68.27 |
| 2007-05-17 | 67.19 |
| 2007-05-16 | 46.56 |
| 2007-05-15 | 46.56 |
| 2007-05-14 | 46.56 |
| 2007-05-11 | 46.56 |
| 2007-05-10 | 46.56 |
| 2007-05-09 | 46.56 |
| 2007-05-08 | 46.56 |
| 2007-05-07 | 46.56 |
| 2007-05-04 | 46.56 |
| 2007-05-03 | 46.56 |
| 2007-05-02 | 46.56 |
| 2007-04-30 | 46.56 |
| 2007-04-27 | 46.56 |
| 2007-04-26 | 65.02 |
| 2007-04-25 | 73.70 |
| 2007-04-24 | 73.70 |
| 2007-04-23 | 75.87 |
| 2007-04-20 | 75.87 |
| 2007-04-19 | 73.70 |
| 2007-04-18 | 84.56 |
| 2007-04-17 | 100.84 |
| 2007-04-16 | 79.13 |
| 2007-04-13 | 84.56 |
| 2007-04-12 | 94.33 |
| 2007-04-11 | 83.47 |
| 2007-04-10 | 97.59 |
| 2007-04-04 | 68.27 |
| 2007-04-03 | 48.73 |
| 2007-04-02 | 32.45 |
| 2007-03-30 | 37.88 |
| 2007-03-29 | 59.59 |
| 2007-03-28 | 57.42 |
| 2007-03-27 | 48.73 |
| 2007-03-26 | 54.16 |
| 2007-03-23 | 45.48 |
| 2007-03-22 | 46.56 |
| 2007-03-21 | 41.13 |
| 2007-03-20 | 57.42 |
| 2007-03-19 | 51.99 |
| 2007-03-16 | 62.85 |
| 2007-03-15 | 50.90 |
| 2007-03-14 | 49.82 |
| 2007-03-13 | 41.13 |
| 2007-03-12 | 62.85 |
| 2007-03-09 | 62.85 |
| 2007-03-08 | 79.13 |
| 2007-03-07 | 82.39 |
| 2007-03-06 | 51.99 |
| 2007-03-05 | 82.39 |
| 2007-03-02 | 84.56 |
| 2007-03-01 | 94.33 |
| 2007-02-28 | 95.41 |
| 2007-02-27 | 73.70 |
| 2007-02-26 | 94.33 |
| 2007-02-23 | 79.13 |
| 2007-02-22 | 92.16 |
| 2007-02-21 | 68.27 |
| 2007-02-16 | 57.42 |
| 2007-02-15 | 49.82 |
| 2007-02-14 | 44.39 |
| 2007-02-13 | 24.85 |
| 2007-02-12 | 24.85 |
| 2007-02-09 | 23.76 |
| 2007-02-08 | 22.68 |
| 2007-02-07 | 19.42 |
| 2007-02-06 | 13.99 |
| 2007-02-05 | 6.39 |
| 2007-02-02 | 6.39 |
| 2007-02-01 | 7.48 |
| 2007-01-31 | 6.39 |
| 2007-01-30 | -2.29 |
| 2007-01-29 | 2.05 |
| 2007-01-26 | -6.64 |
| 2007-01-25 | -7.72 |
| 2007-01-24 | -7.72 |
| 2007-01-23 | 3.14 |
| 2007-01-22 | 3.14 |
| 2007-01-19 | -0.12 |
| 2007-01-18 | -4.46 |
| 2007-01-17 | -7.72 |
| 2007-01-16 | 3.14 |
| 2007-01-15 | 3.14 |
| 2007-01-12 | 8.56 |
| 2007-01-11 | -2.29 |
| 2007-01-10 | 19.42 |
| 2007-01-09 | 19.42 |
| 2007-01-08 | 19.42 |
| 2007-01-05 | -9.89 |
| 2007-01-04 | -5.55 |
| 2007-01-03 | -5.55 |
| 2007-01-02 | -5.55 |
| 2006-12-29 | 24.85 |
| 2006-12-28 | 27.02 |
| 2006-12-27 | 27.02 |
| 2006-12-22 | 19.42 |
| 2006-12-21 | 19.42 |
| 2006-12-20 | 19.42 |
| 2006-12-19 | 19.42 |
| 2006-12-18 | 3.14 |
| 2006-12-15 | 4.22 |
| 2006-12-14 | 3.14 |
| 2006-12-13 | 8.56 |
| 2006-12-12 | 3.14 |
| 2006-12-11 | 8.56 |
| 2006-12-08 | 51.99 |
| 2006-12-07 | 51.99 |
| 2006-12-06 | 51.99 |
| 2006-12-05 | 51.99 |
| 2006-12-04 | 53.07 |
| 2006-12-01 | 53.07 |
| 2006-11-30 | 53.07 |
| 2006-11-29 | 44.39 |
| 2006-11-28 | 32.45 |
| 2006-11-27 | 13.99 |
| 2006-11-24 | 13.99 |
| 2006-11-23 | 4.22 |
| 2006-11-22 | 4.22 |
| 2006-11-21 | 4.22 |
| 2006-11-20 | 7.48 |
| 2006-11-17 | 4.22 |
| 2006-11-16 | 7.48 |
| 2006-11-15 | -2.29 |
| 2006-11-14 | 2.05 |
| 2006-11-13 | 8.56 |
| 2006-11-10 | 2.05 |
| 2006-11-09 | 2.05 |
| 2006-11-08 | 0.96 |
| 2006-11-07 | -2.29 |
| 2006-11-06 | 8.56 |
| 2006-11-03 | -2.29 |
| 2006-11-02 | -2.29 |
| 2006-11-01 | -2.29 |
| 2006-10-31 | -2.29 |
| 2006-10-27 | 3.14 |
| 2006-10-26 | -3.38 |
| 2006-10-25 | -3.38 |
| 2006-10-24 | -4.46 |
| 2006-10-23 | -12.06 |
| 2006-10-20 | -13.15 |
| 2006-10-19 | 6.39 |
| 2006-10-18 | 8.56 |
| 2006-10-17 | 8.56 |
| 2006-10-16 | 8.56 |
| 2006-10-13 | 8.56 |
| 2006-10-12 | -12.06 |
| 2006-10-11 | 8.56 |
| 2006-10-10 | 19.42 |
| 2006-10-09 | 19.42 |
| 2006-10-06 | 19.42 |
| 2006-10-05 | 19.42 |
| 2006-10-04 | 18.33 |
| 2006-10-03 | 18.33 |
| 2006-09-29 | 18.33 |
| 2006-09-28 | 15.08 |
| 2006-09-27 | 15.08 |
| 2006-09-26 | 19.42 |
| 2006-09-25 | 16.16 |
| 2006-09-22 | 16.16 |
| 2006-09-21 | 19.42 |
| 2006-09-20 | 19.42 |
| 2006-09-19 | 15.08 |
| 2006-09-18 | 20.51 |
| 2006-09-15 | 19.42 |
| 2006-09-14 | 41.13 |
| 2006-09-13 | 38.96 |
| 2006-09-12 | 38.96 |
| 2006-09-11 | 19.42 |
| 2006-09-08 | 19.42 |
| 2006-09-07 | 19.42 |
| 2006-09-06 | 28.10 |
| 2006-09-05 | 13.99 |
| 2006-09-04 | 19.42 |
| 2006-09-01 | 24.85 |
| 2006-08-31 | 24.85 |
| 2006-08-30 | 36.79 |
| 2006-08-29 | 38.96 |
| 2006-08-28 | 38.96 |
| 2006-08-25 | 42.22 |
| 2006-08-24 | 42.22 |
| 2006-08-23 | 42.22 |
| 2006-08-22 | 56.33 |
| 2006-08-21 | 56.33 |
| 2006-08-18 | 63.93 |
| 2006-08-17 | 42.22 |
| 2006-08-16 | 51.99 |
| 2006-08-15 | 73.70 |
| 2006-08-14 | 73.70 |
| 2006-08-11 | 73.70 |
| 2006-08-10 | 73.70 |
| 2006-08-09 | 82.39 |
| 2006-08-08 | 82.39 |
| 2006-08-07 | 82.39 |
| 2006-08-04 | 79.13 |
| 2006-08-03 | 62.85 |
| 2006-08-02 | 46.56 |
| 2006-08-01 | 73.70 |
| 2006-07-31 | 95.41 |
| 2006-07-28 | 89.99 |
| 2006-07-27 | 84.56 |
| 2006-07-26 | 95.41 |
| 2006-07-25 | 86.73 |
| 2006-07-24 | 84.56 |
| 2006-07-21 | 95.41 |
| 2006-07-20 | 95.41 |
| 2006-07-19 | 95.41 |
| 2006-07-18 | 95.41 |
| 2006-07-17 | 95.41 |
| 2006-07-14 | 95.41 |
| 2006-07-13 | 95.41 |
| 2006-07-12 | 106.27 |
| 2006-07-11 | 114.96 |
| 2006-07-10 | 126.90 |
| 2006-07-07 | 126.90 |
| 2006-07-06 | 126.90 |
| 2006-07-05 | 106.27 |
| 2006-07-04 | 106.27 |
| 2006-07-03 | 106.27 |
| 2006-06-30 | 106.27 |
| 2006-06-29 | 106.27 |
| 2006-06-28 | 106.27 |
| 2006-06-27 | 106.27 |
| 2006-06-26 | 106.27 |
| 2006-06-23 | 106.27 |
| 2006-06-22 | 106.27 |
| 2006-06-21 | 106.27 |
| 2006-06-20 | 106.27 |
| 2006-06-19 | 106.27 |
| 2006-06-16 | 106.27 |
| 2006-06-15 | 106.27 |
| 2006-06-14 | 106.27 |
| 2006-06-13 | 106.27 |
| 2006-06-12 | 106.27 |
| 2006-06-09 | 106.27 |
| 2006-06-08 | 106.27 |
| 2006-06-07 | 106.27 |
| 2006-06-06 | 106.27 |
| 2006-06-05 | 106.27 |
| 2006-06-02 | 116.04 |
| 2006-06-01 | 114.96 |
| 2006-05-30 | 107.36 |
| 2006-05-29 | 86.73 |
| 2006-05-26 | 86.73 |
| 2006-05-25 | 86.73 |
| 2006-05-24 | 95.41 |
| 2006-05-23 | 95.41 |
| 2006-05-22 | 95.41 |
| 2006-05-19 | 106.27 |
| 2006-05-18 | 93.24 |
| 2006-05-17 | 110.61 |
| 2006-05-16 | 105.18 |
| 2006-05-15 | 87.81 |
| 2006-05-12 | 87.81 |
| 2006-05-11 | 87.81 |
| 2006-05-10 | 89.99 |
| 2006-05-09 | 89.99 |
| 2006-05-08 | 95.41 |
| 2006-05-04 | 95.41 |
| 2006-05-03 | 95.41 |
| 2006-05-02 | 111.70 |
| 2006-04-28 | 111.70 |
| 2006-04-27 | 111.70 |
| 2006-04-26 | 111.70 |
| 2006-04-25 | 93.24 |
| 2006-04-24 | 93.24 |
| 2006-04-21 | 97.59 |
| 2006-04-20 | 112.78 |
| 2006-04-19 | 112.78 |
| 2006-04-18 | 106.27 |
| 2006-04-13 | 106.27 |
| 2006-04-12 | 106.27 |
| 2006-04-11 | 106.27 |
| 2006-04-10 | 106.27 |
| 2006-04-07 | 95.41 |
| 2006-04-06 | 95.41 |
| 2006-04-04 | 95.41 |
| 2006-04-03 | 89.99 |
| 2006-03-31 | 85.64 |
| 2006-03-30 | 84.56 |
| 2006-03-29 | 106.27 |
| 2006-03-28 | 106.27 |
| 2006-03-27 | 95.41 |
| 2006-03-24 | 95.41 |
| 2006-03-23 | 95.41 |
| 2006-03-22 | 98.67 |
| 2006-03-21 | 106.27 |
| 2006-03-20 | 109.53 |
| 2006-03-17 | 93.24 |
| 2006-03-16 | 93.24 |
| 2006-03-15 | 74.79 |
| 2006-03-14 | 74.79 |
| 2006-03-13 | 74.79 |
| 2006-03-10 | 84.56 |
| 2006-03-09 | 117.13 |
| 2006-03-08 | 83.47 |
| 2006-03-07 | 62.85 |
| 2006-03-06 | 53.07 |
| 2006-03-03 | 46.56 |
| 2006-03-02 | 46.56 |
| 2006-03-01 | 44.39 |
| 2006-02-28 | 46.56 |
| 2006-02-27 | 47.65 |
| 2006-02-24 | 38.96 |
| 2006-02-23 | 47.65 |
| 2006-02-22 | 51.99 |
| 2006-02-21 | 33.53 |
| 2006-02-20 | 33.53 |
| 2006-02-17 | 33.53 |
| 2006-02-16 | 41.13 |
| 2006-02-15 | 41.13 |
| 2006-02-14 | 41.13 |
| 2006-02-13 | 41.13 |
| 2006-02-10 | 50.90 |
| 2006-02-09 | 48.73 |
| 2006-02-08 | 47.65 |
| 2006-02-07 | 47.65 |
| 2006-02-06 | 68.27 |
| 2006-02-03 | 71.53 |
| 2006-02-02 | 71.53 |
| 2006-02-01 | 71.53 |
| 2006-01-27 | 71.53 |
| 2006-01-26 | 68.27 |
| 2006-01-25 | 45.48 |
| 2006-01-24 | 32.45 |
| 2006-01-23 | 32.45 |
| 2006-01-20 | 41.13 |
| 2006-01-19 | 41.13 |
| 2006-01-18 | 32.45 |
| 2006-01-17 | 38.96 |
| 2006-01-16 | 38.96 |
| 2006-01-13 | 46.56 |
| 2006-01-12 | 51.99 |
| 2006-01-11 | 57.42 |
| 2006-01-10 | 50.90 |
| 2006-01-09 | 6.39 |
| 2006-01-06 | 9.65 |
| 2006-01-05 | 19.42 |
| 2006-01-04 | 19.42 |
| 2006-01-03 | 19.42 |
| 2005-12-30 | 19.42 |
| 2005-12-29 | 20.51 |
| 2005-12-28 | 28.10 |
| 2005-12-23 | 51.99 |
| 2005-12-22 | 51.99 |
| 2005-12-21 | 51.99 |
| 2005-12-20 | 51.99 |
| 2005-12-19 | 51.99 |
| 2005-12-16 | 30.28 |
| 2005-12-15 | 51.99 |
| 2005-12-14 | 51.99 |
| 2005-12-13 | 62.85 |
| 2005-12-12 | 62.85 |
| 2005-12-09 | 62.85 |
| 2005-12-08 | 62.85 |
| 2005-12-07 | 62.85 |
| 2005-12-06 | 62.85 |
| 2005-12-05 | 62.85 |
| 2005-12-02 | 62.85 |
| 2005-12-01 | 51.99 |
| 2005-11-30 | 30.28 |
| 2005-11-29 | 31.36 |
| 2005-11-28 | 37.88 |
| 2005-11-25 | 32.45 |
| 2005-11-24 | 62.85 |
| 2005-11-23 | 62.85 |
| 2005-11-22 | 62.85 |
| 2005-11-21 | 62.85 |
| 2005-11-18 | 62.85 |
| 2005-11-17 | 62.85 |
| 2005-11-16 | 51.99 |
| 2005-11-15 | 41.13 |
| 2005-11-14 | 41.13 |
| 2005-11-11 | 38.96 |
| 2005-11-10 | 27.02 |
| 2005-11-09 | 35.70 |
| 2005-11-08 | 35.70 |
| 2005-11-07 | 35.70 |
| 2005-11-04 | 41.13 |
| 2005-11-03 | 41.13 |
| 2005-11-02 | 33.53 |
| 2005-11-01 | 33.53 |
| 2005-10-31 | 33.53 |
| 2005-10-28 | 33.53 |
| 2005-10-27 | 33.53 |
| 2005-10-26 | 33.53 |
| 2005-10-25 | 33.53 |
| 2005-10-24 | 33.53 |
| 2005-10-21 | 33.53 |
| 2005-10-20 | 33.53 |
| 2005-10-19 | 33.53 |
| 2005-10-18 | 33.53 |
| 2005-10-17 | 51.99 |
| 2005-10-14 | 65.02 |
| 2005-10-13 | 65.02 |
| 2005-10-12 | 63.93 |
| 2005-10-10 | 84.56 |
| 2005-10-07 | 84.56 |
| 2005-10-06 | 93.24 |
| 2005-10-05 | 93.24 |
| 2005-10-04 | 95.41 |
| 2005-10-03 | 100.84 |
| 2005-09-30 | 100.84 |
| 2005-09-29 | 85.64 |
| 2005-09-28 | 106.27 |
| 2005-09-27 | 106.27 |
| 2005-09-26 | 106.27 |
| 2005-09-23 | 106.27 |
| 2005-09-22 | 117.13 |
| 2005-09-21 | 117.13 |
| 2005-09-20 | 125.81 |
| 2005-09-16 | 125.81 |
| 2005-09-15 | 125.81 |
| 2005-09-14 | 121.47 |
| 2005-09-13 | 112.78 |
| 2005-09-12 | 112.78 |
| 2005-09-09 | 123.64 |
| 2005-09-08 | 136.67 |
| 2005-09-07 | 127.98 |
| 2005-09-06 | 117.13 |
| 2005-09-05 | 108.44 |
| 2005-09-02 | 117.13 |
| 2005-09-01 | 112.78 |
| 2005-08-31 | 99.76 |
| 2005-08-30 | 101.93 |
| 2005-08-29 | 104.10 |
| 2005-08-26 | 100.84 |
| 2005-08-25 | 104.10 |
| 2005-08-24 | 84.56 |
| 2005-08-23 | 84.56 |
| 2005-08-22 | 84.56 |
| 2005-08-19 | 79.13 |
| 2005-08-18 | 79.13 |
| 2005-08-17 | 79.13 |
| 2005-08-16 | 86.73 |
| 2005-08-15 | 89.99 |
| 2005-08-12 | 75.87 |
| 2005-08-11 | 114.96 |
| 2005-08-10 | 71.53 |
| 2005-08-09 | 35.70 |
| 2005-08-08 | 20.51 |
| 2005-08-05 | 24.85 |
| 2005-08-04 | 24.85 |
| 2005-08-03 | 24.85 |
| 2005-08-02 | 24.85 |
| 2005-08-01 | 24.85 |
| 2005-07-29 | 24.85 |
| 2005-07-28 | 73.70 |
| 2005-07-27 | 73.70 |
| 2005-07-26 | 73.70 |
| 2005-07-25 | 73.70 |
| 2005-07-22 | 73.70 |
| 2005-07-21 | 73.70 |
| 2005-07-20 | 73.70 |
| 2005-07-19 | 73.70 |
| 2005-07-18 | 73.70 |
| 2005-07-15 | 73.70 |
| 2005-07-14 | 82.39 |
| 2005-07-13 | 73.70 |
| 2005-07-12 | 73.70 |
| 2005-07-11 | 104.10 |
| 2005-07-08 | 105.18 |
| 2005-07-07 | 104.10 |
| 2005-07-06 | 117.13 |
| 2005-07-05 | 107.36 |
| 2005-07-04 | 137.75 |
| 2005-06-30 | 127.98 |
| 2005-06-29 | 137.75 |
| 2005-06-28 | 137.75 |
| 2005-06-27 | 135.58 |
| 2005-06-24 | 136.67 |
| 2005-06-23 | 135.58 |
| 2005-06-22 | 96.50 |
| 2005-06-21 | 133.41 |
| 2005-06-20 | 130.15 |
| 2005-06-17 | 117.13 |
| 2005-06-16 | 126.90 |
| 2005-06-15 | 144.27 |
| 2005-06-14 | 118.21 |
| 2005-06-13 | 134.50 |
| 2005-06-10 | 145.35 |
| 2005-06-09 | 148.61 |
| 2005-06-08 | 158.38 |
| 2005-06-07 | 159.47 |
| 2005-06-06 | 160.55 |
| 2005-06-03 | 157.30 |
| 2005-06-02 | 149.70 |
| 2005-06-01 | 160.55 |
| 2005-05-31 | 160.55 |
| 2005-05-30 | 164.89 |
| 2005-05-27 | 164.89 |
| 2005-05-26 | 164.89 |
| 2005-05-25 | 165.98 |
| 2005-05-24 | 149.70 |
| 2005-05-23 | 168.15 |
| 2005-05-20 | 158.38 |
| 2005-05-19 | 149.70 |
| 2005-05-18 | 159.47 |
| 2005-05-17 | 149.70 |
| 2005-05-13 | 169.24 |
| 2005-05-12 | 169.24 |
| 2005-05-11 | 160.55 |
| 2005-05-10 | 160.55 |
| 2005-05-09 | 187.69 |
| 2005-05-06 | 187.69 |
| 2005-05-05 | 187.69 |
| 2005-05-04 | 160.55 |
| 2005-05-03 | 171.41 |
| 2005-04-29 | 171.41 |
| 2005-04-28 | 193.12 |
| 2005-04-27 | 182.27 |
| 2005-04-26 | 165.98 |
| 2005-04-25 | 171.41 |
| 2005-04-22 | 182.27 |
| 2005-04-21 | 171.41 |
| 2005-04-20 | 171.41 |
| 2005-04-19 | 171.41 |
| 2005-04-18 | 169.24 |
| 2005-04-15 | 198.55 |
| 2005-04-14 | 198.55 |
| 2005-04-13 | 198.55 |
| 2005-04-12 | 187.69 |
| 2005-04-11 | 193.12 |
| 2005-04-08 | 193.12 |
| 2005-04-07 | 198.55 |
| 2005-04-06 | 182.27 |
| 2005-04-04 | 193.12 |
| 2005-04-01 | 198.55 |
| 2005-03-31 | 156.21 |
| 2005-03-30 | 171.41 |
| 2005-03-29 | 171.41 |
| 2005-03-24 | 203.98 |
| 2005-03-23 | 158.38 |
| 2005-03-22 | 176.84 |
| 2005-03-21 | 182.27 |
| 2005-03-18 | 168.15 |
| 2005-03-17 | 168.15 |
| 2005-03-16 | 168.15 |
| 2005-03-15 | 168.15 |
| 2005-03-14 | 168.15 |
| 2005-03-11 | 168.15 |
| 2005-03-10 | 149.70 |
| 2005-03-09 | 149.70 |
| 2005-03-08 | 171.41 |
| 2005-03-07 | 171.41 |
| 2005-03-04 | 171.41 |
| 2005-03-03 | 171.41 |
| 2005-03-02 | 171.41 |
| 2005-03-01 | 171.41 |
| 2005-02-28 | 171.41 |
| 2005-02-25 | 171.41 |
| 2005-02-24 | 193.12 |
| 2005-02-23 | 187.69 |
| 2005-02-22 | 171.41 |
| 2005-02-21 | 171.41 |
| 2005-02-18 | 171.41 |
| 2005-02-17 | 182.27 |
| 2005-02-16 | 198.55 |
| 2005-02-15 | 198.55 |
| 2005-02-14 | 171.41 |
| 2005-02-08 | 198.55 |
| 2005-02-07 | 176.84 |
| 2005-02-04 | 171.41 |
| 2005-02-03 | 182.27 |
| 2005-02-02 | 176.84 |
| 2005-02-01 | 171.41 |
| 2005-01-31 | 209.41 |
| 2005-01-28 | 176.84 |
| 2005-01-27 | 193.12 |
| 2005-01-26 | 187.69 |
| 2005-01-25 | 187.69 |
| 2005-01-24 | 187.69 |
| 2005-01-21 | 187.69 |
| 2005-01-20 | 187.69 |
| 2005-01-19 | 198.55 |
| 2005-01-18 | 198.55 |
| 2005-01-17 | 198.55 |
| 2005-01-14 | 198.55 |
| 2005-01-13 | 198.55 |
| 2005-01-12 | 214.83 |
| 2005-01-11 | 220.26 |
| 2005-01-10 | 225.69 |
| 2005-01-07 | 225.69 |
| 2005-01-06 | 231.12 |
| 2005-01-05 | 187.69 |
| 2005-01-04 | 171.41 |
| 2005-01-03 | 187.69 |
| 2004-12-31 | 187.69 |
| 2004-12-30 | 187.69 |
| 2004-12-29 | 176.84 |
| 2004-12-28 | 171.41 |
| 2004-12-24 | 176.84 |
| 2004-12-23 | 176.84 |
| 2004-12-22 | 176.84 |
| 2004-12-21 | 203.98 |
| 2004-12-20 | 214.83 |
| 2004-12-17 | 198.55 |
| 2004-12-16 | 198.55 |
| 2004-12-15 | 198.55 |
| 2004-12-14 | 198.55 |
| 2004-12-13 | 214.83 |
| 2004-12-10 | 220.26 |
| 2004-12-09 | 193.12 |
| 2004-12-08 | 209.41 |
| 2004-12-07 | 220.26 |
| 2004-12-06 | 214.83 |
| 2004-12-03 | 214.83 |
| 2004-12-02 | 231.12 |
| 2004-12-01 | 209.41 |
| 2004-11-30 | 214.83 |
| 2004-11-29 | 225.69 |
| 2004-11-26 | 231.12 |
| 2004-11-25 | 203.98 |
| 2004-11-24 | 236.55 |
| 2004-11-23 | 193.12 |
| 2004-11-22 | 193.12 |
| 2004-11-19 | 182.27 |
| 2004-11-18 | 187.69 |
| 2004-11-17 | 187.69 |
| 2004-11-16 | 171.41 |
| 2004-11-15 | 170.32 |
| 2004-11-12 | 193.12 |
| 2004-11-11 | 193.12 |
| 2004-11-10 | 165.98 |
| 2004-11-09 | 171.41 |
| 2004-11-08 | 182.27 |
| 2004-11-05 | 203.98 |
| 2004-11-04 | 182.27 |
| 2004-11-03 | 182.27 |
| 2004-11-02 | 182.27 |
| 2004-11-01 | 171.41 |
| 2004-10-29 | 176.84 |
| 2004-10-28 | 176.84 |
| 2004-10-27 | 167.07 |
| 2004-10-26 | 193.12 |
| 2004-10-25 | 198.55 |
| 2004-10-21 | 198.55 |
| 2004-10-20 | 203.98 |
| 2004-10-19 | 165.98 |
| 2004-10-18 | 182.27 |
| 2004-10-15 | 182.27 |
| 2004-10-14 | 171.41 |
| 2004-10-13 | 182.27 |
| 2004-10-12 | 220.26 |
| 2004-10-11 | 182.27 |
| 2004-10-08 | 182.27 |
| 2004-10-07 | 182.27 |
| 2004-10-06 | 176.84 |
| 2004-10-05 | 220.26 |
| 2004-10-04 | 225.69 |
| 2004-09-30 | 220.26 |
| 2004-09-28 | 176.84 |
| 2004-09-27 | 176.84 |
| 2004-09-24 | 203.98 |
| 2004-09-23 | 193.12 |
| 2004-09-22 | 220.26 |
| 2004-09-21 | 182.27 |
| 2004-09-20 | 203.98 |
| 2004-09-17 | 203.98 |
| 2004-09-16 | 203.98 |
| 2004-09-15 | 214.83 |
| 2004-09-14 | 214.83 |
| 2004-09-13 | 225.69 |
| 2004-09-10 | 171.41 |
| 2004-09-09 | 171.41 |
| 2004-09-08 | 182.27 |
| 2004-09-07 | 220.26 |
| 2004-09-06 | 171.41 |
| 2004-09-03 | 171.41 |
| 2004-09-02 | 171.41 |
| 2004-09-01 | 182.27 |
| 2004-08-31 | 209.41 |
| 2004-08-30 | 209.41 |
| 2004-08-27 | 171.41 |
| 2004-08-26 | 214.83 |
| 2004-08-25 | 220.26 |
| 2004-08-24 | 225.69 |
| 2004-08-23 | 193.12 |
| 2004-08-20 | 193.12 |
| 2004-08-19 | 225.69 |
| 2004-08-18 | 225.69 |
| 2004-08-17 | 231.12 |
| 2004-08-16 | 231.12 |
| 2004-08-13 | 236.55 |
| 2004-08-12 | 236.55 |
| 2004-08-11 | 241.97 |
| 2004-08-10 | 231.12 |
| 2004-08-09 | 258.26 |
| 2004-08-06 | 225.69 |
| 2004-08-05 | 209.41 |
| 2004-08-04 | 225.69 |
| 2004-08-03 | 214.83 |
| 2004-08-02 | 182.27 |
| 2004-07-30 | 247.40 |
| 2004-07-29 | 247.40 |
| 2004-07-28 | 220.26 |
| 2004-07-27 | 182.27 |
| 2004-07-26 | 209.41 |
| 2004-07-23 | 209.41 |
| 2004-07-22 | 241.97 |
| 2004-07-21 | 225.69 |
| 2004-07-20 | 225.69 |
| 2004-07-19 | 252.83 |
| 2004-07-16 | 231.12 |
| 2004-07-15 | 231.12 |
| 2004-07-14 | 241.97 |
| 2004-07-13 | 236.55 |
| 2004-07-12 | 247.40 |
| 2004-07-09 | 247.40 |
| 2004-07-08 | 269.12 |
| 2004-07-07 | 269.12 |
| 2004-07-06 | 258.26 |
| 2004-07-05 | 263.69 |
| 2004-07-02 | 247.40 |
| 2004-06-30 | 247.40 |
| 2004-06-29 | 241.97 |
| 2004-06-28 | 236.55 |
| 2004-06-25 | 236.55 |
| 2004-06-24 | 236.55 |
| 2004-06-23 | 236.55 |
| 2004-06-21 | 252.83 |
| 2004-06-18 | 225.69 |
| 2004-06-17 | 231.12 |
| 2004-06-16 | 231.12 |
| 2004-06-15 | 220.26 |
| 2004-06-14 | 198.55 |
| 2004-06-11 | 198.55 |
| 2004-06-10 | 182.27 |
| 2004-06-09 | 171.41 |
| 2004-06-08 | 171.41 |
| 2004-06-07 | 171.41 |
| 2004-06-04 | 171.41 |
| 2004-06-03 | 171.41 |
| 2004-06-02 | 187.69 |
| 2004-06-01 | 187.69 |
| 2004-05-31 | 187.69 |
| 2004-05-28 | 171.41 |
| 2004-05-27 | 193.12 |
| 2004-05-25 | 209.41 |
| 2004-05-24 | 220.26 |
| 2004-05-21 | 220.26 |
| 2004-05-20 | 225.69 |
| 2004-05-19 | 225.69 |
| 2004-05-18 | 236.55 |
| 2004-05-17 | 236.55 |
| 2004-05-14 | 231.12 |
| 2004-05-13 | 236.55 |
| 2004-05-12 | 236.55 |
| 2004-05-11 | 247.40 |
| 2004-05-10 | 241.97 |
| 2004-05-07 | 247.40 |
| 2004-05-06 | 279.97 |
| 2004-05-05 | 279.97 |
| 2004-05-04 | 258.26 |
| 2004-05-03 | 258.26 |
| 2004-04-30 | 258.26 |
| 2004-04-29 | 258.26 |
| 2004-04-28 | 269.12 |
| 2004-04-27 | 247.40 |
| 2004-04-26 | 258.26 |
| 2004-04-23 | 269.12 |
| 2004-04-22 | 290.83 |
| 2004-04-21 | 279.97 |
| 2004-04-20 | 279.97 |
| 2004-04-19 | 290.83 |
| 2004-04-16 | 307.11 |
| 2004-04-15 | 307.11 |
| 2004-04-14 | 290.83 |
| 2004-04-13 | 290.83 |
| 2004-04-08 | 258.26 |
| 2004-04-07 | 258.26 |
| 2004-04-06 | 258.26 |
| 2004-04-02 | 296.26 |
| 2004-04-01 | 269.12 |
| 2004-03-31 | 312.54 |
| 2004-03-30 | 339.68 |
| 2004-03-29 | 317.97 |
| 2004-03-26 | 307.11 |
| 2004-03-25 | 328.83 |
| 2004-03-24 | 334.25 |
| 2004-03-23 | 334.25 |
| 2004-03-22 | 312.54 |
| 2004-03-19 | 345.11 |
| 2004-03-18 | 290.83 |
| 2004-03-17 | 317.97 |
| 2004-03-16 | 285.40 |
| 2004-03-15 | 312.54 |
| 2004-03-12 | 290.83 |
| 2004-03-11 | 290.83 |
| 2004-03-10 | 279.97 |
| 2004-03-09 | 290.83 |
| 2004-03-08 | 431.96 |
| 2004-03-05 | 421.10 |
| 2004-03-04 | 442.82 |
| 2004-03-03 | 453.67 |
| 2004-03-02 | 453.67 |
| 2004-03-01 | 475.39 |
| 2004-02-27 | 497.10 |
| 2004-02-26 | 562.24 |
| 2004-02-25 | 562.24 |
| 2004-02-24 | 529.67 |
| 2004-02-23 | 507.96 |
| 2004-02-20 | 464.53 |
| 2004-02-19 | 453.67 |
| 2004-02-18 | 453.67 |
| 2004-02-17 | 475.39 |
| 2004-02-16 | 301.68 |
| 2004-02-13 | 290.83 |
| 2004-02-12 | 241.97 |
| 2004-02-11 | 247.40 |
| 2004-02-10 | 252.83 |
| 2004-02-09 | 241.97 |
| 2004-02-06 | 241.97 |
| 2004-02-05 | 225.69 |
| 2004-02-04 | 209.41 |
| 2004-02-03 | 171.41 |
| 2004-02-02 | 125.81 |
| 2004-01-30 | 104.10 |
| 2004-01-29 | 95.41 |
| 2004-01-28 | 117.13 |
| 2004-01-27 | 117.13 |
| 2004-01-26 | 117.13 |
| 2004-01-21 | 160.55 |
| 2004-01-20 | 155.12 |
| 2004-01-19 | 89.99 |
| 2004-01-16 | 89.99 |
| 2004-01-15 | 89.99 |
| 2004-01-14 | 87.81 |
| 2004-01-13 | 84.56 |
| 2004-01-12 | 95.41 |
| 2004-01-09 | 89.99 |
| 2004-01-08 | 111.70 |
| 2004-01-07 | 111.70 |
| 2004-01-06 | 89.99 |
| 2004-01-05 | 73.70 |
| 2004-01-02 | 73.70 |
| 2003-12-31 | 73.70 |
| 2003-12-30 | 73.70 |
| 2003-12-29 | 73.70 |
| 2003-12-24 | 73.70 |
| 2003-12-23 | 73.70 |
| 2003-12-22 | 73.70 |
| 2003-12-19 | 68.27 |
| 2003-12-18 | 62.85 |
| 2003-12-17 | 62.85 |
| 2003-12-16 | 84.56 |
| 2003-12-15 | 84.56 |
| 2003-12-12 | 68.27 |
| 2003-12-11 | 89.99 |
| 2003-12-10 | 95.41 |
| 2003-12-09 | 62.85 |
| 2003-12-08 | 84.56 |
| 2003-12-05 | 73.70 |
| 2003-12-04 | 95.41 |
| 2003-12-03 | 82.39 |
| 2003-12-02 | 82.39 |
| 2003-12-01 | 95.41 |
| 2003-11-28 | 95.41 |
| 2003-11-27 | 78.04 |
| 2003-11-26 | 60.67 |
| 2003-11-25 | 30.28 |
| 2003-11-24 | 62.85 |
| 2003-11-21 | 92.16 |
| 2003-11-20 | 104.10 |
| 2003-11-19 | 104.10 |
| 2003-11-18 | 104.10 |
| 2003-11-17 | 107.36 |
| 2003-11-14 | 117.13 |
| 2003-11-13 | 119.30 |
| 2003-11-12 | 117.13 |
| 2003-11-11 | 147.52 |
| 2003-11-10 | 147.52 |
| 2003-11-07 | 147.52 |
| 2003-11-06 | 138.84 |
| 2003-11-05 | 138.84 |
| 2003-11-04 | 138.84 |
| 2003-11-03 | 127.98 |
| 2003-10-31 | 127.98 |
| 2003-10-30 | 127.98 |
| 2003-10-29 | 127.98 |
| 2003-10-28 | 127.98 |
| 2003-10-27 | 125.81 |
| 2003-10-24 | 125.81 |
| 2003-10-23 | 125.81 |
| 2003-10-22 | 117.13 |
| 2003-10-21 | 117.13 |
| 2003-10-20 | 127.98 |
| 2003-10-17 | 127.98 |
| 2003-10-16 | 133.41 |
| 2003-10-15 | 117.13 |
| 2003-10-14 | 117.13 |
| 2003-10-13 | 114.96 |
| 2003-10-10 | 114.96 |
| 2003-10-09 | 114.96 |
| 2003-10-08 | 119.30 |
| 2003-10-07 | 119.30 |
| 2003-10-06 | 119.30 |
| 2003-10-03 | 119.30 |
| 2003-10-02 | 119.30 |
| 2003-09-30 | 119.30 |
| 2003-09-29 | 119.30 |
| 2003-09-26 | 119.30 |
| 2003-09-25 | 119.30 |
| 2003-09-24 | 119.30 |
| 2003-09-23 | 119.30 |
| 2003-09-22 | 119.30 |
| 2003-09-19 | 119.30 |
| 2003-09-18 | 122.56 |
| 2003-09-17 | 120.38 |
| 2003-09-16 | 120.38 |
| 2003-09-15 | 120.38 |
| 2003-09-11 | 138.84 |
| 2003-09-10 | 138.84 |
| 2003-09-09 | 138.84 |
| 2003-09-08 | 138.84 |
| 2003-09-05 | 138.84 |
| 2003-09-04 | 138.84 |
| 2003-09-03 | 133.41 |
| 2003-09-02 | 182.27 |
| 2003-09-01 | 182.27 |
| 2003-08-29 | 187.69 |
| 2003-08-28 | 187.69 |
| 2003-08-27 | 193.12 |
| 2003-08-26 | 193.12 |
| 2003-08-25 | 171.41 |
| 2003-08-22 | 225.69 |
| 2003-08-21 | 225.69 |
| 2003-08-20 | 155.12 |
| 2003-08-19 | 144.27 |
| 2003-08-18 | 133.41 |
| 2003-08-15 | 133.41 |
| 2003-08-14 | 133.41 |
| 2003-08-13 | 111.70 |
| 2003-08-12 | 106.27 |
| 2003-08-11 | 95.41 |
| 2003-08-08 | 95.41 |
| 2003-08-07 | 89.99 |
| 2003-08-06 | 75.87 |
| 2003-08-05 | 75.87 |
| 2003-08-04 | 71.53 |
| 2003-08-01 | 60.67 |
| 2003-07-31 | 58.50 |
| 2003-07-30 | 58.50 |
| 2003-07-29 | 58.50 |
| 2003-07-28 | 71.53 |
| 2003-07-25 | 80.22 |
| 2003-07-24 | 117.13 |
| 2003-07-23 | 117.13 |
| 2003-07-22 | 117.13 |
| 2003-07-21 | 117.13 |
| 2003-07-18 | 117.13 |
| 2003-07-17 | 119.30 |
| 2003-07-16 | 119.30 |
| 2003-07-15 | 92.98 |
| 2003-07-14 | 92.98 |
| 2003-07-11 | 92.98 |
| 2003-07-10 | 84.21 |
| 2003-07-09 | 84.21 |
| 2003-07-08 | 84.21 |
| 2003-07-07 | 119.30 |
| 2003-07-04 | 145.61 |
| 2003-07-03 | 145.61 |
| 2003-07-02 | 145.61 |
| 2003-06-30 | 145.61 |
| 2003-06-27 | 145.61 |
| 2003-06-26 | 145.61 |
| 2003-06-25 | 145.61 |
| 2003-06-24 | 163.16 |
| 2003-06-23 | 150.00 |
| 2003-06-20 | 158.77 |
| 2003-06-19 | 158.77 |
| 2003-06-18 | 154.39 |
| 2003-06-17 | 145.61 |
| 2003-06-16 | 145.61 |
| 2003-06-13 | 145.61 |
| 2003-06-12 | 145.61 |
| 2003-06-11 | 136.84 |
| 2003-06-10 | 163.16 |
| 2003-06-09 | 154.39 |
| 2003-06-06 | 154.39 |
| 2003-06-05 | 154.39 |
| 2003-06-03 | 150.00 |
| 2003-06-02 | 154.39 |
| 2003-05-30 | 163.16 |
| 2003-05-29 | 163.16 |
| 2003-05-28 | 171.93 |
| 2003-05-27 | 176.32 |
| 2003-05-26 | 185.09 |
| 2003-05-23 | 185.09 |
| 2003-05-22 | 185.09 |
| 2003-05-21 | 185.09 |
| 2003-05-20 | 185.09 |
| 2003-05-19 | 145.61 |
| 2003-05-16 | 163.16 |
| 2003-05-15 | 163.16 |
| 2003-05-14 | 163.16 |
| 2003-05-13 | 145.61 |
| 2003-05-12 | 163.16 |
| 2003-05-09 | 163.16 |
| 2003-05-07 | 167.54 |
| 2003-05-06 | 163.16 |
| 2003-05-05 | 189.47 |
| 2003-05-02 | 189.47 |
| 2003-04-30 | 207.02 |
| 2003-04-29 | 207.02 |
| 2003-04-28 | 207.02 |
| 2003-04-25 | 185.09 |
| 2003-04-24 | 189.47 |
| 2003-04-23 | 189.47 |
| 2003-04-22 | 207.02 |
| 2003-04-17 | 246.49 |
| 2003-04-16 | 167.54 |
| 2003-04-15 | 171.93 |
| 2003-04-14 | 224.56 |
| 2003-04-11 | 202.63 |
| 2003-04-10 | 180.70 |
| 2003-04-09 | 207.02 |
| 2003-04-08 | 233.33 |
| 2003-04-07 | 233.33 |
| 2003-04-04 | 250.88 |
| 2003-04-03 | 237.72 |
| 2003-04-02 | 242.11 |
| 2003-04-01 | 246.49 |
| 2003-03-31 | 198.25 |
| 2003-03-28 | 5.26 |
| 2003-03-27 | -10.53 |
| 2003-03-26 | -10.53 |
| 2003-03-25 | -10.53 |
| 2003-03-24 | -10.53 |
| 2003-03-21 | -10.53 |
| 2003-03-20 | -10.53 |
| 2003-03-19 | -10.53 |
| 2003-03-18 | -10.53 |
| 2003-03-17 | -10.53 |
| 2003-03-14 | -10.53 |
| 2003-03-13 | -10.53 |
| 2003-03-12 | -10.53 |
| 2003-03-11 | -10.53 |
| 2003-03-10 | -10.53 |
| 2003-03-07 | -10.53 |
| 2003-03-06 | -10.53 |
| 2003-03-05 | -10.53 |
| 2003-03-04 | -10.53 |
| 2003-03-03 | -10.53 |
| 2003-02-28 | -10.53 |
| 2003-02-27 | -10.53 |
| 2003-02-26 | -10.53 |
| 2003-02-25 | -10.53 |
| 2003-02-24 | -10.53 |
| 2003-02-21 | -10.53 |
| 2003-02-20 | -10.53 |
| 2003-02-19 | -10.53 |
| 2003-02-18 | -10.53 |
| 2003-02-17 | -10.53 |
| 2003-02-14 | -10.53 |
| 2003-02-13 | -10.53 |
| 2003-02-12 | -10.53 |
| 2003-02-11 | -10.53 |
| 2003-02-10 | -10.53 |
| 2003-02-07 | -10.53 |
| 2003-02-06 | -10.53 |
| 2003-02-05 | -10.53 |
| 2003-02-04 | -10.53 |
| 2003-01-30 | -10.53 |
| 2003-01-29 | -10.53 |
| 2003-01-28 | -10.53 |
| 2003-01-27 | -10.53 |
| 2003-01-24 | -10.53 |
| 2003-01-23 | -10.53 |
| 2003-01-22 | -10.53 |
| 2003-01-21 | -10.53 |
| 2003-01-20 | -10.53 |
| 2003-01-17 | -10.53 |
| 2003-01-16 | -10.53 |
| 2003-01-15 | -10.53 |
| 2003-01-14 | -10.53 |
| 2003-01-13 | -10.53 |
| 2003-01-10 | -10.53 |
| 2003-01-09 | -10.53 |
| 2003-01-08 | -10.53 |
| 2003-01-07 | -10.53 |
| 2003-01-06 | -10.53 |
| 2003-01-03 | -10.53 |
| 2003-01-02 | -10.53 |
| 2002-12-31 | -10.53 |
| 2002-12-30 | -10.53 |
| 2002-12-27 | -10.53 |
| 2002-12-24 | -10.53 |
| 2002-12-23 | -10.53 |
| 2002-12-20 | -10.53 |
| 2002-12-19 | -10.53 |
| 2002-12-18 | -10.53 |
| 2002-12-17 | -10.53 |
| 2002-12-16 | -10.53 |
| 2002-12-13 | -10.53 |
| 2002-12-12 | -10.53 |
| 2002-12-11 | -10.53 |
| 2002-12-10 | -10.53 |
| 2002-12-09 | -10.53 |
| 2002-12-06 | -10.53 |
| 2002-12-05 | -10.53 |
| 2002-12-04 | -10.53 |
| 2002-12-03 | -10.53 |
| 2002-12-02 | -10.53 |
| 2002-11-29 | -10.53 |
| 2002-11-28 | -10.53 |
| 2002-11-27 | -10.53 |
| 2002-11-26 | -10.53 |
| 2002-11-25 | -10.53 |
| 2002-11-22 | -10.53 |
| 2002-11-21 | -10.53 |
| 2002-11-20 | -10.53 |
| 2002-11-19 | -10.53 |
| 2002-11-18 | -10.53 |
| 2002-11-15 | -10.53 |
| 2002-11-14 | -10.53 |
| 2002-11-13 | -10.53 |
| 2002-11-12 | -10.53 |
| 2002-11-11 | -10.53 |
| 2002-11-08 | -10.53 |
| 2002-11-07 | -10.53 |
| 2002-11-06 | -10.53 |
| 2002-11-05 | -10.53 |
| 2002-11-04 | -10.53 |
| 2002-11-01 | -10.53 |
| 2002-10-31 | -10.53 |
| 2002-10-30 | -10.53 |
| 2002-10-29 | -10.53 |
| 2002-10-28 | -10.53 |
| 2002-10-25 | -10.53 |
| 2002-10-24 | -10.53 |
| 2002-10-23 | -10.53 |
| 2002-10-22 | -10.53 |
| 2002-10-21 | -10.53 |
| 2002-10-18 | -10.53 |
| 2002-10-17 | -10.53 |
| 2002-10-16 | -10.53 |
| 2002-10-15 | -10.53 |
| 2002-10-11 | -10.53 |
| 2002-10-10 | -10.53 |
| 2002-10-09 | -10.53 |
| 2002-10-08 | -10.53 |
| 2002-10-07 | -10.53 |
| 2002-10-04 | -10.53 |
| 2002-10-03 | -10.53 |
| 2002-10-02 | -15.79 |
| 2002-09-30 | -12.28 |
| 2002-09-27 | 18.42 |
| 2002-09-26 | 18.42 |
| 2002-09-25 | 18.42 |
| 2002-09-24 | 18.42 |
| 2002-09-23 | 21.05 |
| 2002-09-20 | 28.07 |
| 2002-09-19 | 26.32 |
| 2002-09-18 | 33.33 |
| 2002-09-17 | 66.67 |
| 2002-09-16 | 74.56 |
| 2002-09-13 | 92.98 |
| 2002-09-12 | 97.37 |
| 2002-09-11 | 98.25 |
| 2002-09-10 | 114.91 |
| 2002-09-09 | 136.84 |
| 2002-09-06 | 145.61 |
| 2002-09-05 | 145.61 |
| 2002-09-04 | 145.61 |
| 2002-09-03 | 145.61 |
| 2002-09-02 | 154.39 |
| 2002-08-30 | 154.39 |
| 2002-08-29 | 154.39 |
| 2002-08-28 | 154.39 |
| 2002-08-27 | 154.39 |
| 2002-08-26 | 154.39 |
| 2002-08-23 | 154.39 |
| 2002-08-22 | 154.39 |
| 2002-08-21 | 189.47 |
| 2002-08-20 | 189.47 |
| 2002-08-19 | 189.47 |
| 2002-08-16 | 189.47 |
| 2002-08-15 | 189.47 |
| 2002-08-14 | 189.47 |
| 2002-08-13 | 198.25 |
| 2002-08-12 | 198.25 |
| 2002-08-09 | 198.25 |
| 2002-08-08 | 198.25 |
| 2002-08-07 | 198.25 |
| 2002-08-06 | 198.25 |
| 2002-08-05 | 198.25 |
| 2002-08-02 | 198.25 |
| 2002-08-01 | 198.25 |
| 2002-07-31 | 198.25 |
| 2002-07-30 | 207.02 |
| 2002-07-29 | 211.40 |
| 2002-07-26 | 211.40 |
| 2002-07-25 | 224.56 |
| 2002-07-24 | 224.56 |
| 2002-07-23 | 224.56 |
| 2002-07-22 | 207.02 |
| 2002-07-19 | 207.02 |
| 2002-07-18 | 207.02 |
| 2002-07-17 | 207.02 |
| 2002-07-16 | 250.88 |
| 2002-07-15 | 277.19 |
| 2002-07-12 | 193.86 |
| 2002-07-11 | 193.86 |
| 2002-07-10 | 193.86 |
| 2002-07-09 | 193.86 |
| 2002-07-08 | 215.79 |
| 2002-07-05 | 198.25 |
| 2002-07-04 | 185.09 |
| 2002-07-03 | 185.09 |
| 2002-07-02 | 185.09 |
| 2002-06-28 | 141.23 |
| 2002-06-27 | 141.23 |
| 2002-06-26 | 101.75 |
| 2002-06-25 | 101.75 |
| 2002-06-24 | 101.75 |
| 2002-06-21 | 101.75 |
| 2002-06-20 | 101.75 |
| 2002-06-19 | 101.75 |
| 2002-06-18 | 101.75 |
| 2002-06-17 | 110.53 |
| 2002-06-14 | 154.39 |
| 2002-06-13 | 154.39 |
| 2002-06-12 | 136.84 |
| 2002-06-11 | 136.84 |
| 2002-06-10 | 145.61 |
| 2002-06-07 | 145.61 |
| 2002-06-06 | 154.39 |
| 2002-06-05 | 185.09 |
| 2002-06-04 | 185.09 |
| 2002-06-03 | 185.09 |
| 2002-05-31 | 233.33 |
| 2002-05-30 | 233.33 |
| 2002-05-29 | 233.33 |
| 2002-05-28 | 233.33 |
| 2002-05-27 | 233.33 |
| 2002-05-24 | 224.56 |
| 2002-05-23 | 207.02 |
| 2002-05-22 | 207.02 |
| 2002-05-21 | 207.02 |
| 2002-05-17 | 207.02 |
| 2002-05-16 | 215.79 |
| 2002-05-15 | 224.56 |
| 2002-05-14 | 242.11 |
| 2002-05-13 | 246.49 |
| 2002-05-10 | 250.88 |
| 2002-05-09 | 228.95 |
| 2002-05-08 | 250.88 |
| 2002-05-07 | 250.88 |
| 2002-05-06 | 250.88 |
| 2002-05-03 | 215.79 |
| 2002-05-02 | 211.40 |
| 2002-04-30 | 224.56 |
| 2002-04-29 | 224.56 |
| 2002-04-26 | 237.72 |
| 2002-04-25 | 237.72 |
| 2002-04-24 | 237.72 |
| 2002-04-23 | 233.33 |
| 2002-04-22 | 255.26 |
| 2002-04-19 | 250.88 |
| 2002-04-18 | 285.96 |
| 2002-04-17 | 285.96 |
| 2002-04-16 | 268.42 |
| 2002-04-15 | 268.42 |
| 2002-04-12 | 242.11 |
| 2002-04-11 | 237.72 |
| 2002-04-10 | 237.72 |
| 2002-04-09 | 312.28 |
| 2002-04-08 | 312.28 |
| 2002-04-04 | 312.28 |
| 2002-04-03 | 312.28 |
| 2002-04-02 | 312.28 |
| 2002-03-28 | 312.28 |
| 2002-03-27 | 312.28 |
| 2002-03-26 | 312.28 |
| 2002-03-25 | 312.28 |
| 2002-03-22 | 303.51 |
| 2002-03-21 | 303.51 |
| 2002-03-20 | 312.28 |
| 2002-03-19 | 329.82 |
| 2002-03-18 | 334.21 |
| 2002-03-15 | 334.21 |
| 2002-03-14 | 334.21 |
| 2002-03-13 | 334.21 |
| 2002-03-12 | 347.37 |
| 2002-03-11 | 294.74 |
| 2002-03-08 | 299.12 |
| 2002-03-07 | 294.74 |
| 2002-03-06 | 294.74 |
| 2002-03-05 | 303.51 |
| 2002-03-04 | 312.28 |
| 2002-03-01 | 321.05 |
| 2002-02-28 | 321.05 |
| 2002-02-27 | 321.05 |
| 2002-02-26 | 321.05 |
| 2002-02-25 | 338.60 |
| 2002-02-22 | 373.68 |
| 2002-02-21 | 373.68 |
| 2002-02-20 | 373.68 |
| 2002-02-19 | 373.68 |
| 2002-02-18 | 329.82 |
| 2002-02-15 | 329.82 |
| 2002-02-11 | 347.37 |
| 2002-02-08 | 347.37 |
| 2002-02-07 | 347.37 |
| 2002-02-06 | 364.91 |
| 2002-02-05 | 364.91 |
| 2002-02-04 | 382.46 |
| 2002-02-01 | 356.14 |
| 2002-01-31 | 233.33 |
| 2002-01-30 | 250.88 |
| 2002-01-29 | 224.56 |
| 2002-01-28 | 220.18 |
| 2002-01-25 | 215.79 |
| 2002-01-24 | 215.79 |
| 2002-01-23 | 207.02 |
| 2002-01-22 | 250.88 |
| 2002-01-21 | 250.88 |
| 2002-01-18 | 250.88 |
| 2002-01-17 | 250.88 |
| 2002-01-16 | 250.88 |
| 2002-01-15 | 250.88 |
| 2002-01-14 | 250.88 |
| 2002-01-11 | 250.88 |
| 2002-01-10 | 250.88 |
| 2002-01-09 | 250.88 |
| 2002-01-08 | 250.88 |
| 2002-01-07 | 250.88 |
| 2002-01-04 | 250.88 |
| 2002-01-03 | 250.88 |
| 2002-01-02 | 250.88 |
| 2001-12-31 | 250.88 |
| 2001-12-28 | 250.88 |
| 2001-12-27 | 250.88 |
| 2001-12-24 | 307.89 |
| 2001-12-21 | 307.89 |
| 2001-12-20 | 307.89 |
| 2001-12-19 | 307.89 |
| 2001-12-18 | 307.89 |
| 2001-12-17 | 307.89 |
| 2001-12-14 | 307.89 |
| 2001-12-13 | 307.89 |
| 2001-12-12 | 307.89 |
| 2001-12-11 | 312.28 |
| 2001-12-10 | 316.67 |
| 2001-12-07 | 316.67 |
| 2001-12-06 | 303.51 |
| 2001-12-05 | 285.96 |
| 2001-12-04 | 329.82 |
| 2001-12-03 | 325.44 |
| 2001-11-30 | 325.44 |
| 2001-11-29 | 303.51 |
| 2001-11-28 | 294.74 |
| 2001-11-27 | 294.74 |
| 2001-11-26 | 294.74 |
| 2001-11-23 | 268.42 |
| 2001-11-22 | 294.74 |
| 2001-11-21 | 321.05 |
| 2001-11-20 | 321.05 |
| 2001-11-19 | 321.05 |
| 2001-11-16 | 277.19 |
| 2001-11-15 | 277.19 |
| 2001-11-14 | 255.26 |
| 2001-11-13 | 277.19 |
| 2001-11-12 | 277.19 |
| 2001-11-09 | 277.19 |
| 2001-11-08 | 242.11 |
| 2001-11-07 | 277.19 |
| 2001-11-06 | 277.19 |
| 2001-11-05 | 285.96 |
| 2001-11-02 | 233.33 |
| 2001-11-01 | 215.79 |
| 2001-10-31 | 228.95 |
| 2001-10-30 | 211.40 |
| 2001-10-29 | 250.88 |
| 2001-10-26 | 233.33 |
| 2001-10-24 | 233.33 |
| 2001-10-23 | 233.33 |
| 2001-10-22 | 220.18 |
| 2001-10-19 | 220.18 |
| 2001-10-18 | 228.95 |
| 2001-10-17 | 228.95 |
| 2001-10-16 | 228.95 |
| 2001-10-15 | 228.95 |
| 2001-10-12 | 228.95 |
| 2001-10-11 | 228.95 |
| 2001-10-10 | 228.95 |
| 2001-10-09 | 228.95 |
| 2001-10-08 | 224.56 |
| 2001-10-05 | 224.56 |
| 2001-10-04 | 237.72 |
| 2001-10-03 | 224.56 |
| 2001-09-28 | 250.88 |
| 2001-09-27 | 224.56 |
| 2001-09-26 | 255.26 |
| 2001-09-25 | 290.35 |
| 2001-09-24 | 294.74 |
| 2001-09-21 | 294.74 |
| 2001-09-20 | 294.74 |
| 2001-09-19 | 303.51 |
| 2001-09-18 | 303.51 |
| 2001-09-17 | 303.51 |
| 2001-09-14 | 303.51 |
| 2001-09-13 | 303.51 |
| 2001-09-12 | 303.51 |
| 2001-09-11 | 312.28 |
| 2001-09-10 | 312.28 |
| 2001-09-07 | 312.28 |
| 2001-09-06 | 312.28 |
| 2001-09-05 | 312.28 |
| 2001-09-04 | 312.28 |
| 2001-09-03 | 312.28 |
| 2001-08-31 | 312.28 |
| 2001-08-30 | 312.28 |
| 2001-08-29 | 285.96 |
| 2001-08-28 | 277.19 |
| 2001-08-27 | 285.96 |
| 2001-08-24 | 285.96 |
| 2001-08-23 | 246.49 |
| 2001-08-22 | 242.11 |
| 2001-08-21 | 224.56 |
| 2001-08-20 | 224.56 |
| 2001-08-17 | 233.33 |
| 2001-08-16 | 321.05 |
| 2001-08-15 | 321.05 |
| 2001-08-14 | 321.05 |
| 2001-08-13 | 338.60 |
| 2001-08-10 | 338.60 |
| 2001-08-09 | 338.60 |
| 2001-08-08 | 338.60 |
| 2001-08-07 | 338.60 |
| 2001-08-06 | 373.68 |
| 2001-08-03 | 373.68 |
| 2001-08-02 | 373.68 |
| 2001-08-01 | 373.68 |
| 2001-07-31 | 373.68 |
| 2001-07-30 | 373.68 |
| 2001-07-27 | 400.00 |
| 2001-07-26 | 400.00 |
| 2001-07-24 | 426.32 |
| 2001-07-23 | 400.00 |
| 2001-07-20 | 400.00 |
| 2001-07-19 | 417.54 |
| 2001-07-18 | 417.54 |
| 2001-07-17 | 426.32 |
| 2001-07-16 | 435.09 |
| 2001-07-13 | 435.09 |
| 2001-07-12 | 470.18 |
| 2001-07-11 | 470.18 |
| 2001-07-10 | 470.18 |
| 2001-07-09 | 470.18 |
| 2001-07-05 | 487.72 |
| 2001-07-04 | 487.72 |
| 2001-07-03 | 487.72 |
| 2001-06-29 | 496.49 |
| 2001-06-28 | 496.49 |
| 2001-06-27 | 496.49 |
| 2001-06-26 | 487.72 |
| 2001-06-22 | 496.49 |
| 2001-06-21 | 496.49 |
| 2001-06-20 | 505.26 |
| 2001-06-19 | 496.49 |
| 2001-06-18 | 514.04 |
| 2001-06-15 | 505.26 |
| 2001-06-14 | 522.81 |
| 2001-06-13 | 522.81 |
| 2001-06-12 | 522.81 |
| 2001-06-11 | 531.58 |
| 2001-06-08 | 514.04 |
| 2001-06-07 | 522.81 |
| 2001-06-06 | 531.58 |
| 2001-06-05 | 496.49 |
| 2001-06-04 | 505.26 |
| 2001-06-01 | 514.04 |
| 2001-05-31 | 505.26 |
| 2001-05-30 | 522.81 |
| 2001-05-29 | 540.35 |
| 2001-05-28 | 584.21 |
| 2001-05-25 | 557.89 |
| 2001-05-24 | 487.72 |
| 2001-05-23 | 496.49 |
| 2001-05-22 | 522.81 |
| 2001-05-21 | 522.81 |
| 2001-05-18 | 549.12 |
| 2001-05-17 | 531.58 |
| 2001-05-16 | 557.89 |
| 2001-05-15 | 522.81 |
| 2001-05-14 | 496.49 |
| 2001-05-11 | 505.26 |
| 2001-05-10 | 505.26 |
| 2001-05-09 | 505.26 |
| 2001-05-08 | 531.58 |
| 2001-05-07 | 557.89 |
| 2001-05-04 | 557.89 |
| 2001-05-03 | 522.81 |
| 2001-05-02 | 522.81 |
| 2001-04-27 | 522.81 |
| 2001-04-26 | 549.12 |
| 2001-04-25 | 549.12 |
| 2001-04-24 | 601.75 |
| 2001-04-23 | 592.98 |
| 2001-04-20 | 514.04 |
| 2001-04-19 | 514.04 |
| 2001-04-18 | 487.72 |
| 2001-04-17 | 470.18 |
| 2001-04-12 | 478.95 |
| 2001-04-11 | 478.95 |
| 2001-04-10 | 470.18 |
| 2001-04-09 | 470.18 |
| 2001-04-06 | 452.63 |
| 2001-04-04 | 435.09 |
| 2001-04-03 | 452.63 |
| 2001-04-02 | 470.18 |
| 2001-03-30 | 487.72 |
| 2001-03-29 | 470.18 |
| 2001-03-28 | 461.40 |
| 2001-03-27 | 487.72 |
| 2001-03-26 | 470.18 |
| 2001-03-23 | 487.72 |
| 2001-03-22 | 487.72 |
| 2001-03-21 | 496.49 |
| 2001-03-20 | 487.72 |
| 2001-03-19 | 514.04 |
| 2001-03-16 | 522.81 |
| 2001-03-15 | 514.04 |
| 2001-03-14 | 514.04 |
| 2001-03-13 | 514.04 |
| 2001-03-12 | 514.04 |
| 2001-03-09 | 522.81 |
| 2001-03-08 | 496.49 |
| 2001-03-07 | 478.95 |
| 2001-03-06 | 478.95 |
| 2001-03-05 | 478.95 |
| 2001-03-02 | 478.95 |
| 2001-03-01 | 487.72 |
| 2001-02-28 | 522.81 |
| 2001-02-27 | 487.72 |
| 2001-02-26 | 514.04 |
| 2001-02-23 | 522.81 |
| 2001-02-22 | 514.04 |
| 2001-02-21 | 514.04 |
| 2001-02-20 | 496.49 |
| 2001-02-19 | 522.81 |
| 2001-02-16 | 514.04 |
| 2001-02-15 | 531.58 |
| 2001-02-14 | 505.26 |
| 2001-02-13 | 514.04 |
| 2001-02-12 | 496.49 |
| 2001-02-09 | 496.49 |
| 2001-02-08 | 470.18 |
| 2001-02-07 | 505.26 |
| 2001-02-06 | 514.04 |
| 2001-02-05 | 505.26 |
| 2001-02-02 | 514.04 |
| 2001-02-01 | 443.86 |
| 2001-01-31 | 426.32 |
| 2001-01-30 | 426.32 |
| 2001-01-29 | 435.09 |
| 2001-01-23 | 443.86 |
| 2001-01-22 | 408.77 |
| 2001-01-19 | 408.77 |
| 2001-01-18 | 391.23 |
| 2001-01-17 | 382.46 |
| 2001-01-16 | 391.23 |
| 2001-01-15 | 400.00 |
| 2001-01-12 | 408.77 |
| 2001-01-11 | 356.14 |
| 2001-01-10 | 373.68 |
| 2001-01-09 | 338.60 |
| 2001-01-08 | 338.60 |
| 2001-01-05 | 338.60 |
| 2001-01-04 | 338.60 |
| 2001-01-03 | 338.60 |
| 2001-01-02 | 338.60 |
| 2000-12-29 | 338.60 |
| 2000-12-28 | 321.05 |
| 2000-12-27 | 329.82 |
| 2000-12-22 | 338.60 |
| 2000-12-21 | 329.82 |
| 2000-12-20 | 321.05 |
| 2000-12-19 | 338.60 |
| 2000-12-18 | 338.60 |
| 2000-12-15 | 329.82 |
| 2000-12-14 | 338.60 |
| 2000-12-13 | 338.60 |
| 2000-12-12 | 338.60 |
| 2000-12-11 | 338.60 |
| 2000-12-08 | 356.14 |
| 2000-12-07 | 356.14 |
| 2000-12-06 | 347.37 |
| 2000-12-05 | 255.26 |
| 2000-12-04 | 303.51 |
| 2000-12-01 | 303.51 |
| 2000-11-30 | 303.51 |
| 2000-11-29 | 329.82 |
| 2000-11-28 | 356.14 |
| 2000-11-27 | 321.05 |
| 2000-11-24 | 329.82 |
| 2000-11-23 | 329.82 |
| 2000-11-22 | 347.37 |
| 2000-11-21 | 373.68 |
| 2000-11-20 | 356.14 |
| 2000-11-17 | 356.14 |
| 2000-11-16 | 364.91 |
| 2000-11-15 | 364.91 |
| 2000-11-14 | 364.91 |
| 2000-11-13 | 338.60 |
| 2000-11-10 | 364.91 |
| 2000-11-09 | 364.91 |
| 2000-11-08 | 391.23 |
| 2000-11-07 | 417.54 |
| 2000-11-06 | 400.00 |
| 2000-11-03 | 417.54 |
| 2000-11-02 | 400.00 |
| 2000-11-01 | 299.12 |
| 2000-10-31 | 312.28 |
| 2000-10-30 | 321.05 |
| 2000-10-27 | 356.14 |
| 2000-10-26 | 303.51 |
| 2000-10-25 | 285.96 |
| 2000-10-24 | 299.12 |
| 2000-10-23 | 303.51 |
| 2000-10-20 | 303.51 |
| 2000-10-19 | 277.19 |
| 2000-10-18 | 329.82 |
| 2000-10-17 | 373.68 |
| 2000-10-16 | 373.68 |
| 2000-10-13 | 356.14 |
| 2000-10-12 | 382.46 |
| 2000-10-11 | 417.54 |
| 2000-10-10 | 417.54 |
| 2000-10-09 | 452.63 |
| 2000-10-05 | 505.26 |
| 2000-10-04 | 514.04 |
| 2000-10-03 | 496.49 |
| 2000-09-29 | 645.61 |
| 2000-09-28 | 566.67 |
| 2000-09-27 | 531.58 |
| 2000-09-26 | 549.12 |
| 2000-09-25 | 522.81 |
| 2000-09-22 | 514.04 |
| 2000-09-21 | 514.04 |
| 2000-09-20 | 522.81 |
| 2000-09-19 | 531.58 |
| 2000-09-18 | 522.81 |
| 2000-09-15 | 540.35 |
| 2000-09-14 | 531.58 |
| 2000-09-12 | 522.81 |
| 2000-09-11 | 522.81 |
| 2000-09-08 | 557.89 |
| 2000-09-07 | 514.04 |
| 2000-09-06 | 505.26 |
| 2000-09-05 | 487.72 |
| 2000-09-04 | 505.26 |
| 2000-09-01 | 487.72 |
| 2000-08-31 | 435.09 |
| 2000-08-30 | 435.09 |
| 2000-08-29 | 435.09 |
| 2000-08-28 | 426.32 |
| 2000-08-25 | 417.54 |
| 2000-08-24 | 417.54 |
| 2000-08-23 | 417.54 |
| 2000-08-22 | 443.86 |
| 2000-08-21 | 435.09 |
| 2000-08-18 | 443.86 |
| 2000-08-17 | 452.63 |
| 2000-08-16 | 461.40 |
| 2000-08-15 | 478.95 |
| 2000-08-14 | 478.95 |
| 2000-08-11 | 461.40 |
| 2000-08-10 | 417.54 |
| 2000-08-09 | 417.54 |
| 2000-08-08 | 443.86 |
| 2000-08-07 | 470.18 |
| 2000-08-04 | 470.18 |
| 2000-08-03 | 478.95 |
| 2000-08-02 | 478.95 |
| 2000-08-01 | 478.95 |
| 2000-07-31 | 487.72 |
| 2000-07-28 | 496.49 |
| 2000-07-27 | 505.26 |
| 2000-07-26 | 443.86 |
| 2000-07-25 | 408.77 |
| 2000-07-24 | 417.54 |
| 2000-07-21 | 417.54 |
| 2000-07-20 | 400.00 |
| 2000-07-19 | 408.77 |
| 2000-07-18 | 391.23 |
| 2000-07-17 | 435.09 |
| 2000-07-14 | 435.09 |
| 2000-07-13 | 443.86 |
| 2000-07-12 | 426.32 |
| 2000-07-11 | 417.54 |
| 2000-07-10 | 426.32 |
| 2000-07-07 | 426.32 |
| 2000-07-06 | 417.54 |
| 2000-07-05 | 426.32 |
| 2000-07-04 | 461.40 |
| 2000-07-03 | 461.40 |
| 2000-06-30 | 487.72 |
| 2000-06-29 | 452.63 |
| 2000-06-28 | 426.32 |
| 2000-06-27 | 435.09 |
| 2000-06-26 | 426.32 |
| 2000-06-23 | 426.32 |
| 2000-06-22 | 426.32 |
| 2000-06-21 | 426.32 |
| 2000-06-20 | 426.32 |
| 2000-06-19 | 443.86 |
| 2000-06-16 | 408.77 |
| 2000-06-15 | 443.86 |
| 2000-06-14 | 443.86 |
| 2000-06-13 | 478.95 |
| 2000-06-12 | 452.63 |
| 2000-06-09 | 452.63 |
| 2000-06-08 | 461.40 |
| 2000-06-07 | 487.72 |
| 2000-06-05 | 461.40 |
| 2000-06-02 | 426.32 |
| 2000-06-01 | 400.00 |
| 2000-05-31 | 417.54 |
| 2000-05-30 | 382.46 |
| 2000-05-29 | 382.46 |
| 2000-05-26 | 400.00 |
| 2000-05-25 | 338.60 |
| 2000-05-24 | 408.77 |
| 2000-05-23 | 452.63 |
| 2000-05-22 | 461.40 |
| 2000-05-19 | 461.40 |
| 2000-05-18 | 452.63 |
| 2000-05-17 | 478.95 |
| 2000-05-16 | 505.26 |
| 2000-05-15 | 514.04 |
| 2000-05-12 | 496.49 |
| 2000-05-10 | 514.04 |
| 2000-05-09 | 540.35 |
| 2000-05-08 | 522.81 |
| 2000-05-05 | 487.72 |
| 2000-05-04 | 496.49 |
| 2000-05-03 | 461.40 |
| 2000-05-02 | 487.72 |
| 2000-04-28 | 531.58 |
| 2000-04-27 | 400.00 |
| 2000-04-26 | 285.96 |
| 2000-04-25 | 285.96 |
| 2000-04-20 | 299.12 |
| 2000-04-19 | 277.19 |
| 2000-04-18 | 316.67 |
| 2000-04-17 | 325.44 |
| 2000-04-14 | 443.86 |
| 2000-04-13 | 478.95 |
| 2000-04-12 | 505.26 |
| 2000-04-11 | 496.49 |
| 2000-04-10 | 514.04 |
| 2000-04-07 | 549.12 |
| 2000-04-06 | 522.81 |
| 2000-04-05 | 514.04 |
| 2000-04-03 | 592.98 |
| 2000-03-31 | 724.56 |
| 2000-03-30 | 750.88 |
| 2000-03-29 | 742.11 |
| 2000-03-28 | 750.88 |
| 2000-03-27 | 707.02 |
| 2000-03-24 | 742.11 |
| 2000-03-23 | 549.12 |
| 2000-03-22 | 540.35 |
| 2000-03-21 | 522.81 |
| 2000-03-20 | 584.21 |
| 2000-03-17 | 610.53 |
| 2000-03-16 | 487.72 |
| 2000-03-15 | 628.07 |
| 2000-03-14 | 707.02 |
| 2000-03-13 | 742.11 |
| 2000-03-10 | 742.11 |
| 2000-03-09 | 777.19 |
| 2000-03-08 | 882.46 |
| 2000-03-07 | 873.68 |
| 2000-03-06 | 908.77 |
| 2000-03-03 | 908.77 |
| 2000-03-02 | 908.77 |
| 2000-03-01 | 768.42 |
| 2000-02-29 | 759.65 |
| 2000-02-28 | 435.09 |
| 2000-02-25 | 689.47 |
| 2000-02-24 | 943.86 |
| 2000-02-23 | 1,031.58 |
| 2000-02-22 | 970.18 |
| 2000-02-21 | 873.68 |
| 2000-02-18 | 1,057.90 |
| 2000-02-17 | 1,356.14 |
| 2000-02-16 | 1,294.74 |
| 2000-02-15 | 1,522.81 |
| 2000-02-14 | 575.44 |
| 2000-02-11 | 470.18 |
| 2000-02-10 | 356.14 |
| 2000-02-09 | 338.60 |
| 2000-02-08 | 391.23 |
| 2000-02-03 | 452.63 |
| 2000-02-02 | 255.26 |
| 2000-02-01 | 207.02 |
| 2000-01-31 | 193.86 |
| 2000-01-28 | 185.09 |
| 2000-01-27 | 185.09 |
| 2000-01-26 | 228.95 |
| 2000-01-25 | 215.79 |
| 2000-01-24 | 136.84 |
| 2000-01-21 | 136.84 |
| 2000-01-20 | 163.16 |
| 2000-01-19 | 97.37 |
| 2000-01-18 | 93.86 |
| 2000-01-17 | 97.37 |
| 2000-01-14 | 100.88 |
| 2000-01-13 | 112.28 |
| 2000-01-12 | 150.00 |
| 2000-01-11 | 71.93 |
| 2000-01-10 | 68.42 |
| 2000-01-07 | 69.30 |
| 2000-01-06 | 71.05 |
| 2000-01-05 | 79.82 |
| 2000-01-04 | 93.86 |
| 2000-01-03 | 66.67 |
| 1999-12-30 | 57.02 |
| 1999-12-29 | 57.89 |
| 1999-12-28 | 66.67 |
| 1999-12-24 | 75.44 |
| 1999-12-23 | 66.67 |
| 1999-12-22 | 60.53 |
| 1999-12-21 | 64.04 |
| 1999-12-20 | 63.16 |
| 1999-12-17 | 64.91 |
| 1999-12-16 | 64.91 |
| 1999-12-15 | 66.67 |
| 1999-12-14 | 66.67 |
| 1999-12-13 | 66.67 |
| 1999-12-10 | 71.05 |
| 1999-12-09 | 72.81 |
| 1999-12-08 | 84.21 |
| 1999-12-07 | 59.65 |
| 1999-12-06 | 58.77 |
| 1999-12-03 | 63.16 |
| 1999-12-02 | 63.16 |
| 1999-12-01 | 73.68 |
| 1999-11-30 | 66.67 |
| 1999-11-29 | 70.18 |
| 1999-11-26 | 71.05 |
| 1999-11-25 | 85.09 |
| 1999-11-24 | 88.60 |
| 1999-11-23 | 87.72 |
| 1999-11-22 | 92.11 |
| 1999-11-19 | 92.11 |
| 1999-11-18 | 82.46 |
| 1999-11-17 | 76.32 |
| 1999-11-16 | 66.67 |
| 1999-11-15 | 89.47 |
| 1999-11-12 | 92.98 |
| 1999-11-11 | 92.98 |
| 1999-11-10 | 100.00 |
| 1999-11-09 | 103.51 |
| 1999-11-08 | 119.30 |
| 1999-11-05 | 114.04 |
| 1999-11-04 | 119.30 |
| 1999-11-03 | 128.07 |
| 1999-11-02 | 128.07 |
| 1999-11-01 | 136.84 |
| 1999-10-29 | 119.30 |
| 1999-10-28 | 132.46 |
| 1999-10-27 | 154.39 |
| 1999-10-26 | 167.54 |
| 1999-10-25 | 154.39 |
| 1999-10-22 | 163.16 |
| 1999-10-21 | 98.25 |
| 1999-10-20 | 107.89 |
| 1999-10-19 | 92.98 |
| 1999-10-15 | 119.30 |
| 1999-10-14 | 145.61 |
| 1999-10-13 | 163.16 |
| 1999-10-12 | 202.63 |
| 1999-10-11 | 189.47 |
| 1999-10-08 | 119.30 |
| 1999-10-07 | 117.54 |
| 1999-10-06 | 114.04 |
| 1999-10-05 | 75.44 |
| 1999-10-04 | 59.65 |
| 1999-09-30 | 31.58 |
| 1999-09-29 | 21.05 |
| 1999-09-28 | 21.05 |
| 1999-09-27 | 17.54 |
| 1999-09-24 | 14.04 |
| 1999-09-23 | 14.04 |
| 1999-09-22 | 14.04 |
| 1999-09-21 | 20.18 |
| 1999-09-20 | 19.30 |
| 1999-09-17 | 20.18 |
| 1999-09-15 | 20.18 |
| 1999-09-14 | 23.68 |
| 1999-09-13 | 27.19 |
| 1999-09-10 | 24.56 |
| 1999-09-09 | 22.81 |
| 1999-09-08 | 19.30 |
| 1999-09-07 | 17.54 |
| 1999-09-06 | 14.04 |
| 1999-09-03 | 10.53 |
| 1999-09-02 | 12.28 |
| 1999-09-01 | 12.28 |
| 1999-08-31 | 12.28 |
| 1999-08-30 | 12.28 |
| 1999-08-27 | 19.30 |
| 1999-08-26 | 19.30 |
| 1999-08-25 | 22.81 |
| 1999-08-24 | 28.07 |
| 1999-08-23 | 17.54 |
| 1999-08-20 | 17.54 |
| 1999-08-19 | 30.70 |
| 1999-08-18 | 30.70 |
| 1999-08-17 | 31.58 |
| 1999-08-16 | 31.58 |
| 1999-08-13 | 32.46 |
| 1999-08-12 | 32.46 |
| 1999-08-11 | 32.46 |
| 1999-08-10 | 33.33 |
| 1999-08-09 | 35.09 |
| 1999-08-06 | 35.09 |
| 1999-08-05 | 35.09 |
| 1999-08-04 | 33.33 |
| 1999-08-03 | 35.96 |
| 1999-08-02 | 36.84 |
| 1999-07-30 | 36.84 |
| 1999-07-29 | 40.35 |
| 1999-07-28 | 38.60 |
| 1999-07-27 | 38.60 |
| 1999-07-26 | 38.60 |
| 1999-07-23 | 42.11 |
| 1999-07-22 | 33.33 |
| 1999-07-21 | 33.33 |
| 1999-07-20 | 29.82 |
| 1999-07-19 | 42.98 |
| 1999-07-16 | 39.47 |
| 1999-07-15 | 40.35 |
| 1999-07-14 | 42.11 |
| 1999-07-13 | 44.74 |
| 1999-07-12 | 53.51 |
| 1999-07-09 | 48.25 |
| 1999-07-08 | 58.77 |
| 1999-07-07 | 52.63 |
| 1999-07-06 | 50.88 |
| 1999-07-05 | 43.86 |
| 1999-07-02 | 82.46 |
| 1999-06-30 | 86.84 |
| 1999-06-29 | 50.88 |
| 1999-06-28 | 42.11 |
| 1999-06-25 | 42.11 |
| 1999-06-24 | 44.74 |
| 1999-06-23 | 58.77 |
| 1999-06-22 | 34.21 |
| 1999-06-21 | 22.81 |
| 1999-06-17 | 2.63 |
| 1999-06-16 | -2.63 |
| 1999-06-15 | 0.88 |
| 1999-06-14 | 5.26 |
| 1999-06-11 | 15.79 |
| 1999-06-10 | 15.79 |
| 1999-06-09 | 17.54 |
| 1999-06-08 | 22.81 |
| 1999-06-07 | 22.81 |
| 1999-06-04 | 20.18 |
| 1999-06-03 | 5.26 |
| 1999-06-02 | 5.26 |
| 1999-06-01 | 4.39 |
| 1999-05-31 | 5.26 |
| 1999-05-28 | 5.26 |
| 1999-05-27 | 11.40 |
| 1999-05-26 | 13.16 |
| 1999-05-25 | 13.16 |
| 1999-05-24 | 14.04 |
| 1999-05-21 | 12.28 |
| 1999-05-20 | 19.30 |
| 1999-05-19 | -5.26 |
| 1999-05-18 | -8.77 |
| 1999-05-17 | -8.77 |
| 1999-05-14 | -10.53 |
| 1999-05-13 | -5.26 |
| 1999-05-12 | -8.77 |
| 1999-05-11 | -9.65 |
| 1999-05-10 | -9.65 |
| 1999-05-07 | -11.40 |
| 1999-05-06 | -12.28 |
| 1999-05-05 | -12.28 |
| 1999-05-04 | -1.75 |
| 1999-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy