Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2026-01-09 | 125.99 |
| 2026-01-08 | 126.76 |
| 2026-01-07 | 125.99 |
| 2026-01-06 | 128.68 |
| 2026-01-05 | 126.76 |
| 2026-01-02 | 129.45 |
| 2025-12-31 | 129.06 |
| 2025-12-30 | 129.83 |
| 2025-12-29 | 130.60 |
| 2025-12-24 | 133.29 |
| 2025-12-23 | 132.14 |
| 2025-12-22 | 127.91 |
| 2025-12-19 | 125.60 |
| 2025-12-18 | 125.60 |
| 2025-12-17 | 125.60 |
| 2025-12-16 | 124.07 |
| 2025-12-15 | 126.76 |
| 2025-12-12 | 123.30 |
| 2025-12-11 | 119.45 |
| 2025-12-10 | 124.45 |
| 2025-12-09 | 125.99 |
| 2025-12-08 | 133.29 |
| 2025-12-05 | 133.67 |
| 2025-12-04 | 139.05 |
| 2025-12-03 | 139.82 |
| 2025-12-02 | 140.21 |
| 2025-12-01 | 138.29 |
| 2025-11-28 | 140.59 |
| 2025-11-27 | 141.74 |
| 2025-11-26 | 141.36 |
| 2025-11-25 | 141.74 |
| 2025-11-24 | 139.82 |
| 2025-11-21 | 137.52 |
| 2025-11-20 | 143.28 |
| 2025-11-19 | 142.51 |
| 2025-11-18 | 145.20 |
| 2025-11-17 | 150.97 |
| 2025-11-14 | 155.20 |
| 2025-11-13 | 157.12 |
| 2025-11-12 | 157.12 |
| 2025-11-11 | 154.04 |
| 2025-11-10 | 151.35 |
| 2025-11-07 | 149.43 |
| 2025-11-06 | 145.97 |
| 2025-11-05 | 139.82 |
| 2025-11-04 | 139.05 |
| 2025-11-03 | 139.82 |
| 2025-10-31 | 140.98 |
| 2025-10-30 | 148.66 |
| 2025-10-28 | 147.13 |
| 2025-10-27 | 147.13 |
| 2025-10-24 | 139.44 |
| 2025-10-23 | 142.90 |
| 2025-10-22 | 142.90 |
| 2025-10-21 | 143.67 |
| 2025-10-20 | 144.82 |
| 2025-10-17 | 143.28 |
| 2025-10-16 | 142.13 |
| 2025-10-15 | 138.29 |
| 2025-10-14 | 135.98 |
| 2025-10-13 | 140.21 |
| 2025-10-10 | 142.90 |
| 2025-10-09 | 145.20 |
| 2025-10-08 | 143.28 |
| 2025-10-06 | 142.90 |
| 2025-10-03 | 145.97 |
| 2025-10-02 | 150.58 |
| 2025-09-30 | 150.97 |
| 2025-09-29 | 150.20 |
| 2025-09-26 | 147.89 |
| 2025-09-25 | 144.82 |
| 2025-09-24 | 153.27 |
| 2025-09-23 | 147.13 |
| 2025-09-22 | 147.13 |
| 2025-09-19 | 146.36 |
| 2025-09-18 | 149.05 |
| 2025-09-17 | 149.82 |
| 2025-09-16 | 149.43 |
| 2025-09-15 | 148.66 |
| 2025-09-12 | 154.81 |
| 2025-09-11 | 157.89 |
| 2025-09-10 | 153.27 |
| 2025-09-09 | 155.58 |
| 2025-09-08 | 153.27 |
| 2025-09-05 | 148.38 |
| 2025-09-04 | 148.75 |
| 2025-09-03 | 152.90 |
| 2025-09-02 | 145.36 |
| 2025-09-01 | 144.98 |
| 2025-08-29 | 151.39 |
| 2025-08-28 | 145.36 |
| 2025-08-27 | 141.21 |
| 2025-08-26 | 138.95 |
| 2025-08-25 | 141.59 |
| 2025-08-22 | 142.72 |
| 2025-08-21 | 143.85 |
| 2025-08-20 | 144.23 |
| 2025-08-19 | 140.46 |
| 2025-08-18 | 138.58 |
| 2025-08-15 | 140.08 |
| 2025-08-14 | 144.23 |
| 2025-08-13 | 144.61 |
| 2025-08-12 | 144.23 |
| 2025-08-11 | 142.34 |
| 2025-08-08 | 142.34 |
| 2025-08-07 | 143.10 |
| 2025-08-06 | 137.82 |
| 2025-08-05 | 136.69 |
| 2025-08-04 | 136.31 |
| 2025-08-01 | 144.61 |
| 2025-07-31 | 133.30 |
| 2025-07-30 | 134.43 |
| 2025-07-29 | 134.43 |
| 2025-07-28 | 135.56 |
| 2025-07-25 | 139.71 |
| 2025-07-24 | 135.56 |
| 2025-07-23 | 131.79 |
| 2025-07-22 | 131.79 |
| 2025-07-21 | 129.15 |
| 2025-07-18 | 126.14 |
| 2025-07-17 | 123.12 |
| 2025-07-16 | 121.62 |
| 2025-07-15 | 122.37 |
| 2025-07-14 | 124.63 |
| 2025-07-11 | 116.72 |
| 2025-07-10 | 115.21 |
| 2025-07-09 | 116.34 |
| 2025-07-08 | 116.34 |
| 2025-07-07 | 117.85 |
| 2025-07-04 | 117.47 |
| 2025-07-03 | 117.09 |
| 2025-07-02 | 113.32 |
| 2025-06-30 | 109.55 |
| 2025-06-27 | 110.69 |
| 2025-06-26 | 114.08 |
| 2025-06-25 | 114.08 |
| 2025-06-24 | 118.98 |
| 2025-06-23 | 112.57 |
| 2025-06-20 | 111.06 |
| 2025-06-19 | 108.61 |
| 2025-06-18 | 111.19 |
| 2025-06-17 | 113.03 |
| 2025-06-16 | 111.56 |
| 2025-06-13 | 110.82 |
| 2025-06-12 | 106.77 |
| 2025-06-11 | 104.93 |
| 2025-06-10 | 106.77 |
| 2025-06-09 | 107.51 |
| 2025-06-06 | 100.52 |
| 2025-06-05 | 101.25 |
| 2025-06-04 | 97.57 |
| 2025-06-03 | 99.41 |
| 2025-06-02 | 100.52 |
| 2025-05-30 | 98.31 |
| 2025-05-29 | 102.36 |
| 2025-05-28 | 101.25 |
| 2025-05-27 | 101.25 |
| 2025-05-26 | 102.36 |
| 2025-05-23 | 101.62 |
| 2025-05-22 | 99.78 |
| 2025-05-21 | 101.99 |
| 2025-05-20 | 100.15 |
| 2025-05-19 | 101.62 |
| 2025-05-16 | 103.09 |
| 2025-05-15 | 100.89 |
| 2025-05-14 | 104.57 |
| 2025-05-13 | 99.41 |
| 2025-05-12 | 100.89 |
| 2025-05-09 | 102.73 |
| 2025-05-08 | 103.83 |
| 2025-05-07 | 104.57 |
| 2025-05-06 | 111.56 |
| 2025-05-02 | 110.82 |
| 2025-04-30 | 92.06 |
| 2025-04-29 | 88.74 |
| 2025-04-28 | 87.64 |
| 2025-04-25 | 85.43 |
| 2025-04-24 | 86.91 |
| 2025-04-23 | 86.91 |
| 2025-04-22 | 83.59 |
| 2025-04-17 | 78.44 |
| 2025-04-16 | 72.56 |
| 2025-04-15 | 71.82 |
| 2025-04-14 | 72.92 |
| 2025-04-11 | 71.45 |
| 2025-04-10 | 72.19 |
| 2025-04-09 | 64.83 |
| 2025-04-08 | 64.83 |
| 2025-04-07 | 60.41 |
| 2025-04-03 | 75.50 |
| 2025-04-02 | 78.07 |
| 2025-04-01 | 79.91 |
| 2025-03-31 | 73.29 |
| 2025-03-28 | 89.48 |
| 2025-03-27 | 83.96 |
| 2025-03-26 | 85.07 |
| 2025-03-25 | 83.59 |
| 2025-03-24 | 87.64 |
| 2025-03-21 | 86.17 |
| 2025-03-20 | 89.85 |
| 2025-03-19 | 95.00 |
| 2025-03-18 | 93.16 |
| 2025-03-17 | 83.96 |
| 2025-03-14 | 77.34 |
| 2025-03-13 | 77.34 |
| 2025-03-12 | 82.12 |
| 2025-03-11 | 79.91 |
| 2025-03-10 | 72.56 |
| 2025-03-07 | 70.35 |
| 2025-03-06 | 68.51 |
| 2025-03-05 | 69.61 |
| 2025-03-04 | 66.30 |
| 2025-03-03 | 68.14 |
| 2025-02-28 | 67.41 |
| 2025-02-27 | 68.88 |
| 2025-02-26 | 67.77 |
| 2025-02-25 | 69.61 |
| 2025-02-24 | 67.41 |
| 2025-02-21 | 61.15 |
| 2025-02-20 | 60.78 |
| 2025-02-19 | 58.21 |
| 2025-02-18 | 59.68 |
| 2025-02-17 | 57.84 |
| 2025-02-14 | 58.21 |
| 2025-02-13 | 60.78 |
| 2025-02-12 | 62.99 |
| 2025-02-11 | 58.21 |
| 2025-02-10 | 55.63 |
| 2025-02-07 | 55.63 |
| 2025-02-06 | 58.21 |
| 2025-02-05 | 60.05 |
| 2025-02-04 | 59.68 |
| 2025-02-03 | 62.25 |
| 2025-01-28 | 58.57 |
| 2025-01-27 | 59.68 |
| 2025-01-24 | 58.57 |
| 2025-01-23 | 58.94 |
| 2025-01-22 | 58.94 |
| 2025-01-21 | 62.99 |
| 2025-01-20 | 58.57 |
| 2025-01-17 | 62.62 |
| 2025-01-16 | 58.21 |
| 2025-01-15 | 58.57 |
| 2025-01-14 | 57.10 |
| 2025-01-13 | 54.90 |
| 2025-01-10 | 59.31 |
| 2025-01-09 | 61.15 |
| 2025-01-08 | 61.89 |
| 2025-01-07 | 59.31 |
| 2025-01-06 | 58.21 |
| 2025-01-03 | 60.05 |
| 2025-01-02 | 61.89 |
| 2024-12-31 | 65.93 |
| 2024-12-30 | 66.30 |
| 2024-12-27 | 65.20 |
| 2024-12-24 | 63.73 |
| 2024-12-23 | 65.93 |
| 2024-12-20 | 69.61 |
| 2024-12-19 | 67.04 |
| 2024-12-18 | 71.82 |
| 2024-12-17 | 74.76 |
| 2024-12-16 | 74.40 |
| 2024-12-13 | 77.71 |
| 2024-12-12 | 75.50 |
| 2024-12-11 | 73.66 |
| 2024-12-10 | 71.45 |
| 2024-12-09 | 75.50 |
| 2024-12-06 | 74.76 |
| 2024-12-05 | 72.19 |
| 2024-12-04 | 73.29 |
| 2024-12-03 | 63.73 |
| 2024-12-02 | 61.15 |
| 2024-11-29 | 64.46 |
| 2024-11-28 | 62.99 |
| 2024-11-27 | 64.09 |
| 2024-11-26 | 63.73 |
| 2024-11-25 | 65.93 |
| 2024-11-22 | 65.93 |
| 2024-11-21 | 68.88 |
| 2024-11-20 | 69.24 |
| 2024-11-19 | 70.35 |
| 2024-11-18 | 68.14 |
| 2024-11-15 | 67.41 |
| 2024-11-14 | 64.83 |
| 2024-11-13 | 68.51 |
| 2024-11-12 | 60.78 |
| 2024-11-11 | 61.52 |
| 2024-11-08 | 62.25 |
| 2024-11-07 | 62.25 |
| 2024-11-06 | 59.68 |
| 2024-11-05 | 62.25 |
| 2024-11-04 | 59.68 |
| 2024-11-01 | 61.52 |
| 2024-10-31 | 60.78 |
| 2024-10-30 | 64.46 |
| 2024-10-29 | 67.77 |
| 2024-10-28 | 70.72 |
| 2024-10-25 | 70.35 |
| 2024-10-24 | 67.77 |
| 2024-10-23 | 73.66 |
| 2024-10-22 | 64.83 |
| 2024-10-21 | 62.99 |
| 2024-10-18 | 59.68 |
| 2024-10-17 | 53.42 |
| 2024-10-16 | 54.16 |
| 2024-10-15 | 54.53 |
| 2024-10-14 | 53.06 |
| 2024-10-10 | 53.79 |
| 2024-10-09 | 47.54 |
| 2024-10-08 | 52.69 |
| 2024-10-07 | 56.00 |
| 2024-10-04 | 58.94 |
| 2024-10-03 | 57.84 |
| 2024-10-02 | 58.21 |
| 2024-09-30 | 58.21 |
| 2024-09-27 | 54.53 |
| 2024-09-26 | 57.84 |
| 2024-09-25 | 58.21 |
| 2024-09-24 | 58.94 |
| 2024-09-23 | 61.52 |
| 2024-09-20 | 61.89 |
| 2024-09-19 | 61.89 |
| 2024-09-17 | 58.94 |
| 2024-09-16 | 57.47 |
| 2024-09-13 | 59.31 |
| 2024-09-12 | 57.47 |
| 2024-09-11 | 54.16 |
| 2024-09-10 | 55.26 |
| 2024-09-09 | 55.26 |
| 2024-09-05 | 53.06 |
| 2024-09-04 | 48.27 |
| 2024-09-03 | 49.34 |
| 2024-09-02 | 49.34 |
| 2024-08-30 | 48.99 |
| 2024-08-29 | 47.56 |
| 2024-08-28 | 48.27 |
| 2024-08-27 | 47.56 |
| 2024-08-26 | 45.06 |
| 2024-08-23 | 41.48 |
| 2024-08-22 | 42.56 |
| 2024-08-21 | 45.06 |
| 2024-08-20 | 38.98 |
| 2024-08-19 | 37.55 |
| 2024-08-16 | 37.55 |
| 2024-08-15 | 33.27 |
| 2024-08-14 | 33.27 |
| 2024-08-13 | 28.98 |
| 2024-08-12 | 27.19 |
| 2024-08-09 | 26.12 |
| 2024-08-08 | 25.05 |
| 2024-08-07 | 25.05 |
| 2024-08-06 | 22.55 |
| 2024-08-05 | 20.76 |
| 2024-08-02 | 22.19 |
| 2024-08-01 | 22.55 |
| 2024-07-31 | 24.34 |
| 2024-07-30 | 21.12 |
| 2024-07-29 | 22.55 |
| 2024-07-26 | 21.12 |
| 2024-07-25 | 21.48 |
| 2024-07-24 | 22.91 |
| 2024-07-23 | 22.55 |
| 2024-07-22 | 22.91 |
| 2024-07-19 | 22.19 |
| 2024-07-18 | 27.55 |
| 2024-07-17 | 24.69 |
| 2024-07-16 | 25.05 |
| 2024-07-15 | 29.34 |
| 2024-07-12 | 27.91 |
| 2024-07-11 | 21.83 |
| 2024-07-10 | 20.76 |
| 2024-07-09 | 20.05 |
| 2024-07-08 | 25.05 |
| 2024-07-05 | 26.48 |
| 2024-07-04 | 26.48 |
| 2024-07-03 | 27.55 |
| 2024-07-02 | 32.20 |
| 2024-06-28 | 29.69 |
| 2024-06-27 | 29.69 |
| 2024-06-26 | 28.98 |
| 2024-06-25 | 30.41 |
| 2024-06-24 | 26.12 |
| 2024-06-21 | 27.19 |
| 2024-06-20 | 26.84 |
| 2024-06-19 | 30.05 |
| 2024-06-18 | 27.55 |
| 2024-06-17 | 27.37 |
| 2024-06-14 | 26.34 |
| 2024-06-13 | 27.72 |
| 2024-06-12 | 26.34 |
| 2024-06-11 | 27.72 |
| 2024-06-07 | 30.48 |
| 2024-06-06 | 31.17 |
| 2024-06-05 | 29.44 |
| 2024-06-04 | 30.82 |
| 2024-06-03 | 31.86 |
| 2024-05-31 | 29.44 |
| 2024-05-30 | 28.75 |
| 2024-05-29 | 31.51 |
| 2024-05-28 | 34.62 |
| 2024-05-27 | 30.82 |
| 2024-05-24 | 28.75 |
| 2024-05-23 | 27.37 |
| 2024-05-22 | 27.72 |
| 2024-05-21 | 26.34 |
| 2024-05-20 | 28.41 |
| 2024-05-17 | 28.06 |
| 2024-05-16 | 27.72 |
| 2024-05-14 | 30.82 |
| 2024-05-13 | 31.86 |
| 2024-05-10 | 31.51 |
| 2024-05-09 | 28.41 |
| 2024-05-08 | 26.34 |
| 2024-05-07 | 25.30 |
| 2024-05-06 | 25.65 |
| 2024-05-03 | 24.27 |
| 2024-05-02 | 21.50 |
| 2024-04-30 | 26.68 |
| 2024-04-29 | 26.68 |
| 2024-04-26 | 23.57 |
| 2024-04-25 | 23.57 |
| 2024-04-24 | 25.99 |
| 2024-04-23 | 25.99 |
| 2024-04-22 | 24.96 |
| 2024-04-19 | 24.96 |
| 2024-04-18 | 23.57 |
| 2024-04-17 | 25.30 |
| 2024-04-16 | 25.65 |
| 2024-04-15 | 31.17 |
| 2024-04-12 | 31.86 |
| 2024-04-11 | 32.55 |
| 2024-04-10 | 31.86 |
| 2024-04-09 | 31.86 |
| 2024-04-08 | 32.20 |
| 2024-04-05 | 35.31 |
| 2024-04-03 | 37.04 |
| 2024-04-02 | 37.04 |
| 2024-03-28 | 36.00 |
| 2024-03-27 | 31.86 |
| 2024-03-26 | 25.30 |
| 2024-03-25 | 30.82 |
| 2024-03-22 | 31.86 |
| 2024-03-21 | 31.86 |
| 2024-03-20 | 27.37 |
| 2024-03-19 | 27.37 |
| 2024-03-18 | 25.99 |
| 2024-03-15 | 26.68 |
| 2024-03-14 | 28.06 |
| 2024-03-13 | 26.34 |
| 2024-03-12 | 24.61 |
| 2024-03-11 | 24.27 |
| 2024-03-08 | 23.92 |
| 2024-03-07 | 29.44 |
| 2024-03-06 | 13.22 |
| 2024-03-05 | 12.18 |
| 2024-03-04 | 13.91 |
| 2024-03-01 | 10.11 |
| 2024-02-29 | 9.08 |
| 2024-02-28 | 9.42 |
| 2024-02-27 | 11.15 |
| 2024-02-26 | 10.11 |
| 2024-02-23 | 11.49 |
| 2024-02-22 | 11.84 |
| 2024-02-21 | 10.11 |
| 2024-02-20 | 9.08 |
| 2024-02-19 | 9.77 |
| 2024-02-16 | 7.01 |
| 2024-02-15 | 4.59 |
| 2024-02-14 | 4.59 |
| 2024-02-09 | 4.24 |
| 2024-02-08 | 5.28 |
| 2024-02-07 | 3.55 |
| 2024-02-06 | 4.24 |
| 2024-02-05 | 3.90 |
| 2024-02-02 | 3.90 |
| 2024-02-01 | 3.90 |
| 2024-01-31 | 2.52 |
| 2024-01-30 | 4.24 |
| 2024-01-29 | 5.28 |
| 2024-01-26 | 2.86 |
| 2024-01-25 | 4.24 |
| 2024-01-24 | 4.24 |
| 2024-01-23 | 2.52 |
| 2024-01-22 | 3.55 |
| 2024-01-19 | 5.97 |
| 2024-01-18 | 5.97 |
| 2024-01-17 | 5.28 |
| 2024-01-16 | 8.04 |
| 2024-01-15 | 10.46 |
| 2024-01-12 | 7.35 |
| 2024-01-11 | 5.97 |
| 2024-01-10 | 7.01 |
| 2024-01-09 | 7.70 |
| 2024-01-08 | 7.35 |
| 2024-01-05 | 7.70 |
| 2024-01-04 | 7.35 |
| 2024-01-03 | 7.01 |
| 2024-01-02 | 7.70 |
| 2023-12-29 | 7.35 |
| 2023-12-28 | 8.73 |
| 2023-12-27 | 8.73 |
| 2023-12-22 | 7.01 |
| 2023-12-21 | 11.15 |
| 2023-12-20 | 6.66 |
| 2023-12-19 | 8.04 |
| 2023-12-18 | 10.80 |
| 2023-12-15 | 12.53 |
| 2023-12-14 | 8.73 |
| 2023-12-13 | 4.59 |
| 2023-12-12 | 4.94 |
| 2023-12-11 | 5.63 |
| 2023-12-08 | 4.94 |
| 2023-12-07 | 3.55 |
| 2023-12-06 | 7.70 |
| 2023-12-05 | 6.32 |
| 2023-12-04 | 5.97 |
| 2023-12-01 | 5.97 |
| 2023-11-30 | 6.66 |
| 2023-11-29 | 6.66 |
| 2023-11-28 | 7.35 |
| 2023-11-27 | 8.39 |
| 2023-11-24 | 7.70 |
| 2023-11-23 | 7.01 |
| 2023-11-22 | 5.28 |
| 2023-11-21 | 4.59 |
| 2023-11-20 | 1.83 |
| 2023-11-17 | -1.28 |
| 2023-11-16 | 1.14 |
| 2023-11-15 | 1.83 |
| 2023-11-14 | -3.00 |
| 2023-11-13 | -4.38 |
| 2023-11-10 | -4.04 |
| 2023-11-09 | -3.00 |
| 2023-11-08 | -3.00 |
| 2023-11-07 | 0.10 |
| 2023-11-06 | 5.63 |
| 2023-11-03 | 3.90 |
| 2023-11-02 | 4.59 |
| 2023-11-01 | 1.83 |
| 2023-10-31 | 2.17 |
| 2023-10-30 | 1.83 |
| 2023-10-27 | 3.90 |
| 2023-10-26 | 3.90 |
| 2023-10-25 | 3.55 |
| 2023-10-24 | 5.28 |
| 2023-10-20 | 4.24 |
| 2023-10-19 | 3.55 |
| 2023-10-18 | 4.24 |
| 2023-10-17 | 3.55 |
| 2023-10-16 | 4.94 |
| 2023-10-13 | 7.70 |
| 2023-10-12 | 6.32 |
| 2023-10-11 | 8.39 |
| 2023-10-10 | 7.01 |
| 2023-10-09 | 7.35 |
| 2023-10-06 | 7.01 |
| 2023-10-05 | 5.28 |
| 2023-10-04 | 5.28 |
| 2023-10-03 | 7.01 |
| 2023-09-29 | 7.01 |
| 2023-09-28 | 11.15 |
| 2023-09-27 | 11.49 |
| 2023-09-26 | 13.22 |
| 2023-09-25 | 14.60 |
| 2023-09-22 | 14.95 |
| 2023-09-21 | 13.22 |
| 2023-09-20 | 16.67 |
| 2023-09-19 | 15.29 |
| 2023-09-18 | 15.64 |
| 2023-09-15 | 14.95 |
| 2023-09-14 | 12.87 |
| 2023-09-13 | 11.15 |
| 2023-09-12 | 11.49 |
| 2023-09-11 | 13.56 |
| 2023-09-07 | 9.42 |
| 2023-09-06 | 11.15 |
| 2023-09-05 | 8.56 |
| 2023-09-04 | 10.56 |
| 2023-08-31 | 11.57 |
| 2023-08-30 | 9.56 |
| 2023-08-29 | 8.56 |
| 2023-08-28 | 7.56 |
| 2023-08-25 | 1.21 |
| 2023-08-24 | 1.88 |
| 2023-08-23 | -1.13 |
| 2023-08-22 | -0.13 |
| 2023-08-21 | -3.13 |
| 2023-08-18 | -1.46 |
| 2023-08-17 | -1.46 |
| 2023-08-16 | -0.13 |
| 2023-08-15 | 1.54 |
| 2023-08-14 | 0.88 |
| 2023-08-11 | 1.54 |
| 2023-08-10 | 1.54 |
| 2023-08-09 | -1.13 |
| 2023-08-08 | -0.46 |
| 2023-08-07 | -3.47 |
| 2023-08-04 | -3.13 |
| 2023-08-03 | -4.47 |
| 2023-08-02 | -5.14 |
| 2023-08-01 | -2.80 |
| 2023-07-31 | -5.80 |
| 2023-07-28 | -5.47 |
| 2023-07-27 | -5.80 |
| 2023-07-26 | -5.47 |
| 2023-07-25 | -3.47 |
| 2023-07-24 | -4.80 |
| 2023-07-21 | -3.47 |
| 2023-07-20 | -5.47 |
| 2023-07-19 | -6.14 |
| 2023-07-18 | -5.47 |
| 2023-07-14 | -3.13 |
| 2023-07-13 | -2.80 |
| 2023-07-12 | -2.80 |
| 2023-07-11 | -2.46 |
| 2023-07-10 | -2.80 |
| 2023-07-07 | -2.46 |
| 2023-07-06 | -2.46 |
| 2023-07-05 | -5.14 |
| 2023-07-04 | -8.14 |
| 2023-07-03 | -7.81 |
| 2023-06-30 | -9.48 |
| 2023-06-29 | -9.81 |
| 2023-06-28 | -7.14 |
| 2023-06-27 | -6.81 |
| 2023-06-26 | -6.47 |
| 2023-06-23 | -7.47 |
| 2023-06-21 | -6.47 |
| 2023-06-20 | -7.47 |
| 2023-06-19 | -4.97 |
| 2023-06-16 | -4.97 |
| 2023-06-15 | -4.65 |
| 2023-06-14 | -3.36 |
| 2023-06-13 | -0.15 |
| 2023-06-12 | -1.44 |
| 2023-06-09 | -1.76 |
| 2023-06-08 | -2.40 |
| 2023-06-07 | -1.44 |
| 2023-06-06 | -1.12 |
| 2023-06-05 | -2.72 |
| 2023-06-02 | -3.36 |
| 2023-06-01 | -4.97 |
| 2023-05-31 | -5.93 |
| 2023-05-30 | -0.79 |
| 2023-05-29 | -2.08 |
| 2023-05-25 | -1.12 |
| 2023-05-24 | -0.79 |
| 2023-05-23 | -1.76 |
| 2023-05-22 | -3.68 |
| 2023-05-19 | -5.29 |
| 2023-05-18 | -5.93 |
| 2023-05-17 | -5.61 |
| 2023-05-16 | -3.68 |
| 2023-05-15 | -4.33 |
| 2023-05-12 | -5.29 |
| 2023-05-11 | -4.65 |
| 2023-05-10 | -7.22 |
| 2023-05-09 | -7.54 |
| 2023-05-08 | -9.78 |
| 2023-05-05 | -6.89 |
| 2023-05-04 | -10.75 |
| 2023-05-03 | -11.07 |
| 2023-05-02 | -12.99 |
| 2023-04-28 | -15.88 |
| 2023-04-27 | -16.85 |
| 2023-04-26 | -16.21 |
| 2023-04-25 | -18.45 |
| 2023-04-24 | -19.09 |
| 2023-04-21 | -18.77 |
| 2023-04-20 | -17.49 |
| 2023-04-19 | -17.49 |
| 2023-04-18 | -19.42 |
| 2023-04-17 | -18.77 |
| 2023-04-14 | -21.66 |
| 2023-04-13 | -22.31 |
| 2023-04-12 | -21.98 |
| 2023-04-11 | -22.95 |
| 2023-04-06 | -23.27 |
| 2023-04-04 | -22.31 |
| 2023-04-03 | -21.34 |
| 2023-03-31 | -19.09 |
| 2023-03-30 | -19.42 |
| 2023-03-29 | -22.63 |
| 2023-03-28 | -22.63 |
| 2023-03-27 | -23.27 |
| 2023-03-24 | -22.95 |
| 2023-03-23 | -24.23 |
| 2023-03-22 | -23.91 |
| 2023-03-21 | -24.23 |
| 2023-03-20 | -23.59 |
| 2023-03-17 | -22.31 |
| 2023-03-16 | -22.95 |
| 2023-03-15 | -21.66 |
| 2023-03-14 | -22.31 |
| 2023-03-13 | -21.02 |
| 2023-03-10 | -22.31 |
| 2023-03-09 | -19.42 |
| 2023-03-08 | -17.81 |
| 2023-03-07 | -17.81 |
| 2023-03-06 | -17.49 |
| 2023-03-03 | -17.49 |
| 2023-03-02 | -15.56 |
| 2023-03-01 | -16.21 |
| 2023-02-28 | -15.56 |
| 2023-02-27 | -17.81 |
| 2023-02-24 | -14.92 |
| 2023-02-23 | -13.96 |
| 2023-02-22 | -13.32 |
| 2023-02-21 | -13.64 |
| 2023-02-20 | -12.67 |
| 2023-02-17 | -10.11 |
| 2023-02-16 | -9.78 |
| 2023-02-15 | -8.82 |
| 2023-02-14 | -9.46 |
| 2023-02-13 | -9.46 |
| 2023-02-10 | -9.78 |
| 2023-02-09 | -9.46 |
| 2023-02-08 | -9.46 |
| 2023-02-07 | -9.78 |
| 2023-02-06 | -12.35 |
| 2023-02-03 | -12.35 |
| 2023-02-02 | -10.75 |
| 2023-02-01 | -11.39 |
| 2023-01-31 | -12.35 |
| 2023-01-30 | -12.67 |
| 2023-01-27 | -11.39 |
| 2023-01-26 | -13.32 |
| 2023-01-20 | -15.24 |
| 2023-01-19 | -16.85 |
| 2023-01-18 | -15.88 |
| 2023-01-17 | -15.56 |
| 2023-01-16 | -14.92 |
| 2023-01-13 | -16.53 |
| 2023-01-12 | -18.77 |
| 2023-01-11 | -19.74 |
| 2023-01-10 | -21.66 |
| 2023-01-09 | -20.70 |
| 2023-01-06 | -21.98 |
| 2023-01-05 | -20.38 |
| 2023-01-04 | -22.31 |
| 2023-01-03 | -25.84 |
| 2022-12-30 | -25.19 |
| 2022-12-29 | -24.87 |
| 2022-12-28 | -23.59 |
| 2022-12-23 | -24.23 |
| 2022-12-22 | -24.23 |
| 2022-12-21 | -24.87 |
| 2022-12-20 | -24.87 |
| 2022-12-19 | -22.31 |
| 2022-12-16 | -20.70 |
| 2022-12-15 | -21.34 |
| 2022-12-14 | -19.42 |
| 2022-12-13 | -19.09 |
| 2022-12-12 | -20.38 |
| 2022-12-09 | -18.45 |
| 2022-12-08 | -20.38 |
| 2022-12-07 | -23.91 |
| 2022-12-06 | -21.98 |
| 2022-12-05 | -22.31 |
| 2022-12-02 | -25.52 |
| 2022-12-01 | -21.98 |
| 2022-11-30 | -21.66 |
| 2022-11-29 | -22.63 |
| 2022-11-28 | -27.76 |
| 2022-11-25 | -25.19 |
| 2022-11-24 | -26.80 |
| 2022-11-23 | -30.01 |
| 2022-11-22 | -29.05 |
| 2022-11-21 | -28.08 |
| 2022-11-18 | -27.12 |
| 2022-11-17 | -26.16 |
| 2022-11-16 | -25.52 |
| 2022-11-15 | -23.59 |
| 2022-11-14 | -25.52 |
| 2022-11-11 | -25.84 |
| 2022-11-10 | -31.62 |
| 2022-11-09 | -30.65 |
| 2022-11-08 | -27.76 |
| 2022-11-07 | -26.48 |
| 2022-11-04 | -28.08 |
| 2022-11-03 | -31.62 |
| 2022-11-02 | -29.69 |
| 2022-11-01 | -30.65 |
| 2022-10-31 | -33.22 |
| 2022-10-28 | -31.94 |
| 2022-10-27 | -29.69 |
| 2022-10-26 | -28.73 |
| 2022-10-25 | -30.01 |
| 2022-10-24 | -32.26 |
| 2022-10-21 | -24.23 |
| 2022-10-20 | -25.84 |
| 2022-10-19 | -23.59 |
| 2022-10-18 | -24.55 |
| 2022-10-17 | -26.16 |
| 2022-10-14 | -22.95 |
| 2022-10-13 | -21.98 |
| 2022-10-12 | -21.34 |
| 2022-10-11 | -21.98 |
| 2022-10-10 | -21.34 |
| 2022-10-07 | -18.45 |
| 2022-10-06 | -16.53 |
| 2022-10-05 | -17.81 |
| 2022-10-03 | -22.63 |
| 2022-09-30 | -23.27 |
| 2022-09-29 | -22.95 |
| 2022-09-28 | -20.06 |
| 2022-09-27 | -18.13 |
| 2022-09-26 | -17.17 |
| 2022-09-23 | -11.71 |
| 2022-09-22 | -10.75 |
| 2022-09-21 | -9.78 |
| 2022-09-20 | -9.46 |
| 2022-09-19 | -9.14 |
| 2022-09-16 | -9.78 |
| 2022-09-15 | -9.14 |
| 2022-09-14 | -9.46 |
| 2022-09-13 | -10.27 |
| 2022-09-09 | -10.58 |
| 2022-09-08 | -11.50 |
| 2022-09-07 | -10.88 |
| 2022-09-06 | -8.72 |
| 2022-09-05 | -8.10 |
| 2022-09-02 | -9.03 |
| 2022-09-01 | -10.27 |
| 2022-08-31 | -6.24 |
| 2022-08-30 | -1.91 |
| 2022-08-29 | -1.60 |
| 2022-08-26 | -1.60 |
| 2022-08-25 | -4.39 |
| 2022-08-24 | -4.39 |
| 2022-08-23 | -4.70 |
| 2022-08-22 | -4.39 |
| 2022-08-19 | -4.39 |
| 2022-08-18 | -5.62 |
| 2022-08-17 | -5.32 |
| 2022-08-16 | -7.17 |
| 2022-08-15 | -7.48 |
| 2022-08-12 | -6.86 |
| 2022-08-11 | -7.17 |
| 2022-08-10 | -8.10 |
| 2022-08-09 | -6.86 |
| 2022-08-08 | -6.24 |
| 2022-08-05 | -5.32 |
| 2022-08-04 | -6.24 |
| 2022-08-03 | -7.17 |
| 2022-08-02 | -7.17 |
| 2022-08-01 | -5.32 |
| 2022-07-29 | -3.15 |
| 2022-07-28 | 1.49 |
| 2022-07-27 | -0.05 |
| 2022-07-26 | -3.15 |
| 2022-07-25 | -3.15 |
| 2022-07-22 | -3.46 |
| 2022-07-21 | -2.53 |
| 2022-07-20 | -3.46 |
| 2022-07-19 | -4.39 |
| 2022-07-18 | -5.01 |
| 2022-07-15 | -4.08 |
| 2022-07-14 | -3.77 |
| 2022-07-13 | -3.46 |
| 2022-07-12 | -4.70 |
| 2022-07-11 | -2.53 |
| 2022-07-08 | -5.32 |
| 2022-07-07 | -7.79 |
| 2022-07-06 | -8.72 |
| 2022-07-05 | -7.17 |
| 2022-07-04 | -6.86 |
| 2022-06-30 | -5.93 |
| 2022-06-29 | -5.01 |
| 2022-06-28 | -1.60 |
| 2022-06-27 | -6.55 |
| 2022-06-24 | -5.93 |
| 2022-06-23 | -3.46 |
| 2022-06-22 | -3.15 |
| 2022-06-21 | -3.15 |
| 2022-06-20 | -3.15 |
| 2022-06-17 | -4.65 |
| 2022-06-16 | -4.05 |
| 2022-06-15 | -1.65 |
| 2022-06-14 | -0.15 |
| 2022-06-13 | 0.75 |
| 2022-06-10 | 1.95 |
| 2022-06-09 | 2.55 |
| 2022-06-08 | 2.85 |
| 2022-06-07 | 4.05 |
| 2022-06-06 | 6.15 |
| 2022-06-02 | 6.75 |
| 2022-06-01 | 7.05 |
| 2022-05-31 | 3.15 |
| 2022-05-30 | 1.35 |
| 2022-05-27 | 0.15 |
| 2022-05-26 | 1.35 |
| 2022-05-25 | 1.05 |
| 2022-05-24 | -1.05 |
| 2022-05-23 | -0.45 |
| 2022-05-20 | -6.45 |
| 2022-05-19 | -7.35 |
| 2022-05-18 | -6.75 |
| 2022-05-17 | -7.05 |
| 2022-05-16 | -7.65 |
| 2022-05-13 | -6.45 |
| 2022-05-12 | -9.15 |
| 2022-05-11 | -9.45 |
| 2022-05-10 | -8.55 |
| 2022-05-06 | -7.05 |
| 2022-05-05 | -5.55 |
| 2022-05-04 | -4.35 |
| 2022-05-03 | -4.95 |
| 2022-04-29 | -4.95 |
| 2022-04-28 | -4.05 |
| 2022-04-27 | -4.65 |
| 2022-04-26 | -6.75 |
| 2022-04-25 | -6.75 |
| 2022-04-22 | -1.65 |
| 2022-04-21 | -4.05 |
| 2022-04-20 | -4.35 |
| 2022-04-19 | -5.25 |
| 2022-04-14 | -7.05 |
| 2022-04-13 | -7.95 |
| 2022-04-12 | -7.35 |
| 2022-04-11 | -10.65 |
| 2022-04-08 | -10.65 |
| 2022-04-07 | -11.84 |
| 2022-04-06 | -8.25 |
| 2022-04-04 | -5.25 |
| 2022-04-01 | -7.05 |
| 2022-03-31 | -4.95 |
| 2022-03-30 | -4.65 |
| 2022-03-29 | -5.85 |
| 2022-03-28 | -5.25 |
| 2022-03-25 | -5.25 |
| 2022-03-24 | -5.25 |
| 2022-03-23 | -3.75 |
| 2022-03-22 | -4.65 |
| 2022-03-21 | -7.05 |
| 2022-03-18 | -8.85 |
| 2022-03-17 | -10.35 |
| 2022-03-16 | -15.44 |
| 2022-03-15 | -16.04 |
| 2022-03-14 | -14.84 |
| 2022-03-11 | -13.04 |
| 2022-03-10 | -12.14 |
| 2022-03-09 | -13.34 |
| 2022-03-08 | -12.44 |
| 2022-03-07 | -11.25 |
| 2022-03-04 | -7.95 |
| 2022-03-03 | -7.65 |
| 2022-03-02 | -9.75 |
| 2022-03-01 | -8.25 |
| 2022-02-28 | -8.25 |
| 2022-02-25 | -7.05 |
| 2022-02-24 | -7.35 |
| 2022-02-23 | -3.45 |
| 2022-02-22 | -3.45 |
| 2022-02-21 | -1.05 |
| 2022-02-18 | 1.65 |
| 2022-02-17 | 1.65 |
| 2022-02-16 | 3.15 |
| 2022-02-15 | 0.75 |
| 2022-02-14 | -1.65 |
| 2022-02-11 | 1.05 |
| 2022-02-10 | 1.05 |
| 2022-02-09 | -1.65 |
| 2022-02-08 | -4.95 |
| 2022-02-07 | -4.05 |
| 2022-02-04 | -8.25 |
| 2022-01-31 | -10.05 |
| 2022-01-28 | -10.35 |
| 2022-01-27 | -10.65 |
| 2022-01-26 | -10.95 |
| 2022-01-25 | -10.95 |
| 2022-01-24 | -9.45 |
| 2022-01-21 | -9.45 |
| 2022-01-20 | -10.35 |
| 2022-01-19 | -10.35 |
| 2022-01-18 | -10.95 |
| 2022-01-17 | -11.54 |
| 2022-01-14 | -10.05 |
| 2022-01-13 | -13.64 |
| 2022-01-12 | -13.34 |
| 2022-01-11 | -13.94 |
| 2022-01-10 | -15.14 |
| 2022-01-07 | -16.04 |
| 2022-01-06 | -14.84 |
| 2022-01-05 | -13.94 |
| 2022-01-04 | -13.34 |
| 2022-01-03 | -13.64 |
| 2021-12-31 | -13.94 |
| 2021-12-30 | -14.24 |
| 2021-12-29 | -14.24 |
| 2021-12-28 | -13.34 |
| 2021-12-24 | -14.54 |
| 2021-12-23 | -14.24 |
| 2021-12-22 | -14.54 |
| 2021-12-21 | -15.44 |
| 2021-12-20 | -16.04 |
| 2021-12-17 | -12.44 |
| 2021-12-16 | -12.74 |
| 2021-12-15 | -13.04 |
| 2021-12-14 | -11.54 |
| 2021-12-13 | -12.74 |
| 2021-12-10 | -13.94 |
| 2021-12-09 | -12.14 |
| 2021-12-08 | -15.74 |
| 2021-12-07 | -15.14 |
| 2021-12-06 | -16.04 |
| 2021-12-03 | -14.84 |
| 2021-12-02 | -14.54 |
| 2021-12-01 | -13.94 |
| 2021-11-30 | -16.04 |
| 2021-11-29 | -12.74 |
| 2021-11-26 | -13.34 |
| 2021-11-25 | -11.54 |
| 2021-11-24 | -10.65 |
| 2021-11-23 | -11.84 |
| 2021-11-22 | -12.14 |
| 2021-11-19 | -11.84 |
| 2021-11-18 | -10.65 |
| 2021-11-17 | -7.95 |
| 2021-11-16 | -7.95 |
| 2021-11-15 | -10.05 |
| 2021-11-12 | -10.05 |
| 2021-11-11 | -8.85 |
| 2021-11-10 | -12.44 |
| 2021-11-09 | -10.95 |
| 2021-11-08 | -11.84 |
| 2021-11-05 | -10.35 |
| 2021-11-04 | -9.75 |
| 2021-11-03 | -9.45 |
| 2021-11-02 | -8.55 |
| 2021-11-01 | -8.25 |
| 2021-10-29 | -6.75 |
| 2021-10-28 | -7.05 |
| 2021-10-27 | -6.45 |
| 2021-10-26 | -5.25 |
| 2021-10-25 | -8.25 |
| 2021-10-22 | -5.25 |
| 2021-10-21 | -5.85 |
| 2021-10-20 | -7.95 |
| 2021-10-19 | -7.65 |
| 2021-10-18 | -11.25 |
| 2021-10-15 | -10.95 |
| 2021-10-12 | -10.95 |
| 2021-10-11 | -15.44 |
| 2021-10-08 | -13.64 |
| 2021-10-07 | -13.64 |
| 2021-10-06 | -13.64 |
| 2021-10-05 | -14.24 |
| 2021-10-04 | -18.74 |
| 2021-09-30 | -16.04 |
| 2021-09-29 | -17.24 |
| 2021-09-28 | -17.54 |
| 2021-09-27 | -17.54 |
| 2021-09-24 | -16.34 |
| 2021-09-23 | -15.74 |
| 2021-09-21 | -17.54 |
| 2021-09-20 | -19.04 |
| 2021-09-17 | -17.84 |
| 2021-09-16 | -16.64 |
| 2021-09-15 | -15.14 |
| 2021-09-14 | -13.94 |
| 2021-09-13 | -9.15 |
| 2021-09-10 | -10.95 |
| 2021-09-09 | -12.44 |
| 2021-09-08 | -12.44 |
| 2021-09-07 | -12.74 |
| 2021-09-06 | -15.64 |
| 2021-09-03 | -12.74 |
| 2021-09-02 | -8.95 |
| 2021-09-01 | -5.17 |
| 2021-08-31 | -15.64 |
| 2021-08-30 | -15.64 |
| 2021-08-27 | -19.13 |
| 2021-08-26 | -18.55 |
| 2021-08-25 | -22.04 |
| 2021-08-24 | -26.99 |
| 2021-08-23 | -26.70 |
| 2021-08-20 | -27.28 |
| 2021-08-19 | -25.24 |
| 2021-08-18 | -23.21 |
| 2021-08-17 | -24.08 |
| 2021-08-16 | -23.50 |
| 2021-08-13 | -24.66 |
| 2021-08-12 | -22.63 |
| 2021-08-11 | -21.46 |
| 2021-08-10 | -19.72 |
| 2021-08-09 | -17.97 |
| 2021-08-06 | -19.13 |
| 2021-08-05 | -23.21 |
| 2021-08-04 | -23.79 |
| 2021-08-03 | -25.24 |
| 2021-08-02 | -24.37 |
| 2021-07-30 | -24.66 |
| 2021-07-29 | -23.50 |
| 2021-07-28 | -28.44 |
| 2021-07-27 | -28.73 |
| 2021-07-26 | -25.83 |
| 2021-07-23 | -23.50 |
| 2021-07-22 | -20.88 |
| 2021-07-21 | -21.75 |
| 2021-07-20 | -20.88 |
| 2021-07-19 | -20.30 |
| 2021-07-16 | -18.84 |
| 2021-07-15 | -20.01 |
| 2021-07-14 | -20.59 |
| 2021-07-13 | -19.43 |
| 2021-07-12 | -21.17 |
| 2021-07-09 | -20.59 |
| 2021-07-08 | -21.46 |
| 2021-07-07 | -18.26 |
| 2021-07-06 | -21.17 |
| 2021-07-05 | -21.17 |
| 2021-07-02 | -21.46 |
| 2021-06-30 | -22.92 |
| 2021-06-29 | -22.92 |
| 2021-06-28 | -23.79 |
| 2021-06-25 | -24.37 |
| 2021-06-24 | -25.24 |
| 2021-06-23 | -24.66 |
| 2021-06-22 | -24.95 |
| 2021-06-21 | -24.37 |
| 2021-06-18 | -23.21 |
| 2021-06-17 | -22.63 |
| 2021-06-16 | -22.92 |
| 2021-06-15 | -20.44 |
| 2021-06-11 | -18.46 |
| 2021-06-10 | -13.08 |
| 2021-06-09 | -11.67 |
| 2021-06-08 | -18.46 |
| 2021-06-07 | -18.46 |
| 2021-06-04 | -17.90 |
| 2021-06-03 | -20.73 |
| 2021-06-02 | -22.71 |
| 2021-06-01 | -22.43 |
| 2021-05-31 | -23.56 |
| 2021-05-28 | -23.27 |
| 2021-05-27 | -25.26 |
| 2021-05-26 | -24.69 |
| 2021-05-25 | -24.69 |
| 2021-05-24 | -25.26 |
| 2021-05-21 | -23.27 |
| 2021-05-20 | -24.69 |
| 2021-05-18 | -24.97 |
| 2021-05-17 | -25.26 |
| 2021-05-14 | -26.11 |
| 2021-05-13 | -26.39 |
| 2021-05-12 | -25.26 |
| 2021-05-11 | -24.97 |
| 2021-05-10 | -24.97 |
| 2021-05-07 | -24.97 |
| 2021-05-06 | -25.26 |
| 2021-05-05 | -26.67 |
| 2021-05-04 | -26.96 |
| 2021-05-03 | -26.96 |
| 2021-04-30 | -24.69 |
| 2021-04-29 | -23.84 |
| 2021-04-28 | -22.99 |
| 2021-04-27 | -25.26 |
| 2021-04-26 | -25.82 |
| 2021-04-23 | -25.54 |
| 2021-04-22 | -24.97 |
| 2021-04-21 | -25.54 |
| 2021-04-20 | -26.39 |
| 2021-04-19 | -26.67 |
| 2021-04-16 | -26.39 |
| 2021-04-15 | -24.97 |
| 2021-04-14 | -23.27 |
| 2021-04-13 | -22.71 |
| 2021-04-12 | -21.86 |
| 2021-04-09 | -22.43 |
| 2021-04-08 | -22.14 |
| 2021-04-07 | -22.14 |
| 2021-04-01 | -23.56 |
| 2021-03-31 | -27.52 |
| 2021-03-30 | -25.82 |
| 2021-03-29 | -34.88 |
| 2021-03-26 | -33.47 |
| 2021-03-25 | -35.45 |
| 2021-03-24 | -35.45 |
| 2021-03-23 | -34.88 |
| 2021-03-22 | -34.32 |
| 2021-03-19 | -35.17 |
| 2021-03-18 | -32.62 |
| 2021-03-17 | -32.90 |
| 2021-03-16 | -30.64 |
| 2021-03-15 | -31.77 |
| 2021-03-12 | -30.64 |
| 2021-03-11 | -32.05 |
| 2021-03-10 | -33.75 |
| 2021-03-09 | -33.18 |
| 2021-03-08 | -32.05 |
| 2021-03-05 | -30.64 |
| 2021-03-04 | -30.92 |
| 2021-03-03 | -32.05 |
| 2021-03-02 | -29.22 |
| 2021-03-01 | -28.94 |
| 2021-02-26 | -28.09 |
| 2021-02-25 | -23.56 |
| 2021-02-24 | -28.09 |
| 2021-02-23 | -31.49 |
| 2021-02-22 | -30.92 |
| 2021-02-19 | -29.79 |
| 2021-02-18 | -31.49 |
| 2021-02-17 | -31.20 |
| 2021-02-16 | -29.79 |
| 2021-02-11 | -27.80 |
| 2021-02-10 | -27.52 |
| 2021-02-09 | -29.79 |
| 2021-02-08 | -29.79 |
| 2021-02-05 | -28.94 |
| 2021-02-04 | -31.77 |
| 2021-02-03 | -31.20 |
| 2021-02-02 | -30.07 |
| 2021-02-01 | -32.05 |
| 2021-01-29 | -32.05 |
| 2021-01-28 | -31.77 |
| 2021-01-27 | -31.20 |
| 2021-01-26 | -29.79 |
| 2021-01-25 | -27.80 |
| 2021-01-22 | -26.67 |
| 2021-01-21 | -25.54 |
| 2021-01-20 | -27.80 |
| 2021-01-19 | -27.80 |
| 2021-01-18 | -25.26 |
| 2021-01-15 | -26.11 |
| 2021-01-14 | -24.12 |
| 2021-01-13 | -22.99 |
| 2021-01-12 | -26.39 |
| 2021-01-11 | -31.77 |
| 2021-01-08 | -32.33 |
| 2021-01-07 | -32.05 |
| 2021-01-06 | -31.77 |
| 2021-01-05 | -31.20 |
| 2021-01-04 | -32.62 |
| 2020-12-31 | -30.07 |
| 2020-12-30 | -28.09 |
| 2020-12-29 | -26.11 |
| 2020-12-28 | -27.80 |
| 2020-12-24 | -28.94 |
| 2020-12-23 | -31.49 |
| 2020-12-22 | -27.24 |
| 2020-12-21 | -25.26 |
| 2020-12-18 | -22.71 |
| 2020-12-17 | -22.14 |
| 2020-12-16 | -19.59 |
| 2020-12-15 | -21.58 |
| 2020-12-14 | -27.80 |
| 2020-12-11 | -29.22 |
| 2020-12-10 | -29.79 |
| 2020-12-09 | -29.79 |
| 2020-12-08 | -30.07 |
| 2020-12-07 | -29.50 |
| 2020-12-04 | -30.92 |
| 2020-12-03 | -31.77 |
| 2020-12-02 | -30.92 |
| 2020-12-01 | -30.35 |
| 2020-11-30 | -32.90 |
| 2020-11-27 | -30.35 |
| 2020-11-26 | -29.22 |
| 2020-11-25 | -30.64 |
| 2020-11-24 | -28.65 |
| 2020-11-23 | -28.09 |
| 2020-11-20 | -31.49 |
| 2020-11-19 | -30.92 |
| 2020-11-18 | -28.65 |
| 2020-11-17 | -26.11 |
| 2020-11-16 | -28.94 |
| 2020-11-13 | -26.67 |
| 2020-11-12 | -25.54 |
| 2020-11-11 | -26.11 |
| 2020-11-10 | -24.12 |
| 2020-11-09 | -26.67 |
| 2020-11-06 | -27.24 |
| 2020-11-05 | -28.94 |
| 2020-11-04 | -30.35 |
| 2020-11-03 | -30.35 |
| 2020-11-02 | -32.05 |
| 2020-10-30 | -32.05 |
| 2020-10-29 | -32.05 |
| 2020-10-28 | -32.05 |
| 2020-10-27 | -31.49 |
| 2020-10-23 | -31.49 |
| 2020-10-22 | -29.79 |
| 2020-10-21 | -34.32 |
| 2020-10-20 | -38.85 |
| 2020-10-19 | -40.55 |
| 2020-10-16 | -38.85 |
| 2020-10-15 | -39.13 |
| 2020-10-14 | -39.41 |
| 2020-10-12 | -38.85 |
| 2020-10-09 | -38.00 |
| 2020-10-08 | -36.30 |
| 2020-10-07 | -40.26 |
| 2020-10-06 | -39.41 |
| 2020-10-05 | -39.13 |
| 2020-09-30 | -40.55 |
| 2020-09-29 | -43.66 |
| 2020-09-28 | -42.24 |
| 2020-09-25 | -41.11 |
| 2020-09-24 | -42.81 |
| 2020-09-23 | -42.81 |
| 2020-09-22 | -42.81 |
| 2020-09-21 | -38.28 |
| 2020-09-18 | -32.33 |
| 2020-09-17 | -41.11 |
| 2020-09-16 | -41.11 |
| 2020-09-15 | -41.11 |
| 2020-09-14 | -41.68 |
| 2020-09-11 | -43.66 |
| 2020-09-10 | -42.53 |
| 2020-09-09 | -39.41 |
| 2020-09-08 | -38.86 |
| 2020-09-07 | -38.32 |
| 2020-09-04 | -35.30 |
| 2020-09-03 | -38.32 |
| 2020-09-02 | -41.33 |
| 2020-09-01 | -38.59 |
| 2020-08-31 | -40.51 |
| 2020-08-28 | -41.88 |
| 2020-08-27 | -41.33 |
| 2020-08-26 | -46.27 |
| 2020-08-25 | -49.56 |
| 2020-08-24 | -50.10 |
| 2020-08-21 | -50.93 |
| 2020-08-20 | -50.65 |
| 2020-08-19 | -50.93 |
| 2020-08-18 | -51.75 |
| 2020-08-17 | -50.93 |
| 2020-08-14 | -50.38 |
| 2020-08-13 | -49.56 |
| 2020-08-12 | -49.83 |
| 2020-08-11 | -49.56 |
| 2020-08-10 | -49.56 |
| 2020-08-07 | -50.93 |
| 2020-08-06 | -50.93 |
| 2020-08-05 | -50.10 |
| 2020-08-04 | -49.01 |
| 2020-08-03 | -50.65 |
| 2020-07-31 | -55.59 |
| 2020-07-30 | -56.14 |
| 2020-07-29 | -56.41 |
| 2020-07-28 | -56.14 |
| 2020-07-27 | -56.41 |
| 2020-07-24 | -55.86 |
| 2020-07-23 | -55.86 |
| 2020-07-22 | -56.14 |
| 2020-07-21 | -55.86 |
| 2020-07-20 | -56.96 |
| 2020-07-17 | -57.51 |
| 2020-07-16 | -57.23 |
| 2020-07-15 | -56.68 |
| 2020-07-14 | -56.41 |
| 2020-07-13 | -55.31 |
| 2020-07-10 | -56.96 |
| 2020-07-09 | -56.96 |
| 2020-07-08 | -57.23 |
| 2020-07-07 | -56.68 |
| 2020-07-06 | -56.96 |
| 2020-07-03 | -59.70 |
| 2020-07-02 | -59.97 |
| 2020-06-30 | -59.43 |
| 2020-06-29 | -60.52 |
| 2020-06-26 | -59.70 |
| 2020-06-24 | -61.07 |
| 2020-06-23 | -59.70 |
| 2020-06-22 | -59.43 |
| 2020-06-19 | -59.15 |
| 2020-06-18 | -58.33 |
| 2020-06-17 | -57.02 |
| 2020-06-16 | -57.80 |
| 2020-06-15 | -58.33 |
| 2020-06-12 | -55.45 |
| 2020-06-11 | -54.40 |
| 2020-06-10 | -51.78 |
| 2020-06-09 | -52.04 |
| 2020-06-08 | -51.78 |
| 2020-06-05 | -60.69 |
| 2020-06-04 | -60.69 |
| 2020-06-03 | -60.16 |
| 2020-06-02 | -60.69 |
| 2020-06-01 | -60.95 |
| 2020-05-29 | -60.69 |
| 2020-05-28 | -63.57 |
| 2020-05-27 | -62.52 |
| 2020-05-26 | -62.78 |
| 2020-05-25 | -63.31 |
| 2020-05-22 | -63.31 |
| 2020-05-21 | -61.47 |
| 2020-05-20 | -61.47 |
| 2020-05-19 | -61.21 |
| 2020-05-18 | -62.26 |
| 2020-05-15 | -61.47 |
| 2020-05-14 | -61.74 |
| 2020-05-13 | -60.43 |
| 2020-05-12 | -60.43 |
| 2020-05-11 | -59.12 |
| 2020-05-08 | -59.38 |
| 2020-05-07 | -58.85 |
| 2020-05-06 | -58.85 |
| 2020-05-05 | -58.07 |
| 2020-05-04 | -59.90 |
| 2020-04-29 | -57.80 |
| 2020-04-28 | -59.12 |
| 2020-04-27 | -58.59 |
| 2020-04-24 | -59.64 |
| 2020-04-23 | -60.69 |
| 2020-04-22 | -59.64 |
| 2020-04-21 | -61.21 |
| 2020-04-20 | -59.38 |
| 2020-04-17 | -59.90 |
| 2020-04-16 | -61.47 |
| 2020-04-15 | -60.16 |
| 2020-04-14 | -61.21 |
| 2020-04-09 | -60.69 |
| 2020-04-08 | -61.21 |
| 2020-04-07 | -58.85 |
| 2020-04-06 | -59.64 |
| 2020-04-03 | -60.69 |
| 2020-04-02 | -58.85 |
| 2020-04-01 | -59.90 |
| 2020-03-31 | -62.26 |
| 2020-03-30 | -58.07 |
| 2020-03-27 | -60.95 |
| 2020-03-26 | -61.21 |
| 2020-03-25 | -64.36 |
| 2020-03-24 | -65.93 |
| 2020-03-23 | -65.93 |
| 2020-03-20 | -64.62 |
| 2020-03-19 | -69.86 |
| 2020-03-18 | -65.14 |
| 2020-03-17 | -65.14 |
| 2020-03-16 | -60.69 |
| 2020-03-13 | -53.35 |
| 2020-03-12 | -50.47 |
| 2020-03-11 | -48.89 |
| 2020-03-10 | -48.37 |
| 2020-03-09 | -47.85 |
| 2020-03-06 | -42.87 |
| 2020-03-05 | -41.03 |
| 2020-03-04 | -39.98 |
| 2020-03-03 | -41.03 |
| 2020-03-02 | -42.34 |
| 2020-02-28 | -42.60 |
| 2020-02-27 | -41.03 |
| 2020-02-26 | -39.72 |
| 2020-02-25 | -41.03 |
| 2020-02-24 | -42.08 |
| 2020-02-21 | -39.98 |
| 2020-02-20 | -37.62 |
| 2020-02-19 | -37.10 |
| 2020-02-18 | -37.10 |
| 2020-02-17 | -36.31 |
| 2020-02-14 | -36.84 |
| 2020-02-13 | -35.79 |
| 2020-02-12 | -35.79 |
| 2020-02-11 | -35.27 |
| 2020-02-10 | -34.74 |
| 2020-02-07 | -34.22 |
| 2020-02-06 | -34.74 |
| 2020-02-05 | -34.48 |
| 2020-02-04 | -35.00 |
| 2020-02-03 | -37.10 |
| 2020-01-31 | -35.79 |
| 2020-01-30 | -35.79 |
| 2020-01-29 | -33.96 |
| 2020-01-24 | -30.55 |
| 2020-01-23 | -31.07 |
| 2020-01-22 | -29.76 |
| 2020-01-21 | -29.50 |
| 2020-01-20 | -29.24 |
| 2020-01-17 | -28.98 |
| 2020-01-16 | -29.76 |
| 2020-01-15 | -29.76 |
| 2020-01-14 | -30.29 |
| 2020-01-13 | -30.02 |
| 2020-01-10 | -31.60 |
| 2020-01-09 | -32.12 |
| 2020-01-08 | -33.17 |
| 2020-01-07 | -32.38 |
| 2020-01-06 | -33.17 |
| 2020-01-03 | -31.07 |
| 2020-01-02 | -30.55 |
| 2019-12-31 | -30.55 |
| 2019-12-30 | -30.29 |
| 2019-12-27 | -30.55 |
| 2019-12-24 | -31.33 |
| 2019-12-23 | -31.33 |
| 2019-12-20 | -31.33 |
| 2019-12-19 | -30.81 |
| 2019-12-18 | -28.98 |
| 2019-12-17 | -29.24 |
| 2019-12-16 | -29.76 |
| 2019-12-13 | -29.24 |
| 2019-12-12 | -30.29 |
| 2019-12-11 | -29.24 |
| 2019-12-10 | -29.50 |
| 2019-12-09 | -29.76 |
| 2019-12-06 | -27.40 |
| 2019-12-05 | -26.36 |
| 2019-12-04 | -26.09 |
| 2019-12-03 | -25.57 |
| 2019-12-02 | -25.04 |
| 2019-11-29 | -24.52 |
| 2019-11-28 | -23.73 |
| 2019-11-27 | -23.73 |
| 2019-11-26 | -23.21 |
| 2019-11-25 | -21.90 |
| 2019-11-22 | -21.64 |
| 2019-11-21 | -21.90 |
| 2019-11-20 | -20.07 |
| 2019-11-19 | -20.33 |
| 2019-11-18 | -21.11 |
| 2019-11-15 | -20.59 |
| 2019-11-14 | -20.59 |
| 2019-11-13 | -20.59 |
| 2019-11-12 | -20.07 |
| 2019-11-11 | -20.33 |
| 2019-11-08 | -20.33 |
| 2019-11-07 | -21.64 |
| 2019-11-06 | -21.90 |
| 2019-11-05 | -21.38 |
| 2019-11-04 | -21.38 |
| 2019-11-01 | -21.64 |
| 2019-10-31 | -21.38 |
| 2019-10-30 | -21.38 |
| 2019-10-29 | -21.90 |
| 2019-10-28 | -21.38 |
| 2019-10-25 | -22.42 |
| 2019-10-24 | -22.16 |
| 2019-10-23 | -22.69 |
| 2019-10-22 | -22.42 |
| 2019-10-21 | -22.16 |
| 2019-10-18 | -23.47 |
| 2019-10-17 | -24.00 |
| 2019-10-16 | -25.04 |
| 2019-10-15 | -25.57 |
| 2019-10-14 | -26.09 |
| 2019-10-11 | -26.88 |
| 2019-10-10 | -26.88 |
| 2019-10-09 | -25.57 |
| 2019-10-08 | -24.78 |
| 2019-10-04 | -23.47 |
| 2019-10-03 | -22.16 |
| 2019-10-02 | -21.64 |
| 2019-09-30 | -21.38 |
| 2019-09-27 | -20.07 |
| 2019-09-26 | -19.80 |
| 2019-09-25 | -19.54 |
| 2019-09-24 | -19.28 |
| 2019-09-23 | -19.54 |
| 2019-09-20 | -18.75 |
| 2019-09-19 | -17.71 |
| 2019-09-18 | -18.23 |
| 2019-09-17 | -17.44 |
| 2019-09-16 | -17.71 |
| 2019-09-13 | -17.18 |
| 2019-09-12 | -17.97 |
| 2019-09-11 | -18.23 |
| 2019-09-10 | -17.44 |
| 2019-09-09 | -17.97 |
| 2019-09-06 | -17.58 |
| 2019-09-05 | -19.12 |
| 2019-09-04 | -18.35 |
| 2019-09-03 | -18.09 |
| 2019-09-02 | -17.83 |
| 2019-08-30 | -17.58 |
| 2019-08-29 | -17.06 |
| 2019-08-28 | -17.32 |
| 2019-08-27 | -19.12 |
| 2019-08-26 | -20.14 |
| 2019-08-23 | -19.63 |
| 2019-08-22 | -18.86 |
| 2019-08-21 | -19.89 |
| 2019-08-20 | -19.12 |
| 2019-08-19 | -18.86 |
| 2019-08-16 | -18.86 |
| 2019-08-15 | -20.66 |
| 2019-08-14 | -18.35 |
| 2019-08-13 | -18.60 |
| 2019-08-12 | -18.60 |
| 2019-08-09 | -17.58 |
| 2019-08-08 | -17.58 |
| 2019-08-07 | -17.83 |
| 2019-08-06 | -17.83 |
| 2019-08-05 | -17.06 |
| 2019-08-02 | -16.55 |
| 2019-08-01 | -15.52 |
| 2019-07-31 | -15.52 |
| 2019-07-30 | -15.52 |
| 2019-07-29 | -15.78 |
| 2019-07-26 | -15.78 |
| 2019-07-25 | -16.29 |
| 2019-07-24 | -16.29 |
| 2019-07-23 | -15.78 |
| 2019-07-22 | -15.52 |
| 2019-07-19 | -15.26 |
| 2019-07-18 | -14.24 |
| 2019-07-17 | -12.95 |
| 2019-07-16 | -15.52 |
| 2019-07-15 | -16.29 |
| 2019-07-12 | -15.78 |
| 2019-07-11 | -16.29 |
| 2019-07-10 | -16.55 |
| 2019-07-09 | -16.55 |
| 2019-07-08 | -16.03 |
| 2019-07-05 | -15.26 |
| 2019-07-04 | -16.03 |
| 2019-07-03 | -15.78 |
| 2019-07-02 | -17.32 |
| 2019-06-28 | -18.60 |
| 2019-06-27 | -19.89 |
| 2019-06-26 | -21.68 |
| 2019-06-25 | -22.20 |
| 2019-06-24 | -21.81 |
| 2019-06-21 | -21.56 |
| 2019-06-20 | -21.56 |
| 2019-06-19 | -22.32 |
| 2019-06-18 | -21.56 |
| 2019-06-17 | -22.06 |
| 2019-06-14 | -21.56 |
| 2019-06-13 | -21.31 |
| 2019-06-12 | -20.80 |
| 2019-06-11 | -20.05 |
| 2019-06-10 | -20.80 |
| 2019-06-06 | -19.79 |
| 2019-06-05 | -17.27 |
| 2019-06-04 | -17.78 |
| 2019-06-03 | -19.79 |
| 2019-05-31 | -19.79 |
| 2019-05-30 | -18.79 |
| 2019-05-29 | -18.28 |
| 2019-05-28 | -19.04 |
| 2019-05-27 | -17.78 |
| 2019-05-24 | -17.78 |
| 2019-05-23 | -19.04 |
| 2019-05-22 | -19.54 |
| 2019-05-21 | -21.56 |
| 2019-05-20 | -23.07 |
| 2019-05-17 | -23.07 |
| 2019-05-16 | -22.57 |
| 2019-05-15 | -23.07 |
| 2019-05-14 | -23.83 |
| 2019-05-10 | -21.56 |
| 2019-05-09 | -23.58 |
| 2019-05-08 | -19.79 |
| 2019-05-07 | -20.05 |
| 2019-05-06 | -19.79 |
| 2019-05-03 | -16.77 |
| 2019-05-02 | -18.79 |
| 2019-04-30 | -18.03 |
| 2019-04-29 | -16.77 |
| 2019-04-26 | -18.79 |
| 2019-04-25 | -20.55 |
| 2019-04-24 | -18.79 |
| 2019-04-23 | -18.53 |
| 2019-04-18 | -21.81 |
| 2019-04-17 | -22.06 |
| 2019-04-16 | -22.57 |
| 2019-04-15 | -25.60 |
| 2019-04-12 | -29.38 |
| 2019-04-11 | -29.38 |
| 2019-04-10 | -27.87 |
| 2019-04-09 | -27.11 |
| 2019-04-08 | -27.87 |
| 2019-04-04 | -27.61 |
| 2019-04-03 | -27.36 |
| 2019-04-02 | -27.36 |
| 2019-04-01 | -27.87 |
| 2019-03-29 | -27.87 |
| 2019-03-28 | -27.87 |
| 2019-03-27 | -26.86 |
| 2019-03-26 | -22.82 |
| 2019-03-25 | -22.57 |
| 2019-03-22 | -21.56 |
| 2019-03-21 | -23.07 |
| 2019-03-20 | -21.06 |
| 2019-03-19 | -20.30 |
| 2019-03-18 | -20.55 |
| 2019-03-15 | -21.06 |
| 2019-03-14 | -21.31 |
| 2019-03-13 | -21.81 |
| 2019-03-12 | -21.31 |
| 2019-03-11 | -22.82 |
| 2019-03-08 | -22.57 |
| 2019-03-07 | -21.06 |
| 2019-03-06 | -19.04 |
| 2019-03-05 | -19.54 |
| 2019-03-04 | -19.54 |
| 2019-03-01 | -20.05 |
| 2019-02-28 | -19.79 |
| 2019-02-27 | -18.79 |
| 2019-02-26 | -19.54 |
| 2019-02-25 | -18.53 |
| 2019-02-22 | -19.29 |
| 2019-02-21 | -19.29 |
| 2019-02-20 | -18.79 |
| 2019-02-19 | -18.03 |
| 2019-02-18 | -17.52 |
| 2019-02-15 | -17.27 |
| 2019-02-14 | -16.26 |
| 2019-02-13 | -15.76 |
| 2019-02-12 | -15.51 |
| 2019-02-11 | -15.51 |
| 2019-02-08 | -15.25 |
| 2019-02-04 | -13.74 |
| 2019-02-01 | -14.75 |
| 2019-01-31 | -14.50 |
| 2019-01-30 | -14.75 |
| 2019-01-29 | -14.50 |
| 2019-01-28 | -11.22 |
| 2019-01-25 | -11.72 |
| 2019-01-24 | -12.48 |
| 2019-01-23 | -13.99 |
| 2019-01-22 | -14.25 |
| 2019-01-21 | -14.25 |
| 2019-01-18 | -14.75 |
| 2019-01-17 | -14.50 |
| 2019-01-16 | -14.50 |
| 2019-01-15 | -16.01 |
| 2019-01-14 | -16.01 |
| 2019-01-11 | -15.51 |
| 2019-01-10 | -16.52 |
| 2019-01-09 | -17.02 |
| 2019-01-08 | -16.26 |
| 2019-01-07 | -17.78 |
| 2019-01-04 | -20.55 |
| 2019-01-03 | -23.07 |
| 2019-01-02 | -23.07 |
| 2018-12-31 | -23.83 |
| 2018-12-28 | -23.07 |
| 2018-12-27 | -24.33 |
| 2018-12-24 | -24.08 |
| 2018-12-21 | -23.07 |
| 2018-12-20 | -23.83 |
| 2018-12-19 | -22.32 |
| 2018-12-18 | -21.56 |
| 2018-12-17 | -22.82 |
| 2018-12-14 | -23.07 |
| 2018-12-13 | -23.58 |
| 2018-12-12 | -25.34 |
| 2018-12-11 | -24.84 |
| 2018-12-10 | -26.35 |
| 2018-12-07 | -26.35 |
| 2018-12-06 | -25.85 |
| 2018-12-05 | -25.85 |
| 2018-12-04 | -23.07 |
| 2018-12-03 | -22.32 |
| 2018-11-30 | -23.83 |
| 2018-11-29 | -26.10 |
| 2018-11-28 | -26.60 |
| 2018-11-27 | -17.52 |
| 2018-11-26 | -16.77 |
| 2018-11-23 | -16.52 |
| 2018-11-22 | -16.26 |
| 2018-11-21 | -16.01 |
| 2018-11-20 | -15.76 |
| 2018-11-19 | -14.75 |
| 2018-11-16 | -12.73 |
| 2018-11-15 | -11.98 |
| 2018-11-14 | -11.72 |
| 2018-11-13 | -10.71 |
| 2018-11-12 | -8.70 |
| 2018-11-09 | -8.19 |
| 2018-11-08 | -8.19 |
| 2018-11-07 | -9.45 |
| 2018-11-06 | -9.45 |
| 2018-11-05 | -9.96 |
| 2018-11-02 | -8.95 |
| 2018-11-01 | -9.96 |
| 2018-10-31 | -11.47 |
| 2018-10-30 | -10.97 |
| 2018-10-29 | -10.71 |
| 2018-10-26 | -9.45 |
| 2018-10-25 | -7.69 |
| 2018-10-24 | -7.18 |
| 2018-10-23 | -5.42 |
| 2018-10-22 | -3.15 |
| 2018-10-19 | -2.64 |
| 2018-10-18 | -2.39 |
| 2018-10-16 | -3.15 |
| 2018-10-15 | -3.65 |
| 2018-10-12 | -3.65 |
| 2018-10-11 | -3.90 |
| 2018-10-10 | -1.63 |
| 2018-10-09 | -2.39 |
| 2018-10-08 | -3.15 |
| 2018-10-05 | -0.63 |
| 2018-10-04 | -1.13 |
| 2018-10-03 | -1.13 |
| 2018-10-02 | -1.63 |
| 2018-09-28 | -2.64 |
| 2018-09-27 | -1.13 |
| 2018-09-26 | 0.38 |
| 2018-09-24 | 0.89 |
| 2018-09-21 | 2.15 |
| 2018-09-20 | 0.38 |
| 2018-09-19 | -0.37 |
| 2018-09-18 | -0.88 |
| 2018-09-17 | -1.63 |
| 2018-09-14 | -2.14 |
| 2018-09-13 | -2.39 |
| 2018-09-12 | -3.90 |
| 2018-09-11 | -5.67 |
| 2018-09-10 | -7.44 |
| 2018-09-07 | -6.94 |
| 2018-09-06 | -7.19 |
| 2018-09-05 | -6.70 |
| 2018-09-04 | -6.45 |
| 2018-09-03 | -7.93 |
| 2018-08-31 | -11.63 |
| 2018-08-30 | -12.13 |
| 2018-08-29 | -11.14 |
| 2018-08-28 | -12.37 |
| 2018-08-27 | -11.63 |
| 2018-08-24 | -12.37 |
| 2018-08-23 | -13.85 |
| 2018-08-22 | -13.61 |
| 2018-08-21 | -13.85 |
| 2018-08-20 | -13.61 |
| 2018-08-17 | -12.62 |
| 2018-08-16 | -13.36 |
| 2018-08-15 | -12.87 |
| 2018-08-14 | -11.88 |
| 2018-08-13 | -11.88 |
| 2018-08-10 | -10.89 |
| 2018-08-09 | -10.89 |
| 2018-08-08 | -9.90 |
| 2018-08-07 | -10.15 |
| 2018-08-06 | -10.89 |
| 2018-08-03 | -11.14 |
| 2018-08-02 | -9.16 |
| 2018-08-01 | -9.90 |
| 2018-07-31 | -10.15 |
| 2018-07-30 | -9.90 |
| 2018-07-27 | -10.15 |
| 2018-07-26 | -9.16 |
| 2018-07-25 | -10.40 |
| 2018-07-24 | -9.66 |
| 2018-07-23 | -10.40 |
| 2018-07-20 | -12.13 |
| 2018-07-19 | -10.89 |
| 2018-07-18 | -11.63 |
| 2018-07-17 | -10.64 |
| 2018-07-16 | -9.66 |
| 2018-07-13 | -8.42 |
| 2018-07-12 | -8.18 |
| 2018-07-11 | -7.68 |
| 2018-07-10 | -7.19 |
| 2018-07-09 | -8.18 |
| 2018-07-06 | -10.15 |
| 2018-07-05 | -8.42 |
| 2018-07-04 | -7.68 |
| 2018-07-03 | -7.19 |
| 2018-06-29 | -6.45 |
| 2018-06-28 | -7.44 |
| 2018-06-27 | -7.68 |
| 2018-06-26 | -5.46 |
| 2018-06-25 | -4.72 |
| 2018-06-22 | -2.99 |
| 2018-06-21 | -1.26 |
| 2018-06-20 | 0.71 |
| 2018-06-19 | 0.46 |
| 2018-06-15 | 4.17 |
| 2018-06-14 | 2.93 |
| 2018-06-13 | 1.20 |
| 2018-06-12 | 0.46 |
| 2018-06-11 | -0.28 |
| 2018-06-08 | -0.28 |
| 2018-06-07 | 1.33 |
| 2018-06-06 | 0.11 |
| 2018-06-05 | -0.38 |
| 2018-06-04 | 0.60 |
| 2018-06-01 | 0.35 |
| 2018-05-31 | -3.54 |
| 2018-05-30 | -4.28 |
| 2018-05-29 | -0.38 |
| 2018-05-28 | 0.60 |
| 2018-05-25 | -0.62 |
| 2018-05-24 | 2.30 |
| 2018-05-23 | -2.33 |
| 2018-05-21 | -2.33 |
| 2018-05-18 | -4.52 |
| 2018-05-17 | -4.28 |
| 2018-05-16 | -3.06 |
| 2018-05-15 | -2.33 |
| 2018-05-14 | -2.81 |
| 2018-05-11 | -1.84 |
| 2018-05-10 | -3.30 |
| 2018-05-09 | -5.01 |
| 2018-05-08 | -3.79 |
| 2018-05-07 | -3.30 |
| 2018-05-04 | -2.57 |
| 2018-05-03 | -2.33 |
| 2018-05-02 | -2.33 |
| 2018-04-30 | -1.60 |
| 2018-04-27 | -6.22 |
| 2018-04-26 | -4.28 |
| 2018-04-25 | -2.57 |
| 2018-04-24 | -1.11 |
| 2018-04-23 | -1.84 |
| 2018-04-20 | -0.13 |
| 2018-04-19 | 0.84 |
| 2018-04-18 | -0.87 |
| 2018-04-17 | -1.60 |
| 2018-04-16 | -1.84 |
| 2018-04-13 | -1.11 |
| 2018-04-12 | 1.08 |
| 2018-04-11 | 4.49 |
| 2018-04-10 | 4.25 |
| 2018-04-09 | 5.95 |
| 2018-04-06 | 8.63 |
| 2018-04-04 | 5.95 |
| 2018-04-03 | 5.95 |
| 2018-03-29 | 4.01 |
| 2018-03-28 | 2.06 |
| 2018-03-27 | 2.79 |
| 2018-03-26 | 5.47 |
| 2018-03-23 | 5.22 |
| 2018-03-22 | 7.42 |
| 2018-03-21 | 8.15 |
| 2018-03-20 | 9.85 |
| 2018-03-19 | 10.10 |
| 2018-03-16 | 10.83 |
| 2018-03-15 | 12.29 |
| 2018-03-14 | 14.97 |
| 2018-03-13 | 15.21 |
| 2018-03-12 | 13.02 |
| 2018-03-09 | 12.78 |
| 2018-03-08 | 11.31 |
| 2018-03-07 | 16.92 |
| 2018-03-06 | 18.38 |
| 2018-03-05 | 17.89 |
| 2018-03-02 | 17.65 |
| 2018-03-01 | 18.38 |
| 2018-02-28 | 19.11 |
| 2018-02-27 | 17.40 |
| 2018-02-26 | 14.72 |
| 2018-02-23 | 18.86 |
| 2018-02-22 | 22.76 |
| 2018-02-21 | 29.09 |
| 2018-02-20 | 26.66 |
| 2018-02-15 | 27.63 |
| 2018-02-14 | 29.09 |
| 2018-02-13 | 29.09 |
| 2018-02-12 | 27.88 |
| 2018-02-09 | 27.88 |
| 2018-02-08 | 31.77 |
| 2018-02-07 | 30.31 |
| 2018-02-06 | 32.50 |
| 2018-02-05 | 37.62 |
| 2018-02-02 | 39.08 |
| 2018-02-01 | 38.11 |
| 2018-01-31 | 35.91 |
| 2018-01-30 | 39.57 |
| 2018-01-29 | 39.32 |
| 2018-01-26 | 38.59 |
| 2018-01-25 | 37.86 |
| 2018-01-24 | 39.81 |
| 2018-01-23 | 34.70 |
| 2018-01-22 | 34.94 |
| 2018-01-19 | 34.45 |
| 2018-01-18 | 34.21 |
| 2018-01-17 | 34.45 |
| 2018-01-16 | 33.48 |
| 2018-01-15 | 32.75 |
| 2018-01-12 | 33.72 |
| 2018-01-11 | 34.45 |
| 2018-01-10 | 34.94 |
| 2018-01-09 | 33.48 |
| 2018-01-08 | 33.72 |
| 2018-01-05 | 33.48 |
| 2018-01-04 | 33.97 |
| 2018-01-03 | 33.97 |
| 2018-01-02 | 32.99 |
| 2017-12-29 | 29.09 |
| 2017-12-28 | 30.31 |
| 2017-12-27 | 31.29 |
| 2017-12-22 | 30.31 |
| 2017-12-21 | 30.31 |
| 2017-12-20 | 29.09 |
| 2017-12-19 | 30.31 |
| 2017-12-18 | 31.29 |
| 2017-12-15 | 30.31 |
| 2017-12-14 | 30.80 |
| 2017-12-13 | 32.02 |
| 2017-12-12 | 36.40 |
| 2017-12-11 | 36.40 |
| 2017-12-08 | 36.40 |
| 2017-12-07 | 38.59 |
| 2017-12-06 | 38.84 |
| 2017-12-05 | 40.79 |
| 2017-12-04 | 42.49 |
| 2017-12-01 | 41.76 |
| 2017-11-30 | 42.25 |
| 2017-11-29 | 40.06 |
| 2017-11-28 | 40.79 |
| 2017-11-27 | 40.30 |
| 2017-11-24 | 40.79 |
| 2017-11-23 | 39.32 |
| 2017-11-22 | 40.06 |
| 2017-11-21 | 41.27 |
| 2017-11-20 | 43.47 |
| 2017-11-17 | 46.14 |
| 2017-11-16 | 46.14 |
| 2017-11-15 | 46.14 |
| 2017-11-14 | 43.95 |
| 2017-11-13 | 43.47 |
| 2017-11-10 | 42.73 |
| 2017-11-09 | 42.98 |
| 2017-11-08 | 44.20 |
| 2017-11-07 | 43.95 |
| 2017-11-06 | 45.90 |
| 2017-11-03 | 46.14 |
| 2017-11-02 | 43.71 |
| 2017-11-01 | 47.12 |
| 2017-10-31 | 44.68 |
| 2017-10-30 | 45.90 |
| 2017-10-27 | 46.14 |
| 2017-10-26 | 45.90 |
| 2017-10-25 | 46.14 |
| 2017-10-24 | 45.66 |
| 2017-10-23 | 46.14 |
| 2017-10-20 | 48.58 |
| 2017-10-19 | 48.58 |
| 2017-10-18 | 49.31 |
| 2017-10-17 | 48.09 |
| 2017-10-16 | 50.29 |
| 2017-10-13 | 51.99 |
| 2017-10-12 | 51.02 |
| 2017-10-11 | 52.96 |
| 2017-10-10 | 50.77 |
| 2017-10-09 | 52.48 |
| 2017-10-06 | 53.45 |
| 2017-10-04 | 51.75 |
| 2017-10-03 | 51.75 |
| 2017-09-29 | 51.75 |
| 2017-09-28 | 51.02 |
| 2017-09-27 | 51.75 |
| 2017-09-26 | 46.14 |
| 2017-09-25 | 47.61 |
| 2017-09-22 | 49.80 |
| 2017-09-21 | 50.04 |
| 2017-09-20 | 49.31 |
| 2017-09-19 | 48.82 |
| 2017-09-18 | 50.04 |
| 2017-09-15 | 51.26 |
| 2017-09-14 | 51.50 |
| 2017-09-13 | 52.23 |
| 2017-09-12 | 53.45 |
| 2017-09-11 | 51.50 |
| 2017-09-08 | 51.50 |
| 2017-09-07 | 51.26 |
| 2017-09-06 | 51.50 |
| 2017-09-05 | 51.50 |
| 2017-09-04 | 48.86 |
| 2017-09-01 | 50.54 |
| 2017-08-31 | 51.26 |
| 2017-08-30 | 50.30 |
| 2017-08-29 | 45.97 |
| 2017-08-28 | 47.17 |
| 2017-08-25 | 47.17 |
| 2017-08-24 | 47.42 |
| 2017-08-22 | 46.21 |
| 2017-08-21 | 45.49 |
| 2017-08-18 | 47.17 |
| 2017-08-17 | 45.01 |
| 2017-08-16 | 45.01 |
| 2017-08-15 | 45.25 |
| 2017-08-14 | 45.73 |
| 2017-08-11 | 44.05 |
| 2017-08-10 | 44.53 |
| 2017-08-09 | 45.97 |
| 2017-08-08 | 44.77 |
| 2017-08-07 | 44.77 |
| 2017-08-04 | 45.01 |
| 2017-08-03 | 46.45 |
| 2017-08-02 | 44.29 |
| 2017-08-01 | 41.16 |
| 2017-07-31 | 40.68 |
| 2017-07-28 | 39.24 |
| 2017-07-27 | 39.24 |
| 2017-07-26 | 40.68 |
| 2017-07-25 | 42.37 |
| 2017-07-24 | 40.44 |
| 2017-07-21 | 41.88 |
| 2017-07-20 | 41.88 |
| 2017-07-19 | 41.88 |
| 2017-07-18 | 43.33 |
| 2017-07-17 | 42.37 |
| 2017-07-14 | 41.88 |
| 2017-07-13 | 41.40 |
| 2017-07-12 | 41.88 |
| 2017-07-11 | 40.44 |
| 2017-07-10 | 39.72 |
| 2017-07-07 | 39.48 |
| 2017-07-06 | 38.04 |
| 2017-07-05 | 36.59 |
| 2017-07-04 | 36.59 |
| 2017-07-03 | 38.76 |
| 2017-06-30 | 38.52 |
| 2017-06-29 | 39.00 |
| 2017-06-28 | 39.48 |
| 2017-06-27 | 39.48 |
| 2017-06-26 | 38.28 |
| 2017-06-23 | 38.76 |
| 2017-06-22 | 37.07 |
| 2017-06-21 | 38.28 |
| 2017-06-20 | 36.59 |
| 2017-06-19 | 35.87 |
| 2017-06-16 | 33.23 |
| 2017-06-15 | 39.00 |
| 2017-06-14 | 43.57 |
| 2017-06-13 | 44.05 |
| 2017-06-12 | 42.85 |
| 2017-06-09 | 40.32 |
| 2017-06-08 | 42.47 |
| 2017-06-07 | 42.47 |
| 2017-06-06 | 41.75 |
| 2017-06-05 | 43.89 |
| 2017-06-02 | 46.28 |
| 2017-06-01 | 48.42 |
| 2017-05-31 | 45.32 |
| 2017-05-29 | 46.75 |
| 2017-05-26 | 45.32 |
| 2017-05-25 | 44.37 |
| 2017-05-24 | 47.23 |
| 2017-05-23 | 46.04 |
| 2017-05-22 | 49.61 |
| 2017-05-19 | 45.09 |
| 2017-05-18 | 42.94 |
| 2017-05-17 | 40.08 |
| 2017-05-16 | 39.61 |
| 2017-05-15 | 39.13 |
| 2017-05-12 | 37.22 |
| 2017-05-11 | 39.37 |
| 2017-05-10 | 39.61 |
| 2017-05-09 | 41.75 |
| 2017-05-08 | 41.99 |
| 2017-05-05 | 41.75 |
| 2017-05-04 | 42.23 |
| 2017-05-02 | 41.75 |
| 2017-04-28 | 42.70 |
| 2017-04-27 | 41.75 |
| 2017-04-26 | 37.22 |
| 2017-04-25 | 39.84 |
| 2017-04-24 | 41.27 |
| 2017-04-21 | 36.27 |
| 2017-04-20 | 36.99 |
| 2017-04-19 | 36.27 |
| 2017-04-18 | 39.61 |
| 2017-04-13 | 37.94 |
| 2017-04-12 | 40.32 |
| 2017-04-11 | 37.94 |
| 2017-04-10 | 40.08 |
| 2017-04-07 | 41.51 |
| 2017-04-06 | 41.75 |
| 2017-04-05 | 43.42 |
| 2017-04-03 | 37.70 |
| 2017-03-31 | 34.37 |
| 2017-03-30 | 36.27 |
| 2017-03-29 | 36.27 |
| 2017-03-28 | 33.41 |
| 2017-03-27 | 30.32 |
| 2017-03-24 | 29.12 |
| 2017-03-23 | 28.89 |
| 2017-03-22 | 29.12 |
| 2017-03-21 | 26.27 |
| 2017-03-20 | 25.31 |
| 2017-03-17 | 26.03 |
| 2017-03-16 | 28.65 |
| 2017-03-15 | 27.69 |
| 2017-03-14 | 30.32 |
| 2017-03-13 | 30.55 |
| 2017-03-10 | 31.27 |
| 2017-03-09 | 31.27 |
| 2017-03-08 | 30.32 |
| 2017-03-07 | 31.51 |
| 2017-03-06 | 33.17 |
| 2017-03-03 | 35.56 |
| 2017-03-02 | 35.32 |
| 2017-03-01 | 35.79 |
| 2017-02-28 | 35.79 |
| 2017-02-27 | 34.37 |
| 2017-02-24 | 34.60 |
| 2017-02-23 | 36.03 |
| 2017-02-22 | 36.51 |
| 2017-02-21 | 35.08 |
| 2017-02-20 | 37.46 |
| 2017-02-17 | 34.37 |
| 2017-02-16 | 42.47 |
| 2017-02-15 | 41.04 |
| 2017-02-14 | 36.99 |
| 2017-02-13 | 40.32 |
| 2017-02-10 | 38.89 |
| 2017-02-09 | 40.32 |
| 2017-02-08 | 38.89 |
| 2017-02-07 | 39.13 |
| 2017-02-06 | 37.46 |
| 2017-02-03 | 38.65 |
| 2017-02-02 | 36.75 |
| 2017-02-01 | 36.27 |
| 2017-01-27 | 40.56 |
| 2017-01-26 | 38.18 |
| 2017-01-25 | 38.18 |
| 2017-01-24 | 37.94 |
| 2017-01-23 | 35.08 |
| 2017-01-20 | 31.51 |
| 2017-01-19 | 35.79 |
| 2017-01-18 | 33.41 |
| 2017-01-17 | 33.65 |
| 2017-01-16 | 34.13 |
| 2017-01-13 | 37.94 |
| 2017-01-12 | 35.08 |
| 2017-01-11 | 36.99 |
| 2017-01-10 | 39.61 |
| 2017-01-09 | 36.03 |
| 2017-01-06 | 35.32 |
| 2017-01-05 | 33.41 |
| 2017-01-04 | 30.32 |
| 2017-01-03 | 31.03 |
| 2016-12-30 | 29.12 |
| 2016-12-29 | 28.89 |
| 2016-12-28 | 29.84 |
| 2016-12-23 | 29.36 |
| 2016-12-22 | 29.84 |
| 2016-12-21 | 30.32 |
| 2016-12-20 | 30.55 |
| 2016-12-19 | 34.60 |
| 2016-12-16 | 36.27 |
| 2016-12-15 | 34.84 |
| 2016-12-14 | 33.17 |
| 2016-12-13 | 33.41 |
| 2016-12-12 | 33.41 |
| 2016-12-09 | 32.46 |
| 2016-12-08 | 32.22 |
| 2016-12-07 | 31.51 |
| 2016-12-06 | 33.41 |
| 2016-12-05 | 29.60 |
| 2016-12-02 | 29.84 |
| 2016-12-01 | 28.17 |
| 2016-11-30 | 29.84 |
| 2016-11-29 | 26.27 |
| 2016-11-28 | 26.03 |
| 2016-11-25 | 26.03 |
| 2016-11-24 | 26.98 |
| 2016-11-23 | 26.74 |
| 2016-11-22 | 26.50 |
| 2016-11-21 | 25.55 |
| 2016-11-18 | 25.31 |
| 2016-11-17 | 27.46 |
| 2016-11-16 | 27.22 |
| 2016-11-15 | 26.03 |
| 2016-11-14 | 29.60 |
| 2016-11-11 | 31.74 |
| 2016-11-10 | 35.79 |
| 2016-11-09 | 32.46 |
| 2016-11-08 | 32.70 |
| 2016-11-07 | 29.60 |
| 2016-11-04 | 31.51 |
| 2016-11-03 | 35.08 |
| 2016-11-02 | 36.99 |
| 2016-11-01 | 36.27 |
| 2016-10-31 | 40.08 |
| 2016-10-28 | 38.42 |
| 2016-10-27 | 41.27 |
| 2016-10-26 | 41.27 |
| 2016-10-25 | 38.65 |
| 2016-10-24 | 41.75 |
| 2016-10-20 | 37.94 |
| 2016-10-19 | 39.84 |
| 2016-10-18 | 39.37 |
| 2016-10-17 | 38.89 |
| 2016-10-14 | 38.18 |
| 2016-10-13 | 37.22 |
| 2016-10-12 | 35.32 |
| 2016-10-11 | 33.65 |
| 2016-10-07 | 31.74 |
| 2016-10-06 | 31.27 |
| 2016-10-05 | 30.32 |
| 2016-10-04 | 33.65 |
| 2016-10-03 | 33.17 |
| 2016-09-30 | 31.51 |
| 2016-09-29 | 33.41 |
| 2016-09-28 | 29.84 |
| 2016-09-27 | 31.03 |
| 2016-09-26 | 30.55 |
| 2016-09-23 | 30.08 |
| 2016-09-22 | 33.65 |
| 2016-09-21 | 32.22 |
| 2016-09-20 | 33.17 |
| 2016-09-19 | 31.27 |
| 2016-09-15 | 28.41 |
| 2016-09-14 | 26.74 |
| 2016-09-13 | 28.41 |
| 2016-09-12 | 33.89 |
| 2016-09-09 | 35.32 |
| 2016-09-08 | 36.03 |
| 2016-09-07 | 37.22 |
| 2016-09-06 | 39.37 |
| 2016-09-05 | 39.37 |
| 2016-09-02 | 39.13 |
| 2016-09-01 | 39.37 |
| 2016-08-31 | 36.51 |
| 2016-08-30 | 37.45 |
| 2016-08-29 | 36.27 |
| 2016-08-26 | 37.21 |
| 2016-08-25 | 35.10 |
| 2016-08-24 | 37.45 |
| 2016-08-23 | 38.15 |
| 2016-08-22 | 38.62 |
| 2016-08-19 | 39.56 |
| 2016-08-18 | 38.39 |
| 2016-08-17 | 37.21 |
| 2016-08-16 | 38.39 |
| 2016-08-15 | 40.74 |
| 2016-08-12 | 37.92 |
| 2016-08-11 | 36.51 |
| 2016-08-10 | 36.51 |
| 2016-08-09 | 38.39 |
| 2016-08-08 | 38.15 |
| 2016-08-05 | 37.92 |
| 2016-08-04 | 38.15 |
| 2016-08-03 | 36.74 |
| 2016-08-01 | 45.20 |
| 2016-07-29 | 41.44 |
| 2016-07-28 | 44.97 |
| 2016-07-27 | 42.15 |
| 2016-07-26 | 40.97 |
| 2016-07-25 | 40.50 |
| 2016-07-22 | 38.86 |
| 2016-07-21 | 40.03 |
| 2016-07-20 | 42.85 |
| 2016-07-19 | 44.73 |
| 2016-07-18 | 44.03 |
| 2016-07-15 | 45.44 |
| 2016-07-14 | 40.74 |
| 2016-07-13 | 42.15 |
| 2016-07-12 | 38.15 |
| 2016-07-11 | 40.74 |
| 2016-07-08 | 35.10 |
| 2016-07-07 | 32.75 |
| 2016-07-06 | 31.81 |
| 2016-07-05 | 31.58 |
| 2016-07-04 | 29.93 |
| 2016-06-30 | 32.05 |
| 2016-06-29 | 25.94 |
| 2016-06-28 | 25.94 |
| 2016-06-27 | 25.00 |
| 2016-06-24 | 23.35 |
| 2016-06-23 | 25.47 |
| 2016-06-22 | 24.53 |
| 2016-06-21 | 23.59 |
| 2016-06-20 | 23.12 |
| 2016-06-17 | 23.35 |
| 2016-06-16 | 21.71 |
| 2016-06-15 | 22.41 |
| 2016-06-14 | 21.47 |
| 2016-06-13 | 22.88 |
| 2016-06-10 | 25.00 |
| 2016-06-08 | 23.82 |
| 2016-06-07 | 22.53 |
| 2016-06-06 | 21.37 |
| 2016-06-03 | 21.13 |
| 2016-06-02 | 19.97 |
| 2016-06-01 | 20.90 |
| 2016-05-31 | 18.58 |
| 2016-05-30 | 12.53 |
| 2016-05-27 | 11.83 |
| 2016-05-26 | 10.44 |
| 2016-05-25 | 10.44 |
| 2016-05-24 | 11.37 |
| 2016-05-23 | 11.60 |
| 2016-05-20 | 10.44 |
| 2016-05-19 | 13.69 |
| 2016-05-18 | 11.37 |
| 2016-05-17 | 11.37 |
| 2016-05-16 | 12.07 |
| 2016-05-13 | 12.53 |
| 2016-05-12 | 13.46 |
| 2016-05-11 | 12.07 |
| 2016-05-10 | 13.23 |
| 2016-05-09 | 13.00 |
| 2016-05-06 | 12.76 |
| 2016-05-05 | 13.46 |
| 2016-05-04 | 13.46 |
| 2016-05-03 | 15.32 |
| 2016-04-29 | 14.39 |
| 2016-04-28 | 13.93 |
| 2016-04-27 | 13.00 |
| 2016-04-26 | 13.46 |
| 2016-04-25 | 13.46 |
| 2016-04-22 | 12.30 |
| 2016-04-21 | 16.72 |
| 2016-04-20 | 17.65 |
| 2016-04-19 | 17.65 |
| 2016-04-18 | 15.32 |
| 2016-04-15 | 15.09 |
| 2016-04-14 | 14.62 |
| 2016-04-13 | 16.48 |
| 2016-04-12 | 14.39 |
| 2016-04-11 | 15.09 |
| 2016-04-08 | 17.41 |
| 2016-04-07 | 16.02 |
| 2016-04-06 | 13.69 |
| 2016-04-05 | 18.58 |
| 2016-04-01 | 24.39 |
| 2016-03-31 | 34.62 |
| 2016-03-30 | 32.29 |
| 2016-03-29 | 26.25 |
| 2016-03-24 | 26.02 |
| 2016-03-23 | 29.74 |
| 2016-03-22 | 30.20 |
| 2016-03-21 | 29.50 |
| 2016-03-18 | 27.18 |
| 2016-03-17 | 26.71 |
| 2016-03-16 | 27.88 |
| 2016-03-15 | 28.57 |
| 2016-03-14 | 27.88 |
| 2016-03-11 | 24.62 |
| 2016-03-10 | 25.78 |
| 2016-03-09 | 29.04 |
| 2016-03-08 | 27.41 |
| 2016-03-07 | 29.74 |
| 2016-03-04 | 31.13 |
| 2016-03-03 | 29.97 |
| 2016-03-02 | 28.57 |
| 2016-03-01 | 25.32 |
| 2016-02-29 | 25.32 |
| 2016-02-26 | 26.25 |
| 2016-02-25 | 24.16 |
| 2016-02-24 | 26.48 |
| 2016-02-23 | 26.48 |
| 2016-02-22 | 28.34 |
| 2016-02-19 | 27.41 |
| 2016-02-18 | 26.95 |
| 2016-02-17 | 26.48 |
| 2016-02-16 | 27.64 |
| 2016-02-15 | 26.48 |
| 2016-02-12 | 23.92 |
| 2016-02-11 | 23.69 |
| 2016-02-05 | 24.16 |
| 2016-02-04 | 23.46 |
| 2016-02-03 | 22.76 |
| 2016-02-02 | 22.53 |
| 2016-02-01 | 22.53 |
| 2016-01-29 | 24.39 |
| 2016-01-28 | 17.65 |
| 2016-01-27 | 14.16 |
| 2016-01-26 | 11.60 |
| 2016-01-25 | 10.90 |
| 2016-01-22 | 8.58 |
| 2016-01-21 | 8.81 |
| 2016-01-20 | 10.44 |
| 2016-01-19 | 12.53 |
| 2016-01-18 | 9.28 |
| 2016-01-15 | 10.21 |
| 2016-01-14 | 9.28 |
| 2016-01-13 | 12.30 |
| 2016-01-12 | 10.44 |
| 2016-01-11 | 9.51 |
| 2016-01-08 | 12.30 |
| 2016-01-07 | 12.07 |
| 2016-01-06 | 17.18 |
| 2016-01-05 | 17.41 |
| 2016-01-04 | 18.11 |
| 2015-12-31 | 19.51 |
| 2015-12-30 | 17.41 |
| 2015-12-29 | 18.81 |
| 2015-12-28 | 18.11 |
| 2015-12-24 | 18.34 |
| 2015-12-23 | 16.48 |
| 2015-12-22 | 15.32 |
| 2015-12-21 | 13.00 |
| 2015-12-18 | 13.23 |
| 2015-12-17 | 11.37 |
| 2015-12-16 | 12.07 |
| 2015-12-15 | 12.30 |
| 2015-12-14 | 13.23 |
| 2015-12-11 | 15.32 |
| 2015-12-10 | 13.93 |
| 2015-12-09 | 17.88 |
| 2015-12-08 | 17.41 |
| 2015-12-07 | 17.88 |
| 2015-12-04 | 14.86 |
| 2015-12-03 | 14.39 |
| 2015-12-02 | 14.86 |
| 2015-12-01 | 14.39 |
| 2015-11-30 | 12.07 |
| 2015-11-27 | 13.93 |
| 2015-11-26 | 16.02 |
| 2015-11-25 | 15.09 |
| 2015-11-24 | 16.02 |
| 2015-11-23 | 18.58 |
| 2015-11-20 | 18.81 |
| 2015-11-19 | 18.81 |
| 2015-11-18 | 18.58 |
| 2015-11-17 | 18.34 |
| 2015-11-16 | 18.34 |
| 2015-11-13 | 19.27 |
| 2015-11-12 | 19.74 |
| 2015-11-11 | 19.51 |
| 2015-11-10 | 21.13 |
| 2015-11-09 | 23.23 |
| 2015-11-06 | 23.46 |
| 2015-11-05 | 23.92 |
| 2015-11-04 | 26.71 |
| 2015-11-03 | 23.69 |
| 2015-11-02 | 22.99 |
| 2015-10-30 | 23.46 |
| 2015-10-29 | 23.69 |
| 2015-10-28 | 24.16 |
| 2015-10-27 | 23.69 |
| 2015-10-26 | 24.62 |
| 2015-10-23 | 23.23 |
| 2015-10-22 | 21.37 |
| 2015-10-20 | 20.20 |
| 2015-10-19 | 20.20 |
| 2015-10-16 | 20.90 |
| 2015-10-15 | 20.67 |
| 2015-10-14 | 19.74 |
| 2015-10-13 | 22.30 |
| 2015-10-12 | 18.81 |
| 2015-10-09 | 16.02 |
| 2015-10-08 | 16.95 |
| 2015-10-07 | 17.41 |
| 2015-10-06 | 13.69 |
| 2015-10-05 | 13.00 |
| 2015-10-02 | 12.76 |
| 2015-09-30 | 9.97 |
| 2015-09-29 | 8.11 |
| 2015-09-25 | 9.51 |
| 2015-09-24 | 9.74 |
| 2015-09-23 | 10.44 |
| 2015-09-22 | 13.00 |
| 2015-09-21 | 13.46 |
| 2015-09-18 | 11.37 |
| 2015-09-17 | 10.21 |
| 2015-09-16 | 11.14 |
| 2015-09-15 | 11.14 |
| 2015-09-14 | 10.67 |
| 2015-09-11 | 11.83 |
| 2015-09-10 | 13.23 |
| 2015-09-09 | 13.69 |
| 2015-09-08 | 12.09 |
| 2015-09-07 | 12.77 |
| 2015-09-04 | 13.23 |
| 2015-09-02 | 9.34 |
| 2015-09-01 | 13.23 |
| 2015-08-31 | 15.52 |
| 2015-08-28 | 18.03 |
| 2015-08-27 | 15.97 |
| 2015-08-26 | 14.83 |
| 2015-08-25 | 14.14 |
| 2015-08-24 | 16.20 |
| 2015-08-21 | 25.12 |
| 2015-08-20 | 28.78 |
| 2015-08-19 | 31.07 |
| 2015-08-18 | 32.67 |
| 2015-08-17 | 34.73 |
| 2015-08-14 | 36.56 |
| 2015-08-13 | 37.25 |
| 2015-08-12 | 38.85 |
| 2015-08-11 | 39.76 |
| 2015-08-10 | 41.37 |
| 2015-08-07 | 39.76 |
| 2015-08-06 | 41.82 |
| 2015-08-05 | 42.51 |
| 2015-08-04 | 42.28 |
| 2015-08-03 | 41.59 |
| 2015-07-31 | 42.05 |
| 2015-07-30 | 40.68 |
| 2015-07-29 | 38.62 |
| 2015-07-28 | 40.91 |
| 2015-07-27 | 40.91 |
| 2015-07-24 | 46.17 |
| 2015-07-23 | 44.11 |
| 2015-07-22 | 46.17 |
| 2015-07-21 | 46.17 |
| 2015-07-20 | 48.23 |
| 2015-07-17 | 44.80 |
| 2015-07-16 | 43.42 |
| 2015-07-15 | 45.25 |
| 2015-07-14 | 48.23 |
| 2015-07-13 | 48.68 |
| 2015-07-10 | 48.46 |
| 2015-07-09 | 45.25 |
| 2015-07-08 | 40.91 |
| 2015-07-07 | 46.85 |
| 2015-07-06 | 46.40 |
| 2015-07-03 | 50.29 |
| 2015-07-02 | 50.74 |
| 2015-06-30 | 49.60 |
| 2015-06-29 | 51.20 |
| 2015-06-26 | 55.55 |
| 2015-06-25 | 57.38 |
| 2015-06-24 | 56.00 |
| 2015-06-23 | 54.63 |
| 2015-06-22 | 52.80 |
| 2015-06-19 | 51.43 |
| 2015-06-18 | 51.43 |
| 2015-06-17 | 50.51 |
| 2015-06-16 | 51.89 |
| 2015-06-15 | 52.12 |
| 2015-06-12 | 53.03 |
| 2015-06-11 | 53.95 |
| 2015-06-10 | 53.72 |
| 2015-06-09 | 54.40 |
| 2015-06-08 | 55.32 |
| 2015-06-05 | 59.44 |
| 2015-06-04 | 58.06 |
| 2015-06-03 | 58.96 |
| 2015-06-02 | 58.29 |
| 2015-06-01 | 60.08 |
| 2015-05-29 | 64.80 |
| 2015-05-28 | 59.64 |
| 2015-05-27 | 61.43 |
| 2015-05-26 | 63.23 |
| 2015-05-22 | 61.66 |
| 2015-05-21 | 61.21 |
| 2015-05-20 | 62.10 |
| 2015-05-19 | 63.90 |
| 2015-05-18 | 63.68 |
| 2015-05-15 | 63.45 |
| 2015-05-14 | 64.57 |
| 2015-05-13 | 65.47 |
| 2015-05-12 | 65.92 |
| 2015-05-11 | 66.15 |
| 2015-05-08 | 66.60 |
| 2015-05-07 | 67.49 |
| 2015-05-06 | 68.62 |
| 2015-05-05 | 68.62 |
| 2015-05-04 | 70.86 |
| 2015-04-30 | 68.84 |
| 2015-04-29 | 67.27 |
| 2015-04-28 | 68.39 |
| 2015-04-27 | 68.17 |
| 2015-04-24 | 67.72 |
| 2015-04-23 | 68.84 |
| 2015-04-22 | 65.92 |
| 2015-04-21 | 69.29 |
| 2015-04-20 | 69.51 |
| 2015-04-17 | 71.09 |
| 2015-04-16 | 72.43 |
| 2015-04-15 | 71.09 |
| 2015-04-14 | 72.43 |
| 2015-04-13 | 74.23 |
| 2015-04-10 | 76.92 |
| 2015-04-09 | 75.80 |
| 2015-04-08 | 77.60 |
| 2015-04-02 | 74.00 |
| 2015-04-01 | 74.90 |
| 2015-03-31 | 73.78 |
| 2015-03-30 | 70.41 |
| 2015-03-27 | 72.21 |
| 2015-03-26 | 70.86 |
| 2015-03-25 | 72.88 |
| 2015-03-24 | 70.86 |
| 2015-03-23 | 70.86 |
| 2015-03-20 | 71.53 |
| 2015-03-19 | 71.98 |
| 2015-03-18 | 69.74 |
| 2015-03-17 | 72.43 |
| 2015-03-16 | 71.09 |
| 2015-03-13 | 71.76 |
| 2015-03-12 | 72.88 |
| 2015-03-11 | 71.98 |
| 2015-03-10 | 71.76 |
| 2015-03-09 | 71.98 |
| 2015-03-06 | 72.88 |
| 2015-03-05 | 74.45 |
| 2015-03-04 | 74.90 |
| 2015-03-03 | 76.47 |
| 2015-03-02 | 77.15 |
| 2015-02-27 | 77.15 |
| 2015-02-26 | 77.15 |
| 2015-02-25 | 79.17 |
| 2015-02-24 | 79.17 |
| 2015-02-23 | 78.27 |
| 2015-02-18 | 79.84 |
| 2015-02-17 | 80.07 |
| 2015-02-16 | 78.05 |
| 2015-02-13 | 76.25 |
| 2015-02-12 | 74.68 |
| 2015-02-11 | 77.15 |
| 2015-02-10 | 76.47 |
| 2015-02-09 | 77.37 |
| 2015-02-06 | 77.60 |
| 2015-02-05 | 77.37 |
| 2015-02-04 | 77.37 |
| 2015-02-03 | 77.15 |
| 2015-02-02 | 78.05 |
| 2015-01-30 | 77.37 |
| 2015-01-29 | 76.92 |
| 2015-01-28 | 78.05 |
| 2015-01-27 | 76.70 |
| 2015-01-26 | 77.15 |
| 2015-01-23 | 79.62 |
| 2015-01-22 | 78.72 |
| 2015-01-21 | 78.27 |
| 2015-01-20 | 77.82 |
| 2015-01-19 | 78.27 |
| 2015-01-16 | 77.82 |
| 2015-01-15 | 77.60 |
| 2015-01-14 | 78.72 |
| 2015-01-13 | 75.80 |
| 2015-01-12 | 75.13 |
| 2015-01-09 | 76.70 |
| 2015-01-08 | 75.13 |
| 2015-01-07 | 72.88 |
| 2015-01-06 | 74.45 |
| 2015-01-05 | 74.00 |
| 2015-01-02 | 73.33 |
| 2014-12-31 | 72.66 |
| 2014-12-30 | 71.98 |
| 2014-12-29 | 72.66 |
| 2014-12-24 | 69.07 |
| 2014-12-23 | 68.84 |
| 2014-12-22 | 68.17 |
| 2014-12-19 | 68.17 |
| 2014-12-18 | 68.62 |
| 2014-12-17 | 68.39 |
| 2014-12-16 | 74.68 |
| 2014-12-15 | 74.45 |
| 2014-12-12 | 74.23 |
| 2014-12-11 | 71.31 |
| 2014-12-10 | 81.41 |
| 2014-12-09 | 80.07 |
| 2014-12-08 | 80.29 |
| 2014-12-05 | 83.21 |
| 2014-12-04 | 84.33 |
| 2014-12-03 | 83.66 |
| 2014-12-02 | 84.11 |
| 2014-12-01 | 78.94 |
| 2014-11-28 | 83.66 |
| 2014-11-27 | 83.88 |
| 2014-11-26 | 85.01 |
| 2014-11-25 | 85.23 |
| 2014-11-24 | 85.46 |
| 2014-11-21 | 84.11 |
| 2014-11-20 | 85.23 |
| 2014-11-19 | 80.74 |
| 2014-11-18 | 82.54 |
| 2014-11-17 | 83.43 |
| 2014-11-14 | 83.88 |
| 2014-11-13 | 83.21 |
| 2014-11-12 | 82.54 |
| 2014-11-11 | 83.21 |
| 2014-11-10 | 82.76 |
| 2014-11-07 | 82.31 |
| 2014-11-06 | 83.88 |
| 2014-11-05 | 88.15 |
| 2014-11-04 | 90.39 |
| 2014-11-03 | 88.82 |
| 2014-10-31 | 87.92 |
| 2014-10-30 | 83.66 |
| 2014-10-29 | 83.21 |
| 2014-10-28 | 83.66 |
| 2014-10-27 | 84.11 |
| 2014-10-24 | 85.68 |
| 2014-10-23 | 85.01 |
| 2014-10-22 | 86.13 |
| 2014-10-21 | 83.88 |
| 2014-10-20 | 85.23 |
| 2014-10-17 | 83.43 |
| 2014-10-16 | 84.78 |
| 2014-10-15 | 82.99 |
| 2014-10-14 | 85.68 |
| 2014-10-13 | 89.05 |
| 2014-10-10 | 92.19 |
| 2014-10-09 | 90.84 |
| 2014-10-08 | 87.48 |
| 2014-10-07 | 88.82 |
| 2014-10-06 | 86.58 |
| 2014-10-03 | 90.84 |
| 2014-09-30 | 81.64 |
| 2014-09-29 | 89.95 |
| 2014-09-26 | 91.74 |
| 2014-09-25 | 90.39 |
| 2014-09-24 | 93.09 |
| 2014-09-23 | 91.07 |
| 2014-09-22 | 94.89 |
| 2014-09-19 | 92.19 |
| 2014-09-18 | 98.25 |
| 2014-09-17 | 97.58 |
| 2014-09-16 | 99.60 |
| 2014-09-15 | 99.82 |
| 2014-09-12 | 102.07 |
| 2014-09-11 | 102.97 |
| 2014-09-10 | 102.07 |
| 2014-09-08 | 108.58 |
| 2014-09-05 | 110.14 |
| 2014-09-04 | 108.14 |
| 2014-09-03 | 107.69 |
| 2014-09-02 | 103.68 |
| 2014-09-01 | 103.46 |
| 2014-08-29 | 101.01 |
| 2014-08-28 | 101.46 |
| 2014-08-27 | 103.02 |
| 2014-08-26 | 103.46 |
| 2014-08-25 | 104.57 |
| 2014-08-22 | 100.57 |
| 2014-08-21 | 102.35 |
| 2014-08-20 | 110.36 |
| 2014-08-19 | 103.68 |
| 2014-08-18 | 101.68 |
| 2014-08-15 | 100.34 |
| 2014-08-14 | 99.45 |
| 2014-08-13 | 98.34 |
| 2014-08-12 | 98.79 |
| 2014-08-11 | 98.79 |
| 2014-08-08 | 97.90 |
| 2014-08-07 | 100.79 |
| 2014-08-06 | 98.79 |
| 2014-08-05 | 101.46 |
| 2014-08-04 | 104.80 |
| 2014-08-01 | 97.67 |
| 2014-07-31 | 108.14 |
| 2014-07-30 | 101.68 |
| 2014-07-29 | 104.57 |
| 2014-07-28 | 102.57 |
| 2014-07-25 | 105.02 |
| 2014-07-24 | 107.02 |
| 2014-07-23 | 105.91 |
| 2014-07-22 | 104.80 |
| 2014-07-21 | 105.91 |
| 2014-07-18 | 105.02 |
| 2014-07-17 | 105.24 |
| 2014-07-16 | 105.02 |
| 2014-07-15 | 105.46 |
| 2014-07-14 | 105.69 |
| 2014-07-11 | 103.46 |
| 2014-07-10 | 105.02 |
| 2014-07-09 | 102.79 |
| 2014-07-08 | 102.57 |
| 2014-07-07 | 102.79 |
| 2014-07-04 | 102.57 |
| 2014-07-03 | 101.90 |
| 2014-07-02 | 99.23 |
| 2014-06-30 | 92.78 |
| 2014-06-27 | 93.67 |
| 2014-06-26 | 90.55 |
| 2014-06-25 | 91.00 |
| 2014-06-24 | 90.33 |
| 2014-06-23 | 91.44 |
| 2014-06-20 | 93.67 |
| 2014-06-19 | 94.11 |
| 2014-06-18 | 94.33 |
| 2014-06-17 | 94.56 |
| 2014-06-16 | 93.89 |
| 2014-06-13 | 94.78 |
| 2014-06-12 | 95.00 |
| 2014-06-11 | 94.56 |
| 2014-06-10 | 96.78 |
| 2014-06-09 | 99.45 |
| 2014-06-06 | 98.79 |
| 2014-06-05 | 93.67 |
| 2014-06-04 | 93.00 |
| 2014-06-03 | 94.97 |
| 2014-05-30 | 92.34 |
| 2014-05-29 | 94.53 |
| 2014-05-28 | 94.97 |
| 2014-05-27 | 96.29 |
| 2014-05-26 | 96.73 |
| 2014-05-23 | 95.85 |
| 2014-05-22 | 95.63 |
| 2014-05-21 | 93.00 |
| 2014-05-20 | 94.10 |
| 2014-05-19 | 95.41 |
| 2014-05-16 | 95.41 |
| 2014-05-15 | 94.75 |
| 2014-05-14 | 95.63 |
| 2014-05-13 | 97.82 |
| 2014-05-12 | 94.31 |
| 2014-05-09 | 91.24 |
| 2014-05-08 | 90.15 |
| 2014-05-07 | 90.59 |
| 2014-05-05 | 93.88 |
| 2014-05-02 | 90.59 |
| 2014-04-30 | 88.39 |
| 2014-04-29 | 88.83 |
| 2014-04-28 | 85.76 |
| 2014-04-25 | 86.42 |
| 2014-04-24 | 87.95 |
| 2014-04-23 | 86.86 |
| 2014-04-22 | 85.32 |
| 2014-04-17 | 85.10 |
| 2014-04-16 | 83.13 |
| 2014-04-15 | 83.57 |
| 2014-04-14 | 85.54 |
| 2014-04-11 | 84.88 |
| 2014-04-10 | 81.16 |
| 2014-04-09 | 73.92 |
| 2014-04-08 | 71.51 |
| 2014-04-07 | 71.51 |
| 2014-04-04 | 74.14 |
| 2014-04-03 | 76.77 |
| 2014-04-02 | 75.23 |
| 2014-04-01 | 73.48 |
| 2014-03-31 | 69.09 |
| 2014-03-28 | 71.94 |
| 2014-03-27 | 68.87 |
| 2014-03-26 | 66.68 |
| 2014-03-25 | 67.56 |
| 2014-03-24 | 70.63 |
| 2014-03-21 | 71.72 |
| 2014-03-20 | 69.75 |
| 2014-03-19 | 75.67 |
| 2014-03-18 | 74.14 |
| 2014-03-17 | 73.26 |
| 2014-03-14 | 68.87 |
| 2014-03-13 | 72.16 |
| 2014-03-12 | 72.82 |
| 2014-03-11 | 74.14 |
| 2014-03-10 | 72.16 |
| 2014-03-07 | 74.80 |
| 2014-03-06 | 74.58 |
| 2014-03-05 | 71.72 |
| 2014-03-04 | 69.09 |
| 2014-03-03 | 69.31 |
| 2014-02-28 | 68.65 |
| 2014-02-27 | 68.65 |
| 2014-02-26 | 69.09 |
| 2014-02-25 | 68.87 |
| 2014-02-24 | 70.85 |
| 2014-02-21 | 69.97 |
| 2014-02-20 | 69.97 |
| 2014-02-19 | 71.51 |
| 2014-02-18 | 69.53 |
| 2014-02-17 | 70.85 |
| 2014-02-14 | 71.94 |
| 2014-02-13 | 71.29 |
| 2014-02-12 | 71.29 |
| 2014-02-11 | 70.41 |
| 2014-02-10 | 71.07 |
| 2014-02-07 | 69.53 |
| 2014-02-06 | 64.93 |
| 2014-02-05 | 63.83 |
| 2014-02-04 | 66.46 |
| 2014-01-30 | 68.65 |
| 2014-01-29 | 74.36 |
| 2014-01-28 | 76.11 |
| 2014-01-27 | 77.21 |
| 2014-01-24 | 77.21 |
| 2014-01-23 | 78.30 |
| 2014-01-22 | 79.84 |
| 2014-01-21 | 80.72 |
| 2014-01-20 | 79.40 |
| 2014-01-17 | 79.62 |
| 2014-01-16 | 80.50 |
| 2014-01-15 | 80.72 |
| 2014-01-14 | 79.62 |
| 2014-01-13 | 82.03 |
| 2014-01-10 | 80.94 |
| 2014-01-09 | 81.59 |
| 2014-01-08 | 81.37 |
| 2014-01-07 | 80.94 |
| 2014-01-06 | 84.01 |
| 2014-01-03 | 80.06 |
| 2014-01-02 | 89.27 |
| 2013-12-31 | 93.44 |
| 2013-12-30 | 91.46 |
| 2013-12-27 | 91.68 |
| 2013-12-24 | 90.15 |
| 2013-12-23 | 89.71 |
| 2013-12-20 | 92.56 |
| 2013-12-19 | 92.12 |
| 2013-12-18 | 91.02 |
| 2013-12-17 | 89.93 |
| 2013-12-16 | 88.83 |
| 2013-12-13 | 85.32 |
| 2013-12-12 | 84.23 |
| 2013-12-11 | 85.76 |
| 2013-12-10 | 87.73 |
| 2013-12-09 | 90.81 |
| 2013-12-06 | 87.95 |
| 2013-12-05 | 90.37 |
| 2013-12-04 | 93.00 |
| 2013-12-03 | 94.31 |
| 2013-12-02 | 94.97 |
| 2013-11-29 | 95.19 |
| 2013-11-28 | 96.29 |
| 2013-11-27 | 96.07 |
| 2013-11-26 | 95.19 |
| 2013-11-25 | 97.17 |
| 2013-11-22 | 99.36 |
| 2013-11-21 | 103.09 |
| 2013-11-20 | 103.75 |
| 2013-11-19 | 99.80 |
| 2013-11-18 | 97.82 |
| 2013-11-15 | 98.70 |
| 2013-11-14 | 93.44 |
| 2013-11-13 | 92.12 |
| 2013-11-12 | 90.81 |
| 2013-11-11 | 93.44 |
| 2013-11-08 | 93.88 |
| 2013-11-07 | 93.88 |
| 2013-11-06 | 92.78 |
| 2013-11-05 | 91.46 |
| 2013-11-04 | 91.68 |
| 2013-11-01 | 94.75 |
| 2013-10-31 | 93.44 |
| 2013-10-30 | 92.34 |
| 2013-10-29 | 93.00 |
| 2013-10-28 | 90.81 |
| 2013-10-25 | 90.81 |
| 2013-10-24 | 93.00 |
| 2013-10-23 | 94.75 |
| 2013-10-22 | 93.88 |
| 2013-10-21 | 95.85 |
| 2013-10-18 | 94.31 |
| 2013-10-17 | 91.24 |
| 2013-10-16 | 88.83 |
| 2013-10-15 | 86.20 |
| 2013-10-11 | 86.42 |
| 2013-10-10 | 87.73 |
| 2013-10-09 | 85.98 |
| 2013-10-08 | 87.52 |
| 2013-10-07 | 86.86 |
| 2013-10-04 | 88.61 |
| 2013-10-03 | 86.64 |
| 2013-10-02 | 86.64 |
| 2013-09-30 | 87.95 |
| 2013-09-27 | 90.37 |
| 2013-09-26 | 89.71 |
| 2013-09-25 | 86.42 |
| 2013-09-24 | 87.73 |
| 2013-09-23 | 93.88 |
| 2013-09-19 | 101.55 |
| 2013-09-18 | 93.00 |
| 2013-09-17 | 93.00 |
| 2013-09-16 | 86.86 |
| 2013-09-13 | 81.37 |
| 2013-09-12 | 89.05 |
| 2013-09-11 | 89.71 |
| 2013-09-10 | 84.23 |
| 2013-09-09 | 78.30 |
| 2013-09-06 | 77.87 |
| 2013-09-05 | 79.61 |
| 2013-09-04 | 78.30 |
| 2013-09-03 | 82.21 |
| 2013-09-02 | 80.26 |
| 2013-08-30 | 74.40 |
| 2013-08-29 | 76.13 |
| 2013-08-28 | 67.66 |
| 2013-08-27 | 78.74 |
| 2013-08-26 | 78.09 |
| 2013-08-23 | 79.82 |
| 2013-08-22 | 74.40 |
| 2013-08-21 | 81.34 |
| 2013-08-20 | 78.09 |
| 2013-08-19 | 102.63 |
| 2013-08-16 | 108.28 |
| 2013-08-15 | 105.45 |
| 2013-08-13 | 103.71 |
| 2013-08-12 | 98.07 |
| 2013-08-09 | 95.03 |
| 2013-08-08 | 92.42 |
| 2013-08-07 | 95.68 |
| 2013-08-06 | 97.63 |
| 2013-08-05 | 97.85 |
| 2013-08-02 | 100.24 |
| 2013-08-01 | 92.20 |
| 2013-07-31 | 90.47 |
| 2013-07-30 | 96.76 |
| 2013-07-29 | 98.28 |
| 2013-07-26 | 100.02 |
| 2013-07-25 | 98.72 |
| 2013-07-24 | 99.37 |
| 2013-07-23 | 93.72 |
| 2013-07-22 | 88.73 |
| 2013-07-19 | 88.29 |
| 2013-07-18 | 88.95 |
| 2013-07-17 | 89.16 |
| 2013-07-16 | 87.43 |
| 2013-07-15 | 91.55 |
| 2013-07-12 | 88.95 |
| 2013-07-11 | 87.64 |
| 2013-07-10 | 86.34 |
| 2013-07-09 | 87.21 |
| 2013-07-08 | 90.90 |
| 2013-07-05 | 89.81 |
| 2013-07-04 | 83.08 |
| 2013-07-03 | 80.91 |
| 2013-07-02 | 78.09 |
| 2013-06-28 | 80.48 |
| 2013-06-27 | 78.96 |
| 2013-06-26 | 80.04 |
| 2013-06-25 | 79.39 |
| 2013-06-24 | 80.48 |
| 2013-06-21 | 84.60 |
| 2013-06-20 | 84.17 |
| 2013-06-19 | 98.28 |
| 2013-06-18 | 104.15 |
| 2013-06-17 | 98.72 |
| 2013-06-14 | 99.59 |
| 2013-06-13 | 96.98 |
| 2013-06-11 | 110.01 |
| 2013-06-10 | 115.88 |
| 2013-06-07 | 105.89 |
| 2013-06-06 | 112.02 |
| 2013-06-05 | 109.92 |
| 2013-06-04 | 114.53 |
| 2013-06-03 | 108.66 |
| 2013-05-31 | 116.63 |
| 2013-05-30 | 118.73 |
| 2013-05-29 | 122.93 |
| 2013-05-28 | 135.53 |
| 2013-05-27 | 141.40 |
| 2013-05-24 | 143.50 |
| 2013-05-23 | 139.72 |
| 2013-05-22 | 140.98 |
| 2013-05-21 | 153.16 |
| 2013-05-20 | 153.16 |
| 2013-05-16 | 146.44 |
| 2013-05-15 | 148.54 |
| 2013-05-14 | 146.02 |
| 2013-05-13 | 144.34 |
| 2013-05-10 | 144.34 |
| 2013-05-09 | 143.08 |
| 2013-05-08 | 137.63 |
| 2013-05-07 | 133.01 |
| 2013-05-06 | 137.63 |
| 2013-05-03 | 128.81 |
| 2013-05-02 | 132.59 |
| 2013-04-30 | 125.45 |
| 2013-04-29 | 126.29 |
| 2013-04-26 | 125.87 |
| 2013-04-25 | 127.13 |
| 2013-04-24 | 127.55 |
| 2013-04-23 | 126.71 |
| 2013-04-22 | 125.45 |
| 2013-04-19 | 124.61 |
| 2013-04-18 | 126.71 |
| 2013-04-17 | 127.13 |
| 2013-04-16 | 117.89 |
| 2013-04-15 | 122.93 |
| 2013-04-12 | 127.55 |
| 2013-04-11 | 122.93 |
| 2013-04-10 | 124.19 |
| 2013-04-09 | 123.35 |
| 2013-04-08 | 121.25 |
| 2013-04-05 | 122.51 |
| 2013-04-03 | 125.45 |
| 2013-04-02 | 127.13 |
| 2013-03-28 | 120.83 |
| 2013-03-27 | 121.67 |
| 2013-03-26 | 116.63 |
| 2013-03-25 | 117.89 |
| 2013-03-22 | 119.57 |
| 2013-03-21 | 124.19 |
| 2013-03-20 | 112.02 |
| 2013-03-19 | 115.79 |
| 2013-03-18 | 120.41 |
| 2013-03-15 | 124.61 |
| 2013-03-14 | 118.31 |
| 2013-03-13 | 124.61 |
| 2013-03-12 | 123.77 |
| 2013-03-11 | 129.23 |
| 2013-03-08 | 133.43 |
| 2013-03-07 | 130.91 |
| 2013-03-06 | 133.43 |
| 2013-03-05 | 122.93 |
| 2013-03-04 | 115.37 |
| 2013-03-01 | 114.95 |
| 2013-02-28 | 115.37 |
| 2013-02-27 | 104.04 |
| 2013-02-26 | 104.46 |
| 2013-02-25 | 105.93 |
| 2013-02-22 | 103.41 |
| 2013-02-21 | 103.62 |
| 2013-02-20 | 108.66 |
| 2013-02-19 | 105.51 |
| 2013-02-18 | 107.19 |
| 2013-02-15 | 103.62 |
| 2013-02-14 | 103.20 |
| 2013-02-08 | 108.03 |
| 2013-02-07 | 108.66 |
| 2013-02-06 | 115.37 |
| 2013-02-05 | 104.04 |
| 2013-02-04 | 106.77 |
| 2013-02-01 | 107.61 |
| 2013-01-31 | 109.50 |
| 2013-01-30 | 106.77 |
| 2013-01-29 | 105.30 |
| 2013-01-28 | 98.58 |
| 2013-01-25 | 93.96 |
| 2013-01-24 | 97.11 |
| 2013-01-23 | 97.32 |
| 2013-01-22 | 96.69 |
| 2013-01-21 | 94.59 |
| 2013-01-18 | 90.39 |
| 2013-01-17 | 87.88 |
| 2013-01-16 | 88.50 |
| 2013-01-15 | 88.92 |
| 2013-01-14 | 95.01 |
| 2013-01-11 | 93.75 |
| 2013-01-10 | 92.28 |
| 2013-01-09 | 94.59 |
| 2013-01-08 | 85.99 |
| 2013-01-07 | 81.37 |
| 2013-01-04 | 81.79 |
| 2013-01-03 | 79.48 |
| 2013-01-02 | 79.48 |
| 2012-12-31 | 78.64 |
| 2012-12-28 | 77.38 |
| 2012-12-27 | 74.65 |
| 2012-12-24 | 77.17 |
| 2012-12-21 | 78.01 |
| 2012-12-20 | 76.54 |
| 2012-12-19 | 81.37 |
| 2012-12-18 | 80.11 |
| 2012-12-17 | 76.54 |
| 2012-12-14 | 79.48 |
| 2012-12-13 | 78.43 |
| 2012-12-12 | 78.64 |
| 2012-12-11 | 75.28 |
| 2012-12-10 | 75.28 |
| 2012-12-07 | 78.43 |
| 2012-12-06 | 77.17 |
| 2012-12-05 | 77.59 |
| 2012-12-04 | 73.39 |
| 2012-12-03 | 71.71 |
| 2012-11-30 | 70.87 |
| 2012-11-29 | 73.60 |
| 2012-11-28 | 72.34 |
| 2012-11-27 | 73.39 |
| 2012-11-26 | 74.44 |
| 2012-11-23 | 75.49 |
| 2012-11-22 | 75.28 |
| 2012-11-21 | 75.07 |
| 2012-11-20 | 73.39 |
| 2012-11-19 | 76.33 |
| 2012-11-16 | 74.44 |
| 2012-11-15 | 71.71 |
| 2012-11-14 | 75.07 |
| 2012-11-13 | 76.33 |
| 2012-11-12 | 77.80 |
| 2012-11-09 | 79.69 |
| 2012-11-08 | 79.06 |
| 2012-11-07 | 78.64 |
| 2012-11-06 | 78.22 |
| 2012-11-05 | 82.00 |
| 2012-11-02 | 81.37 |
| 2012-11-01 | 78.85 |
| 2012-10-31 | 81.16 |
| 2012-10-30 | 82.21 |
| 2012-10-29 | 81.16 |
| 2012-10-26 | 80.74 |
| 2012-10-25 | 83.47 |
| 2012-10-24 | 84.10 |
| 2012-10-22 | 83.05 |
| 2012-10-19 | 83.05 |
| 2012-10-18 | 83.05 |
| 2012-10-17 | 81.58 |
| 2012-10-16 | 83.68 |
| 2012-10-15 | 82.63 |
| 2012-10-12 | 84.10 |
| 2012-10-11 | 84.10 |
| 2012-10-10 | 84.52 |
| 2012-10-09 | 78.22 |
| 2012-10-08 | 77.38 |
| 2012-10-05 | 77.59 |
| 2012-10-04 | 77.59 |
| 2012-10-03 | 77.59 |
| 2012-09-28 | 76.96 |
| 2012-09-27 | 72.55 |
| 2012-09-26 | 72.97 |
| 2012-09-25 | 77.17 |
| 2012-09-24 | 77.38 |
| 2012-09-21 | 76.33 |
| 2012-09-20 | 76.12 |
| 2012-09-19 | 78.22 |
| 2012-09-18 | 78.43 |
| 2012-09-17 | 81.79 |
| 2012-09-14 | 80.74 |
| 2012-09-13 | 79.27 |
| 2012-09-12 | 79.06 |
| 2012-09-11 | 78.64 |
| 2012-09-10 | 77.59 |
| 2012-09-07 | 72.60 |
| 2012-09-06 | 71.56 |
| 2012-09-05 | 70.52 |
| 2012-09-04 | 72.81 |
| 2012-09-03 | 72.81 |
| 2012-08-31 | 73.01 |
| 2012-08-30 | 69.90 |
| 2012-08-29 | 72.60 |
| 2012-08-28 | 72.81 |
| 2012-08-27 | 74.89 |
| 2012-08-24 | 71.56 |
| 2012-08-23 | 75.72 |
| 2012-08-22 | 76.55 |
| 2012-08-21 | 74.68 |
| 2012-08-20 | 76.34 |
| 2012-08-17 | 78.21 |
| 2012-08-16 | 78.01 |
| 2012-08-15 | 82.37 |
| 2012-08-14 | 82.79 |
| 2012-08-13 | 83.20 |
| 2012-08-10 | 80.50 |
| 2012-08-09 | 84.66 |
| 2012-08-08 | 76.97 |
| 2012-08-07 | 80.92 |
| 2012-08-06 | 84.04 |
| 2012-08-03 | 82.37 |
| 2012-08-02 | 84.87 |
| 2012-08-01 | 81.12 |
| 2012-07-31 | 80.92 |
| 2012-07-30 | 82.79 |
| 2012-07-27 | 80.29 |
| 2012-07-26 | 80.08 |
| 2012-07-25 | 79.88 |
| 2012-07-24 | 75.72 |
| 2012-07-23 | 73.64 |
| 2012-07-20 | 75.72 |
| 2012-07-19 | 73.85 |
| 2012-07-18 | 80.50 |
| 2012-07-17 | 83.83 |
| 2012-07-16 | 86.12 |
| 2012-07-13 | 84.45 |
| 2012-07-12 | 78.42 |
| 2012-07-11 | 77.17 |
| 2012-07-10 | 83.00 |
| 2012-07-09 | 79.88 |
| 2012-07-06 | 80.29 |
| 2012-07-05 | 72.39 |
| 2012-07-04 | 75.93 |
| 2012-07-03 | 73.85 |
| 2012-06-29 | 66.57 |
| 2012-06-28 | 72.60 |
| 2012-06-27 | 72.18 |
| 2012-06-26 | 65.94 |
| 2012-06-25 | 63.86 |
| 2012-06-22 | 64.49 |
| 2012-06-21 | 65.74 |
| 2012-06-20 | 65.32 |
| 2012-06-19 | 65.11 |
| 2012-06-18 | 65.53 |
| 2012-06-15 | 64.07 |
| 2012-06-14 | 65.94 |
| 2012-06-13 | 65.11 |
| 2012-06-12 | 65.94 |
| 2012-06-11 | 64.49 |
| 2012-06-08 | 60.12 |
| 2012-06-07 | 57.63 |
| 2012-06-06 | 54.92 |
| 2012-06-05 | 55.34 |
| 2012-06-04 | 57.83 |
| 2012-06-01 | 63.35 |
| 2012-05-31 | 63.56 |
| 2012-05-30 | 62.95 |
| 2012-05-29 | 62.33 |
| 2012-05-28 | 60.08 |
| 2012-05-25 | 61.72 |
| 2012-05-24 | 60.29 |
| 2012-05-23 | 66.63 |
| 2012-05-22 | 63.76 |
| 2012-05-21 | 58.04 |
| 2012-05-18 | 57.43 |
| 2012-05-17 | 59.47 |
| 2012-05-16 | 57.43 |
| 2012-05-15 | 57.43 |
| 2012-05-14 | 63.35 |
| 2012-05-11 | 63.76 |
| 2012-05-10 | 62.95 |
| 2012-05-09 | 64.58 |
| 2012-05-08 | 69.69 |
| 2012-05-07 | 70.10 |
| 2012-05-04 | 73.37 |
| 2012-05-03 | 73.37 |
| 2012-05-02 | 75.21 |
| 2012-04-30 | 72.35 |
| 2012-04-27 | 72.35 |
| 2012-04-26 | 75.83 |
| 2012-04-25 | 75.42 |
| 2012-04-24 | 78.89 |
| 2012-04-23 | 78.89 |
| 2012-04-20 | 80.73 |
| 2012-04-19 | 81.96 |
| 2012-04-18 | 80.73 |
| 2012-04-17 | 82.78 |
| 2012-04-16 | 84.82 |
| 2012-04-13 | 84.41 |
| 2012-04-12 | 84.62 |
| 2012-04-11 | 80.73 |
| 2012-04-10 | 82.98 |
| 2012-04-05 | 81.75 |
| 2012-04-03 | 86.05 |
| 2012-04-02 | 84.00 |
| 2012-03-30 | 76.03 |
| 2012-03-29 | 78.07 |
| 2012-03-28 | 83.80 |
| 2012-03-27 | 80.53 |
| 2012-03-26 | 74.60 |
| 2012-03-23 | 76.44 |
| 2012-03-22 | 79.91 |
| 2012-03-21 | 81.75 |
| 2012-03-20 | 82.16 |
| 2012-03-19 | 84.62 |
| 2012-03-16 | 84.21 |
| 2012-03-15 | 83.59 |
| 2012-03-14 | 87.89 |
| 2012-03-13 | 86.46 |
| 2012-03-12 | 82.57 |
| 2012-03-09 | 78.89 |
| 2012-03-08 | 80.73 |
| 2012-03-07 | 73.99 |
| 2012-03-06 | 75.21 |
| 2012-03-05 | 79.30 |
| 2012-03-02 | 83.19 |
| 2012-03-01 | 80.94 |
| 2012-02-29 | 78.07 |
| 2012-02-28 | 74.19 |
| 2012-02-27 | 71.12 |
| 2012-02-24 | 71.33 |
| 2012-02-23 | 72.55 |
| 2012-02-22 | 73.78 |
| 2012-02-21 | 69.08 |
| 2012-02-20 | 71.74 |
| 2012-02-17 | 78.28 |
| 2012-02-16 | 72.55 |
| 2012-02-15 | 73.99 |
| 2012-02-14 | 72.76 |
| 2012-02-13 | 73.99 |
| 2012-02-10 | 74.19 |
| 2012-02-09 | 76.03 |
| 2012-02-08 | 76.85 |
| 2012-02-07 | 73.58 |
| 2012-02-06 | 82.16 |
| 2012-02-03 | 84.41 |
| 2012-02-02 | 92.79 |
| 2012-02-01 | 86.05 |
| 2012-01-31 | 81.14 |
| 2012-01-30 | 83.59 |
| 2012-01-27 | 90.75 |
| 2012-01-26 | 87.89 |
| 2012-01-20 | 83.80 |
| 2012-01-19 | 84.00 |
| 2012-01-18 | 81.96 |
| 2012-01-17 | 85.23 |
| 2012-01-16 | 84.41 |
| 2012-01-13 | 81.35 |
| 2012-01-12 | 84.41 |
| 2012-01-11 | 86.66 |
| 2012-01-10 | 79.91 |
| 2012-01-09 | 79.91 |
| 2012-01-06 | 79.51 |
| 2012-01-05 | 81.96 |
| 2012-01-04 | 71.74 |
| 2012-01-03 | 59.47 |
| 2011-12-30 | 65.19 |
| 2011-12-29 | 59.47 |
| 2011-12-28 | 63.76 |
| 2011-12-23 | 67.24 |
| 2011-12-22 | 64.99 |
| 2011-12-21 | 70.92 |
| 2011-12-20 | 64.17 |
| 2011-12-19 | 70.92 |
| 2011-12-16 | 68.67 |
| 2011-12-15 | 70.31 |
| 2011-12-14 | 77.05 |
| 2011-12-13 | 79.91 |
| 2011-12-12 | 80.73 |
| 2011-12-09 | 76.44 |
| 2011-12-08 | 82.98 |
| 2011-12-07 | 87.07 |
| 2011-12-06 | 85.03 |
| 2011-12-05 | 82.98 |
| 2011-12-02 | 77.26 |
| 2011-12-01 | 77.87 |
| 2011-11-30 | 72.35 |
| 2011-11-29 | 74.39 |
| 2011-11-28 | 71.74 |
| 2011-11-25 | 70.92 |
| 2011-11-24 | 73.78 |
| 2011-11-23 | 73.58 |
| 2011-11-22 | 74.19 |
| 2011-11-21 | 72.55 |
| 2011-11-18 | 70.31 |
| 2011-11-17 | 73.99 |
| 2011-11-16 | 76.23 |
| 2011-11-15 | 71.74 |
| 2011-11-14 | 76.23 |
| 2011-11-11 | 72.15 |
| 2011-11-10 | 69.49 |
| 2011-11-09 | 69.69 |
| 2011-11-08 | 64.17 |
| 2011-11-07 | 63.76 |
| 2011-11-04 | 63.15 |
| 2011-11-03 | 52.11 |
| 2011-11-02 | 61.51 |
| 2011-11-01 | 63.56 |
| 2011-10-31 | 66.83 |
| 2011-10-28 | 73.58 |
| 2011-10-27 | 67.24 |
| 2011-10-26 | 59.67 |
| 2011-10-25 | 59.06 |
| 2011-10-24 | 58.45 |
| 2011-10-21 | 57.43 |
| 2011-10-20 | 59.67 |
| 2011-10-19 | 60.49 |
| 2011-10-18 | 59.06 |
| 2011-10-17 | 59.47 |
| 2011-10-14 | 55.38 |
| 2011-10-13 | 49.25 |
| 2011-10-12 | 47.20 |
| 2011-10-11 | 47.00 |
| 2011-10-10 | 44.34 |
| 2011-10-07 | 44.34 |
| 2011-10-06 | 43.52 |
| 2011-10-04 | 40.46 |
| 2011-10-03 | 39.64 |
| 2011-09-30 | 41.68 |
| 2011-09-28 | 37.18 |
| 2011-09-27 | 28.80 |
| 2011-09-26 | 24.92 |
| 2011-09-23 | 35.55 |
| 2011-09-22 | 42.09 |
| 2011-09-21 | 42.09 |
| 2011-09-20 | 42.30 |
| 2011-09-19 | 41.48 |
| 2011-09-16 | 43.73 |
| 2011-09-15 | 42.70 |
| 2011-09-14 | 44.14 |
| 2011-09-12 | 43.52 |
| 2011-09-09 | 48.43 |
| 2011-09-08 | 48.43 |
| 2011-09-07 | 48.83 |
| 2011-09-06 | 48.63 |
| 2011-09-05 | 50.65 |
| 2011-09-02 | 51.66 |
| 2011-09-01 | 51.66 |
| 2011-08-31 | 50.45 |
| 2011-08-30 | 50.45 |
| 2011-08-29 | 48.02 |
| 2011-08-26 | 43.98 |
| 2011-08-25 | 51.66 |
| 2011-08-24 | 45.40 |
| 2011-08-23 | 41.15 |
| 2011-08-22 | 42.16 |
| 2011-08-19 | 43.37 |
| 2011-08-18 | 48.23 |
| 2011-08-17 | 47.82 |
| 2011-08-16 | 47.82 |
| 2011-08-15 | 46.61 |
| 2011-08-12 | 43.98 |
| 2011-08-11 | 41.96 |
| 2011-08-10 | 46.41 |
| 2011-08-09 | 39.53 |
| 2011-08-08 | 40.54 |
| 2011-08-05 | 45.19 |
| 2011-08-04 | 56.52 |
| 2011-08-03 | 54.70 |
| 2011-08-02 | 58.54 |
| 2011-08-01 | 59.55 |
| 2011-07-29 | 58.74 |
| 2011-07-28 | 56.92 |
| 2011-07-27 | 53.69 |
| 2011-07-26 | 54.70 |
| 2011-07-25 | 54.50 |
| 2011-07-22 | 55.10 |
| 2011-07-21 | 53.28 |
| 2011-07-20 | 52.47 |
| 2011-07-19 | 50.86 |
| 2011-07-18 | 52.88 |
| 2011-07-15 | 52.47 |
| 2011-07-14 | 45.60 |
| 2011-07-13 | 47.01 |
| 2011-07-12 | 44.59 |
| 2011-07-11 | 45.40 |
| 2011-07-08 | 46.81 |
| 2011-07-07 | 48.02 |
| 2011-07-06 | 47.42 |
| 2011-07-05 | 46.81 |
| 2011-07-04 | 42.97 |
| 2011-06-30 | 40.54 |
| 2011-06-29 | 36.70 |
| 2011-06-28 | 37.11 |
| 2011-06-27 | 37.51 |
| 2011-06-24 | 37.11 |
| 2011-06-23 | 34.48 |
| 2011-06-22 | 34.44 |
| 2011-06-21 | 33.02 |
| 2011-06-20 | 32.82 |
| 2011-06-17 | 32.62 |
| 2011-06-16 | 35.65 |
| 2011-06-15 | 34.64 |
| 2011-06-14 | 34.64 |
| 2011-06-13 | 35.85 |
| 2011-06-10 | 39.28 |
| 2011-06-09 | 38.27 |
| 2011-06-08 | 40.29 |
| 2011-06-07 | 38.27 |
| 2011-06-03 | 39.28 |
| 2011-06-02 | 38.88 |
| 2011-06-01 | 40.69 |
| 2011-05-31 | 35.85 |
| 2011-05-30 | 35.04 |
| 2011-05-27 | 35.85 |
| 2011-05-26 | 34.84 |
| 2011-05-25 | 31.81 |
| 2011-05-24 | 34.98 |
| 2011-05-23 | 37.36 |
| 2011-05-20 | 41.33 |
| 2011-05-19 | 39.34 |
| 2011-05-18 | 45.29 |
| 2011-05-17 | 41.33 |
| 2011-05-16 | 40.53 |
| 2011-05-13 | 40.93 |
| 2011-05-12 | 43.90 |
| 2011-05-11 | 45.69 |
| 2011-05-09 | 45.69 |
| 2011-05-06 | 44.10 |
| 2011-05-05 | 43.11 |
| 2011-05-04 | 42.71 |
| 2011-05-03 | 43.90 |
| 2011-04-29 | 44.69 |
| 2011-04-28 | 46.08 |
| 2011-04-27 | 43.70 |
| 2011-04-26 | 41.72 |
| 2011-04-21 | 42.12 |
| 2011-04-20 | 42.51 |
| 2011-04-19 | 36.96 |
| 2011-04-18 | 38.55 |
| 2011-04-15 | 38.15 |
| 2011-04-14 | 36.17 |
| 2011-04-13 | 33.99 |
| 2011-04-12 | 35.58 |
| 2011-04-11 | 38.75 |
| 2011-04-08 | 37.96 |
| 2011-04-07 | 37.56 |
| 2011-04-06 | 34.78 |
| 2011-04-04 | 36.37 |
| 2011-04-01 | 33.99 |
| 2011-03-31 | 37.96 |
| 2011-03-30 | 32.80 |
| 2011-03-29 | 27.65 |
| 2011-03-28 | 25.86 |
| 2011-03-25 | 23.68 |
| 2011-03-24 | 25.67 |
| 2011-03-23 | 25.47 |
| 2011-03-22 | 23.68 |
| 2011-03-21 | 22.69 |
| 2011-03-18 | 21.31 |
| 2011-03-17 | 18.53 |
| 2011-03-16 | 25.86 |
| 2011-03-15 | 26.66 |
| 2011-03-14 | 27.65 |
| 2011-03-11 | 24.87 |
| 2011-03-10 | 27.25 |
| 2011-03-09 | 30.23 |
| 2011-03-08 | 25.86 |
| 2011-03-07 | 26.86 |
| 2011-03-04 | 27.65 |
| 2011-03-03 | 24.87 |
| 2011-03-02 | 22.89 |
| 2011-03-01 | 23.09 |
| 2011-02-28 | 22.69 |
| 2011-02-25 | 23.68 |
| 2011-02-24 | 24.08 |
| 2011-02-23 | 24.48 |
| 2011-02-22 | 25.86 |
| 2011-02-21 | 27.05 |
| 2011-02-18 | 29.43 |
| 2011-02-17 | 29.23 |
| 2011-02-16 | 31.81 |
| 2011-02-15 | 30.82 |
| 2011-02-14 | 32.01 |
| 2011-02-11 | 29.43 |
| 2011-02-10 | 34.19 |
| 2011-02-09 | 35.97 |
| 2011-02-08 | 36.77 |
| 2011-02-07 | 38.35 |
| 2011-02-02 | 37.96 |
| 2011-02-01 | 37.36 |
| 2011-01-31 | 33.79 |
| 2011-01-28 | 35.97 |
| 2011-01-27 | 35.78 |
| 2011-01-26 | 35.18 |
| 2011-01-25 | 32.80 |
| 2011-01-24 | 32.01 |
| 2011-01-21 | 31.41 |
| 2011-01-20 | 34.19 |
| 2011-01-19 | 35.78 |
| 2011-01-18 | 38.55 |
| 2011-01-17 | 38.95 |
| 2011-01-14 | 38.75 |
| 2011-01-13 | 40.14 |
| 2011-01-12 | 41.33 |
| 2011-01-11 | 39.54 |
| 2011-01-10 | 38.95 |
| 2011-01-07 | 40.73 |
| 2011-01-06 | 40.33 |
| 2011-01-05 | 41.33 |
| 2011-01-04 | 40.73 |
| 2011-01-03 | 39.54 |
| 2010-12-31 | 38.75 |
| 2010-12-30 | 38.95 |
| 2010-12-29 | 35.58 |
| 2010-12-28 | 33.60 |
| 2010-12-24 | 33.00 |
| 2010-12-23 | 33.20 |
| 2010-12-22 | 33.20 |
| 2010-12-21 | 33.60 |
| 2010-12-20 | 31.81 |
| 2010-12-17 | 32.41 |
| 2010-12-16 | 30.62 |
| 2010-12-15 | 33.40 |
| 2010-12-14 | 31.02 |
| 2010-12-13 | 30.62 |
| 2010-12-10 | 32.01 |
| 2010-12-09 | 33.00 |
| 2010-12-08 | 32.80 |
| 2010-12-07 | 32.80 |
| 2010-12-06 | 35.38 |
| 2010-12-03 | 32.60 |
| 2010-12-02 | 31.81 |
| 2010-12-01 | 32.41 |
| 2010-11-30 | 33.00 |
| 2010-11-29 | 27.45 |
| 2010-11-26 | 29.04 |
| 2010-11-25 | 28.44 |
| 2010-11-24 | 32.21 |
| 2010-11-23 | 26.86 |
| 2010-11-22 | 32.21 |
| 2010-11-19 | 34.39 |
| 2010-11-18 | 34.78 |
| 2010-11-17 | 33.60 |
| 2010-11-16 | 33.79 |
| 2010-11-15 | 36.96 |
| 2010-11-12 | 38.75 |
| 2010-11-11 | 43.70 |
| 2010-11-10 | 44.10 |
| 2010-11-09 | 43.51 |
| 2010-11-08 | 42.12 |
| 2010-11-05 | 40.73 |
| 2010-11-04 | 45.69 |
| 2010-11-03 | 46.48 |
| 2010-11-02 | 46.48 |
| 2010-11-01 | 43.11 |
| 2010-10-29 | 42.12 |
| 2010-10-28 | 40.73 |
| 2010-10-27 | 40.14 |
| 2010-10-26 | 43.90 |
| 2010-10-25 | 40.33 |
| 2010-10-22 | 41.13 |
| 2010-10-21 | 39.54 |
| 2010-10-20 | 40.16 |
| 2010-10-19 | 39.57 |
| 2010-10-18 | 38.38 |
| 2010-10-15 | 38.38 |
| 2010-10-14 | 41.15 |
| 2010-10-13 | 42.33 |
| 2010-10-12 | 43.13 |
| 2010-10-11 | 44.11 |
| 2010-10-08 | 45.10 |
| 2010-10-07 | 47.67 |
| 2010-10-06 | 46.88 |
| 2010-10-05 | 45.89 |
| 2010-10-04 | 48.46 |
| 2010-09-30 | 39.37 |
| 2010-09-29 | 40.36 |
| 2010-09-28 | 39.76 |
| 2010-09-27 | 39.96 |
| 2010-09-24 | 40.56 |
| 2010-09-22 | 41.74 |
| 2010-09-21 | 39.76 |
| 2010-09-20 | 41.15 |
| 2010-09-17 | 38.58 |
| 2010-09-16 | 40.56 |
| 2010-09-15 | 30.47 |
| 2010-09-14 | 28.10 |
| 2010-09-13 | 27.71 |
| 2010-09-10 | 27.11 |
| 2010-09-09 | 25.33 |
| 2010-09-08 | 25.92 |
| 2010-09-07 | 26.12 |
| 2010-09-06 | 25.53 |
| 2010-09-03 | 19.26 |
| 2010-09-02 | 14.56 |
| 2010-09-01 | 13.98 |
| 2010-08-31 | 13.39 |
| 2010-08-30 | 13.58 |
| 2010-08-27 | 13.19 |
| 2010-08-26 | 14.37 |
| 2010-08-25 | 13.78 |
| 2010-08-24 | 15.35 |
| 2010-08-23 | 15.15 |
| 2010-08-20 | 14.17 |
| 2010-08-19 | 14.37 |
| 2010-08-18 | 13.58 |
| 2010-08-17 | 13.58 |
| 2010-08-16 | 12.80 |
| 2010-08-13 | 13.00 |
| 2010-08-12 | 12.41 |
| 2010-08-11 | 12.60 |
| 2010-08-10 | 13.58 |
| 2010-08-09 | 13.58 |
| 2010-08-06 | 12.02 |
| 2010-08-05 | 12.02 |
| 2010-08-04 | 10.06 |
| 2010-08-03 | 10.65 |
| 2010-08-02 | 9.67 |
| 2010-07-30 | 8.69 |
| 2010-07-29 | 8.69 |
| 2010-07-28 | 7.71 |
| 2010-07-27 | 7.32 |
| 2010-07-26 | 7.71 |
| 2010-07-23 | 7.71 |
| 2010-07-22 | 6.34 |
| 2010-07-21 | 6.53 |
| 2010-07-20 | 5.55 |
| 2010-07-19 | 5.36 |
| 2010-07-16 | 6.14 |
| 2010-07-15 | 6.14 |
| 2010-07-14 | 6.73 |
| 2010-07-13 | 6.53 |
| 2010-07-12 | 6.93 |
| 2010-07-09 | 6.93 |
| 2010-07-08 | 7.12 |
| 2010-07-07 | 4.97 |
| 2010-07-06 | 4.97 |
| 2010-07-05 | 3.60 |
| 2010-07-02 | 3.40 |
| 2010-06-30 | 3.79 |
| 2010-06-29 | 4.77 |
| 2010-06-28 | 5.55 |
| 2010-06-25 | 6.53 |
| 2010-06-24 | 5.75 |
| 2010-06-23 | 5.95 |
| 2010-06-22 | 6.93 |
| 2010-06-21 | 4.97 |
| 2010-06-18 | 3.99 |
| 2010-06-17 | 4.38 |
| 2010-06-15 | 4.38 |
| 2010-06-14 | 4.77 |
| 2010-06-11 | 3.99 |
| 2010-06-10 | 0.66 |
| 2010-06-09 | -0.71 |
| 2010-06-08 | -0.12 |
| 2010-06-07 | -0.71 |
| 2010-06-04 | 1.83 |
| 2010-06-03 | -0.12 |
| 2010-06-02 | 1.64 |
| 2010-06-01 | -0.32 |
| 2010-05-31 | -1.10 |
| 2010-05-28 | -2.08 |
| 2010-05-27 | -3.26 |
| 2010-05-26 | -4.43 |
| 2010-05-25 | -6.78 |
| 2010-05-24 | 1.05 |
| 2010-05-20 | 1.05 |
| 2010-05-19 | 3.36 |
| 2010-05-18 | 2.40 |
| 2010-05-17 | 0.86 |
| 2010-05-14 | 2.01 |
| 2010-05-13 | 2.01 |
| 2010-05-12 | 1.63 |
| 2010-05-11 | 2.21 |
| 2010-05-10 | 0.28 |
| 2010-05-07 | -1.65 |
| 2010-05-06 | -3.00 |
| 2010-05-05 | -1.65 |
| 2010-05-04 | 1.24 |
| 2010-05-03 | 2.01 |
| 2010-04-30 | 1.44 |
| 2010-04-29 | -0.69 |
| 2010-04-28 | -0.88 |
| 2010-04-27 | -0.30 |
| 2010-04-26 | -1.65 |
| 2010-04-23 | -1.46 |
| 2010-04-22 | -5.70 |
| 2010-04-21 | -4.74 |
| 2010-04-20 | -3.96 |
| 2010-04-19 | -3.39 |
| 2010-04-16 | -1.26 |
| 2010-04-15 | -1.26 |
| 2010-04-14 | -1.46 |
| 2010-04-13 | -1.26 |
| 2010-04-12 | -1.65 |
| 2010-04-09 | -0.88 |
| 2010-04-08 | -2.04 |
| 2010-04-07 | -0.30 |
| 2010-04-01 | -1.07 |
| 2010-03-31 | -3.00 |
| 2010-03-30 | -1.46 |
| 2010-03-29 | -2.04 |
| 2010-03-26 | -1.65 |
| 2010-03-25 | -1.26 |
| 2010-03-24 | -5.51 |
| 2010-03-23 | -7.82 |
| 2010-03-22 | -8.59 |
| 2010-03-19 | -7.82 |
| 2010-03-18 | -8.21 |
| 2010-03-17 | -8.40 |
| 2010-03-16 | -9.56 |
| 2010-03-15 | -9.94 |
| 2010-03-12 | -9.36 |
| 2010-03-11 | -8.21 |
| 2010-03-10 | -12.26 |
| 2010-03-09 | -14.38 |
| 2010-03-08 | -15.15 |
| 2010-03-05 | -17.27 |
| 2010-03-04 | -18.04 |
| 2010-03-03 | -15.34 |
| 2010-03-02 | -16.50 |
| 2010-03-01 | -17.46 |
| 2010-02-26 | -19.58 |
| 2010-02-25 | -18.23 |
| 2010-02-24 | -18.04 |
| 2010-02-23 | -18.04 |
| 2010-02-22 | -17.27 |
| 2010-02-19 | -14.57 |
| 2010-02-18 | -13.80 |
| 2010-02-17 | -13.03 |
| 2010-02-12 | -13.22 |
| 2010-02-11 | -12.83 |
| 2010-02-10 | -13.41 |
| 2010-02-09 | -15.53 |
| 2010-02-08 | -15.15 |
| 2010-02-05 | -14.38 |
| 2010-02-04 | -12.45 |
| 2010-02-03 | -12.64 |
| 2010-02-02 | -13.61 |
| 2010-02-01 | -15.15 |
| 2010-01-29 | -16.31 |
| 2010-01-28 | -14.96 |
| 2010-01-27 | -15.34 |
| 2010-01-26 | -14.57 |
| 2010-01-25 | -12.26 |
| 2010-01-22 | -11.10 |
| 2010-01-21 | -10.13 |
| 2010-01-20 | -7.44 |
| 2010-01-19 | -6.47 |
| 2010-01-18 | -4.74 |
| 2010-01-15 | -5.12 |
| 2010-01-14 | -8.59 |
| 2010-01-13 | -9.36 |
| 2010-01-12 | -8.01 |
| 2010-01-11 | -8.21 |
| 2010-01-08 | -8.21 |
| 2010-01-07 | -7.44 |
| 2010-01-06 | -7.44 |
| 2010-01-05 | -5.70 |
| 2010-01-04 | -6.28 |
| 2009-12-31 | -8.59 |
| 2009-12-30 | -8.98 |
| 2009-12-29 | -10.33 |
| 2009-12-28 | -12.64 |
| 2009-12-24 | -14.76 |
| 2009-12-23 | -16.50 |
| 2009-12-22 | -15.15 |
| 2009-12-21 | -17.46 |
| 2009-12-18 | -18.43 |
| 2009-12-17 | -15.92 |
| 2009-12-16 | -11.48 |
| 2009-12-15 | -10.52 |
| 2009-12-14 | -10.52 |
| 2009-12-11 | -11.10 |
| 2009-12-10 | -10.13 |
| 2009-12-09 | -7.44 |
| 2009-12-08 | -4.93 |
| 2009-12-07 | -7.24 |
| 2009-12-04 | -6.66 |
| 2009-12-03 | -11.48 |
| 2009-12-02 | -8.21 |
| 2009-12-01 | -6.66 |
| 2009-11-30 | -13.41 |
| 2009-11-27 | -15.15 |
| 2009-11-26 | -15.15 |
| 2009-11-25 | -15.92 |
| 2009-11-24 | -13.80 |
| 2009-11-23 | -12.83 |
| 2009-11-20 | -13.99 |
| 2009-11-19 | -14.38 |
| 2009-11-18 | -17.08 |
| 2009-11-17 | -13.61 |
| 2009-11-16 | -13.61 |
| 2009-11-13 | -21.32 |
| 2009-11-12 | -20.93 |
| 2009-11-11 | -14.57 |
| 2009-11-10 | -9.75 |
| 2009-11-09 | -11.87 |
| 2009-11-06 | -11.87 |
| 2009-11-05 | -11.87 |
| 2009-11-04 | -12.45 |
| 2009-11-03 | -12.83 |
| 2009-11-02 | -12.64 |
| 2009-10-30 | -10.71 |
| 2009-10-29 | -10.91 |
| 2009-10-28 | -10.17 |
| 2009-10-27 | -8.70 |
| 2009-10-23 | -5.04 |
| 2009-10-22 | -6.69 |
| 2009-10-21 | -5.59 |
| 2009-10-20 | -5.96 |
| 2009-10-19 | -8.34 |
| 2009-10-16 | -11.63 |
| 2009-10-15 | -7.79 |
| 2009-10-14 | -3.03 |
| 2009-10-13 | -3.03 |
| 2009-10-12 | -1.39 |
| 2009-10-09 | -0.47 |
| 2009-10-08 | 0.08 |
| 2009-10-07 | -1.20 |
| 2009-10-06 | -5.23 |
| 2009-10-05 | -8.70 |
| 2009-10-02 | -5.41 |
| 2009-09-30 | -5.04 |
| 2009-09-29 | -3.95 |
| 2009-09-28 | -3.40 |
| 2009-09-25 | 0.08 |
| 2009-09-24 | -0.65 |
| 2009-09-23 | -2.48 |
| 2009-09-22 | 1.36 |
| 2009-09-21 | -1.75 |
| 2009-09-18 | -4.31 |
| 2009-09-17 | 0.05 |
| 2009-09-16 | 1.32 |
| 2009-09-15 | 1.32 |
| 2009-09-14 | -0.14 |
| 2009-09-11 | 0.41 |
| 2009-09-10 | 0.59 |
| 2009-09-09 | -1.41 |
| 2009-09-08 | -1.41 |
| 2009-09-07 | -2.86 |
| 2009-09-04 | -2.50 |
| 2009-09-03 | -8.67 |
| 2009-09-02 | -12.48 |
| 2009-09-01 | -9.21 |
| 2009-08-31 | -10.12 |
| 2009-08-28 | -7.94 |
| 2009-08-27 | -5.76 |
| 2009-08-26 | -5.22 |
| 2009-08-25 | -7.40 |
| 2009-08-24 | -8.49 |
| 2009-08-21 | -10.12 |
| 2009-08-20 | -13.21 |
| 2009-08-19 | -15.75 |
| 2009-08-18 | -12.12 |
| 2009-08-17 | -9.03 |
| 2009-08-14 | -6.13 |
| 2009-08-13 | -3.77 |
| 2009-08-12 | -2.86 |
| 2009-08-11 | -1.23 |
| 2009-08-10 | -3.77 |
| 2009-08-07 | -7.76 |
| 2009-08-06 | -5.95 |
| 2009-08-05 | -5.04 |
| 2009-08-04 | -1.95 |
| 2009-08-03 | -6.85 |
| 2009-07-31 | -9.58 |
| 2009-07-30 | -9.21 |
| 2009-07-29 | -9.58 |
| 2009-07-28 | -9.03 |
| 2009-07-27 | -9.03 |
| 2009-07-24 | -7.40 |
| 2009-07-23 | -9.76 |
| 2009-07-22 | -8.85 |
| 2009-07-21 | -12.85 |
| 2009-07-20 | -13.75 |
| 2009-07-17 | -15.03 |
| 2009-07-16 | -14.66 |
| 2009-07-15 | -14.84 |
| 2009-07-14 | -16.48 |
| 2009-07-13 | -17.39 |
| 2009-07-10 | -16.84 |
| 2009-07-09 | -20.29 |
| 2009-07-08 | -22.11 |
| 2009-07-07 | -20.84 |
| 2009-07-06 | -21.74 |
| 2009-07-03 | -19.02 |
| 2009-07-02 | -19.20 |
| 2009-06-30 | -19.20 |
| 2009-06-29 | -19.20 |
| 2009-06-26 | -12.85 |
| 2009-06-25 | -21.02 |
| 2009-06-24 | -23.01 |
| 2009-06-23 | -23.56 |
| 2009-06-22 | -21.56 |
| 2009-06-19 | -18.47 |
| 2009-06-18 | -18.47 |
| 2009-06-17 | -19.20 |
| 2009-06-16 | -21.38 |
| 2009-06-15 | -20.84 |
| 2009-06-12 | -24.10 |
| 2009-06-11 | -26.83 |
| 2009-06-10 | -28.28 |
| 2009-06-09 | -29.01 |
| 2009-06-08 | -29.91 |
| 2009-06-05 | -28.82 |
| 2009-06-04 | -32.27 |
| 2009-06-03 | -28.10 |
| 2009-06-02 | -28.28 |
| 2009-06-01 | -30.10 |
| 2009-05-29 | -30.28 |
| 2009-05-27 | -30.28 |
| 2009-05-26 | -30.28 |
| 2009-05-25 | -30.28 |
| 2009-05-22 | -31.53 |
| 2009-05-21 | -30.46 |
| 2009-05-20 | -30.46 |
| 2009-05-19 | -30.63 |
| 2009-05-18 | -32.06 |
| 2009-05-15 | -31.71 |
| 2009-05-14 | -32.60 |
| 2009-05-13 | -32.24 |
| 2009-05-12 | -34.93 |
| 2009-05-11 | -34.75 |
| 2009-05-08 | -35.64 |
| 2009-05-07 | -34.75 |
| 2009-05-06 | -34.93 |
| 2009-05-05 | -35.46 |
| 2009-05-04 | -35.64 |
| 2009-04-30 | -36.36 |
| 2009-04-29 | -38.50 |
| 2009-04-28 | -39.93 |
| 2009-04-27 | -39.04 |
| 2009-04-24 | -38.68 |
| 2009-04-23 | -41.18 |
| 2009-04-22 | -41.36 |
| 2009-04-21 | -42.26 |
| 2009-04-20 | -41.36 |
| 2009-04-17 | -42.08 |
| 2009-04-16 | -43.51 |
| 2009-04-15 | -42.97 |
| 2009-04-14 | -43.15 |
| 2009-04-09 | -44.04 |
| 2009-04-08 | -46.19 |
| 2009-04-07 | -44.04 |
| 2009-04-06 | -44.40 |
| 2009-04-03 | -43.33 |
| 2009-04-02 | -46.37 |
| 2009-04-01 | -52.27 |
| 2009-03-31 | -52.45 |
| 2009-03-30 | -54.23 |
| 2009-03-27 | -51.73 |
| 2009-03-26 | -51.73 |
| 2009-03-25 | -52.45 |
| 2009-03-24 | -53.16 |
| 2009-03-23 | -54.59 |
| 2009-03-20 | -56.20 |
| 2009-03-19 | -55.31 |
| 2009-03-18 | -55.31 |
| 2009-03-17 | -54.23 |
| 2009-03-16 | -51.37 |
| 2009-03-13 | -49.23 |
| 2009-03-12 | -49.94 |
| 2009-03-11 | -51.37 |
| 2009-03-10 | -53.88 |
| 2009-03-09 | -53.52 |
| 2009-03-06 | -51.37 |
| 2009-03-05 | -49.94 |
| 2009-03-04 | -48.87 |
| 2009-03-03 | -48.51 |
| 2009-03-02 | -48.15 |
| 2009-02-27 | -47.26 |
| 2009-02-26 | -48.15 |
| 2009-02-25 | -47.62 |
| 2009-02-24 | -47.26 |
| 2009-02-23 | -47.62 |
| 2009-02-20 | -45.65 |
| 2009-02-19 | -44.04 |
| 2009-02-18 | -45.83 |
| 2009-02-17 | -43.86 |
| 2009-02-16 | -44.40 |
| 2009-02-13 | -45.12 |
| 2009-02-12 | -46.72 |
| 2009-02-11 | -46.72 |
| 2009-02-10 | -46.37 |
| 2009-02-09 | -45.83 |
| 2009-02-06 | -45.47 |
| 2009-02-05 | -46.90 |
| 2009-02-04 | -49.23 |
| 2009-02-03 | -49.94 |
| 2009-02-02 | -51.73 |
| 2009-01-30 | -49.76 |
| 2009-01-29 | -48.87 |
| 2009-01-23 | -50.48 |
| 2009-01-22 | -48.69 |
| 2009-01-21 | -49.94 |
| 2009-01-20 | -48.51 |
| 2009-01-19 | -46.90 |
| 2009-01-16 | -48.15 |
| 2009-01-15 | -51.37 |
| 2009-01-14 | -49.23 |
| 2009-01-13 | -50.12 |
| 2009-01-12 | -48.87 |
| 2009-01-09 | -47.62 |
| 2009-01-08 | -48.15 |
| 2009-01-07 | -48.15 |
| 2009-01-06 | -49.41 |
| 2009-01-05 | -52.45 |
| 2009-01-02 | -52.45 |
| 2008-12-31 | -51.91 |
| 2008-12-30 | -51.73 |
| 2008-12-29 | -51.37 |
| 2008-12-24 | -51.73 |
| 2008-12-23 | -51.73 |
| 2008-12-22 | -51.37 |
| 2008-12-19 | -51.37 |
| 2008-12-18 | -52.09 |
| 2008-12-17 | -52.80 |
| 2008-12-16 | -52.45 |
| 2008-12-15 | -49.94 |
| 2008-12-12 | -50.12 |
| 2008-12-11 | -44.58 |
| 2008-12-10 | -44.58 |
| 2008-12-09 | -42.79 |
| 2008-12-08 | -44.40 |
| 2008-12-05 | -44.58 |
| 2008-12-04 | -44.58 |
| 2008-12-03 | -45.65 |
| 2008-12-02 | -47.26 |
| 2008-12-01 | -44.58 |
| 2008-11-28 | -45.65 |
| 2008-11-27 | -48.15 |
| 2008-11-26 | -48.51 |
| 2008-11-25 | -53.52 |
| 2008-11-24 | -54.77 |
| 2008-11-21 | -56.56 |
| 2008-11-20 | -55.31 |
| 2008-11-19 | -57.09 |
| 2008-11-18 | -53.88 |
| 2008-11-17 | -51.55 |
| 2008-11-14 | -51.19 |
| 2008-11-13 | -51.73 |
| 2008-11-12 | -49.94 |
| 2008-11-11 | -46.37 |
| 2008-11-10 | -48.15 |
| 2008-11-07 | -46.37 |
| 2008-11-06 | -45.47 |
| 2008-11-05 | -42.79 |
| 2008-11-04 | -44.04 |
| 2008-11-03 | -47.62 |
| 2008-10-31 | -44.58 |
| 2008-10-30 | -43.51 |
| 2008-10-29 | -50.84 |
| 2008-10-28 | -52.62 |
| 2008-10-27 | -60.67 |
| 2008-10-24 | -51.73 |
| 2008-10-23 | -39.22 |
| 2008-10-22 | -39.22 |
| 2008-10-21 | -34.21 |
| 2008-10-20 | -33.85 |
| 2008-10-17 | -30.63 |
| 2008-10-16 | -32.60 |
| 2008-10-15 | -28.85 |
| 2008-10-14 | -28.67 |
| 2008-10-13 | -28.49 |
| 2008-10-10 | -31.71 |
| 2008-10-09 | -27.60 |
| 2008-10-08 | -29.38 |
| 2008-10-06 | -25.45 |
| 2008-10-03 | -28.13 |
| 2008-10-02 | -26.34 |
| 2008-09-30 | -27.06 |
| 2008-09-29 | -27.06 |
| 2008-09-26 | -24.91 |
| 2008-09-25 | -26.70 |
| 2008-09-24 | -25.63 |
| 2008-09-23 | -25.09 |
| 2008-09-22 | -23.84 |
| 2008-09-19 | -25.09 |
| 2008-09-18 | -29.00 |
| 2008-09-17 | -22.96 |
| 2008-09-16 | -20.12 |
| 2008-09-12 | -17.64 |
| 2008-09-11 | -19.23 |
| 2008-09-10 | -12.13 |
| 2008-09-09 | -14.62 |
| 2008-09-08 | -13.38 |
| 2008-09-05 | -12.13 |
| 2008-09-04 | -11.25 |
| 2008-09-03 | -12.13 |
| 2008-09-02 | -14.26 |
| 2008-09-01 | -14.80 |
| 2008-08-29 | -14.09 |
| 2008-08-28 | -14.80 |
| 2008-08-27 | -14.80 |
| 2008-08-26 | -15.68 |
| 2008-08-25 | -15.15 |
| 2008-08-21 | -14.80 |
| 2008-08-20 | -14.97 |
| 2008-08-19 | -14.97 |
| 2008-08-18 | -12.67 |
| 2008-08-15 | -14.26 |
| 2008-08-14 | -14.80 |
| 2008-08-13 | -13.91 |
| 2008-08-12 | -13.55 |
| 2008-08-11 | -13.02 |
| 2008-08-08 | -15.51 |
| 2008-08-07 | -15.15 |
| 2008-08-05 | -19.59 |
| 2008-08-04 | -20.83 |
| 2008-08-01 | -19.23 |
| 2008-07-31 | -20.30 |
| 2008-07-30 | -20.30 |
| 2008-07-29 | -23.49 |
| 2008-07-28 | -20.48 |
| 2008-07-25 | -20.12 |
| 2008-07-24 | -21.01 |
| 2008-07-23 | -23.32 |
| 2008-07-22 | -22.61 |
| 2008-07-21 | -22.43 |
| 2008-07-18 | -23.32 |
| 2008-07-17 | -23.67 |
| 2008-07-16 | -24.38 |
| 2008-07-15 | -22.96 |
| 2008-07-14 | -20.12 |
| 2008-07-11 | -22.07 |
| 2008-07-10 | -17.99 |
| 2008-07-09 | -18.35 |
| 2008-07-08 | -15.68 |
| 2008-07-07 | -14.26 |
| 2008-07-04 | -15.51 |
| 2008-07-03 | -14.44 |
| 2008-07-02 | -11.25 |
| 2008-06-30 | -12.67 |
| 2008-06-27 | -11.25 |
| 2008-06-26 | -8.76 |
| 2008-06-25 | -10.71 |
| 2008-06-24 | -11.60 |
| 2008-06-23 | -12.49 |
| 2008-06-20 | -11.60 |
| 2008-06-19 | -11.42 |
| 2008-06-18 | -9.65 |
| 2008-06-17 | -11.42 |
| 2008-06-16 | -11.96 |
| 2008-06-13 | -12.13 |
| 2008-06-12 | -10.36 |
| 2008-06-11 | -8.05 |
| 2008-06-10 | -3.26 |
| 2008-06-06 | 1.18 |
| 2008-06-05 | -1.48 |
| 2008-06-04 | -2.37 |
| 2008-06-03 | -1.13 |
| 2008-06-02 | 2.42 |
| 2008-05-30 | 0.82 |
| 2008-05-29 | -0.60 |
| 2008-05-28 | -3.79 |
| 2008-05-27 | -0.29 |
| 2008-05-26 | -1.34 |
| 2008-05-23 | -4.32 |
| 2008-05-22 | -1.17 |
| 2008-05-21 | -10.61 |
| 2008-05-20 | -4.49 |
| 2008-05-19 | 0.41 |
| 2008-05-16 | -0.99 |
| 2008-05-15 | 2.33 |
| 2008-05-14 | 2.86 |
| 2008-05-13 | 2.33 |
| 2008-05-09 | 1.28 |
| 2008-05-08 | 0.93 |
| 2008-05-07 | 2.68 |
| 2008-05-06 | 0.93 |
| 2008-05-05 | 1.46 |
| 2008-05-02 | 1.81 |
| 2008-04-30 | 0.06 |
| 2008-04-29 | -2.92 |
| 2008-04-28 | -2.74 |
| 2008-04-25 | -0.29 |
| 2008-04-24 | 4.43 |
| 2008-04-23 | 1.28 |
| 2008-04-22 | -1.17 |
| 2008-04-21 | -1.34 |
| 2008-04-18 | -2.74 |
| 2008-04-17 | -0.29 |
| 2008-04-16 | 0.41 |
| 2008-04-15 | -0.29 |
| 2008-04-14 | -1.87 |
| 2008-04-11 | 1.11 |
| 2008-04-10 | 2.51 |
| 2008-04-09 | 2.33 |
| 2008-04-08 | -1.69 |
| 2008-04-07 | 0.41 |
| 2008-04-03 | -4.84 |
| 2008-04-02 | -5.37 |
| 2008-04-01 | -9.91 |
| 2008-03-31 | -10.26 |
| 2008-03-28 | -8.16 |
| 2008-03-27 | -11.31 |
| 2008-03-26 | -10.79 |
| 2008-03-25 | -9.39 |
| 2008-03-20 | -16.91 |
| 2008-03-19 | -9.04 |
| 2008-03-18 | -9.39 |
| 2008-03-17 | -7.12 |
| 2008-03-14 | -6.42 |
| 2008-03-13 | -2.92 |
| 2008-03-12 | -4.84 |
| 2008-03-11 | -4.49 |
| 2008-03-10 | -0.12 |
| 2008-03-07 | 1.46 |
| 2008-03-06 | 4.95 |
| 2008-03-05 | 4.95 |
| 2008-03-04 | 6.18 |
| 2008-03-03 | 4.60 |
| 2008-02-29 | 4.25 |
| 2008-02-28 | 2.68 |
| 2008-02-27 | 5.83 |
| 2008-02-26 | 5.48 |
| 2008-02-25 | 2.86 |
| 2008-02-22 | 4.25 |
| 2008-02-21 | 6.70 |
| 2008-02-20 | 7.58 |
| 2008-02-19 | 8.63 |
| 2008-02-18 | 8.10 |
| 2008-02-15 | 7.93 |
| 2008-02-14 | 7.75 |
| 2008-02-13 | 4.60 |
| 2008-02-12 | 3.03 |
| 2008-02-11 | 1.46 |
| 2008-02-06 | 2.33 |
| 2008-02-05 | 3.90 |
| 2008-02-04 | 7.58 |
| 2008-02-01 | 3.21 |
| 2008-01-31 | -3.27 |
| 2008-01-30 | -4.67 |
| 2008-01-29 | -7.64 |
| 2008-01-28 | -3.79 |
| 2008-01-25 | -1.69 |
| 2008-01-24 | -12.36 |
| 2008-01-23 | -10.79 |
| 2008-01-22 | -15.51 |
| 2008-01-21 | -8.16 |
| 2008-01-18 | -2.39 |
| 2008-01-17 | -2.22 |
| 2008-01-16 | 0.41 |
| 2008-01-15 | 1.98 |
| 2008-01-14 | 1.98 |
| 2008-01-11 | 1.98 |
| 2008-01-10 | 2.16 |
| 2008-01-09 | 3.21 |
| 2008-01-08 | 0.93 |
| 2008-01-07 | 0.58 |
| 2008-01-04 | 1.63 |
| 2008-01-03 | 2.68 |
| 2008-01-02 | 4.78 |
| 2007-12-31 | 5.83 |
| 2007-12-28 | 3.56 |
| 2007-12-27 | 5.48 |
| 2007-12-24 | 2.33 |
| 2007-12-21 | 4.43 |
| 2007-12-20 | 0.93 |
| 2007-12-19 | 4.60 |
| 2007-12-18 | 1.11 |
| 2007-12-17 | -0.47 |
| 2007-12-14 | 7.93 |
| 2007-12-13 | 9.15 |
| 2007-12-12 | 7.75 |
| 2007-12-11 | 6.88 |
| 2007-12-10 | 4.25 |
| 2007-12-07 | 11.95 |
| 2007-12-06 | 10.55 |
| 2007-12-05 | 10.38 |
| 2007-12-04 | 5.30 |
| 2007-12-03 | 3.03 |
| 2007-11-30 | 3.03 |
| 2007-11-29 | 3.38 |
| 2007-11-28 | -2.74 |
| 2007-11-27 | -4.32 |
| 2007-11-26 | -1.87 |
| 2007-11-23 | -2.04 |
| 2007-11-22 | -3.79 |
| 2007-11-21 | 1.46 |
| 2007-11-20 | 1.46 |
| 2007-11-19 | 3.21 |
| 2007-11-16 | 2.33 |
| 2007-11-15 | 1.98 |
| 2007-11-14 | 2.86 |
| 2007-11-13 | 0.41 |
| 2007-11-12 | 0.06 |
| 2007-11-09 | -0.99 |
| 2007-11-08 | -5.72 |
| 2007-11-07 | -4.32 |
| 2007-11-06 | -4.67 |
| 2007-11-05 | -2.22 |
| 2007-11-02 | -0.99 |
| 2007-11-01 | 1.46 |
| 2007-10-31 | 2.51 |
| 2007-10-30 | 1.63 |
| 2007-10-29 | 1.81 |
| 2007-10-26 | 4.08 |
| 2007-10-25 | 0.23 |
| 2007-10-24 | 1.46 |
| 2007-10-23 | 2.68 |
| 2007-10-22 | 3.03 |
| 2007-10-18 | 3.56 |
| 2007-10-17 | 3.90 |
| 2007-10-16 | 2.51 |
| 2007-10-15 | 4.08 |
| 2007-10-12 | 3.56 |
| 2007-10-11 | 4.08 |
| 2007-10-10 | 4.95 |
| 2007-10-09 | 3.90 |
| 2007-10-08 | 5.83 |
| 2007-10-05 | 5.83 |
| 2007-10-04 | 5.48 |
| 2007-10-03 | 7.58 |
| 2007-10-02 | 4.08 |
| 2007-09-28 | 1.46 |
| 2007-09-27 | 1.46 |
| 2007-09-25 | -1.87 |
| 2007-09-24 | -1.87 |
| 2007-09-21 | -2.22 |
| 2007-09-20 | -3.62 |
| 2007-09-19 | -4.66 |
| 2007-09-18 | -4.49 |
| 2007-09-17 | -5.53 |
| 2007-09-14 | -5.01 |
| 2007-09-13 | -7.10 |
| 2007-09-12 | -5.36 |
| 2007-09-11 | -6.93 |
| 2007-09-10 | -7.63 |
| 2007-09-07 | -5.88 |
| 2007-09-06 | -5.19 |
| 2007-09-05 | -7.10 |
| 2007-09-04 | -7.28 |
| 2007-09-03 | -7.45 |
| 2007-08-31 | -7.80 |
| 2007-08-30 | -9.02 |
| 2007-08-29 | -10.24 |
| 2007-08-28 | -8.15 |
| 2007-08-27 | -6.75 |
| 2007-08-24 | -10.24 |
| 2007-08-23 | -10.24 |
| 2007-08-22 | -12.85 |
| 2007-08-21 | -15.12 |
| 2007-08-20 | -16.69 |
| 2007-08-17 | -26.80 |
| 2007-08-16 | -20.35 |
| 2007-08-15 | -14.60 |
| 2007-08-14 | -9.72 |
| 2007-08-13 | -11.98 |
| 2007-08-10 | -13.55 |
| 2007-08-09 | -7.45 |
| 2007-08-08 | -7.45 |
| 2007-08-07 | -9.37 |
| 2007-08-06 | -10.41 |
| 2007-08-03 | -5.88 |
| 2007-08-02 | -9.37 |
| 2007-08-01 | -2.40 |
| 2007-07-31 | -0.83 |
| 2007-07-30 | -0.13 |
| 2007-07-27 | -1.87 |
| 2007-07-26 | -0.65 |
| 2007-07-25 | 1.26 |
| 2007-07-24 | 3.18 |
| 2007-07-23 | 3.35 |
| 2007-07-20 | 1.96 |
| 2007-07-19 | 1.44 |
| 2007-07-18 | 1.79 |
| 2007-07-17 | 3.01 |
| 2007-07-16 | 3.88 |
| 2007-07-13 | 3.88 |
| 2007-07-12 | -0.31 |
| 2007-07-11 | -1.18 |
| 2007-07-10 | 2.13 |
| 2007-07-09 | 1.09 |
| 2007-07-06 | -2.22 |
| 2007-07-05 | -0.65 |
| 2007-07-04 | 1.09 |
| 2007-07-03 | -2.40 |
| 2007-06-29 | -1.53 |
| 2007-06-28 | -2.22 |
| 2007-06-27 | -2.22 |
| 2007-06-26 | -1.70 |
| 2007-06-25 | -4.14 |
| 2007-06-22 | -1.00 |
| 2007-06-21 | -0.13 |
| 2007-06-20 | 1.26 |
| 2007-06-18 | 2.48 |
| 2007-06-15 | 2.48 |
| 2007-06-14 | 2.83 |
| 2007-06-13 | 4.40 |
| 2007-06-12 | -2.40 |
| 2007-06-11 | 1.26 |
| 2007-06-08 | 0.91 |
| 2007-06-07 | 0.22 |
| 2007-06-06 | 4.57 |
| 2007-06-05 | 4.05 |
| 2007-06-04 | 2.83 |
| 2007-06-01 | 5.45 |
| 2007-05-31 | -2.40 |
| 2007-05-30 | -5.88 |
| 2007-05-29 | -2.57 |
| 2007-05-28 | -7.63 |
| 2007-05-25 | -7.63 |
| 2007-05-23 | -7.63 |
| 2007-05-22 | -9.02 |
| 2007-05-21 | -10.24 |
| 2007-05-18 | -11.81 |
| 2007-05-17 | -8.32 |
| 2007-05-16 | -8.15 |
| 2007-05-15 | -8.24 |
| 2007-05-14 | -6.85 |
| 2007-05-11 | -7.37 |
| 2007-05-10 | -5.29 |
| 2007-05-09 | -11.18 |
| 2007-05-08 | -11.35 |
| 2007-05-07 | -10.14 |
| 2007-05-04 | -8.24 |
| 2007-05-03 | -7.37 |
| 2007-05-02 | -11.53 |
| 2007-04-30 | -11.70 |
| 2007-04-27 | -10.31 |
| 2007-04-26 | -7.89 |
| 2007-04-25 | -5.64 |
| 2007-04-24 | -6.68 |
| 2007-04-23 | -6.68 |
| 2007-04-20 | -4.77 |
| 2007-04-19 | -6.50 |
| 2007-04-18 | -4.08 |
| 2007-04-17 | -3.73 |
| 2007-04-16 | -9.10 |
| 2007-04-13 | -15.16 |
| 2007-04-12 | -13.43 |
| 2007-04-11 | -12.74 |
| 2007-04-10 | -14.30 |
| 2007-04-04 | -16.20 |
| 2007-04-03 | -16.55 |
| 2007-04-02 | -15.68 |
| 2007-03-30 | -17.24 |
| 2007-03-29 | -17.24 |
| 2007-03-28 | -17.76 |
| 2007-03-27 | -17.93 |
| 2007-03-26 | -17.76 |
| 2007-03-23 | -15.33 |
| 2007-03-22 | -21.05 |
| 2007-03-21 | -24.68 |
| 2007-03-20 | -25.90 |
| 2007-03-19 | -24.16 |
| 2007-03-16 | -23.82 |
| 2007-03-15 | -24.86 |
| 2007-03-14 | -23.13 |
| 2007-03-13 | -21.57 |
| 2007-03-12 | -21.05 |
| 2007-03-09 | -22.26 |
| 2007-03-08 | -24.16 |
| 2007-03-07 | -23.82 |
| 2007-03-06 | -26.07 |
| 2007-03-05 | -27.28 |
| 2007-03-02 | -21.91 |
| 2007-03-01 | -22.09 |
| 2007-02-28 | -23.47 |
| 2007-02-27 | -18.45 |
| 2007-02-26 | -15.16 |
| 2007-02-23 | -15.16 |
| 2007-02-22 | -15.16 |
| 2007-02-21 | -15.16 |
| 2007-02-16 | -14.47 |
| 2007-02-15 | -15.16 |
| 2007-02-14 | -14.30 |
| 2007-02-13 | -15.33 |
| 2007-02-12 | -15.16 |
| 2007-02-09 | -13.60 |
| 2007-02-08 | -12.91 |
| 2007-02-07 | -14.81 |
| 2007-02-06 | -17.75 |
| 2007-02-05 | -17.23 |
| 2007-02-02 | -17.06 |
| 2007-02-01 | -16.89 |
| 2007-01-31 | -16.20 |
| 2007-01-30 | -16.20 |
| 2007-01-29 | -23.97 |
| 2007-01-26 | -24.84 |
| 2007-01-25 | -23.11 |
| 2007-01-24 | -23.11 |
| 2007-01-23 | -25.01 |
| 2007-01-22 | -25.53 |
| 2007-01-19 | -27.08 |
| 2007-01-18 | -28.12 |
| 2007-01-17 | -30.54 |
| 2007-01-16 | -29.67 |
| 2007-01-15 | -29.50 |
| 2007-01-12 | -30.02 |
| 2007-01-11 | -30.19 |
| 2007-01-10 | -30.19 |
| 2007-01-09 | -29.33 |
| 2007-01-08 | -30.54 |
| 2007-01-05 | -28.98 |
| 2007-01-04 | -27.43 |
| 2007-01-03 | -27.60 |
| 2007-01-02 | -28.81 |
| 2006-12-29 | -30.19 |
| 2006-12-28 | -31.06 |
| 2006-12-27 | -31.57 |
| 2006-12-22 | -31.57 |
| 2006-12-21 | -32.61 |
| 2006-12-20 | -32.96 |
| 2006-12-19 | -34.17 |
| 2006-12-18 | -32.27 |
| 2006-12-15 | -30.88 |
| 2006-12-14 | -30.19 |
| 2006-12-13 | -29.50 |
| 2006-12-12 | -32.44 |
| 2006-12-11 | -32.61 |
| 2006-12-08 | -32.61 |
| 2006-12-07 | -31.57 |
| 2006-12-06 | -30.37 |
| 2006-12-05 | -31.06 |
| 2006-12-04 | -31.06 |
| 2006-12-01 | -31.75 |
| 2006-11-30 | -31.75 |
| 2006-11-29 | -32.09 |
| 2006-11-28 | -31.57 |
| 2006-11-27 | -31.06 |
| 2006-11-24 | -30.54 |
| 2006-11-23 | -30.37 |
| 2006-11-22 | -31.75 |
| 2006-11-21 | -31.57 |
| 2006-11-20 | -31.75 |
| 2006-11-17 | -31.40 |
| 2006-11-16 | -30.02 |
| 2006-11-15 | -33.48 |
| 2006-11-14 | -31.06 |
| 2006-11-13 | -30.88 |
| 2006-11-10 | -30.88 |
| 2006-11-09 | -30.37 |
| 2006-11-08 | -31.75 |
| 2006-11-07 | -31.06 |
| 2006-11-06 | -31.06 |
| 2006-11-03 | -32.27 |
| 2006-11-02 | -32.78 |
| 2006-11-01 | -32.96 |
| 2006-10-31 | -32.44 |
| 2006-10-27 | -33.48 |
| 2006-10-26 | -32.78 |
| 2006-10-25 | -34.86 |
| 2006-10-24 | -35.20 |
| 2006-10-23 | -34.86 |
| 2006-10-20 | -33.99 |
| 2006-10-19 | -33.48 |
| 2006-10-18 | -35.55 |
| 2006-10-17 | -36.07 |
| 2006-10-16 | -34.86 |
| 2006-10-13 | -36.07 |
| 2006-10-12 | -36.07 |
| 2006-10-11 | -36.07 |
| 2006-10-10 | -36.24 |
| 2006-10-09 | -36.93 |
| 2006-10-06 | -36.24 |
| 2006-10-05 | -36.07 |
| 2006-10-04 | -37.10 |
| 2006-10-03 | -36.41 |
| 2006-09-29 | -36.76 |
| 2006-09-28 | -36.07 |
| 2006-09-27 | -36.76 |
| 2006-09-26 | -36.24 |
| 2006-09-25 | -35.38 |
| 2006-09-22 | -35.03 |
| 2006-09-21 | -36.07 |
| 2006-09-20 | -35.21 |
| 2006-09-19 | -35.21 |
| 2006-09-18 | -36.07 |
| 2006-09-15 | -38.31 |
| 2006-09-14 | -38.65 |
| 2006-09-13 | -38.65 |
| 2006-09-12 | -38.65 |
| 2006-09-11 | -38.48 |
| 2006-09-08 | -38.82 |
| 2006-09-07 | -39.00 |
| 2006-09-06 | -38.65 |
| 2006-09-05 | -38.82 |
| 2006-09-04 | -39.69 |
| 2006-09-01 | -40.38 |
| 2006-08-31 | -39.69 |
| 2006-08-30 | -40.38 |
| 2006-08-29 | -42.27 |
| 2006-08-28 | -43.82 |
| 2006-08-25 | -44.51 |
| 2006-08-24 | -45.20 |
| 2006-08-23 | -44.86 |
| 2006-08-22 | -43.82 |
| 2006-08-21 | -44.17 |
| 2006-08-18 | -43.99 |
| 2006-08-17 | -45.20 |
| 2006-08-16 | -43.65 |
| 2006-08-15 | -46.92 |
| 2006-08-14 | -46.23 |
| 2006-08-11 | -45.72 |
| 2006-08-10 | -46.23 |
| 2006-08-09 | -45.37 |
| 2006-08-08 | -44.34 |
| 2006-08-07 | -45.72 |
| 2006-08-04 | -43.99 |
| 2006-08-03 | -42.62 |
| 2006-08-02 | -43.13 |
| 2006-08-01 | -42.79 |
| 2006-07-31 | -43.48 |
| 2006-07-28 | -42.96 |
| 2006-07-27 | -45.20 |
| 2006-07-26 | -48.30 |
| 2006-07-25 | -48.82 |
| 2006-07-24 | -48.99 |
| 2006-07-21 | -48.73 |
| 2006-07-20 | -47.87 |
| 2006-07-19 | -48.30 |
| 2006-07-18 | -48.30 |
| 2006-07-17 | -48.73 |
| 2006-07-14 | -49.16 |
| 2006-07-13 | -47.87 |
| 2006-07-12 | -47.44 |
| 2006-07-11 | -45.72 |
| 2006-07-10 | -45.72 |
| 2006-07-07 | -45.72 |
| 2006-07-06 | -44.86 |
| 2006-07-05 | -45.29 |
| 2006-07-04 | -44.43 |
| 2006-07-03 | -47.01 |
| 2006-06-30 | -47.87 |
| 2006-06-29 | -50.46 |
| 2006-06-28 | -50.46 |
| 2006-06-27 | -49.16 |
| 2006-06-26 | -49.16 |
| 2006-06-23 | -49.60 |
| 2006-06-22 | -48.73 |
| 2006-06-21 | -50.46 |
| 2006-06-20 | -49.16 |
| 2006-06-19 | -48.30 |
| 2006-06-16 | -47.87 |
| 2006-06-15 | -49.16 |
| 2006-06-14 | -49.16 |
| 2006-06-13 | -48.73 |
| 2006-06-12 | -47.44 |
| 2006-06-09 | -47.44 |
| 2006-06-08 | -47.87 |
| 2006-06-07 | -43.99 |
| 2006-06-06 | -42.70 |
| 2006-06-05 | -42.70 |
| 2006-06-02 | -43.56 |
| 2006-06-01 | -43.99 |
| 2006-05-30 | -44.86 |
| 2006-05-29 | -44.86 |
| 2006-05-26 | -44.43 |
| 2006-05-25 | -45.29 |
| 2006-05-24 | -43.13 |
| 2006-05-23 | -43.13 |
| 2006-05-22 | -43.13 |
| 2006-05-19 | -40.55 |
| 2006-05-18 | -37.96 |
| 2006-05-17 | -34.52 |
| 2006-05-16 | -38.74 |
| 2006-05-15 | -36.60 |
| 2006-05-12 | -34.03 |
| 2006-05-11 | -33.60 |
| 2006-05-10 | -34.45 |
| 2006-05-09 | -34.45 |
| 2006-05-08 | -34.03 |
| 2006-05-04 | -40.45 |
| 2006-05-03 | -41.74 |
| 2006-05-02 | -42.59 |
| 2006-04-28 | -44.31 |
| 2006-04-27 | -44.31 |
| 2006-04-26 | -45.59 |
| 2006-04-25 | -45.16 |
| 2006-04-24 | -43.45 |
| 2006-04-21 | -43.02 |
| 2006-04-20 | -44.31 |
| 2006-04-19 | -45.59 |
| 2006-04-18 | -46.02 |
| 2006-04-13 | -46.02 |
| 2006-04-12 | -48.59 |
| 2006-04-11 | -48.16 |
| 2006-04-10 | -48.59 |
| 2006-04-07 | -47.74 |
| 2006-04-06 | -47.31 |
| 2006-04-04 | -49.02 |
| 2006-04-03 | -51.59 |
| 2006-03-31 | -50.73 |
| 2006-03-30 | -50.31 |
| 2006-03-29 | -49.45 |
| 2006-03-28 | -49.45 |
| 2006-03-27 | -49.88 |
| 2006-03-24 | -49.45 |
| 2006-03-23 | -49.88 |
| 2006-03-22 | -50.73 |
| 2006-03-21 | -50.31 |
| 2006-03-20 | -51.59 |
| 2006-03-17 | -51.59 |
| 2006-03-16 | -52.02 |
| 2006-03-15 | -51.59 |
| 2006-03-14 | -51.59 |
| 2006-03-13 | -51.59 |
| 2006-03-10 | -51.59 |
| 2006-03-09 | -51.59 |
| 2006-03-08 | -51.16 |
| 2006-03-07 | -51.59 |
| 2006-03-06 | -51.59 |
| 2006-03-03 | -51.59 |
| 2006-03-02 | -49.45 |
| 2006-03-01 | -51.59 |
| 2006-02-28 | -52.45 |
| 2006-02-27 | -52.45 |
| 2006-02-24 | -52.88 |
| 2006-02-23 | -52.88 |
| 2006-02-22 | -52.02 |
| 2006-02-21 | -52.45 |
| 2006-02-20 | -51.16 |
| 2006-02-17 | -50.31 |
| 2006-02-16 | -50.73 |
| 2006-02-15 | -51.16 |
| 2006-02-14 | -51.59 |
| 2006-02-13 | -50.73 |
| 2006-02-10 | -51.16 |
| 2006-02-09 | -49.88 |
| 2006-02-08 | -50.73 |
| 2006-02-07 | -48.16 |
| 2006-02-06 | -47.74 |
| 2006-02-03 | -47.31 |
| 2006-02-02 | -47.74 |
| 2006-02-01 | -47.31 |
| 2006-01-27 | -48.59 |
| 2006-01-26 | -47.74 |
| 2006-01-25 | -48.59 |
| 2006-01-24 | -49.45 |
| 2006-01-23 | -49.45 |
| 2006-01-20 | -48.16 |
| 2006-01-19 | -48.59 |
| 2006-01-18 | -49.45 |
| 2006-01-17 | -48.59 |
| 2006-01-16 | -47.74 |
| 2006-01-13 | -47.31 |
| 2006-01-12 | -46.45 |
| 2006-01-11 | -46.88 |
| 2006-01-10 | -47.31 |
| 2006-01-09 | -46.02 |
| 2006-01-06 | -45.59 |
| 2006-01-05 | -45.59 |
| 2006-01-04 | -46.02 |
| 2006-01-03 | -47.74 |
| 2005-12-30 | -48.59 |
| 2005-12-29 | -49.45 |
| 2005-12-28 | -49.45 |
| 2005-12-23 | -49.45 |
| 2005-12-22 | -49.45 |
| 2005-12-21 | -49.45 |
| 2005-12-20 | -50.31 |
| 2005-12-19 | -51.16 |
| 2005-12-16 | -50.73 |
| 2005-12-15 | -50.73 |
| 2005-12-14 | -49.88 |
| 2005-12-13 | -50.31 |
| 2005-12-12 | -51.16 |
| 2005-12-09 | -51.59 |
| 2005-12-08 | -51.59 |
| 2005-12-07 | -51.16 |
| 2005-12-06 | -52.45 |
| 2005-12-05 | -51.16 |
| 2005-12-02 | -50.31 |
| 2005-12-01 | -49.88 |
| 2005-11-30 | -50.31 |
| 2005-11-29 | -50.73 |
| 2005-11-28 | -51.16 |
| 2005-11-25 | -50.31 |
| 2005-11-24 | -50.31 |
| 2005-11-23 | -50.73 |
| 2005-11-22 | -51.16 |
| 2005-11-21 | -51.16 |
| 2005-11-18 | -52.45 |
| 2005-11-17 | -52.02 |
| 2005-11-16 | -52.45 |
| 2005-11-15 | -52.02 |
| 2005-11-14 | -52.02 |
| 2005-11-11 | -51.16 |
| 2005-11-10 | -49.88 |
| 2005-11-09 | -52.88 |
| 2005-11-08 | -52.88 |
| 2005-11-07 | -52.45 |
| 2005-11-04 | -52.88 |
| 2005-11-03 | -53.73 |
| 2005-11-02 | -55.45 |
| 2005-11-01 | -55.02 |
| 2005-10-31 | -56.73 |
| 2005-10-28 | -55.87 |
| 2005-10-27 | -57.59 |
| 2005-10-26 | -57.16 |
| 2005-10-25 | -57.59 |
| 2005-10-24 | -57.16 |
| 2005-10-21 | -56.30 |
| 2005-10-20 | -56.30 |
| 2005-10-19 | -56.73 |
| 2005-10-18 | -55.45 |
| 2005-10-17 | -56.73 |
| 2005-10-14 | -57.16 |
| 2005-10-13 | -56.30 |
| 2005-10-12 | -55.87 |
| 2005-10-10 | -53.73 |
| 2005-10-07 | -54.16 |
| 2005-10-06 | -54.59 |
| 2005-10-05 | -54.16 |
| 2005-10-04 | -52.88 |
| 2005-10-03 | -54.59 |
| 2005-09-30 | -54.16 |
| 2005-09-29 | -53.30 |
| 2005-09-28 | -53.30 |
| 2005-09-27 | -55.02 |
| 2005-09-26 | -55.02 |
| 2005-09-23 | -55.02 |
| 2005-09-22 | -54.59 |
| 2005-09-21 | -55.19 |
| 2005-09-20 | -54.76 |
| 2005-09-16 | -57.32 |
| 2005-09-15 | -56.90 |
| 2005-09-14 | -56.04 |
| 2005-09-13 | -56.90 |
| 2005-09-12 | -56.47 |
| 2005-09-09 | -56.47 |
| 2005-09-08 | -56.90 |
| 2005-09-07 | -55.62 |
| 2005-09-06 | -56.90 |
| 2005-09-05 | -56.47 |
| 2005-09-02 | -56.90 |
| 2005-09-01 | -56.04 |
| 2005-08-31 | -54.76 |
| 2005-08-30 | -56.90 |
| 2005-08-29 | -56.47 |
| 2005-08-26 | -54.76 |
| 2005-08-25 | -56.90 |
| 2005-08-24 | -56.90 |
| 2005-08-23 | -55.19 |
| 2005-08-22 | -53.91 |
| 2005-08-19 | -54.34 |
| 2005-08-18 | -53.06 |
| 2005-08-17 | -52.20 |
| 2005-08-16 | -52.20 |
| 2005-08-15 | -52.20 |
| 2005-08-12 | -50.49 |
| 2005-08-11 | -50.49 |
| 2005-08-10 | -50.49 |
| 2005-08-09 | -51.78 |
| 2005-08-08 | -51.78 |
| 2005-08-05 | -51.35 |
| 2005-08-04 | -50.92 |
| 2005-08-03 | -52.20 |
| 2005-08-02 | -52.20 |
| 2005-08-01 | -52.20 |
| 2005-07-29 | -52.20 |
| 2005-07-28 | -51.78 |
| 2005-07-27 | -53.06 |
| 2005-07-26 | -53.48 |
| 2005-07-25 | -52.20 |
| 2005-07-22 | -52.63 |
| 2005-07-21 | -51.78 |
| 2005-07-20 | -52.20 |
| 2005-07-19 | -53.06 |
| 2005-07-18 | -52.63 |
| 2005-07-15 | -53.48 |
| 2005-07-14 | -53.48 |
| 2005-07-13 | -53.06 |
| 2005-07-12 | -53.06 |
| 2005-07-11 | -53.91 |
| 2005-07-08 | -53.91 |
| 2005-07-07 | -54.34 |
| 2005-07-06 | -53.48 |
| 2005-07-05 | -54.34 |
| 2005-07-04 | -54.76 |
| 2005-06-30 | -52.63 |
| 2005-06-29 | -53.06 |
| 2005-06-28 | -53.48 |
| 2005-06-27 | -51.78 |
| 2005-06-24 | -50.49 |
| 2005-06-23 | -50.49 |
| 2005-06-22 | -50.49 |
| 2005-06-21 | -50.92 |
| 2005-06-20 | -50.92 |
| 2005-06-17 | -50.49 |
| 2005-06-16 | -50.92 |
| 2005-06-15 | -50.49 |
| 2005-06-14 | -51.78 |
| 2005-06-13 | -50.49 |
| 2005-06-10 | -50.92 |
| 2005-06-09 | -51.35 |
| 2005-06-08 | -51.35 |
| 2005-06-07 | -50.92 |
| 2005-06-06 | -50.49 |
| 2005-06-03 | -51.35 |
| 2005-06-02 | -51.78 |
| 2005-06-01 | -51.78 |
| 2005-05-31 | -54.34 |
| 2005-05-30 | -54.76 |
| 2005-05-27 | -55.19 |
| 2005-05-26 | -55.62 |
| 2005-05-25 | -56.04 |
| 2005-05-24 | -56.90 |
| 2005-05-23 | -55.19 |
| 2005-05-20 | -55.19 |
| 2005-05-19 | -55.62 |
| 2005-05-18 | -55.19 |
| 2005-05-17 | -56.47 |
| 2005-05-13 | -57.75 |
| 2005-05-12 | -56.90 |
| 2005-05-11 | -55.62 |
| 2005-05-10 | -54.76 |
| 2005-05-09 | -56.47 |
| 2005-05-06 | -57.32 |
| 2005-05-05 | -57.32 |
| 2005-05-04 | -59.03 |
| 2005-05-03 | -58.60 |
| 2005-04-29 | -59.46 |
| 2005-04-28 | -59.46 |
| 2005-04-27 | -59.46 |
| 2005-04-26 | -59.03 |
| 2005-04-25 | -59.88 |
| 2005-04-22 | -59.46 |
| 2005-04-21 | -59.88 |
| 2005-04-20 | -59.88 |
| 2005-04-19 | -59.46 |
| 2005-04-18 | -60.31 |
| 2005-04-15 | -58.18 |
| 2005-04-14 | -57.32 |
| 2005-04-13 | -57.32 |
| 2005-04-12 | -58.18 |
| 2005-04-11 | -57.75 |
| 2005-04-08 | -58.18 |
| 2005-04-07 | -58.18 |
| 2005-04-06 | -57.75 |
| 2005-04-04 | -57.32 |
| 2005-04-01 | -57.75 |
| 2005-03-31 | -57.75 |
| 2005-03-30 | -58.18 |
| 2005-03-29 | -58.60 |
| 2005-03-24 | -56.90 |
| 2005-03-23 | -56.90 |
| 2005-03-22 | -54.34 |
| 2005-03-21 | -53.06 |
| 2005-03-18 | -52.20 |
| 2005-03-17 | -54.34 |
| 2005-03-16 | -55.62 |
| 2005-03-15 | -58.18 |
| 2005-03-14 | -56.47 |
| 2005-03-11 | -56.90 |
| 2005-03-10 | -56.90 |
| 2005-03-09 | -56.90 |
| 2005-03-08 | -56.04 |
| 2005-03-07 | -56.90 |
| 2005-03-04 | -57.75 |
| 2005-03-03 | -58.18 |
| 2005-03-02 | -59.03 |
| 2005-03-01 | -59.88 |
| 2005-02-28 | -59.03 |
| 2005-02-25 | -58.60 |
| 2005-02-24 | -58.18 |
| 2005-02-23 | -59.03 |
| 2005-02-22 | -58.60 |
| 2005-02-21 | -58.60 |
| 2005-02-18 | -58.60 |
| 2005-02-17 | -59.46 |
| 2005-02-16 | -59.03 |
| 2005-02-15 | -59.03 |
| 2005-02-14 | -57.75 |
| 2005-02-08 | -59.46 |
| 2005-02-07 | -59.46 |
| 2005-02-04 | -59.88 |
| 2005-02-03 | -59.46 |
| 2005-02-02 | -59.03 |
| 2005-02-01 | -60.31 |
| 2005-01-31 | -60.74 |
| 2005-01-28 | -59.46 |
| 2005-01-27 | -59.46 |
| 2005-01-26 | -59.88 |
| 2005-01-25 | -59.88 |
| 2005-01-24 | -59.03 |
| 2005-01-21 | -59.03 |
| 2005-01-20 | -57.32 |
| 2005-01-19 | -59.46 |
| 2005-01-18 | -59.46 |
| 2005-01-17 | -61.59 |
| 2005-01-14 | -61.16 |
| 2005-01-13 | -62.44 |
| 2005-01-12 | -63.30 |
| 2005-01-11 | -63.30 |
| 2005-01-10 | -63.30 |
| 2005-01-07 | -63.30 |
| 2005-01-06 | -62.87 |
| 2005-01-05 | -63.30 |
| 2005-01-04 | -62.44 |
| 2005-01-03 | -63.72 |
| 2004-12-31 | -64.58 |
| 2004-12-30 | -65.00 |
| 2004-12-29 | -64.58 |
| 2004-12-28 | -65.00 |
| 2004-12-24 | -64.15 |
| 2004-12-23 | -64.58 |
| 2004-12-22 | -65.00 |
| 2004-12-21 | -65.43 |
| 2004-12-20 | -65.00 |
| 2004-12-17 | -65.00 |
| 2004-12-16 | -65.00 |
| 2004-12-15 | -65.86 |
| 2004-12-14 | -65.86 |
| 2004-12-13 | -65.86 |
| 2004-12-10 | -66.37 |
| 2004-12-09 | -65.00 |
| 2004-12-08 | -65.00 |
| 2004-12-07 | -64.58 |
| 2004-12-06 | -64.58 |
| 2004-12-03 | -63.72 |
| 2004-12-02 | -63.30 |
| 2004-12-01 | -62.44 |
| 2004-11-30 | -62.02 |
| 2004-11-29 | -63.30 |
| 2004-11-26 | -63.30 |
| 2004-11-25 | -62.87 |
| 2004-11-24 | -63.30 |
| 2004-11-23 | -62.44 |
| 2004-11-22 | -62.44 |
| 2004-11-19 | -62.44 |
| 2004-11-18 | -62.02 |
| 2004-11-17 | -64.15 |
| 2004-11-16 | -64.15 |
| 2004-11-15 | -64.15 |
| 2004-11-12 | -63.30 |
| 2004-11-11 | -62.44 |
| 2004-11-10 | -62.44 |
| 2004-11-09 | -62.02 |
| 2004-11-08 | -62.87 |
| 2004-11-05 | -63.72 |
| 2004-11-04 | -64.15 |
| 2004-11-03 | -64.58 |
| 2004-11-02 | -64.15 |
| 2004-11-01 | -64.15 |
| 2004-10-29 | -63.72 |
| 2004-10-28 | -64.15 |
| 2004-10-27 | -65.00 |
| 2004-10-26 | -65.00 |
| 2004-10-25 | -65.86 |
| 2004-10-21 | -64.15 |
| 2004-10-20 | -64.15 |
| 2004-10-19 | -62.87 |
| 2004-10-18 | -62.02 |
| 2004-10-15 | -62.44 |
| 2004-10-14 | -63.30 |
| 2004-10-13 | -63.30 |
| 2004-10-12 | -62.87 |
| 2004-10-11 | -61.59 |
| 2004-10-08 | -60.74 |
| 2004-10-07 | -61.59 |
| 2004-10-06 | -62.02 |
| 2004-10-05 | -61.59 |
| 2004-10-04 | -61.59 |
| 2004-09-30 | -62.87 |
| 2004-09-28 | -63.30 |
| 2004-09-27 | -62.44 |
| 2004-09-24 | -62.87 |
| 2004-09-23 | -64.15 |
| 2004-09-22 | -64.58 |
| 2004-09-21 | -62.87 |
| 2004-09-20 | -63.30 |
| 2004-09-17 | -63.30 |
| 2004-09-16 | -63.30 |
| 2004-09-15 | -62.87 |
| 2004-09-14 | -62.87 |
| 2004-09-13 | -60.74 |
| 2004-09-10 | -60.74 |
| 2004-09-09 | -61.16 |
| 2004-09-08 | -63.30 |
| 2004-09-07 | -65.00 |
| 2004-09-06 | -64.58 |
| 2004-09-03 | -65.86 |
| 2004-09-02 | -65.43 |
| 2004-09-01 | -66.54 |
| 2004-08-31 | -67.57 |
| 2004-08-30 | -67.57 |
| 2004-08-27 | -67.91 |
| 2004-08-26 | -67.39 |
| 2004-08-25 | -66.88 |
| 2004-08-24 | -66.71 |
| 2004-08-23 | -66.37 |
| 2004-08-20 | -66.20 |
| 2004-08-19 | -67.39 |
| 2004-08-18 | -67.22 |
| 2004-08-17 | -66.71 |
| 2004-08-16 | -67.57 |
| 2004-08-13 | -64.58 |
| 2004-08-12 | -64.15 |
| 2004-08-11 | -62.87 |
| 2004-08-10 | -62.44 |
| 2004-08-09 | -64.15 |
| 2004-08-06 | -62.87 |
| 2004-08-05 | -62.02 |
| 2004-08-04 | -64.58 |
| 2004-08-03 | -64.58 |
| 2004-08-02 | -66.88 |
| 2004-07-30 | -65.86 |
| 2004-07-29 | -65.00 |
| 2004-07-28 | -65.43 |
| 2004-07-27 | -67.05 |
| 2004-07-26 | -67.05 |
| 2004-07-23 | -67.05 |
| 2004-07-22 | -67.05 |
| 2004-07-21 | -67.05 |
| 2004-07-20 | -68.08 |
| 2004-07-19 | -67.39 |
| 2004-07-16 | -68.08 |
| 2004-07-15 | -67.91 |
| 2004-07-14 | -68.25 |
| 2004-07-13 | -67.39 |
| 2004-07-12 | -68.25 |
| 2004-07-09 | -66.88 |
| 2004-07-08 | -68.08 |
| 2004-07-07 | -67.91 |
| 2004-07-06 | -68.08 |
| 2004-07-05 | -69.27 |
| 2004-07-02 | -68.93 |
| 2004-06-30 | -70.13 |
| 2004-06-29 | -70.13 |
| 2004-06-28 | -70.13 |
| 2004-06-25 | -70.30 |
| 2004-06-24 | -70.30 |
| 2004-06-23 | -70.64 |
| 2004-06-21 | -71.83 |
| 2004-06-18 | -72.00 |
| 2004-06-17 | -71.83 |
| 2004-06-16 | -71.49 |
| 2004-06-15 | -72.35 |
| 2004-06-14 | -72.35 |
| 2004-06-11 | -71.66 |
| 2004-06-10 | -70.98 |
| 2004-06-09 | -70.30 |
| 2004-06-08 | -70.47 |
| 2004-06-07 | -69.96 |
| 2004-06-04 | -70.47 |
| 2004-06-03 | -70.13 |
| 2004-06-02 | -69.44 |
| 2004-06-01 | -69.96 |
| 2004-05-31 | -70.30 |
| 2004-05-28 | -70.13 |
| 2004-05-27 | -69.78 |
| 2004-05-25 | -70.30 |
| 2004-05-24 | -70.98 |
| 2004-05-21 | -71.32 |
| 2004-05-20 | -72.35 |
| 2004-05-19 | -72.35 |
| 2004-05-18 | -73.71 |
| 2004-05-17 | -73.88 |
| 2004-05-14 | -72.52 |
| 2004-05-13 | -71.66 |
| 2004-05-12 | -71.15 |
| 2004-05-11 | -71.15 |
| 2004-05-10 | -72.69 |
| 2004-05-07 | -70.64 |
| 2004-05-06 | -69.27 |
| 2004-05-05 | -68.76 |
| 2004-05-04 | -67.57 |
| 2004-05-03 | -68.93 |
| 2004-04-30 | -68.93 |
| 2004-04-29 | -68.42 |
| 2004-04-28 | -66.88 |
| 2004-04-27 | -66.54 |
| 2004-04-26 | -67.05 |
| 2004-04-23 | -65.43 |
| 2004-04-22 | -67.57 |
| 2004-04-21 | -69.27 |
| 2004-04-20 | -68.42 |
| 2004-04-19 | -68.42 |
| 2004-04-16 | -68.59 |
| 2004-04-15 | -68.93 |
| 2004-04-14 | -67.57 |
| 2004-04-13 | -67.39 |
| 2004-04-08 | -66.20 |
| 2004-04-07 | -65.43 |
| 2004-04-06 | -65.43 |
| 2004-04-02 | -65.86 |
| 2004-04-01 | -65.00 |
| 2004-03-31 | -66.88 |
| 2004-03-30 | -68.08 |
| 2004-03-29 | -68.76 |
| 2004-03-26 | -68.76 |
| 2004-03-25 | -69.10 |
| 2004-03-24 | -69.61 |
| 2004-03-23 | -69.44 |
| 2004-03-22 | -69.78 |
| 2004-03-19 | -69.27 |
| 2004-03-18 | -69.96 |
| 2004-03-17 | -68.76 |
| 2004-03-16 | -69.61 |
| 2004-03-15 | -69.61 |
| 2004-03-12 | -71.15 |
| 2004-03-11 | -70.30 |
| 2004-03-10 | -68.59 |
| 2004-03-09 | -68.08 |
| 2004-03-08 | -68.59 |
| 2004-03-05 | -68.76 |
| 2004-03-04 | -68.42 |
| 2004-03-03 | -68.59 |
| 2004-03-02 | -68.59 |
| 2004-03-01 | -67.91 |
| 2004-02-27 | -66.88 |
| 2004-02-26 | -67.22 |
| 2004-02-25 | -67.22 |
| 2004-02-24 | -68.08 |
| 2004-02-23 | -68.25 |
| 2004-02-20 | -67.74 |
| 2004-02-19 | -67.39 |
| 2004-02-18 | -69.10 |
| 2004-02-17 | -69.96 |
| 2004-02-16 | -69.61 |
| 2004-02-13 | -69.96 |
| 2004-02-12 | -70.13 |
| 2004-02-11 | -70.30 |
| 2004-02-10 | -70.13 |
| 2004-02-09 | -70.13 |
| 2004-02-06 | -70.47 |
| 2004-02-05 | -71.66 |
| 2004-02-04 | -71.49 |
| 2004-02-03 | -71.49 |
| 2004-02-02 | -71.83 |
| 2004-01-30 | -70.30 |
| 2004-01-29 | -70.47 |
| 2004-01-28 | -69.44 |
| 2004-01-27 | -67.91 |
| 2004-01-26 | -68.08 |
| 2004-01-21 | -67.74 |
| 2004-01-20 | -69.27 |
| 2004-01-19 | -69.61 |
| 2004-01-16 | -69.27 |
| 2004-01-15 | -69.44 |
| 2004-01-14 | -70.64 |
| 2004-01-13 | -70.13 |
| 2004-01-12 | -69.61 |
| 2004-01-09 | -69.78 |
| 2004-01-08 | -69.44 |
| 2004-01-07 | -70.47 |
| 2004-01-06 | -69.96 |
| 2004-01-05 | -70.47 |
| 2004-01-02 | -71.49 |
| 2003-12-31 | -71.15 |
| 2003-12-30 | -70.98 |
| 2003-12-29 | -72.86 |
| 2003-12-24 | -73.88 |
| 2003-12-23 | -74.05 |
| 2003-12-22 | -74.05 |
| 2003-12-19 | -73.71 |
| 2003-12-18 | -74.56 |
| 2003-12-17 | -74.56 |
| 2003-12-16 | -73.88 |
| 2003-12-15 | -73.20 |
| 2003-12-12 | -72.69 |
| 2003-12-11 | -74.05 |
| 2003-12-10 | -74.91 |
| 2003-12-09 | -74.56 |
| 2003-12-08 | -75.08 |
| 2003-12-05 | -74.39 |
| 2003-12-04 | -74.05 |
| 2003-12-03 | -74.74 |
| 2003-12-02 | -74.91 |
| 2003-12-01 | -75.08 |
| 2003-11-28 | -76.10 |
| 2003-11-27 | -76.10 |
| 2003-11-26 | -75.59 |
| 2003-11-25 | -75.76 |
| 2003-11-24 | -76.78 |
| 2003-11-21 | -76.44 |
| 2003-11-20 | -75.93 |
| 2003-11-19 | -75.93 |
| 2003-11-18 | -75.42 |
| 2003-11-17 | -75.08 |
| 2003-11-14 | -74.56 |
| 2003-11-13 | -74.39 |
| 2003-11-12 | -75.08 |
| 2003-11-11 | -74.91 |
| 2003-11-10 | -74.39 |
| 2003-11-07 | -74.22 |
| 2003-11-06 | -74.56 |
| 2003-11-05 | -74.22 |
| 2003-11-04 | -74.56 |
| 2003-11-03 | -74.05 |
| 2003-10-31 | -74.39 |
| 2003-10-30 | -73.88 |
| 2003-10-29 | -74.39 |
| 2003-10-28 | -74.39 |
| 2003-10-27 | -74.91 |
| 2003-10-24 | -74.91 |
| 2003-10-23 | -74.91 |
| 2003-10-22 | -73.54 |
| 2003-10-21 | -73.20 |
| 2003-10-20 | -72.86 |
| 2003-10-17 | -73.88 |
| 2003-10-16 | -73.88 |
| 2003-10-15 | -73.71 |
| 2003-10-14 | -73.37 |
| 2003-10-13 | -72.52 |
| 2003-10-10 | -74.22 |
| 2003-10-09 | -74.39 |
| 2003-10-08 | -74.22 |
| 2003-10-07 | -73.54 |
| 2003-10-06 | -74.39 |
| 2003-10-03 | -73.88 |
| 2003-10-02 | -76.27 |
| 2003-09-30 | -77.13 |
| 2003-09-29 | -77.30 |
| 2003-09-26 | -77.13 |
| 2003-09-25 | -77.13 |
| 2003-09-24 | -76.61 |
| 2003-09-23 | -77.13 |
| 2003-09-22 | -77.13 |
| 2003-09-19 | -76.44 |
| 2003-09-18 | -77.13 |
| 2003-09-17 | -76.61 |
| 2003-09-16 | -77.30 |
| 2003-09-15 | -76.95 |
| 2003-09-11 | -76.95 |
| 2003-09-10 | -77.47 |
| 2003-09-09 | -77.13 |
| 2003-09-08 | -76.78 |
| 2003-09-05 | -78.15 |
| 2003-09-04 | -77.98 |
| 2003-09-03 | -77.64 |
| 2003-09-02 | -78.49 |
| 2003-09-01 | -78.49 |
| 2003-08-29 | -78.32 |
| 2003-08-28 | -78.49 |
| 2003-08-27 | -78.49 |
| 2003-08-26 | -77.81 |
| 2003-08-25 | -77.64 |
| 2003-08-22 | -78.49 |
| 2003-08-21 | -78.49 |
| 2003-08-20 | -78.66 |
| 2003-08-19 | -78.66 |
| 2003-08-18 | -79.00 |
| 2003-08-15 | -78.66 |
| 2003-08-14 | -78.15 |
| 2003-08-13 | -78.49 |
| 2003-08-12 | -79.17 |
| 2003-08-11 | -79.34 |
| 2003-08-08 | -79.52 |
| 2003-08-07 | -79.69 |
| 2003-08-06 | -79.52 |
| 2003-08-05 | -79.86 |
| 2003-08-04 | -78.83 |
| 2003-08-01 | -78.66 |
| 2003-07-31 | -79.34 |
| 2003-07-30 | -79.00 |
| 2003-07-29 | -79.00 |
| 2003-07-28 | -78.66 |
| 2003-07-25 | -78.49 |
| 2003-07-24 | -78.15 |
| 2003-07-23 | -78.15 |
| 2003-07-22 | -77.64 |
| 2003-07-21 | -77.30 |
| 2003-07-18 | -77.30 |
| 2003-07-17 | -76.95 |
| 2003-07-16 | -77.30 |
| 2003-07-15 | -77.30 |
| 2003-07-14 | -76.78 |
| 2003-07-11 | -76.95 |
| 2003-07-10 | -76.10 |
| 2003-07-09 | -75.76 |
| 2003-07-08 | -75.25 |
| 2003-07-07 | -75.25 |
| 2003-07-04 | -74.91 |
| 2003-07-03 | -75.59 |
| 2003-07-02 | -75.25 |
| 2003-06-30 | -76.78 |
| 2003-06-27 | -76.95 |
| 2003-06-26 | -77.98 |
| 2003-06-25 | -78.49 |
| 2003-06-24 | -79.00 |
| 2003-06-23 | -78.32 |
| 2003-06-20 | -77.64 |
| 2003-06-19 | -77.47 |
| 2003-06-18 | -77.64 |
| 2003-06-17 | -76.95 |
| 2003-06-16 | -77.64 |
| 2003-06-13 | -78.32 |
| 2003-06-12 | -78.15 |
| 2003-06-11 | -77.98 |
| 2003-06-10 | -78.32 |
| 2003-06-09 | -78.15 |
| 2003-06-06 | -78.15 |
| 2003-06-05 | -79.00 |
| 2003-06-03 | -77.81 |
| 2003-06-02 | -78.15 |
| 2003-05-30 | -77.98 |
| 2003-05-29 | -79.34 |
| 2003-05-28 | -79.52 |
| 2003-05-27 | -80.54 |
| 2003-05-26 | -80.54 |
| 2003-05-23 | -80.20 |
| 2003-05-22 | -80.71 |
| 2003-05-21 | -80.71 |
| 2003-05-20 | -81.56 |
| 2003-05-19 | -81.22 |
| 2003-05-16 | -81.90 |
| 2003-05-15 | -82.42 |
| 2003-05-14 | -82.93 |
| 2003-05-13 | -82.25 |
| 2003-05-12 | -82.76 |
| 2003-05-09 | -84.12 |
| 2003-05-07 | -83.61 |
| 2003-05-06 | -83.78 |
| 2003-05-05 | -84.81 |
| 2003-05-02 | -85.49 |
| 2003-04-30 | -85.32 |
| 2003-04-29 | -84.98 |
| 2003-04-28 | -84.98 |
| 2003-04-25 | -84.81 |
| 2003-04-24 | -84.81 |
| 2003-04-23 | -84.81 |
| 2003-04-22 | -84.98 |
| 2003-04-17 | -84.64 |
| 2003-04-16 | -84.29 |
| 2003-04-15 | -83.95 |
| 2003-04-14 | -83.61 |
| 2003-04-11 | -84.29 |
| 2003-04-10 | -84.98 |
| 2003-04-09 | -84.64 |
| 2003-04-08 | -84.12 |
| 2003-04-07 | -83.95 |
| 2003-04-04 | -84.47 |
| 2003-04-03 | -85.49 |
| 2003-04-02 | -86.17 |
| 2003-04-01 | -86.51 |
| 2003-03-31 | -86.51 |
| 2003-03-28 | -85.66 |
| 2003-03-27 | -85.83 |
| 2003-03-26 | -85.49 |
| 2003-03-25 | -86.17 |
| 2003-03-24 | -86.17 |
| 2003-03-21 | -86.34 |
| 2003-03-20 | -86.17 |
| 2003-03-19 | -86.17 |
| 2003-03-18 | -86.51 |
| 2003-03-17 | -86.86 |
| 2003-03-14 | -86.86 |
| 2003-03-13 | -86.86 |
| 2003-03-12 | -86.51 |
| 2003-03-11 | -86.86 |
| 2003-03-10 | -86.68 |
| 2003-03-07 | -86.00 |
| 2003-03-06 | -86.00 |
| 2003-03-05 | -85.49 |
| 2003-03-04 | -84.29 |
| 2003-03-03 | -84.29 |
| 2003-02-28 | -84.98 |
| 2003-02-27 | -84.81 |
| 2003-02-26 | -84.64 |
| 2003-02-25 | -85.49 |
| 2003-02-24 | -85.32 |
| 2003-02-21 | -86.00 |
| 2003-02-20 | -85.66 |
| 2003-02-19 | -86.00 |
| 2003-02-18 | -86.86 |
| 2003-02-17 | -86.86 |
| 2003-02-14 | -86.86 |
| 2003-02-13 | -86.51 |
| 2003-02-12 | -86.86 |
| 2003-02-11 | -86.68 |
| 2003-02-10 | -86.68 |
| 2003-02-07 | -86.68 |
| 2003-02-06 | -87.03 |
| 2003-02-05 | -86.86 |
| 2003-02-04 | -86.51 |
| 2003-01-30 | -86.86 |
| 2003-01-29 | -87.03 |
| 2003-01-28 | -87.54 |
| 2003-01-27 | -87.71 |
| 2003-01-24 | -87.20 |
| 2003-01-23 | -86.68 |
| 2003-01-22 | -86.34 |
| 2003-01-21 | -86.68 |
| 2003-01-20 | -86.68 |
| 2003-01-17 | -86.51 |
| 2003-01-16 | -86.51 |
| 2003-01-15 | -86.17 |
| 2003-01-14 | -86.51 |
| 2003-01-13 | -86.51 |
| 2003-01-10 | -87.20 |
| 2003-01-09 | -87.54 |
| 2003-01-08 | -87.54 |
| 2003-01-07 | -87.54 |
| 2003-01-06 | -87.71 |
| 2003-01-03 | -87.88 |
| 2003-01-02 | -88.05 |
| 2002-12-31 | -88.05 |
| 2002-12-30 | -88.05 |
| 2002-12-27 | -87.71 |
| 2002-12-24 | -87.71 |
| 2002-12-23 | -87.54 |
| 2002-12-20 | -87.54 |
| 2002-12-19 | -87.88 |
| 2002-12-18 | -87.54 |
| 2002-12-17 | -87.37 |
| 2002-12-16 | -87.20 |
| 2002-12-13 | -87.37 |
| 2002-12-12 | -87.54 |
| 2002-12-11 | -87.88 |
| 2002-12-10 | -87.88 |
| 2002-12-09 | -87.88 |
| 2002-12-06 | -87.54 |
| 2002-12-05 | -87.37 |
| 2002-12-04 | -87.54 |
| 2002-12-03 | -87.20 |
| 2002-12-02 | -87.54 |
| 2002-11-29 | -87.71 |
| 2002-11-28 | -87.37 |
| 2002-11-27 | -87.03 |
| 2002-11-26 | -86.51 |
| 2002-11-25 | -87.03 |
| 2002-11-22 | -87.03 |
| 2002-11-21 | -87.54 |
| 2002-11-20 | -87.71 |
| 2002-11-19 | -87.37 |
| 2002-11-18 | -87.37 |
| 2002-11-15 | -87.20 |
| 2002-11-14 | -87.37 |
| 2002-11-13 | -87.54 |
| 2002-11-12 | -87.37 |
| 2002-11-11 | -87.37 |
| 2002-11-08 | -87.03 |
| 2002-11-07 | -87.20 |
| 2002-11-06 | -87.20 |
| 2002-11-05 | -87.20 |
| 2002-11-04 | -86.68 |
| 2002-11-01 | -87.20 |
| 2002-10-31 | -87.37 |
| 2002-10-30 | -86.68 |
| 2002-10-29 | -86.68 |
| 2002-10-28 | -85.32 |
| 2002-10-25 | -86.00 |
| 2002-10-24 | -86.00 |
| 2002-10-23 | -87.20 |
| 2002-10-22 | -87.37 |
| 2002-10-21 | -87.54 |
| 2002-10-18 | -87.03 |
| 2002-10-17 | -87.71 |
| 2002-10-16 | -88.22 |
| 2002-10-15 | -88.05 |
| 2002-10-11 | -87.03 |
| 2002-10-10 | -87.20 |
| 2002-10-09 | -86.17 |
| 2002-10-08 | -86.17 |
| 2002-10-07 | -86.00 |
| 2002-10-04 | -85.83 |
| 2002-10-03 | -85.49 |
| 2002-10-02 | -86.17 |
| 2002-09-30 | -85.15 |
| 2002-09-27 | -84.64 |
| 2002-09-26 | -84.29 |
| 2002-09-25 | -84.98 |
| 2002-09-24 | -84.98 |
| 2002-09-23 | -85.32 |
| 2002-09-20 | -85.32 |
| 2002-09-19 | -84.64 |
| 2002-09-18 | -84.64 |
| 2002-09-17 | -83.78 |
| 2002-09-16 | -83.95 |
| 2002-09-13 | -82.59 |
| 2002-09-12 | -82.08 |
| 2002-09-11 | -82.42 |
| 2002-09-10 | -83.27 |
| 2002-09-09 | -83.10 |
| 2002-09-06 | -82.93 |
| 2002-09-05 | -82.25 |
| 2002-09-04 | -82.25 |
| 2002-09-03 | -81.90 |
| 2002-09-02 | -81.56 |
| 2002-08-30 | -81.05 |
| 2002-08-29 | -81.39 |
| 2002-08-28 | -81.22 |
| 2002-08-27 | -81.05 |
| 2002-08-26 | -80.37 |
| 2002-08-23 | -80.37 |
| 2002-08-22 | -79.86 |
| 2002-08-21 | -80.54 |
| 2002-08-20 | -80.54 |
| 2002-08-19 | -80.54 |
| 2002-08-16 | -81.73 |
| 2002-08-15 | -81.56 |
| 2002-08-14 | -81.22 |
| 2002-08-13 | -80.54 |
| 2002-08-12 | -81.22 |
| 2002-08-09 | -81.39 |
| 2002-08-08 | -80.54 |
| 2002-08-07 | -80.37 |
| 2002-08-06 | -80.88 |
| 2002-08-05 | -80.03 |
| 2002-08-02 | -79.69 |
| 2002-08-01 | -79.52 |
| 2002-07-31 | -78.32 |
| 2002-07-30 | -79.86 |
| 2002-07-29 | -81.05 |
| 2002-07-26 | -82.59 |
| 2002-07-25 | -81.56 |
| 2002-07-24 | -80.03 |
| 2002-07-23 | -78.66 |
| 2002-07-22 | -79.00 |
| 2002-07-19 | -77.98 |
| 2002-07-18 | -77.30 |
| 2002-07-17 | -78.49 |
| 2002-07-16 | -78.15 |
| 2002-07-15 | -77.30 |
| 2002-07-12 | -77.30 |
| 2002-07-11 | -77.30 |
| 2002-07-10 | -76.44 |
| 2002-07-09 | -76.27 |
| 2002-07-08 | -75.08 |
| 2002-07-05 | -76.44 |
| 2002-07-04 | -77.30 |
| 2002-07-03 | -76.44 |
| 2002-07-02 | -75.93 |
| 2002-06-28 | -75.08 |
| 2002-06-27 | -75.59 |
| 2002-06-26 | -75.93 |
| 2002-06-25 | -73.88 |
| 2002-06-24 | -74.22 |
| 2002-06-21 | -73.71 |
| 2002-06-20 | -74.39 |
| 2002-06-19 | -73.54 |
| 2002-06-18 | -74.22 |
| 2002-06-17 | -74.56 |
| 2002-06-14 | -73.37 |
| 2002-06-13 | -72.17 |
| 2002-06-12 | -71.83 |
| 2002-06-11 | -70.81 |
| 2002-06-10 | -71.49 |
| 2002-06-07 | -71.15 |
| 2002-06-06 | -71.66 |
| 2002-06-05 | -74.56 |
| 2002-06-04 | -74.56 |
| 2002-06-03 | -74.39 |
| 2002-05-31 | -73.88 |
| 2002-05-30 | -75.59 |
| 2002-05-29 | -76.27 |
| 2002-05-28 | -77.98 |
| 2002-05-27 | -78.32 |
| 2002-05-24 | -77.98 |
| 2002-05-23 | -77.81 |
| 2002-05-22 | -77.64 |
| 2002-05-21 | -77.13 |
| 2002-05-17 | -76.61 |
| 2002-05-16 | -77.64 |
| 2002-05-15 | -77.81 |
| 2002-05-14 | -77.13 |
| 2002-05-13 | -76.61 |
| 2002-05-10 | -76.61 |
| 2002-05-09 | -76.78 |
| 2002-05-08 | -76.44 |
| 2002-05-07 | -76.27 |
| 2002-05-06 | -76.10 |
| 2002-05-03 | -75.42 |
| 2002-05-02 | -77.13 |
| 2002-04-30 | -77.47 |
| 2002-04-29 | -78.15 |
| 2002-04-26 | -78.66 |
| 2002-04-25 | -78.15 |
| 2002-04-24 | -77.30 |
| 2002-04-23 | -77.13 |
| 2002-04-22 | -76.27 |
| 2002-04-19 | -77.30 |
| 2002-04-18 | -76.95 |
| 2002-04-17 | -77.13 |
| 2002-04-16 | -76.10 |
| 2002-04-15 | -75.08 |
| 2002-04-12 | -78.32 |
| 2002-04-11 | -78.66 |
| 2002-04-10 | -79.34 |
| 2002-04-09 | -79.86 |
| 2002-04-08 | -80.71 |
| 2002-04-04 | -80.54 |
| 2002-04-03 | -81.22 |
| 2002-04-02 | -81.22 |
| 2002-03-28 | -81.56 |
| 2002-03-27 | -82.08 |
| 2002-03-26 | -82.76 |
| 2002-03-25 | -82.25 |
| 2002-03-22 | -82.08 |
| 2002-03-21 | -81.73 |
| 2002-03-20 | -81.22 |
| 2002-03-19 | -81.22 |
| 2002-03-18 | -80.54 |
| 2002-03-15 | -81.56 |
| 2002-03-14 | -81.05 |
| 2002-03-13 | -81.39 |
| 2002-03-12 | -81.39 |
| 2002-03-11 | -80.71 |
| 2002-03-08 | -80.03 |
| 2002-03-07 | -80.03 |
| 2002-03-06 | -80.37 |
| 2002-03-05 | -80.03 |
| 2002-03-04 | -79.86 |
| 2002-03-01 | -80.54 |
| 2002-02-28 | -78.49 |
| 2002-02-27 | -77.81 |
| 2002-02-26 | -77.64 |
| 2002-02-25 | -77.98 |
| 2002-02-22 | -76.61 |
| 2002-02-21 | -77.13 |
| 2002-02-20 | -76.95 |
| 2002-02-19 | -78.32 |
| 2002-02-18 | -79.00 |
| 2002-02-15 | -79.34 |
| 2002-02-11 | -79.86 |
| 2002-02-08 | -80.20 |
| 2002-02-07 | -80.03 |
| 2002-02-06 | -79.69 |
| 2002-02-05 | -80.20 |
| 2002-02-04 | -80.20 |
| 2002-02-01 | -80.71 |
| 2002-01-31 | -81.39 |
| 2002-01-30 | -79.69 |
| 2002-01-29 | -79.86 |
| 2002-01-28 | -81.22 |
| 2002-01-25 | -80.03 |
| 2002-01-24 | -80.20 |
| 2002-01-23 | -81.39 |
| 2002-01-22 | -82.42 |
| 2002-01-21 | -82.59 |
| 2002-01-18 | -83.44 |
| 2002-01-17 | -84.64 |
| 2002-01-16 | -85.32 |
| 2002-01-15 | -85.15 |
| 2002-01-14 | -85.32 |
| 2002-01-11 | -84.98 |
| 2002-01-10 | -84.81 |
| 2002-01-09 | -83.95 |
| 2002-01-08 | -83.44 |
| 2002-01-07 | -83.27 |
| 2002-01-04 | -83.27 |
| 2002-01-03 | -82.93 |
| 2002-01-02 | -83.44 |
| 2001-12-31 | -83.61 |
| 2001-12-28 | -83.61 |
| 2001-12-27 | -83.78 |
| 2001-12-24 | -83.78 |
| 2001-12-21 | -83.95 |
| 2001-12-20 | -83.61 |
| 2001-12-19 | -83.10 |
| 2001-12-18 | -82.76 |
| 2001-12-17 | -82.59 |
| 2001-12-14 | -82.59 |
| 2001-12-13 | -82.59 |
| 2001-12-12 | -80.88 |
| 2001-12-11 | -80.88 |
| 2001-12-10 | -80.88 |
| 2001-12-07 | -81.90 |
| 2001-12-06 | -82.76 |
| 2001-12-05 | -82.76 |
| 2001-12-04 | -82.42 |
| 2001-12-03 | -82.59 |
| 2001-11-30 | -82.76 |
| 2001-11-29 | -82.76 |
| 2001-11-28 | -82.93 |
| 2001-11-27 | -82.42 |
| 2001-11-26 | -81.90 |
| 2001-11-23 | -82.08 |
| 2001-11-22 | -82.59 |
| 2001-11-21 | -84.29 |
| 2001-11-20 | -84.12 |
| 2001-11-19 | -83.95 |
| 2001-11-16 | -84.12 |
| 2001-11-15 | -83.95 |
| 2001-11-14 | -83.95 |
| 2001-11-13 | -84.81 |
| 2001-11-12 | -85.15 |
| 2001-11-09 | -85.15 |
| 2001-11-08 | -86.00 |
| 2001-11-07 | -86.51 |
| 2001-11-06 | -85.66 |
| 2001-11-05 | -86.34 |
| 2001-11-02 | -86.68 |
| 2001-11-01 | -86.00 |
| 2001-10-31 | -86.00 |
| 2001-10-30 | -86.00 |
| 2001-10-29 | -86.68 |
| 2001-10-26 | -86.00 |
| 2001-10-24 | -86.34 |
| 2001-10-23 | -87.20 |
| 2001-10-22 | -86.86 |
| 2001-10-19 | -86.51 |
| 2001-10-18 | -86.17 |
| 2001-10-17 | -85.83 |
| 2001-10-16 | -85.83 |
| 2001-10-15 | -85.49 |
| 2001-10-12 | -85.32 |
| 2001-10-11 | -84.12 |
| 2001-10-10 | -84.47 |
| 2001-10-09 | -84.47 |
| 2001-10-08 | -84.64 |
| 2001-10-05 | -83.61 |
| 2001-10-04 | -83.78 |
| 2001-10-03 | -84.12 |
| 2001-09-28 | -83.95 |
| 2001-09-27 | -84.29 |
| 2001-09-26 | -83.95 |
| 2001-09-25 | -83.44 |
| 2001-09-24 | -83.61 |
| 2001-09-21 | -84.47 |
| 2001-09-20 | -83.10 |
| 2001-09-19 | -82.08 |
| 2001-09-18 | -81.39 |
| 2001-09-17 | -82.08 |
| 2001-09-14 | -81.56 |
| 2001-09-13 | -82.76 |
| 2001-09-12 | -82.93 |
| 2001-09-11 | -81.05 |
| 2001-09-10 | -81.05 |
| 2001-09-07 | -81.39 |
| 2001-09-06 | -81.22 |
| 2001-09-05 | -81.22 |
| 2001-09-04 | -80.88 |
| 2001-09-03 | -80.37 |
| 2001-08-31 | -77.64 |
| 2001-08-30 | -77.47 |
| 2001-08-29 | -77.30 |
| 2001-08-28 | -76.95 |
| 2001-08-27 | -76.44 |
| 2001-08-24 | -76.95 |
| 2001-08-23 | -76.95 |
| 2001-08-22 | -76.44 |
| 2001-08-21 | -76.27 |
| 2001-08-20 | -77.13 |
| 2001-08-17 | -76.95 |
| 2001-08-16 | -76.78 |
| 2001-08-15 | -76.78 |
| 2001-08-14 | -76.61 |
| 2001-08-13 | -78.32 |
| 2001-08-10 | -77.81 |
| 2001-08-09 | -77.81 |
| 2001-08-08 | -76.27 |
| 2001-08-07 | -74.22 |
| 2001-08-06 | -74.39 |
| 2001-08-03 | -73.71 |
| 2001-08-02 | -73.03 |
| 2001-08-01 | -71.32 |
| 2001-07-31 | -73.54 |
| 2001-07-30 | -73.20 |
| 2001-07-27 | -73.03 |
| 2001-07-26 | -73.03 |
| 2001-07-24 | -72.52 |
| 2001-07-23 | -72.86 |
| 2001-07-20 | -73.37 |
| 2001-07-19 | -74.39 |
| 2001-07-18 | -73.20 |
| 2001-07-17 | -72.35 |
| 2001-07-16 | -71.15 |
| 2001-07-13 | -71.15 |
| 2001-07-12 | -70.98 |
| 2001-07-11 | -71.15 |
| 2001-07-10 | -70.81 |
| 2001-07-09 | -71.15 |
| 2001-07-05 | -70.81 |
| 2001-07-04 | -69.61 |
| 2001-07-03 | -71.15 |
| 2001-06-29 | -71.15 |
| 2001-06-28 | -70.98 |
| 2001-06-27 | -70.30 |
| 2001-06-26 | -69.27 |
| 2001-06-22 | -67.74 |
| 2001-06-21 | -67.22 |
| 2001-06-20 | -69.27 |
| 2001-06-19 | -68.76 |
| 2001-06-18 | -68.93 |
| 2001-06-15 | -67.22 |
| 2001-06-14 | -66.03 |
| 2001-06-13 | -66.03 |
| 2001-06-12 | -68.25 |
| 2001-06-11 | -71.66 |
| 2001-06-08 | -71.66 |
| 2001-06-07 | -72.00 |
| 2001-06-06 | -72.35 |
| 2001-06-05 | -72.35 |
| 2001-06-04 | -72.35 |
| 2001-06-01 | -72.00 |
| 2001-05-31 | -71.66 |
| 2001-05-30 | -71.83 |
| 2001-05-29 | -70.98 |
| 2001-05-28 | -70.98 |
| 2001-05-25 | -70.98 |
| 2001-05-24 | -71.66 |
| 2001-05-23 | -71.66 |
| 2001-05-22 | -72.00 |
| 2001-05-21 | -71.15 |
| 2001-05-18 | -71.32 |
| 2001-05-17 | -70.30 |
| 2001-05-16 | -69.96 |
| 2001-05-15 | -69.96 |
| 2001-05-14 | -70.47 |
| 2001-05-11 | -71.15 |
| 2001-05-10 | -70.30 |
| 2001-05-09 | -70.81 |
| 2001-05-08 | -71.66 |
| 2001-05-07 | -71.15 |
| 2001-05-04 | -70.30 |
| 2001-05-03 | -70.64 |
| 2001-05-02 | -69.96 |
| 2001-04-27 | -69.79 |
| 2001-04-26 | -70.64 |
| 2001-04-25 | -70.98 |
| 2001-04-24 | -69.79 |
| 2001-04-23 | -69.62 |
| 2001-04-20 | -69.62 |
| 2001-04-19 | -68.60 |
| 2001-04-18 | -68.94 |
| 2001-04-17 | -69.62 |
| 2001-04-12 | -68.94 |
| 2001-04-11 | -69.62 |
| 2001-04-10 | -68.77 |
| 2001-04-09 | -69.28 |
| 2001-04-06 | -70.13 |
| 2001-04-04 | -71.15 |
| 2001-04-03 | -68.60 |
| 2001-04-02 | -68.60 |
| 2001-03-30 | -67.24 |
| 2001-03-29 | -67.24 |
| 2001-03-28 | -67.75 |
| 2001-03-27 | -66.90 |
| 2001-03-26 | -66.05 |
| 2001-03-23 | -66.73 |
| 2001-03-22 | -66.73 |
| 2001-03-21 | -66.05 |
| 2001-03-20 | -65.63 |
| 2001-03-19 | -64.78 |
| 2001-03-16 | -63.93 |
| 2001-03-15 | -63.93 |
| 2001-03-14 | -64.36 |
| 2001-03-13 | -63.51 |
| 2001-03-12 | -63.08 |
| 2001-03-09 | -60.54 |
| 2001-03-08 | -60.54 |
| 2001-03-07 | -60.11 |
| 2001-03-06 | -61.81 |
| 2001-03-05 | -62.66 |
| 2001-03-02 | -61.81 |
| 2001-03-01 | -64.36 |
| 2001-02-28 | -60.11 |
| 2001-02-27 | -59.27 |
| 2001-02-26 | -58.84 |
| 2001-02-23 | -58.84 |
| 2001-02-22 | -59.27 |
| 2001-02-21 | -57.14 |
| 2001-02-20 | -55.45 |
| 2001-02-19 | -55.87 |
| 2001-02-16 | -55.45 |
| 2001-02-15 | -57.99 |
| 2001-02-14 | -57.57 |
| 2001-02-13 | -56.72 |
| 2001-02-12 | -53.75 |
| 2001-02-09 | -54.17 |
| 2001-02-08 | -54.17 |
| 2001-02-07 | -56.30 |
| 2001-02-06 | -54.60 |
| 2001-02-05 | -52.48 |
| 2001-02-02 | -53.75 |
| 2001-02-01 | -57.99 |
| 2001-01-31 | -59.27 |
| 2001-01-30 | -59.27 |
| 2001-01-29 | -56.72 |
| 2001-01-23 | -58.42 |
| 2001-01-22 | -57.99 |
| 2001-01-19 | -65.63 |
| 2001-01-18 | -68.77 |
| 2001-01-17 | -64.78 |
| 2001-01-16 | -62.66 |
| 2001-01-15 | -63.08 |
| 2001-01-12 | -63.93 |
| 2001-01-11 | -65.21 |
| 2001-01-10 | -58.42 |
| 2001-01-09 | -57.99 |
| 2001-01-08 | -60.11 |
| 2001-01-05 | -61.39 |
| 2001-01-04 | -61.81 |
| 2001-01-03 | -63.93 |
| 2001-01-02 | -63.51 |
| 2000-12-29 | -62.24 |
| 2000-12-28 | -63.08 |
| 2000-12-27 | -65.21 |
| 2000-12-22 | -64.36 |
| 2000-12-21 | -64.36 |
| 2000-12-20 | -64.36 |
| 2000-12-19 | -62.66 |
| 2000-12-18 | -61.39 |
| 2000-12-15 | -61.39 |
| 2000-12-14 | -61.39 |
| 2000-12-13 | -62.24 |
| 2000-12-12 | -62.66 |
| 2000-12-11 | -59.27 |
| 2000-12-08 | -62.66 |
| 2000-12-07 | -65.21 |
| 2000-12-06 | -65.21 |
| 2000-12-05 | -67.41 |
| 2000-12-04 | -67.75 |
| 2000-12-01 | -67.92 |
| 2000-11-30 | -69.11 |
| 2000-11-29 | -67.58 |
| 2000-11-28 | -66.39 |
| 2000-11-27 | -65.63 |
| 2000-11-24 | -64.78 |
| 2000-11-23 | -67.75 |
| 2000-11-22 | -67.92 |
| 2000-11-21 | -66.56 |
| 2000-11-20 | -66.22 |
| 2000-11-17 | -66.05 |
| 2000-11-16 | -65.63 |
| 2000-11-15 | -66.39 |
| 2000-11-14 | -66.22 |
| 2000-11-13 | -67.92 |
| 2000-11-10 | -63.51 |
| 2000-11-09 | -62.66 |
| 2000-11-08 | -62.24 |
| 2000-11-07 | -60.96 |
| 2000-11-06 | -60.54 |
| 2000-11-03 | -64.78 |
| 2000-11-02 | -67.75 |
| 2000-11-01 | -68.26 |
| 2000-10-31 | -69.96 |
| 2000-10-30 | -72.00 |
| 2000-10-27 | -72.16 |
| 2000-10-26 | -72.00 |
| 2000-10-25 | -71.83 |
| 2000-10-24 | -72.00 |
| 2000-10-23 | -70.30 |
| 2000-10-20 | -71.49 |
| 2000-10-19 | -74.20 |
| 2000-10-18 | -74.03 |
| 2000-10-17 | -70.81 |
| 2000-10-16 | -66.56 |
| 2000-10-13 | -64.78 |
| 2000-10-12 | -61.81 |
| 2000-10-11 | -61.39 |
| 2000-10-10 | -61.39 |
| 2000-10-09 | -60.54 |
| 2000-10-05 | -58.42 |
| 2000-10-04 | -59.27 |
| 2000-10-03 | -56.72 |
| 2000-09-29 | -60.54 |
| 2000-09-28 | -62.24 |
| 2000-09-27 | -60.96 |
| 2000-09-26 | -61.39 |
| 2000-09-25 | -60.96 |
| 2000-09-22 | -61.81 |
| 2000-09-21 | -61.39 |
| 2000-09-20 | -59.69 |
| 2000-09-19 | -58.84 |
| 2000-09-18 | -60.28 |
| 2000-09-15 | -56.48 |
| 2000-09-14 | -55.64 |
| 2000-09-12 | -57.33 |
| 2000-09-11 | -55.64 |
| 2000-09-08 | -53.95 |
| 2000-09-07 | -53.52 |
| 2000-09-06 | -54.37 |
| 2000-09-05 | -54.79 |
| 2000-09-04 | -53.52 |
| 2000-09-01 | -52.68 |
| 2000-08-31 | -54.79 |
| 2000-08-30 | -52.26 |
| 2000-08-29 | -50.99 |
| 2000-08-28 | -51.41 |
| 2000-08-25 | -53.95 |
| 2000-08-24 | -52.26 |
| 2000-08-23 | -52.26 |
| 2000-08-22 | -53.52 |
| 2000-08-21 | -53.10 |
| 2000-08-18 | -55.64 |
| 2000-08-17 | -54.79 |
| 2000-08-16 | -56.06 |
| 2000-08-15 | -56.06 |
| 2000-08-14 | -59.44 |
| 2000-08-11 | -59.44 |
| 2000-08-10 | -59.44 |
| 2000-08-09 | -59.44 |
| 2000-08-08 | -60.71 |
| 2000-08-07 | -59.02 |
| 2000-08-04 | -60.71 |
| 2000-08-03 | -61.13 |
| 2000-08-02 | -59.86 |
| 2000-08-01 | -62.40 |
| 2000-07-31 | -61.13 |
| 2000-07-28 | -57.33 |
| 2000-07-27 | -54.79 |
| 2000-07-26 | -55.64 |
| 2000-07-25 | -54.37 |
| 2000-07-24 | -53.95 |
| 2000-07-21 | -53.52 |
| 2000-07-20 | -52.68 |
| 2000-07-19 | -50.99 |
| 2000-07-18 | -53.52 |
| 2000-07-17 | -51.83 |
| 2000-07-14 | -52.68 |
| 2000-07-13 | -51.41 |
| 2000-07-12 | -50.99 |
| 2000-07-11 | -53.10 |
| 2000-07-10 | -52.68 |
| 2000-07-07 | -54.79 |
| 2000-07-06 | -53.52 |
| 2000-07-05 | -53.95 |
| 2000-07-04 | -55.21 |
| 2000-07-03 | -54.37 |
| 2000-06-30 | -55.21 |
| 2000-06-29 | -54.79 |
| 2000-06-28 | -52.68 |
| 2000-06-27 | -51.83 |
| 2000-06-26 | -50.14 |
| 2000-06-23 | -47.61 |
| 2000-06-22 | -47.61 |
| 2000-06-21 | -47.19 |
| 2000-06-20 | -48.88 |
| 2000-06-19 | -48.03 |
| 2000-06-16 | -47.61 |
| 2000-06-15 | -48.03 |
| 2000-06-14 | -49.72 |
| 2000-06-13 | -49.30 |
| 2000-06-12 | -47.61 |
| 2000-06-09 | -48.45 |
| 2000-06-08 | -49.72 |
| 2000-06-07 | -50.14 |
| 2000-06-05 | -51.41 |
| 2000-06-02 | -51.83 |
| 2000-06-01 | -52.26 |
| 2000-05-31 | -53.52 |
| 2000-05-30 | -57.33 |
| 2000-05-29 | -59.86 |
| 2000-05-26 | -59.44 |
| 2000-05-25 | -55.64 |
| 2000-05-24 | -53.95 |
| 2000-05-23 | -53.10 |
| 2000-05-22 | -52.68 |
| 2000-05-19 | -52.68 |
| 2000-05-18 | -51.83 |
| 2000-05-17 | -51.83 |
| 2000-05-16 | -50.14 |
| 2000-05-15 | -47.61 |
| 2000-05-12 | -49.30 |
| 2000-05-10 | -51.83 |
| 2000-05-09 | -52.59 |
| 2000-05-08 | -50.92 |
| 2000-05-05 | -53.43 |
| 2000-05-04 | -54.27 |
| 2000-05-03 | -53.85 |
| 2000-05-02 | -53.43 |
| 2000-04-28 | -53.85 |
| 2000-04-27 | -52.59 |
| 2000-04-26 | -52.17 |
| 2000-04-25 | -49.66 |
| 2000-04-20 | -50.08 |
| 2000-04-19 | -47.98 |
| 2000-04-18 | -47.98 |
| 2000-04-17 | -49.66 |
| 2000-04-14 | -45.88 |
| 2000-04-13 | -46.30 |
| 2000-04-12 | -42.95 |
| 2000-04-11 | -46.30 |
| 2000-04-10 | -42.95 |
| 2000-04-07 | -40.85 |
| 2000-04-06 | -41.27 |
| 2000-04-05 | -39.17 |
| 2000-04-03 | -37.07 |
| 2000-03-31 | -36.65 |
| 2000-03-30 | -37.07 |
| 2000-03-29 | -35.81 |
| 2000-03-28 | -34.55 |
| 2000-03-27 | -34.97 |
| 2000-03-24 | -34.97 |
| 2000-03-23 | -35.39 |
| 2000-03-22 | -33.30 |
| 2000-03-21 | -34.14 |
| 2000-03-20 | -34.55 |
| 2000-03-17 | -32.46 |
| 2000-03-16 | -32.88 |
| 2000-03-15 | -32.46 |
| 2000-03-14 | -32.46 |
| 2000-03-13 | -32.88 |
| 2000-03-10 | -34.97 |
| 2000-03-09 | -35.81 |
| 2000-03-08 | -34.97 |
| 2000-03-07 | -31.20 |
| 2000-03-06 | -28.68 |
| 2000-03-03 | -31.20 |
| 2000-03-02 | -34.97 |
| 2000-03-01 | -31.20 |
| 2000-02-29 | -29.94 |
| 2000-02-28 | -33.30 |
| 2000-02-25 | -29.10 |
| 2000-02-24 | -30.36 |
| 2000-02-23 | -24.91 |
| 2000-02-22 | -22.81 |
| 2000-02-21 | -19.87 |
| 2000-02-18 | -17.77 |
| 2000-02-17 | -18.19 |
| 2000-02-16 | -16.10 |
| 2000-02-15 | -17.77 |
| 2000-02-14 | -17.77 |
| 2000-02-11 | -17.77 |
| 2000-02-10 | -16.94 |
| 2000-02-09 | -16.10 |
| 2000-02-08 | -19.87 |
| 2000-02-03 | -16.52 |
| 2000-02-02 | -13.58 |
| 2000-02-01 | -10.22 |
| 2000-01-31 | -10.22 |
| 2000-01-28 | -11.90 |
| 2000-01-27 | -16.94 |
| 2000-01-26 | -16.52 |
| 2000-01-25 | -17.35 |
| 2000-01-24 | -15.26 |
| 2000-01-21 | -16.94 |
| 2000-01-20 | -17.77 |
| 2000-01-19 | -16.10 |
| 2000-01-18 | -13.58 |
| 2000-01-17 | -11.06 |
| 2000-01-14 | -12.74 |
| 2000-01-13 | -10.22 |
| 2000-01-12 | -10.22 |
| 2000-01-11 | -6.03 |
| 2000-01-10 | -6.03 |
| 2000-01-07 | -6.87 |
| 2000-01-06 | -13.58 |
| 2000-01-05 | -9.38 |
| 2000-01-04 | 0.68 |
| 2000-01-03 | -0.99 |
| 1999-12-30 | 0.68 |
| 1999-12-29 | -2.67 |
| 1999-12-28 | 8.24 |
| 1999-12-24 | 5.72 |
| 1999-12-23 | 3.20 |
| 1999-12-22 | -2.67 |
| 1999-12-21 | 1.52 |
| 1999-12-20 | -7.71 |
| 1999-12-17 | -7.71 |
| 1999-12-16 | -7.71 |
| 1999-12-15 | -9.38 |
| 1999-12-14 | 2.36 |
| 1999-12-13 | -18.61 |
| 1999-12-10 | -24.07 |
| 1999-12-09 | -22.81 |
| 1999-12-08 | -21.13 |
| 1999-12-07 | -21.13 |
| 1999-12-06 | -24.07 |
| 1999-12-03 | -25.33 |
| 1999-12-02 | -27.42 |
| 1999-12-01 | -27.42 |
| 1999-11-30 | -29.52 |
| 1999-11-29 | -28.26 |
| 1999-11-26 | -26.16 |
| 1999-11-25 | -23.65 |
| 1999-11-24 | -23.65 |
| 1999-11-23 | -23.23 |
| 1999-11-22 | -22.39 |
| 1999-11-19 | -21.97 |
| 1999-11-18 | -21.13 |
| 1999-11-17 | -23.23 |
| 1999-11-16 | -22.81 |
| 1999-11-15 | -24.49 |
| 1999-11-12 | -22.81 |
| 1999-11-11 | -21.13 |
| 1999-11-10 | -21.13 |
| 1999-11-09 | -21.55 |
| 1999-11-08 | -22.81 |
| 1999-11-05 | -16.52 |
| 1999-11-04 | -15.26 |
| 1999-11-03 | -19.45 |
| 1999-11-02 | -20.29 |
| 1999-11-01 | -21.55 |
| 1999-10-29 | -24.49 |
| 1999-10-28 | -25.33 |
| 1999-10-27 | -24.49 |
| 1999-10-26 | -20.71 |
| 1999-10-25 | -17.77 |
| 1999-10-22 | -20.29 |
| 1999-10-21 | -27.42 |
| 1999-10-20 | -26.16 |
| 1999-10-19 | -27.84 |
| 1999-10-15 | -26.58 |
| 1999-10-14 | -24.49 |
| 1999-10-13 | -26.58 |
| 1999-10-12 | -23.65 |
| 1999-10-11 | -19.45 |
| 1999-10-08 | -15.26 |
| 1999-10-07 | -11.90 |
| 1999-10-06 | -16.52 |
| 1999-10-05 | -20.29 |
| 1999-10-04 | -20.29 |
| 1999-09-30 | -20.29 |
| 1999-09-29 | -18.19 |
| 1999-09-28 | -17.35 |
| 1999-09-27 | -19.87 |
| 1999-09-24 | -12.74 |
| 1999-09-23 | -7.71 |
| 1999-09-22 | -7.71 |
| 1999-09-21 | -4.35 |
| 1999-09-20 | -4.35 |
| 1999-09-17 | -3.51 |
| 1999-09-15 | -3.85 |
| 1999-09-14 | -2.17 |
| 1999-09-13 | -1.34 |
| 1999-09-10 | -2.17 |
| 1999-09-09 | -0.50 |
| 1999-09-08 | -6.35 |
| 1999-09-07 | -6.35 |
| 1999-09-06 | -4.68 |
| 1999-09-03 | -5.52 |
| 1999-09-02 | -3.01 |
| 1999-09-01 | -0.50 |
| 1999-08-31 | 0.33 |
| 1999-08-30 | 2.01 |
| 1999-08-27 | -4.68 |
| 1999-08-26 | -4.68 |
| 1999-08-25 | -3.01 |
| 1999-08-24 | -5.52 |
| 1999-08-23 | -2.17 |
| 1999-08-20 | 2.01 |
| 1999-08-19 | 3.68 |
| 1999-08-18 | -1.34 |
| 1999-08-17 | -3.85 |
| 1999-08-16 | -2.17 |
| 1999-08-13 | -6.35 |
| 1999-08-12 | -2.17 |
| 1999-08-11 | -3.01 |
| 1999-08-10 | -0.50 |
| 1999-08-09 | 4.52 |
| 1999-08-06 | 6.19 |
| 1999-08-05 | 2.84 |
| 1999-08-04 | 4.52 |
| 1999-08-03 | 4.52 |
| 1999-08-02 | 4.52 |
| 1999-07-30 | 6.19 |
| 1999-07-29 | 7.02 |
| 1999-07-28 | 6.19 |
| 1999-07-27 | -2.17 |
| 1999-07-26 | -0.50 |
| 1999-07-23 | 2.84 |
| 1999-07-22 | 3.68 |
| 1999-07-21 | 7.86 |
| 1999-07-20 | 12.88 |
| 1999-07-19 | 11.20 |
| 1999-07-16 | 11.20 |
| 1999-07-15 | 14.55 |
| 1999-07-14 | 11.20 |
| 1999-07-13 | 13.71 |
| 1999-07-12 | 14.55 |
| 1999-07-09 | 15.38 |
| 1999-07-08 | 15.38 |
| 1999-07-07 | 12.04 |
| 1999-07-06 | 12.88 |
| 1999-07-05 | 17.89 |
| 1999-07-02 | 14.55 |
| 1999-06-30 | 10.37 |
| 1999-06-29 | 12.88 |
| 1999-06-28 | 15.38 |
| 1999-06-25 | 13.71 |
| 1999-06-24 | 12.88 |
| 1999-06-23 | 15.38 |
| 1999-06-22 | 11.20 |
| 1999-06-21 | 11.20 |
| 1999-06-17 | 11.20 |
| 1999-06-16 | 14.55 |
| 1999-06-15 | 15.38 |
| 1999-06-14 | 14.55 |
| 1999-06-11 | 16.22 |
| 1999-06-10 | 12.88 |
| 1999-06-09 | 14.55 |
| 1999-06-08 | 17.06 |
| 1999-06-07 | 15.38 |
| 1999-06-04 | 3.68 |
| 1999-06-03 | 3.68 |
| 1999-06-02 | 0.33 |
| 1999-06-01 | 2.01 |
| 1999-05-31 | -3.01 |
| 1999-05-28 | 0.33 |
| 1999-05-27 | -3.01 |
| 1999-05-26 | -2.17 |
| 1999-05-25 | -1.34 |
| 1999-05-24 | 0.33 |
| 1999-05-21 | -1.34 |
| 1999-05-20 | -1.34 |
| 1999-05-19 | 0.33 |
| 1999-05-18 | 1.17 |
| 1999-05-17 | -1.34 |
| 1999-05-14 | 3.68 |
| 1999-05-13 | 1.17 |
| 1999-05-12 | 0.33 |
| 1999-05-11 | -3.01 |
| 1999-05-10 | -0.50 |
| 1999-05-07 | -3.01 |
| 1999-05-06 | 0.33 |
| 1999-05-05 | 0.00 |
| 1999-05-04 | 0.00 |
| 1999-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy