Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 526.35 |
| 2017-11-03 | 526.35 |
| 2017-11-02 | 526.35 |
| 2017-11-01 | 526.35 |
| 2017-10-31 | 526.35 |
| 2017-10-30 | 526.35 |
| 2017-10-27 | 526.35 |
| 2017-10-26 | 526.35 |
| 2017-10-25 | 518.93 |
| 2017-10-24 | 518.00 |
| 2017-10-23 | 517.07 |
| 2017-10-20 | 518.00 |
| 2017-10-19 | 516.14 |
| 2017-10-18 | 517.07 |
| 2017-10-17 | 518.00 |
| 2017-10-16 | 510.57 |
| 2017-10-13 | 510.57 |
| 2017-10-12 | 509.65 |
| 2017-10-11 | 513.36 |
| 2017-10-10 | 509.65 |
| 2017-10-09 | 512.43 |
| 2017-10-06 | 513.36 |
| 2017-10-04 | 513.36 |
| 2017-10-03 | 513.36 |
| 2017-09-29 | 513.36 |
| 2017-09-28 | 510.57 |
| 2017-09-27 | 500.37 |
| 2017-09-26 | 503.15 |
| 2017-09-25 | 501.29 |
| 2017-09-22 | 500.37 |
| 2017-09-21 | 503.15 |
| 2017-09-20 | 499.44 |
| 2017-09-19 | 503.15 |
| 2017-09-18 | 499.44 |
| 2017-09-15 | 503.15 |
| 2017-09-14 | 503.15 |
| 2017-09-13 | 503.15 |
| 2017-09-12 | 503.15 |
| 2017-09-11 | 503.15 |
| 2017-09-08 | 503.15 |
| 2017-09-07 | 503.15 |
| 2017-09-06 | 508.72 |
| 2017-09-05 | 507.79 |
| 2017-09-04 | 508.72 |
| 2017-09-01 | 505.93 |
| 2017-08-31 | 503.15 |
| 2017-08-30 | 503.15 |
| 2017-08-29 | 499.44 |
| 2017-08-28 | 499.44 |
| 2017-08-25 | 502.22 |
| 2017-08-24 | 499.44 |
| 2017-08-22 | 500.37 |
| 2017-08-21 | 500.37 |
| 2017-08-18 | 500.37 |
| 2017-08-17 | 501.29 |
| 2017-08-16 | 501.29 |
| 2017-08-15 | 500.37 |
| 2017-08-14 | 501.29 |
| 2017-08-11 | 501.29 |
| 2017-08-10 | 501.29 |
| 2017-08-09 | 501.29 |
| 2017-08-08 | 503.15 |
| 2017-08-07 | 500.37 |
| 2017-08-04 | 500.37 |
| 2017-08-03 | 500.37 |
| 2017-08-02 | 500.37 |
| 2017-08-01 | 500.37 |
| 2017-07-31 | 500.37 |
| 2017-07-28 | 503.15 |
| 2017-07-27 | 503.15 |
| 2017-07-26 | 503.15 |
| 2017-07-25 | 499.44 |
| 2017-07-24 | 498.51 |
| 2017-07-21 | 498.51 |
| 2017-07-20 | 499.44 |
| 2017-07-19 | 498.51 |
| 2017-07-18 | 498.51 |
| 2017-07-17 | 500.37 |
| 2017-07-14 | 498.51 |
| 2017-07-13 | 500.37 |
| 2017-07-12 | 503.15 |
| 2017-07-11 | 501.29 |
| 2017-07-10 | 503.15 |
| 2017-07-07 | 497.58 |
| 2017-07-06 | 503.15 |
| 2017-07-05 | 499.44 |
| 2017-07-04 | 495.73 |
| 2017-07-03 | 290.66 |
| 2017-06-30 | 290.66 |
| 2017-06-29 | 290.66 |
| 2017-06-28 | 290.66 |
| 2017-06-27 | 290.66 |
| 2017-06-26 | 290.66 |
| 2017-06-23 | 265.60 |
| 2017-06-22 | 267.46 |
| 2017-06-21 | 263.75 |
| 2017-06-20 | 265.60 |
| 2017-06-19 | 258.18 |
| 2017-06-16 | 252.61 |
| 2017-06-15 | 252.61 |
| 2017-06-14 | 256.32 |
| 2017-06-13 | 250.76 |
| 2017-06-12 | 265.60 |
| 2017-06-09 | 261.89 |
| 2017-06-08 | 261.89 |
| 2017-06-07 | 261.89 |
| 2017-06-06 | 251.68 |
| 2017-06-05 | 260.03 |
| 2017-06-02 | 260.03 |
| 2017-06-01 | 254.47 |
| 2017-05-31 | 254.47 |
| 2017-05-29 | 252.61 |
| 2017-05-26 | 253.54 |
| 2017-05-25 | 253.54 |
| 2017-05-24 | 248.90 |
| 2017-05-23 | 248.90 |
| 2017-05-22 | 248.90 |
| 2017-05-19 | 248.90 |
| 2017-05-18 | 248.90 |
| 2017-05-17 | 248.90 |
| 2017-05-16 | 249.83 |
| 2017-05-15 | 252.61 |
| 2017-05-12 | 252.61 |
| 2017-05-11 | 252.61 |
| 2017-05-10 | 252.61 |
| 2017-05-09 | 252.61 |
| 2017-05-08 | 254.47 |
| 2017-05-05 | 252.61 |
| 2017-05-04 | 245.19 |
| 2017-05-02 | 251.68 |
| 2017-04-28 | 251.68 |
| 2017-04-27 | 251.68 |
| 2017-04-26 | 251.68 |
| 2017-04-25 | 246.12 |
| 2017-04-24 | 250.76 |
| 2017-04-21 | 247.04 |
| 2017-04-20 | 252.61 |
| 2017-04-19 | 257.25 |
| 2017-04-18 | 257.25 |
| 2017-04-13 | 253.54 |
| 2017-04-12 | 253.54 |
| 2017-04-11 | 260.96 |
| 2017-04-10 | 260.96 |
| 2017-04-07 | 260.96 |
| 2017-04-06 | 261.89 |
| 2017-04-05 | 261.89 |
| 2017-04-03 | 262.82 |
| 2017-03-31 | 260.96 |
| 2017-03-30 | 258.18 |
| 2017-03-29 | 260.96 |
| 2017-03-28 | 266.53 |
| 2017-03-27 | 260.96 |
| 2017-03-24 | 262.82 |
| 2017-03-23 | 262.82 |
| 2017-03-22 | 261.89 |
| 2017-03-21 | 261.89 |
| 2017-03-20 | 268.39 |
| 2017-03-17 | 264.67 |
| 2017-03-16 | 263.75 |
| 2017-03-15 | 262.82 |
| 2017-03-14 | 263.75 |
| 2017-03-13 | 261.89 |
| 2017-03-10 | 259.11 |
| 2017-03-09 | 249.83 |
| 2017-03-08 | 249.83 |
| 2017-03-07 | 252.61 |
| 2017-03-06 | 252.61 |
| 2017-03-03 | 252.61 |
| 2017-03-02 | 255.39 |
| 2017-03-01 | 253.54 |
| 2017-02-28 | 255.39 |
| 2017-02-27 | 257.25 |
| 2017-02-24 | 257.25 |
| 2017-02-23 | 258.18 |
| 2017-02-22 | 260.03 |
| 2017-02-21 | 262.82 |
| 2017-02-20 | 260.03 |
| 2017-02-17 | 261.89 |
| 2017-02-16 | 259.11 |
| 2017-02-15 | 255.39 |
| 2017-02-14 | 266.53 |
| 2017-02-13 | 266.53 |
| 2017-02-10 | 271.17 |
| 2017-02-09 | 266.53 |
| 2017-02-08 | 268.39 |
| 2017-02-07 | 268.39 |
| 2017-02-06 | 263.75 |
| 2017-02-03 | 266.53 |
| 2017-02-02 | 266.53 |
| 2017-02-01 | 264.67 |
| 2017-01-27 | 265.60 |
| 2017-01-26 | 266.53 |
| 2017-01-25 | 264.67 |
| 2017-01-24 | 264.67 |
| 2017-01-23 | 263.75 |
| 2017-01-20 | 263.75 |
| 2017-01-19 | 266.53 |
| 2017-01-18 | 269.31 |
| 2017-01-17 | 269.31 |
| 2017-01-16 | 269.31 |
| 2017-01-13 | 282.30 |
| 2017-01-12 | 282.30 |
| 2017-01-11 | 280.45 |
| 2017-01-10 | 266.53 |
| 2017-01-09 | 263.75 |
| 2017-01-06 | 263.75 |
| 2017-01-05 | 261.89 |
| 2017-01-04 | 261.89 |
| 2017-01-03 | 260.96 |
| 2016-12-30 | 260.96 |
| 2016-12-29 | 260.96 |
| 2016-12-28 | 260.96 |
| 2016-12-23 | 260.96 |
| 2016-12-22 | 265.60 |
| 2016-12-21 | 265.60 |
| 2016-12-20 | 266.53 |
| 2016-12-19 | 261.89 |
| 2016-12-16 | 264.67 |
| 2016-12-15 | 263.75 |
| 2016-12-14 | 266.53 |
| 2016-12-13 | 267.46 |
| 2016-12-12 | 268.39 |
| 2016-12-09 | 271.17 |
| 2016-12-08 | 273.95 |
| 2016-12-07 | 273.95 |
| 2016-12-06 | 277.67 |
| 2016-12-05 | 271.17 |
| 2016-12-02 | 266.53 |
| 2016-12-01 | 268.39 |
| 2016-11-30 | 265.60 |
| 2016-11-29 | 264.67 |
| 2016-11-28 | 266.53 |
| 2016-11-25 | 268.39 |
| 2016-11-24 | 265.60 |
| 2016-11-23 | 262.82 |
| 2016-11-22 | 263.75 |
| 2016-11-21 | 261.89 |
| 2016-11-18 | 263.75 |
| 2016-11-17 | 262.82 |
| 2016-11-16 | 264.67 |
| 2016-11-15 | 266.53 |
| 2016-11-14 | 266.53 |
| 2016-11-11 | 266.53 |
| 2016-11-10 | 271.17 |
| 2016-11-09 | 268.52 |
| 2016-11-08 | 271.30 |
| 2016-11-07 | 268.52 |
| 2016-11-04 | 272.22 |
| 2016-11-03 | 270.37 |
| 2016-11-02 | 270.37 |
| 2016-11-01 | 274.07 |
| 2016-10-31 | 270.37 |
| 2016-10-28 | 270.37 |
| 2016-10-27 | 270.37 |
| 2016-10-26 | 270.37 |
| 2016-10-25 | 270.37 |
| 2016-10-24 | 270.37 |
| 2016-10-20 | 270.37 |
| 2016-10-19 | 270.37 |
| 2016-10-18 | 270.37 |
| 2016-10-17 | 270.37 |
| 2016-10-14 | 270.37 |
| 2016-10-13 | 270.37 |
| 2016-10-12 | 270.37 |
| 2016-10-11 | 270.37 |
| 2016-10-07 | 273.15 |
| 2016-10-06 | 273.15 |
| 2016-10-05 | 273.15 |
| 2016-10-04 | 273.15 |
| 2016-10-03 | 268.52 |
| 2016-09-30 | 268.52 |
| 2016-09-29 | 268.52 |
| 2016-09-28 | 268.52 |
| 2016-09-27 | 270.37 |
| 2016-09-26 | 270.37 |
| 2016-09-23 | 270.37 |
| 2016-09-22 | 270.37 |
| 2016-09-21 | 275.00 |
| 2016-09-20 | 270.37 |
| 2016-09-19 | 270.37 |
| 2016-09-15 | 270.37 |
| 2016-09-14 | 270.37 |
| 2016-09-13 | 263.89 |
| 2016-09-12 | 270.37 |
| 2016-09-09 | 262.04 |
| 2016-09-08 | 262.96 |
| 2016-09-07 | 265.74 |
| 2016-09-06 | 265.74 |
| 2016-09-05 | 265.74 |
| 2016-09-02 | 265.74 |
| 2016-09-01 | 265.74 |
| 2016-08-31 | 265.74 |
| 2016-08-30 | 265.74 |
| 2016-08-29 | 265.74 |
| 2016-08-26 | 265.74 |
| 2016-08-25 | 265.74 |
| 2016-08-24 | 265.74 |
| 2016-08-23 | 262.96 |
| 2016-08-22 | 262.96 |
| 2016-08-19 | 270.37 |
| 2016-08-18 | 270.37 |
| 2016-08-17 | 274.07 |
| 2016-08-16 | 274.07 |
| 2016-08-15 | 274.07 |
| 2016-08-12 | 263.89 |
| 2016-08-11 | 263.89 |
| 2016-08-10 | 262.04 |
| 2016-08-09 | 262.04 |
| 2016-08-08 | 261.11 |
| 2016-08-05 | 271.30 |
| 2016-08-04 | 271.30 |
| 2016-08-03 | 271.30 |
| 2016-08-01 | 271.30 |
| 2016-07-29 | 270.37 |
| 2016-07-28 | 270.37 |
| 2016-07-27 | 270.37 |
| 2016-07-26 | 270.37 |
| 2016-07-25 | 270.37 |
| 2016-07-22 | 270.37 |
| 2016-07-21 | 270.37 |
| 2016-07-20 | 270.37 |
| 2016-07-19 | 268.52 |
| 2016-07-18 | 268.52 |
| 2016-07-15 | 268.52 |
| 2016-07-14 | 270.37 |
| 2016-07-13 | 270.37 |
| 2016-07-12 | 270.37 |
| 2016-07-11 | 265.74 |
| 2016-07-08 | 270.37 |
| 2016-07-07 | 270.37 |
| 2016-07-06 | 270.37 |
| 2016-07-05 | 270.37 |
| 2016-07-04 | 270.37 |
| 2016-06-30 | 274.07 |
| 2016-06-29 | 272.22 |
| 2016-06-28 | 270.37 |
| 2016-06-27 | 270.37 |
| 2016-06-24 | 270.37 |
| 2016-06-23 | 275.00 |
| 2016-06-22 | 275.00 |
| 2016-06-21 | 275.00 |
| 2016-06-20 | 275.00 |
| 2016-06-17 | 265.74 |
| 2016-06-16 | 265.74 |
| 2016-06-15 | 263.89 |
| 2016-06-14 | 270.37 |
| 2016-06-13 | 270.37 |
| 2016-06-10 | 272.22 |
| 2016-06-08 | 275.00 |
| 2016-06-07 | 274.07 |
| 2016-06-06 | 273.15 |
| 2016-06-03 | 273.15 |
| 2016-06-02 | 282.41 |
| 2016-06-01 | 283.33 |
| 2016-05-31 | 284.26 |
| 2016-05-30 | 270.37 |
| 2016-05-27 | 270.37 |
| 2016-05-26 | 270.37 |
| 2016-05-25 | 270.37 |
| 2016-05-24 | 270.37 |
| 2016-05-23 | 270.37 |
| 2016-05-20 | 270.37 |
| 2016-05-19 | 270.37 |
| 2016-05-18 | 277.78 |
| 2016-05-17 | 277.78 |
| 2016-05-16 | 275.93 |
| 2016-05-13 | 275.93 |
| 2016-05-12 | 275.93 |
| 2016-05-11 | 275.93 |
| 2016-05-10 | 275.93 |
| 2016-05-09 | 281.48 |
| 2016-05-06 | 279.63 |
| 2016-05-05 | 280.56 |
| 2016-05-04 | 289.81 |
| 2016-05-03 | 288.89 |
| 2016-04-29 | 281.48 |
| 2016-04-28 | 280.56 |
| 2016-04-27 | 289.81 |
| 2016-04-26 | 289.81 |
| 2016-04-25 | 289.81 |
| 2016-04-22 | 293.52 |
| 2016-04-21 | 285.19 |
| 2016-04-20 | 285.19 |
| 2016-04-19 | 285.19 |
| 2016-04-18 | 287.96 |
| 2016-04-15 | 287.04 |
| 2016-04-14 | 287.04 |
| 2016-04-13 | 287.04 |
| 2016-04-12 | 290.74 |
| 2016-04-11 | 287.04 |
| 2016-04-08 | 282.41 |
| 2016-04-07 | 282.41 |
| 2016-04-06 | 284.26 |
| 2016-04-05 | 285.19 |
| 2016-04-01 | 285.19 |
| 2016-03-31 | 287.96 |
| 2016-03-30 | 287.96 |
| 2016-03-29 | 286.11 |
| 2016-03-24 | 286.11 |
| 2016-03-23 | 286.11 |
| 2016-03-22 | 298.15 |
| 2016-03-21 | 291.67 |
| 2016-03-18 | 286.11 |
| 2016-03-17 | 281.48 |
| 2016-03-16 | 281.48 |
| 2016-03-15 | 282.41 |
| 2016-03-14 | 281.48 |
| 2016-03-11 | 282.41 |
| 2016-03-10 | 280.56 |
| 2016-03-09 | 280.56 |
| 2016-03-08 | 280.56 |
| 2016-03-07 | 280.56 |
| 2016-03-04 | 280.56 |
| 2016-03-03 | 279.63 |
| 2016-03-02 | 279.63 |
| 2016-03-01 | 279.63 |
| 2016-02-29 | 275.93 |
| 2016-02-26 | 277.78 |
| 2016-02-25 | 276.85 |
| 2016-02-24 | 276.85 |
| 2016-02-23 | 279.63 |
| 2016-02-22 | 279.63 |
| 2016-02-19 | 279.63 |
| 2016-02-18 | 278.70 |
| 2016-02-17 | 277.78 |
| 2016-02-16 | 275.93 |
| 2016-02-15 | 275.93 |
| 2016-02-12 | 275.93 |
| 2016-02-11 | 280.56 |
| 2016-02-05 | 279.63 |
| 2016-02-04 | 288.89 |
| 2016-02-03 | 277.78 |
| 2016-02-02 | 277.78 |
| 2016-02-01 | 264.81 |
| 2016-01-29 | 245.37 |
| 2016-01-28 | 245.37 |
| 2016-01-27 | 245.37 |
| 2016-01-26 | 245.37 |
| 2016-01-25 | 245.37 |
| 2016-01-22 | 245.37 |
| 2016-01-21 | 245.37 |
| 2016-01-20 | 240.74 |
| 2016-01-19 | 246.30 |
| 2016-01-18 | 230.56 |
| 2016-01-15 | 246.30 |
| 2016-01-14 | 246.30 |
| 2016-01-13 | 246.30 |
| 2016-01-12 | 245.37 |
| 2016-01-11 | 254.63 |
| 2016-01-08 | 253.70 |
| 2016-01-07 | 254.63 |
| 2016-01-06 | 275.00 |
| 2016-01-05 | 275.00 |
| 2016-01-04 | 275.00 |
| 2015-12-31 | 279.63 |
| 2015-12-30 | 279.63 |
| 2015-12-29 | 281.48 |
| 2015-12-28 | 281.48 |
| 2015-12-24 | 281.48 |
| 2015-12-23 | 281.48 |
| 2015-12-22 | 276.85 |
| 2015-12-21 | 276.85 |
| 2015-12-18 | 278.70 |
| 2015-12-17 | 278.70 |
| 2015-12-16 | 275.00 |
| 2015-12-15 | 274.07 |
| 2015-12-14 | 274.07 |
| 2015-12-11 | 284.26 |
| 2015-12-10 | 284.26 |
| 2015-12-09 | 293.52 |
| 2015-12-08 | 294.44 |
| 2015-12-07 | 288.89 |
| 2015-12-04 | 288.89 |
| 2015-12-03 | 288.89 |
| 2015-12-02 | 284.26 |
| 2015-12-01 | 284.26 |
| 2015-11-30 | 281.48 |
| 2015-11-27 | 281.48 |
| 2015-11-26 | 295.37 |
| 2015-11-25 | 291.67 |
| 2015-11-24 | 290.74 |
| 2015-11-23 | 288.89 |
| 2015-11-20 | 288.89 |
| 2015-11-19 | 288.89 |
| 2015-11-18 | 275.00 |
| 2015-11-17 | 294.44 |
| 2015-11-16 | 285.19 |
| 2015-11-13 | 285.19 |
| 2015-11-12 | 285.19 |
| 2015-11-11 | 283.33 |
| 2015-11-10 | 293.52 |
| 2015-11-09 | 293.52 |
| 2015-11-06 | 300.93 |
| 2015-11-05 | 302.78 |
| 2015-11-04 | 300.93 |
| 2015-11-03 | 299.07 |
| 2015-11-02 | 300.00 |
| 2015-10-30 | 305.56 |
| 2015-10-29 | 311.11 |
| 2015-10-28 | 311.11 |
| 2015-10-27 | 311.11 |
| 2015-10-26 | 309.26 |
| 2015-10-23 | 313.89 |
| 2015-10-22 | 307.41 |
| 2015-10-20 | 314.81 |
| 2015-10-19 | 300.93 |
| 2015-10-16 | 303.70 |
| 2015-10-15 | 287.96 |
| 2015-10-14 | 290.74 |
| 2015-10-13 | 290.74 |
| 2015-10-12 | 298.15 |
| 2015-10-09 | 271.30 |
| 2015-10-08 | 271.30 |
| 2015-10-07 | 271.30 |
| 2015-10-06 | 298.15 |
| 2015-10-05 | 298.15 |
| 2015-10-02 | 298.15 |
| 2015-09-30 | 298.15 |
| 2015-09-29 | 262.04 |
| 2015-09-25 | 263.89 |
| 2015-09-24 | 267.59 |
| 2015-09-23 | 273.15 |
| 2015-09-22 | 280.56 |
| 2015-09-21 | 280.56 |
| 2015-09-18 | 262.96 |
| 2015-09-17 | 262.96 |
| 2015-09-16 | 261.11 |
| 2015-09-15 | 261.11 |
| 2015-09-14 | 261.11 |
| 2015-09-11 | 261.11 |
| 2015-09-10 | 261.11 |
| 2015-09-09 | 261.11 |
| 2015-09-08 | 257.41 |
| 2015-09-07 | 261.11 |
| 2015-09-04 | 262.04 |
| 2015-09-02 | 262.04 |
| 2015-09-01 | 277.78 |
| 2015-08-31 | 265.74 |
| 2015-08-28 | 271.30 |
| 2015-08-27 | 256.48 |
| 2015-08-26 | 241.67 |
| 2015-08-25 | 244.44 |
| 2015-08-24 | 242.59 |
| 2015-08-21 | 271.30 |
| 2015-08-20 | 284.26 |
| 2015-08-19 | 293.52 |
| 2015-08-18 | 301.85 |
| 2015-08-17 | 301.85 |
| 2015-08-14 | 298.15 |
| 2015-08-13 | 285.19 |
| 2015-08-12 | 285.19 |
| 2015-08-11 | 293.52 |
| 2015-08-10 | 293.52 |
| 2015-08-07 | 278.70 |
| 2015-08-06 | 277.78 |
| 2015-08-05 | 282.41 |
| 2015-08-04 | 276.85 |
| 2015-08-03 | 270.37 |
| 2015-07-31 | 293.52 |
| 2015-07-30 | 287.04 |
| 2015-07-29 | 288.89 |
| 2015-07-28 | 288.89 |
| 2015-07-27 | 284.26 |
| 2015-07-24 | 318.52 |
| 2015-07-23 | 319.44 |
| 2015-07-22 | 317.59 |
| 2015-07-21 | 324.07 |
| 2015-07-20 | 326.85 |
| 2015-07-17 | 322.22 |
| 2015-07-16 | 298.15 |
| 2015-07-15 | 298.15 |
| 2015-07-14 | 297.22 |
| 2015-07-13 | 310.19 |
| 2015-07-10 | 307.41 |
| 2015-07-09 | 275.93 |
| 2015-07-08 | 237.96 |
| 2015-07-07 | 266.67 |
| 2015-07-06 | 287.04 |
| 2015-07-03 | 358.33 |
| 2015-07-02 | 437.04 |
| 2015-06-30 | 460.19 |
| 2015-06-29 | 464.81 |
| 2015-06-26 | 537.04 |
| 2015-06-25 | 536.11 |
| 2015-06-24 | 594.44 |
| 2015-06-23 | 617.59 |
| 2015-06-22 | 594.44 |
| 2015-06-19 | 594.44 |
| 2015-06-18 | 594.44 |
| 2015-06-17 | 594.44 |
| 2015-06-16 | 594.44 |
| 2015-06-15 | 594.44 |
| 2015-06-12 | 594.44 |
| 2015-06-11 | 594.44 |
| 2015-06-10 | 594.44 |
| 2015-06-09 | 594.44 |
| 2015-06-08 | 594.44 |
| 2015-06-05 | 617.59 |
| 2015-06-04 | 631.48 |
| 2015-06-03 | 630.56 |
| 2015-06-02 | 662.96 |
| 2015-06-01 | 625.93 |
| 2015-05-29 | 605.56 |
| 2015-05-28 | 612.04 |
| 2015-05-27 | 633.33 |
| 2015-05-26 | 642.59 |
| 2015-05-22 | 611.11 |
| 2015-05-21 | 604.63 |
| 2015-05-20 | 635.19 |
| 2015-05-19 | 626.85 |
| 2015-05-18 | 715.74 |
| 2015-05-15 | 500.93 |
| 2015-05-14 | 428.70 |
| 2015-05-13 | 437.04 |
| 2015-05-12 | 429.63 |
| 2015-05-11 | 427.78 |
| 2015-05-08 | 422.22 |
| 2015-05-07 | 398.15 |
| 2015-05-06 | 427.78 |
| 2015-05-05 | 408.33 |
| 2015-05-04 | 434.26 |
| 2015-04-30 | 416.67 |
| 2015-04-29 | 427.78 |
| 2015-04-28 | 441.67 |
| 2015-04-27 | 427.78 |
| 2015-04-24 | 418.52 |
| 2015-04-23 | 418.52 |
| 2015-04-22 | 428.70 |
| 2015-04-21 | 426.85 |
| 2015-04-20 | 419.44 |
| 2015-04-17 | 412.04 |
| 2015-04-16 | 436.11 |
| 2015-04-15 | 409.26 |
| 2015-04-14 | 436.11 |
| 2015-04-13 | 395.37 |
| 2015-04-10 | 335.19 |
| 2015-04-09 | 322.22 |
| 2015-04-08 | 300.93 |
| 2015-04-02 | 275.00 |
| 2015-04-01 | 281.48 |
| 2015-03-31 | 275.00 |
| 2015-03-30 | 262.04 |
| 2015-03-27 | 265.74 |
| 2015-03-26 | 271.30 |
| 2015-03-25 | 282.41 |
| 2015-03-24 | 275.00 |
| 2015-03-23 | 275.00 |
| 2015-03-20 | 275.00 |
| 2015-03-19 | 265.74 |
| 2015-03-18 | 265.74 |
| 2015-03-17 | 265.74 |
| 2015-03-16 | 265.74 |
| 2015-03-13 | 265.74 |
| 2015-03-12 | 265.74 |
| 2015-03-11 | 265.74 |
| 2015-03-10 | 265.74 |
| 2015-03-09 | 270.37 |
| 2015-03-06 | 264.81 |
| 2015-03-05 | 264.81 |
| 2015-03-04 | 275.00 |
| 2015-03-03 | 275.00 |
| 2015-03-02 | 275.00 |
| 2015-02-27 | 275.00 |
| 2015-02-26 | 271.30 |
| 2015-02-25 | 265.74 |
| 2015-02-24 | 265.74 |
| 2015-02-23 | 265.74 |
| 2015-02-18 | 265.74 |
| 2015-02-17 | 265.74 |
| 2015-02-16 | 266.67 |
| 2015-02-13 | 270.37 |
| 2015-02-12 | 272.22 |
| 2015-02-11 | 272.22 |
| 2015-02-10 | 272.22 |
| 2015-02-09 | 283.33 |
| 2015-02-06 | 284.26 |
| 2015-02-05 | 284.26 |
| 2015-02-04 | 293.52 |
| 2015-02-03 | 298.15 |
| 2015-02-02 | 298.15 |
| 2015-01-30 | 301.85 |
| 2015-01-29 | 289.81 |
| 2015-01-28 | 299.07 |
| 2015-01-27 | 306.48 |
| 2015-01-26 | 305.56 |
| 2015-01-23 | 305.56 |
| 2015-01-22 | 310.19 |
| 2015-01-21 | 290.74 |
| 2015-01-20 | 284.26 |
| 2015-01-19 | 280.56 |
| 2015-01-16 | 285.19 |
| 2015-01-15 | 288.89 |
| 2015-01-14 | 280.56 |
| 2015-01-13 | 277.78 |
| 2015-01-12 | 279.63 |
| 2015-01-09 | 279.63 |
| 2015-01-08 | 279.63 |
| 2015-01-07 | 279.63 |
| 2015-01-06 | 279.63 |
| 2015-01-05 | 270.37 |
| 2015-01-02 | 278.70 |
| 2014-12-31 | 277.78 |
| 2014-12-30 | 277.78 |
| 2014-12-29 | 277.78 |
| 2014-12-24 | 276.85 |
| 2014-12-23 | 276.85 |
| 2014-12-22 | 275.93 |
| 2014-12-19 | 276.85 |
| 2014-12-18 | 276.85 |
| 2014-12-17 | 292.59 |
| 2014-12-16 | 325.93 |
| 2014-12-15 | 325.93 |
| 2014-12-12 | 325.93 |
| 2014-12-11 | 325.93 |
| 2014-12-10 | 325.93 |
| 2014-12-09 | 316.67 |
| 2014-12-08 | 335.19 |
| 2014-12-05 | 334.26 |
| 2014-12-04 | 337.96 |
| 2014-12-03 | 330.56 |
| 2014-12-02 | 335.19 |
| 2014-12-01 | 307.41 |
| 2014-11-28 | 302.78 |
| 2014-11-27 | 302.78 |
| 2014-11-26 | 287.96 |
| 2014-11-25 | 285.19 |
| 2014-11-24 | 285.19 |
| 2014-11-21 | 287.04 |
| 2014-11-20 | 302.78 |
| 2014-11-19 | 284.26 |
| 2014-11-18 | 288.89 |
| 2014-11-17 | 307.41 |
| 2014-11-14 | 307.41 |
| 2014-11-13 | 296.30 |
| 2014-11-12 | 296.30 |
| 2014-11-11 | 296.30 |
| 2014-11-10 | 301.85 |
| 2014-11-07 | 288.89 |
| 2014-11-06 | 271.30 |
| 2014-11-05 | 279.63 |
| 2014-11-04 | 288.89 |
| 2014-11-03 | 304.63 |
| 2014-10-31 | 307.41 |
| 2014-10-30 | 312.96 |
| 2014-10-29 | 312.04 |
| 2014-10-28 | 321.30 |
| 2014-10-27 | 311.11 |
| 2014-10-24 | 350.93 |
| 2014-10-23 | 341.67 |
| 2014-10-22 | 345.37 |
| 2014-10-21 | 330.56 |
| 2014-10-20 | 333.33 |
| 2014-10-17 | 335.19 |
| 2014-10-16 | 347.22 |
| 2014-10-15 | 363.89 |
| 2014-10-14 | 390.74 |
| 2014-10-13 | 327.78 |
| 2014-10-10 | 279.63 |
| 2014-10-09 | 262.96 |
| 2014-10-08 | 228.70 |
| 2014-10-07 | 215.74 |
| 2014-10-06 | 219.44 |
| 2014-10-03 | 214.81 |
| 2014-09-30 | 219.44 |
| 2014-09-29 | 219.44 |
| 2014-09-26 | 226.85 |
| 2014-09-25 | 213.89 |
| 2014-09-24 | 205.56 |
| 2014-09-23 | 205.56 |
| 2014-09-22 | 210.19 |
| 2014-09-19 | 205.56 |
| 2014-09-18 | 197.22 |
| 2014-09-17 | 197.22 |
| 2014-09-16 | 197.22 |
| 2014-09-15 | 212.96 |
| 2014-09-12 | 206.48 |
| 2014-09-11 | 206.48 |
| 2014-09-10 | 199.07 |
| 2014-09-08 | 204.63 |
| 2014-09-05 | 203.70 |
| 2014-09-04 | 196.30 |
| 2014-09-03 | 200.00 |
| 2014-09-02 | 200.00 |
| 2014-09-01 | 200.00 |
| 2014-08-29 | 199.07 |
| 2014-08-28 | 199.07 |
| 2014-08-27 | 196.30 |
| 2014-08-26 | 196.30 |
| 2014-08-25 | 196.30 |
| 2014-08-22 | 210.19 |
| 2014-08-21 | 203.70 |
| 2014-08-20 | 202.78 |
| 2014-08-19 | 200.93 |
| 2014-08-18 | 200.93 |
| 2014-08-15 | 205.56 |
| 2014-08-14 | 212.04 |
| 2014-08-13 | 208.33 |
| 2014-08-12 | 213.89 |
| 2014-08-11 | 215.74 |
| 2014-08-08 | 216.67 |
| 2014-08-07 | 214.81 |
| 2014-08-06 | 225.00 |
| 2014-08-05 | 224.07 |
| 2014-08-04 | 210.19 |
| 2014-08-01 | 174.07 |
| 2014-07-31 | 165.74 |
| 2014-07-30 | 165.74 |
| 2014-07-29 | 173.15 |
| 2014-07-28 | 179.63 |
| 2014-07-25 | 147.22 |
| 2014-07-24 | 147.22 |
| 2014-07-23 | 147.22 |
| 2014-07-22 | 141.67 |
| 2014-07-21 | 137.96 |
| 2014-07-18 | 127.78 |
| 2014-07-17 | 129.63 |
| 2014-07-16 | 126.85 |
| 2014-07-15 | 129.63 |
| 2014-07-14 | 127.78 |
| 2014-07-11 | 127.78 |
| 2014-07-10 | 131.48 |
| 2014-07-09 | 124.07 |
| 2014-07-08 | 137.04 |
| 2014-07-07 | 140.74 |
| 2014-07-04 | 140.74 |
| 2014-07-03 | 140.74 |
| 2014-07-02 | 137.96 |
| 2014-06-30 | 137.96 |
| 2014-06-27 | 138.89 |
| 2014-06-26 | 139.81 |
| 2014-06-25 | 142.59 |
| 2014-06-24 | 126.85 |
| 2014-06-23 | 126.85 |
| 2014-06-20 | 129.63 |
| 2014-06-19 | 129.63 |
| 2014-06-18 | 126.85 |
| 2014-06-17 | 134.26 |
| 2014-06-16 | 131.48 |
| 2014-06-13 | 128.70 |
| 2014-06-12 | 128.70 |
| 2014-06-11 | 128.70 |
| 2014-06-10 | 128.70 |
| 2014-06-09 | 128.70 |
| 2014-06-06 | 127.78 |
| 2014-06-05 | 127.78 |
| 2014-06-04 | 125.00 |
| 2014-06-03 | 123.15 |
| 2014-05-30 | 125.00 |
| 2014-05-29 | 123.15 |
| 2014-05-28 | 123.15 |
| 2014-05-27 | 123.15 |
| 2014-05-26 | 123.15 |
| 2014-05-23 | 123.15 |
| 2014-05-22 | 120.37 |
| 2014-05-21 | 120.37 |
| 2014-05-20 | 129.63 |
| 2014-05-19 | 129.63 |
| 2014-05-16 | 129.63 |
| 2014-05-15 | 129.63 |
| 2014-05-14 | 129.63 |
| 2014-05-13 | 129.63 |
| 2014-05-12 | 129.63 |
| 2014-05-09 | 129.63 |
| 2014-05-08 | 134.26 |
| 2014-05-07 | 134.26 |
| 2014-05-05 | 134.26 |
| 2014-05-02 | 134.26 |
| 2014-04-30 | 140.74 |
| 2014-04-29 | 140.74 |
| 2014-04-28 | 140.74 |
| 2014-04-25 | 140.74 |
| 2014-04-24 | 140.74 |
| 2014-04-23 | 140.74 |
| 2014-04-22 | 140.74 |
| 2014-04-17 | 140.74 |
| 2014-04-16 | 140.74 |
| 2014-04-15 | 140.74 |
| 2014-04-14 | 140.74 |
| 2014-04-11 | 139.81 |
| 2014-04-10 | 141.67 |
| 2014-04-09 | 131.48 |
| 2014-04-08 | 140.74 |
| 2014-04-07 | 140.74 |
| 2014-04-04 | 140.74 |
| 2014-04-03 | 129.63 |
| 2014-04-02 | 128.70 |
| 2014-04-01 | 128.70 |
| 2014-03-31 | 128.70 |
| 2014-03-28 | 128.70 |
| 2014-03-27 | 128.70 |
| 2014-03-26 | 151.85 |
| 2014-03-25 | 131.48 |
| 2014-03-24 | 131.48 |
| 2014-03-21 | 131.48 |
| 2014-03-20 | 131.48 |
| 2014-03-19 | 131.48 |
| 2014-03-18 | 122.22 |
| 2014-03-17 | 140.74 |
| 2014-03-14 | 140.74 |
| 2014-03-13 | 140.74 |
| 2014-03-12 | 140.74 |
| 2014-03-11 | 140.74 |
| 2014-03-10 | 140.74 |
| 2014-03-07 | 140.74 |
| 2014-03-06 | 140.74 |
| 2014-03-05 | 140.74 |
| 2014-03-04 | 140.74 |
| 2014-03-03 | 140.74 |
| 2014-02-28 | 141.67 |
| 2014-02-27 | 132.41 |
| 2014-02-26 | 132.41 |
| 2014-02-25 | 132.41 |
| 2014-02-24 | 132.41 |
| 2014-02-21 | 132.41 |
| 2014-02-20 | 132.41 |
| 2014-02-19 | 132.41 |
| 2014-02-18 | 130.56 |
| 2014-02-17 | 130.56 |
| 2014-02-14 | 140.74 |
| 2014-02-13 | 140.74 |
| 2014-02-12 | 140.74 |
| 2014-02-11 | 140.74 |
| 2014-02-10 | 140.74 |
| 2014-02-07 | 140.74 |
| 2014-02-06 | 140.74 |
| 2014-02-05 | 140.74 |
| 2014-02-04 | 140.74 |
| 2014-01-30 | 140.74 |
| 2014-01-29 | 134.26 |
| 2014-01-28 | 134.26 |
| 2014-01-27 | 134.26 |
| 2014-01-24 | 154.63 |
| 2014-01-23 | 150.00 |
| 2014-01-22 | 148.15 |
| 2014-01-21 | 150.93 |
| 2014-01-20 | 161.11 |
| 2014-01-17 | 161.11 |
| 2014-01-16 | 161.11 |
| 2014-01-15 | 161.11 |
| 2014-01-14 | 161.11 |
| 2014-01-13 | 161.11 |
| 2014-01-10 | 148.15 |
| 2014-01-09 | 148.15 |
| 2014-01-08 | 151.85 |
| 2014-01-07 | 151.85 |
| 2014-01-06 | 150.00 |
| 2014-01-03 | 154.63 |
| 2014-01-02 | 154.63 |
| 2013-12-31 | 154.63 |
| 2013-12-30 | 138.89 |
| 2013-12-27 | 148.15 |
| 2013-12-24 | 144.44 |
| 2013-12-23 | 139.81 |
| 2013-12-20 | 139.81 |
| 2013-12-19 | 139.81 |
| 2013-12-18 | 134.26 |
| 2013-12-17 | 131.48 |
| 2013-12-16 | 124.07 |
| 2013-12-13 | 124.07 |
| 2013-12-12 | 124.07 |
| 2013-12-11 | 120.37 |
| 2013-12-10 | 121.30 |
| 2013-12-09 | 125.00 |
| 2013-12-06 | 125.00 |
| 2013-12-05 | 124.07 |
| 2013-12-04 | 124.07 |
| 2013-12-03 | 126.85 |
| 2013-12-02 | 127.78 |
| 2013-11-29 | 129.63 |
| 2013-11-28 | 132.41 |
| 2013-11-27 | 126.85 |
| 2013-11-26 | 123.15 |
| 2013-11-25 | 127.78 |
| 2013-11-22 | 128.70 |
| 2013-11-21 | 129.63 |
| 2013-11-20 | 129.63 |
| 2013-11-19 | 129.63 |
| 2013-11-18 | 129.63 |
| 2013-11-15 | 130.56 |
| 2013-11-14 | 130.56 |
| 2013-11-13 | 130.56 |
| 2013-11-12 | 130.56 |
| 2013-11-11 | 130.56 |
| 2013-11-08 | 121.30 |
| 2013-11-07 | 130.56 |
| 2013-11-06 | 130.56 |
| 2013-11-05 | 134.26 |
| 2013-11-04 | 125.93 |
| 2013-11-01 | 125.00 |
| 2013-10-31 | 126.85 |
| 2013-10-30 | 117.59 |
| 2013-10-29 | 117.59 |
| 2013-10-28 | 117.59 |
| 2013-10-25 | 117.59 |
| 2013-10-24 | 109.26 |
| 2013-10-23 | 109.26 |
| 2013-10-22 | 108.33 |
| 2013-10-21 | 108.33 |
| 2013-10-18 | 106.48 |
| 2013-10-17 | 105.56 |
| 2013-10-16 | 114.81 |
| 2013-10-15 | 114.81 |
| 2013-10-11 | 114.81 |
| 2013-10-10 | 117.59 |
| 2013-10-09 | 117.59 |
| 2013-10-08 | 117.59 |
| 2013-10-07 | 117.59 |
| 2013-10-04 | 108.33 |
| 2013-10-03 | 108.33 |
| 2013-10-02 | 108.33 |
| 2013-09-30 | 108.33 |
| 2013-09-27 | 108.33 |
| 2013-09-26 | 108.33 |
| 2013-09-25 | 108.33 |
| 2013-09-24 | 103.70 |
| 2013-09-23 | 103.70 |
| 2013-09-19 | 103.70 |
| 2013-09-18 | 103.70 |
| 2013-09-17 | 103.70 |
| 2013-09-16 | 103.70 |
| 2013-09-13 | 103.70 |
| 2013-09-12 | 103.70 |
| 2013-09-11 | 103.70 |
| 2013-09-10 | 103.70 |
| 2013-09-09 | 102.78 |
| 2013-09-06 | 102.78 |
| 2013-09-05 | 102.78 |
| 2013-09-04 | 102.78 |
| 2013-09-03 | 102.78 |
| 2013-09-02 | 102.78 |
| 2013-08-30 | 103.70 |
| 2013-08-29 | 104.63 |
| 2013-08-28 | 95.37 |
| 2013-08-27 | 95.37 |
| 2013-08-26 | 105.56 |
| 2013-08-23 | 105.56 |
| 2013-08-22 | 105.56 |
| 2013-08-21 | 101.85 |
| 2013-08-20 | 101.85 |
| 2013-08-19 | 107.41 |
| 2013-08-16 | 107.41 |
| 2013-08-15 | 98.15 |
| 2013-08-13 | 98.15 |
| 2013-08-12 | 98.15 |
| 2013-08-09 | 96.30 |
| 2013-08-08 | 98.15 |
| 2013-08-07 | 104.63 |
| 2013-08-06 | 95.37 |
| 2013-08-05 | 95.37 |
| 2013-08-02 | 95.37 |
| 2013-08-01 | 95.37 |
| 2013-07-31 | 95.37 |
| 2013-07-30 | 95.37 |
| 2013-07-29 | 95.37 |
| 2013-07-26 | 95.37 |
| 2013-07-25 | 95.37 |
| 2013-07-24 | 99.07 |
| 2013-07-23 | 88.89 |
| 2013-07-22 | 107.41 |
| 2013-07-19 | 107.41 |
| 2013-07-18 | 93.52 |
| 2013-07-17 | 93.52 |
| 2013-07-16 | 93.52 |
| 2013-07-15 | 93.52 |
| 2013-07-12 | 93.52 |
| 2013-07-11 | 93.52 |
| 2013-07-10 | 93.52 |
| 2013-07-09 | 93.52 |
| 2013-07-08 | 93.52 |
| 2013-07-05 | 93.52 |
| 2013-07-04 | 93.52 |
| 2013-07-03 | 92.59 |
| 2013-07-02 | 92.59 |
| 2013-06-28 | 92.59 |
| 2013-06-27 | 93.52 |
| 2013-06-26 | 94.44 |
| 2013-06-25 | 85.19 |
| 2013-06-24 | 94.44 |
| 2013-06-21 | 105.56 |
| 2013-06-20 | 111.11 |
| 2013-06-19 | 108.33 |
| 2013-06-18 | 108.33 |
| 2013-06-17 | 108.33 |
| 2013-06-14 | 114.81 |
| 2013-06-13 | 114.81 |
| 2013-06-11 | 117.59 |
| 2013-06-10 | 117.59 |
| 2013-06-07 | 117.59 |
| 2013-06-06 | 117.59 |
| 2013-06-05 | 117.59 |
| 2013-06-04 | 117.59 |
| 2013-06-03 | 117.59 |
| 2013-05-31 | 117.59 |
| 2013-05-30 | 112.96 |
| 2013-05-29 | 112.96 |
| 2013-05-28 | 112.96 |
| 2013-05-27 | 112.96 |
| 2013-05-24 | 112.96 |
| 2013-05-23 | 112.96 |
| 2013-05-22 | 125.93 |
| 2013-05-21 | 117.59 |
| 2013-05-20 | 117.59 |
| 2013-05-16 | 117.59 |
| 2013-05-15 | 117.59 |
| 2013-05-14 | 108.33 |
| 2013-05-13 | 108.33 |
| 2013-05-10 | 108.33 |
| 2013-05-09 | 112.96 |
| 2013-05-08 | 112.96 |
| 2013-05-07 | 118.52 |
| 2013-05-06 | 118.52 |
| 2013-05-03 | 112.04 |
| 2013-05-02 | 112.04 |
| 2013-04-30 | 112.96 |
| 2013-04-29 | 117.59 |
| 2013-04-26 | 117.59 |
| 2013-04-25 | 122.22 |
| 2013-04-24 | 122.22 |
| 2013-04-23 | 122.22 |
| 2013-04-22 | 122.22 |
| 2013-04-19 | 121.30 |
| 2013-04-18 | 122.22 |
| 2013-04-17 | 126.85 |
| 2013-04-16 | 126.85 |
| 2013-04-15 | 130.56 |
| 2013-04-12 | 131.48 |
| 2013-04-11 | 136.11 |
| 2013-04-10 | 136.11 |
| 2013-04-09 | 136.11 |
| 2013-04-08 | 136.11 |
| 2013-04-05 | 144.44 |
| 2013-04-03 | 162.96 |
| 2013-04-02 | 162.96 |
| 2013-03-28 | 162.96 |
| 2013-03-27 | 163.89 |
| 2013-03-26 | 163.89 |
| 2013-03-25 | 163.89 |
| 2013-03-22 | 167.59 |
| 2013-03-21 | 167.59 |
| 2013-03-20 | 177.78 |
| 2013-03-19 | 177.78 |
| 2013-03-18 | 177.78 |
| 2013-03-15 | 177.78 |
| 2013-03-14 | 177.78 |
| 2013-03-13 | 185.19 |
| 2013-03-12 | 185.19 |
| 2013-03-11 | 185.19 |
| 2013-03-08 | 185.19 |
| 2013-03-07 | 185.19 |
| 2013-03-06 | 182.41 |
| 2013-03-05 | 205.56 |
| 2013-03-04 | 205.56 |
| 2013-03-01 | 219.44 |
| 2013-02-28 | 219.44 |
| 2013-02-27 | 219.44 |
| 2013-02-26 | 219.44 |
| 2013-02-25 | 219.44 |
| 2013-02-22 | 219.44 |
| 2013-02-21 | 219.44 |
| 2013-02-20 | 221.30 |
| 2013-02-19 | 221.30 |
| 2013-02-18 | 221.30 |
| 2013-02-15 | 221.30 |
| 2013-02-14 | 219.44 |
| 2013-02-08 | 222.22 |
| 2013-02-07 | 222.22 |
| 2013-02-06 | 222.22 |
| 2013-02-05 | 222.22 |
| 2013-02-04 | 222.22 |
| 2013-02-01 | 222.22 |
| 2013-01-31 | 222.22 |
| 2013-01-30 | 222.22 |
| 2013-01-29 | 224.07 |
| 2013-01-28 | 224.07 |
| 2013-01-25 | 227.78 |
| 2013-01-24 | 229.63 |
| 2013-01-23 | 231.48 |
| 2013-01-22 | 230.56 |
| 2013-01-21 | 224.07 |
| 2013-01-18 | 223.15 |
| 2013-01-17 | 223.15 |
| 2013-01-16 | 224.07 |
| 2013-01-15 | 224.07 |
| 2013-01-14 | 224.07 |
| 2013-01-11 | 224.07 |
| 2013-01-10 | 224.07 |
| 2013-01-09 | 224.07 |
| 2013-01-08 | 224.07 |
| 2013-01-07 | 229.63 |
| 2013-01-04 | 229.63 |
| 2013-01-03 | 233.33 |
| 2013-01-02 | 216.67 |
| 2012-12-31 | 215.74 |
| 2012-12-28 | 215.74 |
| 2012-12-27 | 214.81 |
| 2012-12-24 | 213.89 |
| 2012-12-21 | 214.81 |
| 2012-12-20 | 214.81 |
| 2012-12-19 | 214.81 |
| 2012-12-18 | 219.44 |
| 2012-12-17 | 219.44 |
| 2012-12-14 | 219.44 |
| 2012-12-13 | 219.44 |
| 2012-12-12 | 219.44 |
| 2012-12-11 | 219.44 |
| 2012-12-10 | 219.44 |
| 2012-12-07 | 219.44 |
| 2012-12-06 | 223.15 |
| 2012-12-05 | 224.07 |
| 2012-12-04 | 224.07 |
| 2012-12-03 | 224.07 |
| 2012-11-30 | 233.33 |
| 2012-11-29 | 233.33 |
| 2012-11-28 | 242.59 |
| 2012-11-27 | 242.59 |
| 2012-11-26 | 242.59 |
| 2012-11-23 | 242.59 |
| 2012-11-22 | 242.59 |
| 2012-11-21 | 242.59 |
| 2012-11-20 | 242.59 |
| 2012-11-19 | 242.59 |
| 2012-11-16 | 242.59 |
| 2012-11-15 | 242.59 |
| 2012-11-14 | 242.59 |
| 2012-11-13 | 242.59 |
| 2012-11-12 | 242.59 |
| 2012-11-09 | 242.59 |
| 2012-11-08 | 242.59 |
| 2012-11-07 | 242.59 |
| 2012-11-06 | 242.59 |
| 2012-11-05 | 242.59 |
| 2012-11-02 | 242.59 |
| 2012-11-01 | 242.59 |
| 2012-10-31 | 242.59 |
| 2012-10-30 | 242.59 |
| 2012-10-29 | 242.59 |
| 2012-10-26 | 242.59 |
| 2012-10-25 | 242.59 |
| 2012-10-24 | 236.11 |
| 2012-10-22 | 233.33 |
| 2012-10-19 | 233.33 |
| 2012-10-18 | 233.33 |
| 2012-10-17 | 233.33 |
| 2012-10-16 | 232.41 |
| 2012-10-15 | 232.41 |
| 2012-10-12 | 232.41 |
| 2012-10-11 | 232.41 |
| 2012-10-10 | 230.56 |
| 2012-10-09 | 230.56 |
| 2012-10-08 | 230.56 |
| 2012-10-05 | 230.56 |
| 2012-10-04 | 230.56 |
| 2012-10-03 | 230.56 |
| 2012-09-28 | 230.56 |
| 2012-09-27 | 229.63 |
| 2012-09-26 | 228.70 |
| 2012-09-25 | 228.70 |
| 2012-09-24 | 228.70 |
| 2012-09-21 | 228.70 |
| 2012-09-20 | 225.93 |
| 2012-09-19 | 225.93 |
| 2012-09-18 | 224.07 |
| 2012-09-17 | 224.07 |
| 2012-09-14 | 224.07 |
| 2012-09-13 | 224.07 |
| 2012-09-12 | 237.96 |
| 2012-09-11 | 237.96 |
| 2012-09-10 | 237.96 |
| 2012-09-07 | 237.96 |
| 2012-09-06 | 227.78 |
| 2012-09-05 | 227.78 |
| 2012-09-04 | 259.26 |
| 2012-09-03 | 259.26 |
| 2012-08-31 | 259.26 |
| 2012-08-30 | 259.26 |
| 2012-08-29 | 259.26 |
| 2012-08-28 | 259.26 |
| 2012-08-27 | 259.26 |
| 2012-08-24 | 259.26 |
| 2012-08-23 | 259.26 |
| 2012-08-22 | 259.26 |
| 2012-08-21 | 259.26 |
| 2012-08-20 | 259.26 |
| 2012-08-17 | 259.26 |
| 2012-08-16 | 259.26 |
| 2012-08-15 | 259.26 |
| 2012-08-14 | 259.26 |
| 2012-08-13 | 259.26 |
| 2012-08-10 | 259.26 |
| 2012-08-09 | 259.26 |
| 2012-08-08 | 259.26 |
| 2012-08-07 | 259.26 |
| 2012-08-06 | 259.26 |
| 2012-08-03 | 259.26 |
| 2012-08-02 | 259.26 |
| 2012-08-01 | 259.26 |
| 2012-07-31 | 259.26 |
| 2012-07-30 | 259.26 |
| 2012-07-27 | 259.26 |
| 2012-07-26 | 259.26 |
| 2012-07-25 | 259.26 |
| 2012-07-24 | 259.26 |
| 2012-07-23 | 259.26 |
| 2012-07-20 | 259.26 |
| 2012-07-19 | 259.26 |
| 2012-07-18 | 259.26 |
| 2012-07-17 | 259.26 |
| 2012-07-16 | 259.26 |
| 2012-07-13 | 259.26 |
| 2012-07-12 | 259.26 |
| 2012-07-11 | 259.26 |
| 2012-07-10 | 259.26 |
| 2012-07-09 | 259.26 |
| 2012-07-06 | 259.26 |
| 2012-07-05 | 259.26 |
| 2012-07-04 | 261.11 |
| 2012-07-03 | 261.11 |
| 2012-06-29 | 261.11 |
| 2012-06-28 | 261.11 |
| 2012-06-27 | 261.11 |
| 2012-06-26 | 261.11 |
| 2012-06-25 | 261.11 |
| 2012-06-22 | 261.11 |
| 2012-06-21 | 261.11 |
| 2012-06-20 | 261.11 |
| 2012-06-19 | 273.15 |
| 2012-06-18 | 273.15 |
| 2012-06-15 | 273.15 |
| 2012-06-14 | 273.15 |
| 2012-06-13 | 273.15 |
| 2012-06-12 | 253.70 |
| 2012-06-11 | 270.37 |
| 2012-06-08 | 270.37 |
| 2012-06-07 | 270.37 |
| 2012-06-06 | 276.85 |
| 2012-06-05 | 276.85 |
| 2012-06-04 | 276.85 |
| 2012-06-01 | 276.85 |
| 2012-05-31 | 276.85 |
| 2012-05-30 | 276.85 |
| 2012-05-29 | 298.15 |
| 2012-05-28 | 329.63 |
| 2012-05-25 | 329.63 |
| 2012-05-24 | 329.63 |
| 2012-05-23 | 329.63 |
| 2012-05-22 | 329.63 |
| 2012-05-21 | 329.63 |
| 2012-05-18 | 329.63 |
| 2012-05-17 | 329.63 |
| 2012-05-16 | 329.63 |
| 2012-05-15 | 329.63 |
| 2012-05-14 | 329.63 |
| 2012-05-11 | 348.15 |
| 2012-05-10 | 353.70 |
| 2012-05-09 | 355.56 |
| 2012-05-08 | 358.33 |
| 2012-05-07 | 293.52 |
| 2012-05-04 | 293.52 |
| 2012-05-03 | 282.41 |
| 2012-05-02 | 277.78 |
| 2012-04-30 | 277.78 |
| 2012-04-27 | 277.78 |
| 2012-04-26 | 277.78 |
| 2012-04-25 | 275.00 |
| 2012-04-24 | 282.41 |
| 2012-04-23 | 284.26 |
| 2012-04-20 | 284.26 |
| 2012-04-19 | 284.26 |
| 2012-04-18 | 284.26 |
| 2012-04-17 | 284.26 |
| 2012-04-16 | 284.26 |
| 2012-04-13 | 270.37 |
| 2012-04-12 | 293.52 |
| 2012-04-11 | 293.52 |
| 2012-04-10 | 293.52 |
| 2012-04-05 | 293.52 |
| 2012-04-03 | 287.04 |
| 2012-04-02 | 287.04 |
| 2012-03-30 | 288.89 |
| 2012-03-29 | 288.89 |
| 2012-03-28 | 277.78 |
| 2012-03-27 | 277.78 |
| 2012-03-26 | 277.78 |
| 2012-03-23 | 277.78 |
| 2012-03-22 | 277.78 |
| 2012-03-21 | 277.78 |
| 2012-03-20 | 277.78 |
| 2012-03-19 | 288.89 |
| 2012-03-16 | 288.89 |
| 2012-03-15 | 288.89 |
| 2012-03-14 | 288.89 |
| 2012-03-13 | 288.89 |
| 2012-03-12 | 288.89 |
| 2012-03-09 | 288.89 |
| 2012-03-08 | 276.85 |
| 2012-03-07 | 276.85 |
| 2012-03-06 | 276.85 |
| 2012-03-05 | 276.85 |
| 2012-03-02 | 276.85 |
| 2012-03-01 | 276.85 |
| 2012-02-29 | 293.52 |
| 2012-02-28 | 293.52 |
| 2012-02-27 | 293.52 |
| 2012-02-24 | 293.52 |
| 2012-02-23 | 293.52 |
| 2012-02-22 | 293.52 |
| 2012-02-21 | 293.52 |
| 2012-02-20 | 293.52 |
| 2012-02-17 | 293.52 |
| 2012-02-16 | 293.52 |
| 2012-02-15 | 293.52 |
| 2012-02-14 | 293.52 |
| 2012-02-13 | 293.52 |
| 2012-02-10 | 293.52 |
| 2012-02-09 | 293.52 |
| 2012-02-08 | 293.52 |
| 2012-02-07 | 293.52 |
| 2012-02-06 | 293.52 |
| 2012-02-03 | 293.52 |
| 2012-02-02 | 293.52 |
| 2012-02-01 | 293.52 |
| 2012-01-31 | 293.52 |
| 2012-01-30 | 293.52 |
| 2012-01-27 | 293.52 |
| 2012-01-26 | 293.52 |
| 2012-01-20 | 293.52 |
| 2012-01-19 | 293.52 |
| 2012-01-18 | 293.52 |
| 2012-01-17 | 293.52 |
| 2012-01-16 | 293.52 |
| 2012-01-13 | 293.52 |
| 2012-01-12 | 293.52 |
| 2012-01-11 | 298.15 |
| 2012-01-10 | 298.15 |
| 2012-01-09 | 298.15 |
| 2012-01-06 | 298.15 |
| 2012-01-05 | 306.48 |
| 2012-01-04 | 306.48 |
| 2012-01-03 | 306.48 |
| 2011-12-30 | 306.48 |
| 2011-12-29 | 306.48 |
| 2011-12-28 | 306.48 |
| 2011-12-23 | 306.48 |
| 2011-12-22 | 306.48 |
| 2011-12-21 | 306.48 |
| 2011-12-20 | 306.48 |
| 2011-12-19 | 306.48 |
| 2011-12-16 | 306.48 |
| 2011-12-15 | 306.48 |
| 2011-12-14 | 307.41 |
| 2011-12-13 | 307.41 |
| 2011-12-12 | 307.41 |
| 2011-12-09 | 307.41 |
| 2011-12-08 | 307.41 |
| 2011-12-07 | 307.41 |
| 2011-12-06 | 307.41 |
| 2011-12-05 | 307.41 |
| 2011-12-02 | 307.41 |
| 2011-12-01 | 307.41 |
| 2011-11-30 | 307.41 |
| 2011-11-29 | 307.41 |
| 2011-11-28 | 288.89 |
| 2011-11-25 | 315.74 |
| 2011-11-24 | 315.74 |
| 2011-11-23 | 315.74 |
| 2011-11-22 | 315.74 |
| 2011-11-21 | 315.74 |
| 2011-11-18 | 315.74 |
| 2011-11-17 | 316.67 |
| 2011-11-16 | 316.67 |
| 2011-11-15 | 316.67 |
| 2011-11-14 | 316.67 |
| 2011-11-11 | 316.67 |
| 2011-11-10 | 316.67 |
| 2011-11-09 | 321.30 |
| 2011-11-08 | 307.41 |
| 2011-11-07 | 307.41 |
| 2011-11-04 | 307.41 |
| 2011-11-03 | 307.41 |
| 2011-11-02 | 307.41 |
| 2011-11-01 | 307.41 |
| 2011-10-31 | 307.41 |
| 2011-10-28 | 307.41 |
| 2011-10-27 | 321.30 |
| 2011-10-26 | 321.30 |
| 2011-10-25 | 321.30 |
| 2011-10-24 | 321.30 |
| 2011-10-21 | 321.30 |
| 2011-10-20 | 321.30 |
| 2011-10-19 | 307.41 |
| 2011-10-18 | 307.41 |
| 2011-10-17 | 307.41 |
| 2011-10-14 | 307.41 |
| 2011-10-13 | 307.41 |
| 2011-10-12 | 298.15 |
| 2011-10-11 | 289.81 |
| 2011-10-10 | 321.30 |
| 2011-10-07 | 322.22 |
| 2011-10-06 | 322.22 |
| 2011-10-04 | 323.15 |
| 2011-10-03 | 325.93 |
| 2011-09-30 | 338.89 |
| 2011-09-28 | 339.81 |
| 2011-09-27 | 342.59 |
| 2011-09-26 | 344.44 |
| 2011-09-23 | 353.70 |
| 2011-09-22 | 316.67 |
| 2011-09-21 | 362.96 |
| 2011-09-20 | 362.96 |
| 2011-09-19 | 362.96 |
| 2011-09-16 | 362.96 |
| 2011-09-15 | 362.96 |
| 2011-09-14 | 362.96 |
| 2011-09-12 | 362.96 |
| 2011-09-09 | 362.96 |
| 2011-09-08 | 362.96 |
| 2011-09-07 | 362.96 |
| 2011-09-06 | 362.96 |
| 2011-09-05 | 362.96 |
| 2011-09-02 | 362.96 |
| 2011-09-01 | 376.85 |
| 2011-08-31 | 376.85 |
| 2011-08-30 | 376.85 |
| 2011-08-29 | 376.85 |
| 2011-08-26 | 376.85 |
| 2011-08-25 | 376.85 |
| 2011-08-24 | 376.85 |
| 2011-08-23 | 376.85 |
| 2011-08-22 | 376.85 |
| 2011-08-19 | 376.85 |
| 2011-08-18 | 376.85 |
| 2011-08-17 | 376.85 |
| 2011-08-16 | 376.85 |
| 2011-08-15 | 376.85 |
| 2011-08-12 | 376.85 |
| 2011-08-11 | 376.85 |
| 2011-08-10 | 376.85 |
| 2011-08-09 | 376.85 |
| 2011-08-08 | 376.85 |
| 2011-08-05 | 376.85 |
| 2011-08-04 | 376.85 |
| 2011-08-03 | 376.85 |
| 2011-08-02 | 376.85 |
| 2011-08-01 | 376.85 |
| 2011-07-29 | 376.85 |
| 2011-07-28 | 376.85 |
| 2011-07-27 | 376.85 |
| 2011-07-26 | 376.85 |
| 2011-07-25 | 376.85 |
| 2011-07-22 | 376.85 |
| 2011-07-21 | 376.85 |
| 2011-07-20 | 376.85 |
| 2011-07-19 | 361.11 |
| 2011-07-18 | 361.11 |
| 2011-07-15 | 361.11 |
| 2011-07-14 | 361.11 |
| 2011-07-13 | 361.11 |
| 2011-07-12 | 361.11 |
| 2011-07-11 | 359.26 |
| 2011-07-08 | 359.26 |
| 2011-07-07 | 358.33 |
| 2011-07-06 | 358.33 |
| 2011-07-05 | 359.26 |
| 2011-07-04 | 362.96 |
| 2011-06-30 | 362.96 |
| 2011-06-29 | 362.96 |
| 2011-06-28 | 362.96 |
| 2011-06-27 | 362.96 |
| 2011-06-24 | 362.96 |
| 2011-06-23 | 344.44 |
| 2011-06-22 | 344.44 |
| 2011-06-21 | 361.11 |
| 2011-06-20 | 372.22 |
| 2011-06-17 | 386.11 |
| 2011-06-16 | 386.11 |
| 2011-06-15 | 386.11 |
| 2011-06-14 | 395.37 |
| 2011-06-13 | 395.37 |
| 2011-06-10 | 395.37 |
| 2011-06-09 | 395.37 |
| 2011-06-08 | 395.37 |
| 2011-06-07 | 400.00 |
| 2011-06-03 | 409.26 |
| 2011-06-02 | 409.26 |
| 2011-06-01 | 416.67 |
| 2011-05-31 | 416.67 |
| 2011-05-30 | 416.67 |
| 2011-05-27 | 416.67 |
| 2011-05-26 | 418.52 |
| 2011-05-25 | 418.52 |
| 2011-05-24 | 423.15 |
| 2011-05-23 | 427.78 |
| 2011-05-20 | 427.78 |
| 2011-05-19 | 434.26 |
| 2011-05-18 | 434.26 |
| 2011-05-17 | 434.26 |
| 2011-05-16 | 434.26 |
| 2011-05-13 | 437.04 |
| 2011-05-12 | 437.04 |
| 2011-05-11 | 444.44 |
| 2011-05-09 | 444.44 |
| 2011-05-06 | 444.44 |
| 2011-05-05 | 437.04 |
| 2011-05-04 | 444.44 |
| 2011-05-03 | 450.93 |
| 2011-04-29 | 450.93 |
| 2011-04-28 | 450.93 |
| 2011-04-27 | 455.56 |
| 2011-04-26 | 455.56 |
| 2011-04-21 | 455.56 |
| 2011-04-20 | 455.56 |
| 2011-04-19 | 437.96 |
| 2011-04-18 | 446.30 |
| 2011-04-15 | 444.44 |
| 2011-04-14 | 446.30 |
| 2011-04-13 | 441.67 |
| 2011-04-12 | 437.04 |
| 2011-04-11 | 423.15 |
| 2011-04-08 | 427.78 |
| 2011-04-07 | 423.15 |
| 2011-04-06 | 423.15 |
| 2011-04-04 | 423.15 |
| 2011-04-01 | 419.44 |
| 2011-03-31 | 418.52 |
| 2011-03-30 | 418.52 |
| 2011-03-29 | 418.52 |
| 2011-03-28 | 418.52 |
| 2011-03-25 | 418.52 |
| 2011-03-24 | 427.78 |
| 2011-03-23 | 418.52 |
| 2011-03-22 | 418.52 |
| 2011-03-21 | 409.26 |
| 2011-03-18 | 400.00 |
| 2011-03-17 | 400.00 |
| 2011-03-16 | 408.33 |
| 2011-03-15 | 408.33 |
| 2011-03-14 | 409.26 |
| 2011-03-11 | 423.15 |
| 2011-03-10 | 423.15 |
| 2011-03-09 | 427.78 |
| 2011-03-08 | 427.78 |
| 2011-03-07 | 427.78 |
| 2011-03-04 | 427.78 |
| 2011-03-03 | 427.78 |
| 2011-03-02 | 418.52 |
| 2011-03-01 | 400.00 |
| 2011-02-28 | 409.26 |
| 2011-02-25 | 407.41 |
| 2011-02-24 | 404.63 |
| 2011-02-23 | 409.26 |
| 2011-02-22 | 409.26 |
| 2011-02-21 | 409.26 |
| 2011-02-18 | 409.26 |
| 2011-02-17 | 409.26 |
| 2011-02-16 | 409.26 |
| 2011-02-15 | 409.26 |
| 2011-02-14 | 408.33 |
| 2011-02-11 | 413.89 |
| 2011-02-10 | 409.26 |
| 2011-02-09 | 409.26 |
| 2011-02-08 | 418.52 |
| 2011-02-07 | 427.78 |
| 2011-02-02 | 427.78 |
| 2011-02-01 | 427.78 |
| 2011-01-31 | 432.41 |
| 2011-01-28 | 413.89 |
| 2011-01-27 | 413.89 |
| 2011-01-26 | 418.52 |
| 2011-01-25 | 418.52 |
| 2011-01-24 | 420.37 |
| 2011-01-21 | 420.37 |
| 2011-01-20 | 404.63 |
| 2011-01-19 | 430.56 |
| 2011-01-18 | 418.52 |
| 2011-01-17 | 408.33 |
| 2011-01-14 | 404.63 |
| 2011-01-13 | 400.00 |
| 2011-01-12 | 396.30 |
| 2011-01-11 | 384.26 |
| 2011-01-10 | 361.11 |
| 2011-01-07 | 358.33 |
| 2011-01-06 | 344.44 |
| 2011-01-05 | 344.44 |
| 2011-01-04 | 338.89 |
| 2011-01-03 | 344.44 |
| 2010-12-31 | 358.33 |
| 2010-12-30 | 358.33 |
| 2010-12-29 | 359.26 |
| 2010-12-28 | 360.19 |
| 2010-12-24 | 351.85 |
| 2010-12-23 | 353.70 |
| 2010-12-22 | 353.70 |
| 2010-12-21 | 353.70 |
| 2010-12-20 | 353.70 |
| 2010-12-17 | 353.70 |
| 2010-12-16 | 353.70 |
| 2010-12-15 | 353.70 |
| 2010-12-14 | 353.70 |
| 2010-12-13 | 353.70 |
| 2010-12-10 | 353.70 |
| 2010-12-09 | 353.70 |
| 2010-12-08 | 353.70 |
| 2010-12-07 | 353.70 |
| 2010-12-06 | 353.70 |
| 2010-12-03 | 353.70 |
| 2010-12-02 | 349.07 |
| 2010-12-01 | 349.07 |
| 2010-11-30 | 357.41 |
| 2010-11-29 | 359.26 |
| 2010-11-26 | 359.26 |
| 2010-11-25 | 342.59 |
| 2010-11-24 | 342.59 |
| 2010-11-23 | 342.59 |
| 2010-11-22 | 353.70 |
| 2010-11-19 | 353.70 |
| 2010-11-18 | 349.07 |
| 2010-11-17 | 349.07 |
| 2010-11-16 | 359.26 |
| 2010-11-15 | 353.70 |
| 2010-11-12 | 366.67 |
| 2010-11-11 | 367.59 |
| 2010-11-10 | 368.52 |
| 2010-11-09 | 367.59 |
| 2010-11-08 | 365.74 |
| 2010-11-05 | 368.52 |
| 2010-11-04 | 356.48 |
| 2010-11-03 | 356.48 |
| 2010-11-02 | 350.93 |
| 2010-11-01 | 350.93 |
| 2010-10-29 | 350.93 |
| 2010-10-28 | 351.85 |
| 2010-10-27 | 351.85 |
| 2010-10-26 | 351.85 |
| 2010-10-25 | 351.85 |
| 2010-10-22 | 351.85 |
| 2010-10-21 | 351.85 |
| 2010-10-20 | 336.11 |
| 2010-10-19 | 340.74 |
| 2010-10-18 | 337.96 |
| 2010-10-15 | 337.96 |
| 2010-10-14 | 362.96 |
| 2010-10-13 | 362.96 |
| 2010-10-12 | 362.96 |
| 2010-10-11 | 362.96 |
| 2010-10-08 | 362.96 |
| 2010-10-07 | 337.04 |
| 2010-10-06 | 330.56 |
| 2010-10-05 | 325.93 |
| 2010-10-04 | 325.93 |
| 2010-09-30 | 328.70 |
| 2010-09-29 | 328.70 |
| 2010-09-28 | 325.00 |
| 2010-09-27 | 323.15 |
| 2010-09-24 | 325.00 |
| 2010-09-22 | 325.00 |
| 2010-09-21 | 325.00 |
| 2010-09-20 | 325.00 |
| 2010-09-17 | 325.00 |
| 2010-09-16 | 326.85 |
| 2010-09-15 | 326.85 |
| 2010-09-14 | 326.85 |
| 2010-09-13 | 325.93 |
| 2010-09-10 | 325.93 |
| 2010-09-09 | 334.26 |
| 2010-09-08 | 298.15 |
| 2010-09-07 | 307.41 |
| 2010-09-06 | 307.41 |
| 2010-09-03 | 307.41 |
| 2010-09-02 | 307.41 |
| 2010-09-01 | 307.41 |
| 2010-08-31 | 307.41 |
| 2010-08-30 | 307.41 |
| 2010-08-27 | 307.41 |
| 2010-08-26 | 307.41 |
| 2010-08-25 | 307.41 |
| 2010-08-24 | 307.41 |
| 2010-08-23 | 324.07 |
| 2010-08-20 | 325.93 |
| 2010-08-19 | 325.93 |
| 2010-08-18 | 325.93 |
| 2010-08-17 | 330.56 |
| 2010-08-16 | 330.56 |
| 2010-08-13 | 330.56 |
| 2010-08-12 | 330.56 |
| 2010-08-11 | 330.56 |
| 2010-08-10 | 330.56 |
| 2010-08-09 | 330.56 |
| 2010-08-06 | 312.04 |
| 2010-08-05 | 312.04 |
| 2010-08-04 | 298.15 |
| 2010-08-03 | 298.15 |
| 2010-08-02 | 288.89 |
| 2010-07-30 | 288.89 |
| 2010-07-29 | 287.04 |
| 2010-07-28 | 287.04 |
| 2010-07-27 | 287.04 |
| 2010-07-26 | 287.04 |
| 2010-07-23 | 287.04 |
| 2010-07-22 | 282.41 |
| 2010-07-21 | 279.63 |
| 2010-07-20 | 278.70 |
| 2010-07-19 | 275.00 |
| 2010-07-16 | 275.00 |
| 2010-07-15 | 275.00 |
| 2010-07-14 | 279.63 |
| 2010-07-13 | 279.63 |
| 2010-07-12 | 279.63 |
| 2010-07-09 | 279.63 |
| 2010-07-08 | 279.63 |
| 2010-07-07 | 279.63 |
| 2010-07-06 | 279.63 |
| 2010-07-05 | 279.63 |
| 2010-07-02 | 279.63 |
| 2010-06-30 | 279.63 |
| 2010-06-29 | 288.89 |
| 2010-06-28 | 288.89 |
| 2010-06-25 | 284.26 |
| 2010-06-24 | 289.81 |
| 2010-06-23 | 289.81 |
| 2010-06-22 | 295.37 |
| 2010-06-21 | 299.07 |
| 2010-06-18 | 293.52 |
| 2010-06-17 | 292.59 |
| 2010-06-15 | 290.74 |
| 2010-06-14 | 290.74 |
| 2010-06-11 | 290.74 |
| 2010-06-10 | 290.74 |
| 2010-06-09 | 289.81 |
| 2010-06-08 | 288.89 |
| 2010-06-07 | 288.89 |
| 2010-06-04 | 298.15 |
| 2010-06-03 | 298.15 |
| 2010-06-02 | 285.19 |
| 2010-06-01 | 283.33 |
| 2010-05-31 | 290.74 |
| 2010-05-28 | 293.52 |
| 2010-05-27 | 298.15 |
| 2010-05-26 | 288.89 |
| 2010-05-25 | 288.89 |
| 2010-05-24 | 285.19 |
| 2010-05-20 | 277.78 |
| 2010-05-19 | 316.67 |
| 2010-05-18 | 316.67 |
| 2010-05-17 | 316.67 |
| 2010-05-14 | 321.30 |
| 2010-05-13 | 302.78 |
| 2010-05-12 | 302.78 |
| 2010-05-11 | 302.78 |
| 2010-05-10 | 302.78 |
| 2010-05-07 | 302.78 |
| 2010-05-06 | 321.30 |
| 2010-05-05 | 321.30 |
| 2010-05-04 | 333.33 |
| 2010-05-03 | 333.33 |
| 2010-04-30 | 335.19 |
| 2010-04-29 | 335.19 |
| 2010-04-28 | 335.19 |
| 2010-04-27 | 337.96 |
| 2010-04-26 | 350.00 |
| 2010-04-23 | 349.07 |
| 2010-04-22 | 367.59 |
| 2010-04-21 | 367.59 |
| 2010-04-20 | 361.11 |
| 2010-04-19 | 361.11 |
| 2010-04-16 | 362.96 |
| 2010-04-15 | 365.74 |
| 2010-04-14 | 362.96 |
| 2010-04-13 | 362.96 |
| 2010-04-12 | 362.96 |
| 2010-04-09 | 363.89 |
| 2010-04-08 | 363.89 |
| 2010-04-07 | 372.22 |
| 2010-04-01 | 362.96 |
| 2010-03-31 | 353.70 |
| 2010-03-30 | 353.70 |
| 2010-03-29 | 353.70 |
| 2010-03-26 | 352.78 |
| 2010-03-25 | 352.78 |
| 2010-03-24 | 355.56 |
| 2010-03-23 | 355.56 |
| 2010-03-22 | 355.56 |
| 2010-03-19 | 355.56 |
| 2010-03-18 | 358.33 |
| 2010-03-17 | 362.96 |
| 2010-03-16 | 362.96 |
| 2010-03-15 | 362.96 |
| 2010-03-12 | 362.96 |
| 2010-03-11 | 362.96 |
| 2010-03-10 | 362.96 |
| 2010-03-09 | 353.70 |
| 2010-03-08 | 353.70 |
| 2010-03-05 | 353.70 |
| 2010-03-04 | 353.70 |
| 2010-03-03 | 353.70 |
| 2010-03-02 | 362.96 |
| 2010-03-01 | 372.22 |
| 2010-02-26 | 362.96 |
| 2010-02-25 | 362.96 |
| 2010-02-24 | 362.96 |
| 2010-02-23 | 353.70 |
| 2010-02-22 | 339.81 |
| 2010-02-19 | 339.81 |
| 2010-02-18 | 339.81 |
| 2010-02-17 | 339.81 |
| 2010-02-12 | 353.70 |
| 2010-02-11 | 353.70 |
| 2010-02-10 | 349.07 |
| 2010-02-09 | 349.07 |
| 2010-02-08 | 358.33 |
| 2010-02-05 | 358.33 |
| 2010-02-04 | 364.81 |
| 2010-02-03 | 364.81 |
| 2010-02-02 | 372.22 |
| 2010-02-01 | 362.96 |
| 2010-01-29 | 363.89 |
| 2010-01-28 | 375.00 |
| 2010-01-27 | 375.00 |
| 2010-01-26 | 393.52 |
| 2010-01-25 | 393.52 |
| 2010-01-22 | 393.52 |
| 2010-01-21 | 401.85 |
| 2010-01-20 | 404.63 |
| 2010-01-19 | 404.63 |
| 2010-01-18 | 408.33 |
| 2010-01-15 | 408.33 |
| 2010-01-14 | 404.63 |
| 2010-01-13 | 404.63 |
| 2010-01-12 | 404.63 |
| 2010-01-11 | 409.26 |
| 2010-01-08 | 387.04 |
| 2010-01-07 | 392.59 |
| 2010-01-06 | 392.59 |
| 2010-01-05 | 392.59 |
| 2010-01-04 | 390.74 |
| 2009-12-31 | 407.41 |
| 2009-12-30 | 395.37 |
| 2009-12-29 | 381.48 |
| 2009-12-28 | 381.48 |
| 2009-12-24 | 400.00 |
| 2009-12-23 | 400.00 |
| 2009-12-22 | 400.00 |
| 2009-12-21 | 400.00 |
| 2009-12-18 | 400.00 |
| 2009-12-17 | 400.00 |
| 2009-12-16 | 400.00 |
| 2009-12-15 | 404.63 |
| 2009-12-14 | 404.63 |
| 2009-12-11 | 404.63 |
| 2009-12-10 | 404.63 |
| 2009-12-09 | 404.63 |
| 2009-12-08 | 404.63 |
| 2009-12-07 | 404.63 |
| 2009-12-04 | 402.78 |
| 2009-12-03 | 413.89 |
| 2009-12-02 | 413.89 |
| 2009-12-01 | 413.89 |
| 2009-11-30 | 411.11 |
| 2009-11-27 | 425.93 |
| 2009-11-26 | 425.93 |
| 2009-11-25 | 409.26 |
| 2009-11-24 | 402.78 |
| 2009-11-23 | 418.52 |
| 2009-11-20 | 418.52 |
| 2009-11-19 | 418.52 |
| 2009-11-18 | 418.52 |
| 2009-11-17 | 417.59 |
| 2009-11-16 | 407.41 |
| 2009-11-13 | 390.74 |
| 2009-11-12 | 407.41 |
| 2009-11-11 | 395.37 |
| 2009-11-10 | 395.37 |
| 2009-11-09 | 394.44 |
| 2009-11-06 | 389.81 |
| 2009-11-05 | 368.52 |
| 2009-11-04 | 381.48 |
| 2009-11-03 | 381.48 |
| 2009-11-02 | 381.48 |
| 2009-10-30 | 381.48 |
| 2009-10-29 | 381.48 |
| 2009-10-28 | 379.63 |
| 2009-10-27 | 390.74 |
| 2009-10-23 | 395.37 |
| 2009-10-22 | 395.37 |
| 2009-10-21 | 395.37 |
| 2009-10-20 | 376.85 |
| 2009-10-19 | 376.85 |
| 2009-10-16 | 373.15 |
| 2009-10-15 | 366.67 |
| 2009-10-14 | 358.33 |
| 2009-10-13 | 358.33 |
| 2009-10-12 | 360.19 |
| 2009-10-09 | 337.04 |
| 2009-10-08 | 337.04 |
| 2009-10-07 | 337.04 |
| 2009-10-06 | 331.48 |
| 2009-10-05 | 330.56 |
| 2009-10-02 | 353.70 |
| 2009-09-30 | 353.70 |
| 2009-09-29 | 353.70 |
| 2009-09-28 | 358.33 |
| 2009-09-25 | 367.59 |
| 2009-09-24 | 367.59 |
| 2009-09-23 | 367.59 |
| 2009-09-22 | 367.59 |
| 2009-09-21 | 372.22 |
| 2009-09-18 | 372.22 |
| 2009-09-17 | 372.22 |
| 2009-09-16 | 362.96 |
| 2009-09-15 | 362.96 |
| 2009-09-14 | 362.96 |
| 2009-09-11 | 362.96 |
| 2009-09-10 | 362.96 |
| 2009-09-09 | 362.96 |
| 2009-09-08 | 344.44 |
| 2009-09-07 | 330.56 |
| 2009-09-04 | 330.56 |
| 2009-09-03 | 312.04 |
| 2009-09-02 | 312.04 |
| 2009-09-01 | 312.04 |
| 2009-08-31 | 306.48 |
| 2009-08-28 | 306.48 |
| 2009-08-27 | 306.48 |
| 2009-08-26 | 306.48 |
| 2009-08-25 | 302.78 |
| 2009-08-24 | 302.78 |
| 2009-08-21 | 300.00 |
| 2009-08-20 | 307.41 |
| 2009-08-19 | 307.41 |
| 2009-08-18 | 328.70 |
| 2009-08-17 | 328.70 |
| 2009-08-14 | 331.48 |
| 2009-08-13 | 333.33 |
| 2009-08-12 | 333.33 |
| 2009-08-11 | 335.19 |
| 2009-08-10 | 335.19 |
| 2009-08-07 | 335.19 |
| 2009-08-06 | 335.19 |
| 2009-08-05 | 334.26 |
| 2009-08-04 | 338.89 |
| 2009-08-03 | 338.89 |
| 2009-07-31 | 332.41 |
| 2009-07-30 | 332.41 |
| 2009-07-29 | 332.41 |
| 2009-07-28 | 335.19 |
| 2009-07-27 | 325.93 |
| 2009-07-24 | 312.04 |
| 2009-07-23 | 298.15 |
| 2009-07-22 | 289.81 |
| 2009-07-21 | 288.89 |
| 2009-07-20 | 282.41 |
| 2009-07-17 | 279.63 |
| 2009-07-16 | 279.63 |
| 2009-07-15 | 277.78 |
| 2009-07-14 | 277.78 |
| 2009-07-13 | 277.78 |
| 2009-07-10 | 277.78 |
| 2009-07-09 | 273.15 |
| 2009-07-08 | 272.22 |
| 2009-07-07 | 272.22 |
| 2009-07-06 | 270.37 |
| 2009-07-03 | 270.37 |
| 2009-07-02 | 270.37 |
| 2009-06-30 | 270.37 |
| 2009-06-29 | 270.37 |
| 2009-06-26 | 270.37 |
| 2009-06-25 | 270.37 |
| 2009-06-24 | 270.37 |
| 2009-06-23 | 270.37 |
| 2009-06-22 | 275.00 |
| 2009-06-19 | 282.41 |
| 2009-06-18 | 282.41 |
| 2009-06-17 | 282.41 |
| 2009-06-16 | 282.41 |
| 2009-06-15 | 293.52 |
| 2009-06-12 | 298.15 |
| 2009-06-11 | 298.15 |
| 2009-06-10 | 298.15 |
| 2009-06-09 | 293.52 |
| 2009-06-08 | 294.44 |
| 2009-06-05 | 296.30 |
| 2009-06-04 | 298.15 |
| 2009-06-03 | 298.15 |
| 2009-06-02 | 298.15 |
| 2009-06-01 | 293.52 |
| 2009-05-29 | 293.52 |
| 2009-05-27 | 288.89 |
| 2009-05-26 | 270.37 |
| 2009-05-25 | 270.37 |
| 2009-05-22 | 270.37 |
| 2009-05-21 | 270.37 |
| 2009-05-20 | 270.37 |
| 2009-05-19 | 277.78 |
| 2009-05-18 | 247.22 |
| 2009-05-15 | 239.81 |
| 2009-05-14 | 233.33 |
| 2009-05-13 | 242.59 |
| 2009-05-12 | 251.85 |
| 2009-05-11 | 251.85 |
| 2009-05-08 | 220.37 |
| 2009-05-07 | 205.56 |
| 2009-05-06 | 205.56 |
| 2009-05-05 | 196.30 |
| 2009-05-04 | 196.30 |
| 2009-04-30 | 180.56 |
| 2009-04-29 | 177.78 |
| 2009-04-28 | 177.78 |
| 2009-04-27 | 180.56 |
| 2009-04-24 | 180.56 |
| 2009-04-23 | 178.70 |
| 2009-04-22 | 193.52 |
| 2009-04-21 | 192.59 |
| 2009-04-20 | 200.00 |
| 2009-04-17 | 200.00 |
| 2009-04-16 | 198.15 |
| 2009-04-15 | 198.15 |
| 2009-04-14 | 198.15 |
| 2009-04-09 | 187.04 |
| 2009-04-08 | 187.04 |
| 2009-04-07 | 187.04 |
| 2009-04-06 | 187.04 |
| 2009-04-03 | 187.04 |
| 2009-04-02 | 164.81 |
| 2009-04-01 | 160.19 |
| 2009-03-31 | 142.59 |
| 2009-03-30 | 142.59 |
| 2009-03-27 | 140.74 |
| 2009-03-26 | 133.33 |
| 2009-03-25 | 133.33 |
| 2009-03-24 | 140.74 |
| 2009-03-23 | 140.74 |
| 2009-03-20 | 140.74 |
| 2009-03-19 | 140.74 |
| 2009-03-18 | 140.74 |
| 2009-03-17 | 140.74 |
| 2009-03-16 | 140.74 |
| 2009-03-13 | 133.33 |
| 2009-03-12 | 131.48 |
| 2009-03-11 | 131.48 |
| 2009-03-10 | 131.48 |
| 2009-03-09 | 140.74 |
| 2009-03-06 | 140.74 |
| 2009-03-05 | 140.74 |
| 2009-03-04 | 140.74 |
| 2009-03-03 | 140.74 |
| 2009-03-02 | 150.00 |
| 2009-02-27 | 154.63 |
| 2009-02-26 | 154.63 |
| 2009-02-25 | 154.63 |
| 2009-02-24 | 154.63 |
| 2009-02-23 | 154.63 |
| 2009-02-20 | 154.63 |
| 2009-02-19 | 154.63 |
| 2009-02-18 | 154.63 |
| 2009-02-17 | 154.63 |
| 2009-02-16 | 154.63 |
| 2009-02-13 | 154.63 |
| 2009-02-12 | 154.63 |
| 2009-02-11 | 154.63 |
| 2009-02-10 | 154.63 |
| 2009-02-09 | 154.63 |
| 2009-02-06 | 154.63 |
| 2009-02-05 | 154.63 |
| 2009-02-04 | 154.63 |
| 2009-02-03 | 154.63 |
| 2009-02-02 | 154.63 |
| 2009-01-30 | 154.63 |
| 2009-01-29 | 154.63 |
| 2009-01-23 | 154.63 |
| 2009-01-22 | 154.63 |
| 2009-01-21 | 154.63 |
| 2009-01-20 | 154.63 |
| 2009-01-19 | 154.63 |
| 2009-01-16 | 150.00 |
| 2009-01-15 | 174.07 |
| 2009-01-14 | 174.07 |
| 2009-01-13 | 174.07 |
| 2009-01-12 | 174.07 |
| 2009-01-09 | 174.07 |
| 2009-01-08 | 159.26 |
| 2009-01-07 | 159.26 |
| 2009-01-06 | 159.26 |
| 2009-01-05 | 161.11 |
| 2009-01-02 | 154.63 |
| 2008-12-31 | 145.37 |
| 2008-12-30 | 154.63 |
| 2008-12-29 | 154.63 |
| 2008-12-24 | 154.63 |
| 2008-12-23 | 154.63 |
| 2008-12-22 | 161.11 |
| 2008-12-19 | 161.11 |
| 2008-12-18 | 173.15 |
| 2008-12-17 | 159.26 |
| 2008-12-16 | 122.22 |
| 2008-12-15 | 118.52 |
| 2008-12-12 | 117.59 |
| 2008-12-11 | 140.74 |
| 2008-12-10 | 140.74 |
| 2008-12-09 | 126.85 |
| 2008-12-08 | 122.22 |
| 2008-12-05 | 115.74 |
| 2008-12-04 | 131.48 |
| 2008-12-03 | 122.22 |
| 2008-12-02 | 109.26 |
| 2008-12-01 | 109.26 |
| 2008-11-28 | 104.63 |
| 2008-11-27 | 104.63 |
| 2008-11-26 | 113.89 |
| 2008-11-25 | 131.48 |
| 2008-11-24 | 120.37 |
| 2008-11-21 | 131.48 |
| 2008-11-20 | 131.48 |
| 2008-11-19 | 145.37 |
| 2008-11-18 | 154.63 |
| 2008-11-17 | 154.63 |
| 2008-11-14 | 142.59 |
| 2008-11-13 | 177.78 |
| 2008-11-12 | 177.78 |
| 2008-11-11 | 177.78 |
| 2008-11-10 | 177.78 |
| 2008-11-07 | 177.78 |
| 2008-11-06 | 177.78 |
| 2008-11-05 | 177.78 |
| 2008-11-04 | 177.78 |
| 2008-11-03 | 177.78 |
| 2008-10-31 | 177.78 |
| 2008-10-30 | 177.78 |
| 2008-10-29 | 177.78 |
| 2008-10-28 | 177.78 |
| 2008-10-27 | 177.78 |
| 2008-10-24 | 191.67 |
| 2008-10-23 | 191.67 |
| 2008-10-22 | 195.37 |
| 2008-10-21 | 195.37 |
| 2008-10-20 | 196.30 |
| 2008-10-17 | 187.04 |
| 2008-10-16 | 187.04 |
| 2008-10-15 | 187.04 |
| 2008-10-14 | 187.04 |
| 2008-10-13 | 191.67 |
| 2008-10-10 | 191.67 |
| 2008-10-09 | 196.30 |
| 2008-10-08 | 177.78 |
| 2008-10-06 | 177.78 |
| 2008-10-03 | 177.78 |
| 2008-10-02 | 177.78 |
| 2008-09-30 | 177.78 |
| 2008-09-29 | 187.04 |
| 2008-09-26 | 187.04 |
| 2008-09-25 | 196.30 |
| 2008-09-24 | 186.11 |
| 2008-09-23 | 188.89 |
| 2008-09-22 | 187.96 |
| 2008-09-19 | 205.56 |
| 2008-09-18 | 224.07 |
| 2008-09-17 | 270.37 |
| 2008-09-16 | 270.37 |
| 2008-09-12 | 287.04 |
| 2008-09-11 | 287.04 |
| 2008-09-10 | 287.04 |
| 2008-09-09 | 287.04 |
| 2008-09-08 | 287.04 |
| 2008-09-05 | 288.89 |
| 2008-09-04 | 288.89 |
| 2008-09-03 | 288.89 |
| 2008-09-02 | 288.89 |
| 2008-09-01 | 281.48 |
| 2008-08-29 | 281.48 |
| 2008-08-28 | 270.37 |
| 2008-08-27 | 270.37 |
| 2008-08-26 | 271.30 |
| 2008-08-25 | 271.30 |
| 2008-08-21 | 271.30 |
| 2008-08-20 | 271.30 |
| 2008-08-19 | 290.74 |
| 2008-08-18 | 316.67 |
| 2008-08-15 | 325.93 |
| 2008-08-14 | 325.93 |
| 2008-08-13 | 333.33 |
| 2008-08-12 | 335.19 |
| 2008-08-11 | 349.07 |
| 2008-08-08 | 358.33 |
| 2008-08-07 | 358.33 |
| 2008-08-05 | 358.33 |
| 2008-08-04 | 362.96 |
| 2008-08-01 | 353.70 |
| 2008-07-31 | 353.70 |
| 2008-07-30 | 346.30 |
| 2008-07-29 | 346.30 |
| 2008-07-28 | 346.30 |
| 2008-07-25 | 346.30 |
| 2008-07-24 | 346.30 |
| 2008-07-23 | 345.37 |
| 2008-07-22 | 345.37 |
| 2008-07-21 | 344.44 |
| 2008-07-18 | 344.44 |
| 2008-07-17 | 352.78 |
| 2008-07-16 | 352.78 |
| 2008-07-15 | 362.96 |
| 2008-07-14 | 362.96 |
| 2008-07-11 | 371.30 |
| 2008-07-10 | 364.81 |
| 2008-07-09 | 364.81 |
| 2008-07-08 | 356.48 |
| 2008-07-07 | 363.89 |
| 2008-07-04 | 380.56 |
| 2008-07-03 | 381.48 |
| 2008-07-02 | 383.33 |
| 2008-06-30 | 386.11 |
| 2008-06-27 | 388.89 |
| 2008-06-26 | 395.37 |
| 2008-06-25 | 400.00 |
| 2008-06-24 | 404.63 |
| 2008-06-23 | 409.26 |
| 2008-06-20 | 420.37 |
| 2008-06-19 | 425.93 |
| 2008-06-18 | 431.48 |
| 2008-06-17 | 431.48 |
| 2008-06-16 | 431.48 |
| 2008-06-13 | 431.48 |
| 2008-06-12 | 431.48 |
| 2008-06-11 | 427.78 |
| 2008-06-10 | 427.78 |
| 2008-06-06 | 427.78 |
| 2008-06-05 | 427.78 |
| 2008-06-04 | 427.78 |
| 2008-06-03 | 433.33 |
| 2008-06-02 | 433.33 |
| 2008-05-30 | 433.33 |
| 2008-05-29 | 433.33 |
| 2008-05-28 | 433.33 |
| 2008-05-27 | 433.33 |
| 2008-05-26 | 445.37 |
| 2008-05-23 | 446.30 |
| 2008-05-22 | 449.07 |
| 2008-05-21 | 449.07 |
| 2008-05-20 | 449.07 |
| 2008-05-19 | 449.07 |
| 2008-05-16 | 449.07 |
| 2008-05-15 | 449.07 |
| 2008-05-14 | 449.07 |
| 2008-05-13 | 443.52 |
| 2008-05-09 | 443.52 |
| 2008-05-08 | 443.52 |
| 2008-05-07 | 437.04 |
| 2008-05-06 | 434.26 |
| 2008-05-05 | 448.15 |
| 2008-05-02 | 448.15 |
| 2008-04-30 | 427.78 |
| 2008-04-29 | 427.78 |
| 2008-04-28 | 427.78 |
| 2008-04-25 | 427.78 |
| 2008-04-24 | 427.78 |
| 2008-04-23 | 418.52 |
| 2008-04-22 | 418.52 |
| 2008-04-21 | 418.52 |
| 2008-04-18 | 423.15 |
| 2008-04-17 | 423.15 |
| 2008-04-16 | 423.15 |
| 2008-04-15 | 423.15 |
| 2008-04-14 | 423.15 |
| 2008-04-11 | 437.04 |
| 2008-04-10 | 435.19 |
| 2008-04-09 | 431.48 |
| 2008-04-08 | 413.89 |
| 2008-04-07 | 413.89 |
| 2008-04-03 | 409.26 |
| 2008-04-02 | 409.26 |
| 2008-04-01 | 409.26 |
| 2008-03-31 | 409.26 |
| 2008-03-28 | 409.26 |
| 2008-03-27 | 409.26 |
| 2008-03-26 | 413.89 |
| 2008-03-25 | 409.26 |
| 2008-03-20 | 395.37 |
| 2008-03-19 | 412.04 |
| 2008-03-18 | 417.59 |
| 2008-03-17 | 420.37 |
| 2008-03-14 | 420.37 |
| 2008-03-13 | 420.37 |
| 2008-03-12 | 474.07 |
| 2008-03-11 | 481.48 |
| 2008-03-10 | 481.48 |
| 2008-03-07 | 481.48 |
| 2008-03-06 | 481.48 |
| 2008-03-05 | 481.48 |
| 2008-03-04 | 481.48 |
| 2008-03-03 | 481.48 |
| 2008-02-29 | 481.48 |
| 2008-02-28 | 481.48 |
| 2008-02-27 | 481.48 |
| 2008-02-26 | 481.48 |
| 2008-02-25 | 481.48 |
| 2008-02-22 | 481.48 |
| 2008-02-21 | 481.48 |
| 2008-02-20 | 481.48 |
| 2008-02-19 | 481.48 |
| 2008-02-18 | 481.48 |
| 2008-02-15 | 481.48 |
| 2008-02-14 | 481.48 |
| 2008-02-13 | 481.48 |
| 2008-02-12 | 481.48 |
| 2008-02-11 | 474.07 |
| 2008-02-06 | 474.07 |
| 2008-02-05 | 474.07 |
| 2008-02-04 | 474.07 |
| 2008-02-01 | 474.07 |
| 2008-01-31 | 455.56 |
| 2008-01-30 | 483.33 |
| 2008-01-29 | 529.63 |
| 2008-01-28 | 535.19 |
| 2008-01-25 | 557.41 |
| 2008-01-24 | 543.52 |
| 2008-01-23 | 558.33 |
| 2008-01-22 | 570.37 |
| 2008-01-21 | 618.52 |
| 2008-01-18 | 636.11 |
| 2008-01-17 | 654.63 |
| 2008-01-16 | 657.41 |
| 2008-01-15 | 666.67 |
| 2008-01-14 | 666.67 |
| 2008-01-11 | 666.67 |
| 2008-01-10 | 666.67 |
| 2008-01-09 | 677.78 |
| 2008-01-08 | 677.78 |
| 2008-01-07 | 677.78 |
| 2008-01-04 | 677.78 |
| 2008-01-03 | 659.26 |
| 2008-01-02 | 659.26 |
| 2007-12-31 | 659.26 |
| 2007-12-28 | 659.26 |
| 2007-12-27 | 659.26 |
| 2007-12-24 | 659.26 |
| 2007-12-21 | 659.26 |
| 2007-12-20 | 657.41 |
| 2007-12-19 | 657.41 |
| 2007-12-18 | 657.41 |
| 2007-12-17 | 652.78 |
| 2007-12-14 | 670.37 |
| 2007-12-13 | 687.04 |
| 2007-12-12 | 687.04 |
| 2007-12-11 | 687.96 |
| 2007-12-10 | 691.67 |
| 2007-12-07 | 691.67 |
| 2007-12-06 | 691.67 |
| 2007-12-05 | 691.67 |
| 2007-12-04 | 691.67 |
| 2007-12-03 | 691.67 |
| 2007-11-30 | 702.78 |
| 2007-11-29 | 696.30 |
| 2007-11-28 | 696.30 |
| 2007-11-27 | 677.78 |
| 2007-11-26 | 677.78 |
| 2007-11-23 | 677.78 |
| 2007-11-22 | 677.78 |
| 2007-11-21 | 696.30 |
| 2007-11-20 | 719.44 |
| 2007-11-19 | 751.85 |
| 2007-11-16 | 751.85 |
| 2007-11-15 | 765.74 |
| 2007-11-14 | 723.15 |
| 2007-11-13 | 714.81 |
| 2007-11-12 | 719.44 |
| 2007-11-09 | 728.70 |
| 2007-11-08 | 746.30 |
| 2007-11-07 | 733.33 |
| 2007-11-06 | 733.33 |
| 2007-11-05 | 733.33 |
| 2007-11-02 | 747.22 |
| 2007-11-01 | 746.30 |
| 2007-10-31 | 726.85 |
| 2007-10-30 | 719.44 |
| 2007-10-29 | 723.15 |
| 2007-10-26 | 714.81 |
| 2007-10-25 | 714.81 |
| 2007-10-24 | 716.67 |
| 2007-10-23 | 724.07 |
| 2007-10-22 | 700.93 |
| 2007-10-18 | 719.44 |
| 2007-10-17 | 717.59 |
| 2007-10-16 | 698.15 |
| 2007-10-15 | 697.22 |
| 2007-10-12 | 689.81 |
| 2007-10-11 | 683.33 |
| 2007-10-10 | 682.41 |
| 2007-10-09 | 677.78 |
| 2007-10-08 | 679.63 |
| 2007-10-05 | 677.78 |
| 2007-10-04 | 677.78 |
| 2007-10-03 | 685.19 |
| 2007-10-02 | 692.59 |
| 2007-09-28 | 685.19 |
| 2007-09-27 | 665.74 |
| 2007-09-25 | 663.89 |
| 2007-09-24 | 663.89 |
| 2007-09-21 | 664.81 |
| 2007-09-20 | 674.07 |
| 2007-09-19 | 687.04 |
| 2007-09-18 | 687.04 |
| 2007-09-17 | 705.56 |
| 2007-09-14 | 733.33 |
| 2007-09-13 | 730.56 |
| 2007-09-12 | 690.74 |
| 2007-09-11 | 697.22 |
| 2007-09-10 | 710.19 |
| 2007-09-07 | 710.19 |
| 2007-09-06 | 706.48 |
| 2007-09-05 | 710.19 |
| 2007-09-04 | 711.11 |
| 2007-09-03 | 719.44 |
| 2007-08-31 | 723.15 |
| 2007-08-30 | 712.96 |
| 2007-08-29 | 682.41 |
| 2007-08-28 | 650.00 |
| 2007-08-27 | 640.74 |
| 2007-08-24 | 619.44 |
| 2007-08-23 | 604.63 |
| 2007-08-22 | 622.22 |
| 2007-08-21 | 594.44 |
| 2007-08-20 | 575.93 |
| 2007-08-17 | 529.63 |
| 2007-08-16 | 594.44 |
| 2007-08-15 | 631.48 |
| 2007-08-14 | 636.11 |
| 2007-08-13 | 636.11 |
| 2007-08-10 | 636.11 |
| 2007-08-09 | 636.11 |
| 2007-08-08 | 636.11 |
| 2007-08-07 | 631.48 |
| 2007-08-06 | 675.93 |
| 2007-08-03 | 678.70 |
| 2007-08-02 | 677.78 |
| 2007-08-01 | 678.70 |
| 2007-07-31 | 687.04 |
| 2007-07-30 | 681.48 |
| 2007-07-27 | 668.52 |
| 2007-07-26 | 687.04 |
| 2007-07-25 | 692.59 |
| 2007-07-24 | 712.04 |
| 2007-07-23 | 689.81 |
| 2007-07-20 | 677.78 |
| 2007-07-19 | 673.15 |
| 2007-07-18 | 660.19 |
| 2007-07-17 | 664.81 |
| 2007-07-16 | 662.04 |
| 2007-07-13 | 655.56 |
| 2007-07-12 | 650.00 |
| 2007-07-11 | 626.85 |
| 2007-07-10 | 631.48 |
| 2007-07-09 | 627.78 |
| 2007-07-06 | 608.33 |
| 2007-07-05 | 603.70 |
| 2007-07-04 | 585.19 |
| 2007-07-03 | 594.44 |
| 2007-06-29 | 617.59 |
| 2007-06-28 | 627.78 |
| 2007-06-27 | 627.78 |
| 2007-06-26 | 644.44 |
| 2007-06-25 | 650.00 |
| 2007-06-22 | 662.96 |
| 2007-06-21 | 640.74 |
| 2007-06-20 | 622.22 |
| 2007-06-18 | 639.81 |
| 2007-06-15 | 650.00 |
| 2007-06-14 | 654.63 |
| 2007-06-13 | 650.93 |
| 2007-06-12 | 651.85 |
| 2007-06-11 | 659.26 |
| 2007-06-08 | 652.78 |
| 2007-06-07 | 663.89 |
| 2007-06-06 | 677.78 |
| 2007-06-05 | 704.63 |
| 2007-06-04 | 677.78 |
| 2007-06-01 | 674.07 |
| 2007-05-31 | 673.15 |
| 2007-05-30 | 653.70 |
| 2007-05-29 | 668.52 |
| 2007-05-28 | 679.63 |
| 2007-05-25 | 650.00 |
| 2007-05-23 | 603.70 |
| 2007-05-22 | 566.67 |
| 2007-05-21 | 608.33 |
| 2007-05-18 | 608.33 |
| 2007-05-17 | 612.96 |
| 2007-05-16 | 667.59 |
| 2007-05-15 | 585.19 |
| 2007-05-14 | 441.67 |
| 2007-05-11 | 400.00 |
| 2007-05-10 | 390.74 |
| 2007-05-09 | 386.11 |
| 2007-05-08 | 382.41 |
| 2007-05-07 | 381.48 |
| 2007-05-04 | 400.00 |
| 2007-05-03 | 390.74 |
| 2007-05-02 | 381.48 |
| 2007-04-30 | 400.00 |
| 2007-04-27 | 400.00 |
| 2007-04-26 | 400.00 |
| 2007-04-25 | 400.00 |
| 2007-04-24 | 420.37 |
| 2007-04-23 | 420.37 |
| 2007-04-20 | 455.56 |
| 2007-04-19 | 430.56 |
| 2007-04-18 | 430.56 |
| 2007-04-17 | 428.70 |
| 2007-04-16 | 428.70 |
| 2007-04-13 | 427.78 |
| 2007-04-12 | 418.52 |
| 2007-04-11 | 418.52 |
| 2007-04-10 | 400.00 |
| 2007-04-04 | 400.00 |
| 2007-04-03 | 400.00 |
| 2007-04-02 | 422.22 |
| 2007-03-30 | 422.22 |
| 2007-03-29 | 422.22 |
| 2007-03-28 | 422.22 |
| 2007-03-27 | 425.00 |
| 2007-03-26 | 425.93 |
| 2007-03-23 | 409.26 |
| 2007-03-22 | 390.74 |
| 2007-03-21 | 390.74 |
| 2007-03-20 | 390.74 |
| 2007-03-19 | 389.81 |
| 2007-03-16 | 389.81 |
| 2007-03-15 | 389.81 |
| 2007-03-14 | 390.74 |
| 2007-03-13 | 390.74 |
| 2007-03-12 | 381.48 |
| 2007-03-09 | 381.48 |
| 2007-03-08 | 390.74 |
| 2007-03-07 | 390.74 |
| 2007-03-06 | 397.22 |
| 2007-03-05 | 397.22 |
| 2007-03-02 | 397.22 |
| 2007-03-01 | 397.22 |
| 2007-02-28 | 397.22 |
| 2007-02-27 | 428.70 |
| 2007-02-26 | 435.19 |
| 2007-02-23 | 446.30 |
| 2007-02-22 | 446.30 |
| 2007-02-21 | 440.74 |
| 2007-02-16 | 444.44 |
| 2007-02-15 | 444.44 |
| 2007-02-14 | 437.04 |
| 2007-02-13 | 437.04 |
| 2007-02-12 | 437.04 |
| 2007-02-09 | 437.04 |
| 2007-02-08 | 437.04 |
| 2007-02-07 | 437.04 |
| 2007-02-06 | 441.67 |
| 2007-02-05 | 441.67 |
| 2007-02-02 | 432.41 |
| 2007-02-01 | 432.41 |
| 2007-01-31 | 436.11 |
| 2007-01-30 | 437.04 |
| 2007-01-29 | 432.41 |
| 2007-01-26 | 432.41 |
| 2007-01-25 | 432.41 |
| 2007-01-24 | 441.67 |
| 2007-01-23 | 432.41 |
| 2007-01-22 | 431.48 |
| 2007-01-19 | 428.70 |
| 2007-01-18 | 427.78 |
| 2007-01-17 | 424.07 |
| 2007-01-16 | 423.15 |
| 2007-01-15 | 427.78 |
| 2007-01-12 | 420.37 |
| 2007-01-11 | 418.52 |
| 2007-01-10 | 419.44 |
| 2007-01-09 | 422.22 |
| 2007-01-08 | 422.22 |
| 2007-01-05 | 420.37 |
| 2007-01-04 | 418.52 |
| 2007-01-03 | 420.37 |
| 2007-01-02 | 404.63 |
| 2006-12-29 | 370.37 |
| 2006-12-28 | 381.48 |
| 2006-12-27 | 389.81 |
| 2006-12-22 | 389.81 |
| 2006-12-21 | 388.89 |
| 2006-12-20 | 387.04 |
| 2006-12-19 | 387.04 |
| 2006-12-18 | 395.37 |
| 2006-12-15 | 395.37 |
| 2006-12-14 | 387.04 |
| 2006-12-13 | 381.48 |
| 2006-12-12 | 372.22 |
| 2006-12-11 | 385.19 |
| 2006-12-08 | 400.00 |
| 2006-12-07 | 400.00 |
| 2006-12-06 | 400.00 |
| 2006-12-05 | 390.74 |
| 2006-12-04 | 386.11 |
| 2006-12-01 | 386.11 |
| 2006-11-30 | 390.74 |
| 2006-11-29 | 381.48 |
| 2006-11-28 | 367.59 |
| 2006-11-27 | 387.96 |
| 2006-11-24 | 427.78 |
| 2006-11-23 | 375.93 |
| 2006-11-22 | 353.70 |
| 2006-11-21 | 349.07 |
| 2006-11-20 | 349.07 |
| 2006-11-17 | 349.07 |
| 2006-11-16 | 349.07 |
| 2006-11-15 | 349.07 |
| 2006-11-14 | 349.07 |
| 2006-11-13 | 349.07 |
| 2006-11-10 | 349.07 |
| 2006-11-09 | 344.44 |
| 2006-11-08 | 347.22 |
| 2006-11-07 | 347.22 |
| 2006-11-06 | 345.37 |
| 2006-11-03 | 353.70 |
| 2006-11-02 | 353.70 |
| 2006-11-01 | 353.70 |
| 2006-10-31 | 345.37 |
| 2006-10-27 | 352.78 |
| 2006-10-26 | 352.78 |
| 2006-10-25 | 353.70 |
| 2006-10-24 | 354.63 |
| 2006-10-23 | 344.44 |
| 2006-10-20 | 351.85 |
| 2006-10-19 | 355.56 |
| 2006-10-18 | 355.56 |
| 2006-10-17 | 356.48 |
| 2006-10-16 | 362.04 |
| 2006-10-13 | 364.81 |
| 2006-10-12 | 364.81 |
| 2006-10-11 | 365.74 |
| 2006-10-10 | 372.22 |
| 2006-10-09 | 361.11 |
| 2006-10-06 | 372.22 |
| 2006-10-05 | 362.96 |
| 2006-10-04 | 372.22 |
| 2006-10-03 | 372.22 |
| 2006-09-29 | 367.59 |
| 2006-09-28 | 367.59 |
| 2006-09-27 | 367.59 |
| 2006-09-26 | 369.44 |
| 2006-09-25 | 369.44 |
| 2006-09-22 | 369.44 |
| 2006-09-21 | 369.44 |
| 2006-09-20 | 379.63 |
| 2006-09-19 | 368.52 |
| 2006-09-18 | 363.89 |
| 2006-09-15 | 367.59 |
| 2006-09-14 | 376.85 |
| 2006-09-13 | 372.22 |
| 2006-09-12 | 381.48 |
| 2006-09-11 | 376.85 |
| 2006-09-08 | 375.00 |
| 2006-09-07 | 370.37 |
| 2006-09-06 | 370.37 |
| 2006-09-05 | 364.81 |
| 2006-09-04 | 365.74 |
| 2006-09-01 | 371.30 |
| 2006-08-31 | 371.30 |
| 2006-08-30 | 365.74 |
| 2006-08-29 | 365.74 |
| 2006-08-28 | 367.59 |
| 2006-08-25 | 369.44 |
| 2006-08-24 | 372.22 |
| 2006-08-23 | 372.22 |
| 2006-08-22 | 381.48 |
| 2006-08-21 | 381.48 |
| 2006-08-18 | 381.48 |
| 2006-08-17 | 362.96 |
| 2006-08-16 | 357.41 |
| 2006-08-15 | 316.67 |
| 2006-08-14 | 316.67 |
| 2006-08-11 | 325.93 |
| 2006-08-10 | 344.44 |
| 2006-08-09 | 344.44 |
| 2006-08-08 | 362.96 |
| 2006-08-07 | 376.85 |
| 2006-08-04 | 376.85 |
| 2006-08-03 | 372.22 |
| 2006-08-02 | 376.85 |
| 2006-08-01 | 381.48 |
| 2006-07-31 | 381.48 |
| 2006-07-28 | 386.11 |
| 2006-07-27 | 390.74 |
| 2006-07-26 | 390.74 |
| 2006-07-25 | 390.74 |
| 2006-07-24 | 390.74 |
| 2006-07-21 | 390.74 |
| 2006-07-20 | 390.74 |
| 2006-07-19 | 381.48 |
| 2006-07-18 | 381.48 |
| 2006-07-17 | 381.48 |
| 2006-07-14 | 400.00 |
| 2006-07-13 | 400.00 |
| 2006-07-12 | 413.89 |
| 2006-07-11 | 413.89 |
| 2006-07-10 | 413.89 |
| 2006-07-07 | 427.78 |
| 2006-07-06 | 437.04 |
| 2006-07-05 | 437.04 |
| 2006-07-04 | 437.04 |
| 2006-07-03 | 437.04 |
| 2006-06-30 | 441.67 |
| 2006-06-29 | 441.67 |
| 2006-06-28 | 441.67 |
| 2006-06-27 | 441.67 |
| 2006-06-26 | 441.67 |
| 2006-06-23 | 441.67 |
| 2006-06-22 | 441.67 |
| 2006-06-21 | 441.67 |
| 2006-06-20 | 450.93 |
| 2006-06-19 | 460.19 |
| 2006-06-16 | 460.19 |
| 2006-06-15 | 460.19 |
| 2006-06-14 | 460.19 |
| 2006-06-13 | 464.81 |
| 2006-06-12 | 464.81 |
| 2006-06-09 | 464.81 |
| 2006-06-08 | 460.19 |
| 2006-06-07 | 469.44 |
| 2006-06-06 | 464.81 |
| 2006-06-05 | 464.81 |
| 2006-06-02 | 464.81 |
| 2006-06-01 | 464.81 |
| 2006-05-30 | 464.81 |
| 2006-05-29 | 469.44 |
| 2006-05-26 | 469.44 |
| 2006-05-25 | 469.44 |
| 2006-05-24 | 464.81 |
| 2006-05-23 | 464.81 |
| 2006-05-22 | 460.19 |
| 2006-05-19 | 487.96 |
| 2006-05-18 | 464.81 |
| 2006-05-17 | 464.81 |
| 2006-05-16 | 427.78 |
| 2006-05-15 | 464.81 |
| 2006-05-12 | 464.81 |
| 2006-05-11 | 464.81 |
| 2006-05-10 | 464.81 |
| 2006-05-09 | 464.81 |
| 2006-05-08 | 464.81 |
| 2006-05-04 | 474.07 |
| 2006-05-03 | 474.07 |
| 2006-05-02 | 474.07 |
| 2006-04-28 | 450.93 |
| 2006-04-27 | 474.07 |
| 2006-04-26 | 474.07 |
| 2006-04-25 | 474.07 |
| 2006-04-24 | 474.07 |
| 2006-04-21 | 464.81 |
| 2006-04-20 | 464.81 |
| 2006-04-19 | 460.19 |
| 2006-04-18 | 455.56 |
| 2006-04-13 | 450.93 |
| 2006-04-12 | 464.81 |
| 2006-04-11 | 464.81 |
| 2006-04-10 | 464.81 |
| 2006-04-07 | 464.81 |
| 2006-04-06 | 474.07 |
| 2006-04-04 | 464.81 |
| 2006-04-03 | 464.81 |
| 2006-03-31 | 474.07 |
| 2006-03-30 | 483.33 |
| 2006-03-29 | 474.07 |
| 2006-03-28 | 469.44 |
| 2006-03-27 | 478.70 |
| 2006-03-24 | 460.19 |
| 2006-03-23 | 460.19 |
| 2006-03-22 | 446.30 |
| 2006-03-21 | 450.93 |
| 2006-03-20 | 437.04 |
| 2006-03-17 | 455.56 |
| 2006-03-16 | 464.81 |
| 2006-03-15 | 464.81 |
| 2006-03-14 | 483.33 |
| 2006-03-13 | 474.07 |
| 2006-03-10 | 487.96 |
| 2006-03-09 | 446.30 |
| 2006-03-08 | 427.78 |
| 2006-03-07 | 423.15 |
| 2006-03-06 | 423.15 |
| 2006-03-03 | 427.78 |
| 2006-03-02 | 432.41 |
| 2006-03-01 | 432.41 |
| 2006-02-28 | 432.41 |
| 2006-02-27 | 432.41 |
| 2006-02-24 | 409.26 |
| 2006-02-23 | 413.89 |
| 2006-02-22 | 423.15 |
| 2006-02-21 | 427.78 |
| 2006-02-20 | 386.11 |
| 2006-02-17 | 381.48 |
| 2006-02-16 | 381.48 |
| 2006-02-15 | 367.59 |
| 2006-02-14 | 367.59 |
| 2006-02-13 | 372.22 |
| 2006-02-10 | 376.85 |
| 2006-02-09 | 367.59 |
| 2006-02-08 | 367.59 |
| 2006-02-07 | 372.22 |
| 2006-02-06 | 362.96 |
| 2006-02-03 | 362.96 |
| 2006-02-02 | 362.96 |
| 2006-02-01 | 362.96 |
| 2006-01-27 | 367.59 |
| 2006-01-26 | 356.02 |
| 2006-01-25 | 356.02 |
| 2006-01-24 | 351.39 |
| 2006-01-23 | 344.44 |
| 2006-01-20 | 346.76 |
| 2006-01-19 | 342.13 |
| 2006-01-18 | 339.81 |
| 2006-01-17 | 339.81 |
| 2006-01-16 | 339.81 |
| 2006-01-13 | 344.44 |
| 2006-01-12 | 344.44 |
| 2006-01-11 | 339.81 |
| 2006-01-10 | 339.81 |
| 2006-01-09 | 337.50 |
| 2006-01-06 | 337.50 |
| 2006-01-05 | 335.19 |
| 2006-01-04 | 335.19 |
| 2006-01-03 | 316.67 |
| 2005-12-30 | 335.19 |
| 2005-12-29 | 330.56 |
| 2005-12-28 | 330.56 |
| 2005-12-23 | 330.56 |
| 2005-12-22 | 330.56 |
| 2005-12-21 | 330.56 |
| 2005-12-20 | 330.56 |
| 2005-12-19 | 330.56 |
| 2005-12-16 | 330.56 |
| 2005-12-15 | 330.56 |
| 2005-12-14 | 330.56 |
| 2005-12-13 | 330.56 |
| 2005-12-12 | 330.56 |
| 2005-12-09 | 330.56 |
| 2005-12-08 | 330.56 |
| 2005-12-07 | 330.56 |
| 2005-12-06 | 330.56 |
| 2005-12-05 | 330.56 |
| 2005-12-02 | 330.56 |
| 2005-12-01 | 330.56 |
| 2005-11-30 | 330.56 |
| 2005-11-29 | 330.56 |
| 2005-11-28 | 330.56 |
| 2005-11-25 | 330.56 |
| 2005-11-24 | 330.56 |
| 2005-11-23 | 330.56 |
| 2005-11-22 | 330.56 |
| 2005-11-21 | 330.56 |
| 2005-11-18 | 330.56 |
| 2005-11-17 | 321.30 |
| 2005-11-16 | 330.56 |
| 2005-11-15 | 330.56 |
| 2005-11-14 | 323.61 |
| 2005-11-11 | 323.61 |
| 2005-11-10 | 321.30 |
| 2005-11-09 | 330.56 |
| 2005-11-08 | 321.30 |
| 2005-11-07 | 318.98 |
| 2005-11-04 | 318.98 |
| 2005-11-03 | 316.67 |
| 2005-11-02 | 316.67 |
| 2005-11-01 | 298.15 |
| 2005-10-31 | 288.89 |
| 2005-10-28 | 281.94 |
| 2005-10-27 | 270.37 |
| 2005-10-26 | 270.37 |
| 2005-10-25 | 307.41 |
| 2005-10-24 | 316.67 |
| 2005-10-21 | 337.50 |
| 2005-10-20 | 337.50 |
| 2005-10-19 | 337.50 |
| 2005-10-18 | 337.50 |
| 2005-10-17 | 337.50 |
| 2005-10-14 | 337.50 |
| 2005-10-13 | 337.50 |
| 2005-10-12 | 337.50 |
| 2005-10-10 | 337.50 |
| 2005-10-07 | 339.81 |
| 2005-10-06 | 332.87 |
| 2005-10-05 | 349.07 |
| 2005-10-04 | 349.07 |
| 2005-10-03 | 337.50 |
| 2005-09-30 | 337.50 |
| 2005-09-29 | 335.19 |
| 2005-09-28 | 332.87 |
| 2005-09-27 | 335.19 |
| 2005-09-26 | 330.56 |
| 2005-09-23 | 330.56 |
| 2005-09-22 | 330.56 |
| 2005-09-21 | 330.56 |
| 2005-09-20 | 330.56 |
| 2005-09-16 | 330.56 |
| 2005-09-15 | 330.56 |
| 2005-09-14 | 330.56 |
| 2005-09-13 | 330.56 |
| 2005-09-12 | 330.56 |
| 2005-09-09 | 328.24 |
| 2005-09-08 | 328.24 |
| 2005-09-07 | 328.24 |
| 2005-09-06 | 328.24 |
| 2005-09-05 | 328.24 |
| 2005-09-02 | 328.24 |
| 2005-09-01 | 328.24 |
| 2005-08-31 | 325.93 |
| 2005-08-30 | 325.93 |
| 2005-08-29 | 325.93 |
| 2005-08-26 | 325.93 |
| 2005-08-25 | 328.24 |
| 2005-08-24 | 332.87 |
| 2005-08-23 | 328.24 |
| 2005-08-22 | 325.93 |
| 2005-08-19 | 325.93 |
| 2005-08-18 | 325.93 |
| 2005-08-17 | 325.93 |
| 2005-08-16 | 335.19 |
| 2005-08-15 | 328.24 |
| 2005-08-12 | 335.19 |
| 2005-08-11 | 328.24 |
| 2005-08-10 | 330.56 |
| 2005-08-09 | 325.93 |
| 2005-08-08 | 325.93 |
| 2005-08-05 | 321.30 |
| 2005-08-04 | 330.56 |
| 2005-08-03 | 312.04 |
| 2005-08-02 | 302.78 |
| 2005-08-01 | 307.41 |
| 2005-07-29 | 298.15 |
| 2005-07-28 | 284.26 |
| 2005-07-27 | 284.26 |
| 2005-07-26 | 279.63 |
| 2005-07-25 | 279.63 |
| 2005-07-22 | 279.63 |
| 2005-07-21 | 281.94 |
| 2005-07-20 | 281.94 |
| 2005-07-19 | 281.94 |
| 2005-07-18 | 281.94 |
| 2005-07-15 | 281.94 |
| 2005-07-14 | 281.94 |
| 2005-07-13 | 281.94 |
| 2005-07-12 | 281.94 |
| 2005-07-11 | 279.63 |
| 2005-07-08 | 279.63 |
| 2005-07-07 | 279.63 |
| 2005-07-06 | 279.63 |
| 2005-07-05 | 279.63 |
| 2005-07-04 | 279.63 |
| 2005-06-30 | 281.94 |
| 2005-06-29 | 279.63 |
| 2005-06-28 | 279.63 |
| 2005-06-27 | 279.63 |
| 2005-06-24 | 279.63 |
| 2005-06-23 | 279.63 |
| 2005-06-22 | 279.63 |
| 2005-06-21 | 279.63 |
| 2005-06-20 | 279.63 |
| 2005-06-17 | 279.63 |
| 2005-06-16 | 279.63 |
| 2005-06-15 | 284.26 |
| 2005-06-14 | 288.89 |
| 2005-06-13 | 279.63 |
| 2005-06-10 | 279.63 |
| 2005-06-09 | 279.63 |
| 2005-06-08 | 281.94 |
| 2005-06-07 | 288.89 |
| 2005-06-06 | 288.89 |
| 2005-06-03 | 284.26 |
| 2005-06-02 | 284.26 |
| 2005-06-01 | 279.63 |
| 2005-05-31 | 279.63 |
| 2005-05-30 | 277.31 |
| 2005-05-27 | 275.00 |
| 2005-05-26 | 275.00 |
| 2005-05-25 | 275.00 |
| 2005-05-24 | 275.00 |
| 2005-05-23 | 275.00 |
| 2005-05-20 | 265.74 |
| 2005-05-19 | 268.06 |
| 2005-05-18 | 265.74 |
| 2005-05-17 | 265.74 |
| 2005-05-13 | 263.43 |
| 2005-05-12 | 263.43 |
| 2005-05-11 | 263.43 |
| 2005-05-10 | 261.11 |
| 2005-05-09 | 261.11 |
| 2005-05-06 | 261.11 |
| 2005-05-05 | 261.11 |
| 2005-05-04 | 261.11 |
| 2005-05-03 | 258.80 |
| 2005-04-29 | 258.80 |
| 2005-04-28 | 261.11 |
| 2005-04-27 | 261.11 |
| 2005-04-26 | 258.80 |
| 2005-04-25 | 258.80 |
| 2005-04-22 | 258.80 |
| 2005-04-21 | 258.80 |
| 2005-04-20 | 258.80 |
| 2005-04-19 | 263.43 |
| 2005-04-18 | 258.80 |
| 2005-04-15 | 258.80 |
| 2005-04-14 | 258.80 |
| 2005-04-13 | 258.80 |
| 2005-04-12 | 258.80 |
| 2005-04-11 | 261.11 |
| 2005-04-08 | 263.43 |
| 2005-04-07 | 263.43 |
| 2005-04-06 | 263.43 |
| 2005-04-04 | 261.11 |
| 2005-04-01 | 261.11 |
| 2005-03-31 | 261.11 |
| 2005-03-30 | 258.80 |
| 2005-03-29 | 258.80 |
| 2005-03-24 | 258.80 |
| 2005-03-23 | 258.80 |
| 2005-03-22 | 258.80 |
| 2005-03-21 | 261.11 |
| 2005-03-18 | 258.80 |
| 2005-03-17 | 258.80 |
| 2005-03-16 | 265.74 |
| 2005-03-15 | 258.80 |
| 2005-03-14 | 261.11 |
| 2005-03-11 | 265.74 |
| 2005-03-10 | 265.74 |
| 2005-03-09 | 256.48 |
| 2005-03-08 | 258.80 |
| 2005-03-07 | 254.17 |
| 2005-03-04 | 249.54 |
| 2005-03-03 | 256.48 |
| 2005-03-02 | 244.91 |
| 2005-03-01 | 242.59 |
| 2005-02-28 | 254.17 |
| 2005-02-25 | 279.63 |
| 2005-02-24 | 284.26 |
| 2005-02-23 | 231.02 |
| 2005-02-22 | 231.02 |
| 2005-02-21 | 226.39 |
| 2005-02-18 | 219.44 |
| 2005-02-17 | 214.81 |
| 2005-02-16 | 221.76 |
| 2005-02-15 | 205.56 |
| 2005-02-14 | 196.30 |
| 2005-02-08 | 189.35 |
| 2005-02-07 | 189.35 |
| 2005-02-04 | 187.04 |
| 2005-02-03 | 187.04 |
| 2005-02-02 | 187.04 |
| 2005-02-01 | 187.04 |
| 2005-01-31 | 187.04 |
| 2005-01-28 | 187.04 |
| 2005-01-27 | 187.04 |
| 2005-01-26 | 187.04 |
| 2005-01-25 | 187.04 |
| 2005-01-24 | 189.35 |
| 2005-01-21 | 187.04 |
| 2005-01-20 | 173.15 |
| 2005-01-19 | 173.15 |
| 2005-01-18 | 182.41 |
| 2005-01-17 | 182.41 |
| 2005-01-14 | 182.41 |
| 2005-01-13 | 182.41 |
| 2005-01-12 | 173.15 |
| 2005-01-11 | 173.15 |
| 2005-01-10 | 173.15 |
| 2005-01-07 | 177.78 |
| 2005-01-06 | 177.78 |
| 2005-01-05 | 154.63 |
| 2005-01-04 | 159.26 |
| 2005-01-03 | 159.26 |
| 2004-12-31 | 168.52 |
| 2004-12-30 | 168.52 |
| 2004-12-29 | 168.52 |
| 2004-12-28 | 168.52 |
| 2004-12-24 | 168.52 |
| 2004-12-23 | 168.52 |
| 2004-12-22 | 168.52 |
| 2004-12-21 | 168.52 |
| 2004-12-20 | 168.52 |
| 2004-12-17 | 168.52 |
| 2004-12-16 | 168.52 |
| 2004-12-15 | 159.26 |
| 2004-12-14 | 150.00 |
| 2004-12-13 | 147.69 |
| 2004-12-10 | 159.26 |
| 2004-12-09 | 159.26 |
| 2004-12-08 | 159.26 |
| 2004-12-07 | 159.26 |
| 2004-12-06 | 168.52 |
| 2004-12-03 | 168.52 |
| 2004-12-02 | 168.52 |
| 2004-12-01 | 168.52 |
| 2004-11-30 | 168.52 |
| 2004-11-29 | 168.52 |
| 2004-11-26 | 170.83 |
| 2004-11-25 | 173.15 |
| 2004-11-24 | 175.46 |
| 2004-11-23 | 175.46 |
| 2004-11-22 | 168.52 |
| 2004-11-19 | 168.52 |
| 2004-11-18 | 168.52 |
| 2004-11-17 | 168.52 |
| 2004-11-16 | 168.52 |
| 2004-11-15 | 168.52 |
| 2004-11-12 | 168.52 |
| 2004-11-11 | 168.52 |
| 2004-11-10 | 168.52 |
| 2004-11-09 | 168.52 |
| 2004-11-08 | 163.89 |
| 2004-11-05 | 159.26 |
| 2004-11-04 | 156.94 |
| 2004-11-03 | 154.63 |
| 2004-11-02 | 159.26 |
| 2004-11-01 | 152.31 |
| 2004-10-29 | 152.31 |
| 2004-10-28 | 152.31 |
| 2004-10-27 | 150.00 |
| 2004-10-26 | 152.31 |
| 2004-10-25 | 152.31 |
| 2004-10-21 | 152.31 |
| 2004-10-20 | 159.26 |
| 2004-10-19 | 170.83 |
| 2004-10-18 | 161.57 |
| 2004-10-15 | 168.52 |
| 2004-10-14 | 173.15 |
| 2004-10-13 | 150.00 |
| 2004-10-12 | 159.26 |
| 2004-10-11 | 161.57 |
| 2004-10-08 | 152.31 |
| 2004-10-07 | 154.63 |
| 2004-10-06 | 150.00 |
| 2004-10-05 | 154.63 |
| 2004-10-04 | 154.63 |
| 2004-09-30 | 147.69 |
| 2004-09-28 | 147.69 |
| 2004-09-27 | 147.69 |
| 2004-09-24 | 147.69 |
| 2004-09-23 | 150.00 |
| 2004-09-22 | 150.00 |
| 2004-09-21 | 150.00 |
| 2004-09-20 | 140.74 |
| 2004-09-17 | 161.57 |
| 2004-09-16 | 161.57 |
| 2004-09-15 | 154.63 |
| 2004-09-14 | 154.63 |
| 2004-09-13 | 154.63 |
| 2004-09-10 | 154.63 |
| 2004-09-09 | 154.63 |
| 2004-09-08 | 154.63 |
| 2004-09-07 | 156.94 |
| 2004-09-06 | 154.63 |
| 2004-09-03 | 154.63 |
| 2004-09-02 | 156.94 |
| 2004-09-01 | 156.94 |
| 2004-08-31 | 159.26 |
| 2004-08-30 | 159.26 |
| 2004-08-27 | 159.26 |
| 2004-08-26 | 159.26 |
| 2004-08-25 | 154.63 |
| 2004-08-24 | 154.63 |
| 2004-08-23 | 154.63 |
| 2004-08-20 | 154.63 |
| 2004-08-19 | 154.63 |
| 2004-08-18 | 154.63 |
| 2004-08-17 | 154.63 |
| 2004-08-16 | 154.63 |
| 2004-08-13 | 154.63 |
| 2004-08-12 | 154.63 |
| 2004-08-11 | 154.63 |
| 2004-08-10 | 154.63 |
| 2004-08-09 | 159.26 |
| 2004-08-06 | 159.26 |
| 2004-08-05 | 163.89 |
| 2004-08-04 | 163.89 |
| 2004-08-03 | 168.52 |
| 2004-08-02 | 168.52 |
| 2004-07-30 | 168.52 |
| 2004-07-29 | 173.15 |
| 2004-07-28 | 173.15 |
| 2004-07-27 | 173.15 |
| 2004-07-26 | 173.15 |
| 2004-07-23 | 173.15 |
| 2004-07-22 | 175.46 |
| 2004-07-21 | 175.46 |
| 2004-07-20 | 166.20 |
| 2004-07-19 | 166.20 |
| 2004-07-16 | 173.15 |
| 2004-07-15 | 150.00 |
| 2004-07-14 | 150.00 |
| 2004-07-13 | 152.31 |
| 2004-07-12 | 154.63 |
| 2004-07-09 | 154.63 |
| 2004-07-08 | 154.63 |
| 2004-07-07 | 154.63 |
| 2004-07-06 | 154.63 |
| 2004-07-05 | 173.15 |
| 2004-07-02 | 156.94 |
| 2004-06-30 | 150.00 |
| 2004-06-29 | 140.74 |
| 2004-06-28 | 136.11 |
| 2004-06-25 | 136.11 |
| 2004-06-24 | 136.11 |
| 2004-06-23 | 133.80 |
| 2004-06-21 | 133.80 |
| 2004-06-18 | 131.48 |
| 2004-06-17 | 147.69 |
| 2004-06-16 | 143.06 |
| 2004-06-15 | 143.06 |
| 2004-06-14 | 140.74 |
| 2004-06-11 | 150.00 |
| 2004-06-10 | 143.06 |
| 2004-06-09 | 138.43 |
| 2004-06-08 | 136.11 |
| 2004-06-07 | 140.74 |
| 2004-06-04 | 133.80 |
| 2004-06-03 | 133.80 |
| 2004-06-02 | 133.80 |
| 2004-06-01 | 133.80 |
| 2004-05-31 | 138.43 |
| 2004-05-28 | 143.06 |
| 2004-05-27 | 136.11 |
| 2004-05-25 | 133.80 |
| 2004-05-24 | 133.80 |
| 2004-05-21 | 131.48 |
| 2004-05-20 | 131.48 |
| 2004-05-19 | 143.06 |
| 2004-05-18 | 145.37 |
| 2004-05-17 | 147.69 |
| 2004-05-14 | 159.26 |
| 2004-05-13 | 159.26 |
| 2004-05-12 | 159.26 |
| 2004-05-11 | 159.26 |
| 2004-05-10 | 159.26 |
| 2004-05-07 | 173.15 |
| 2004-05-06 | 168.52 |
| 2004-05-05 | 168.52 |
| 2004-05-04 | 170.83 |
| 2004-05-03 | 170.83 |
| 2004-04-30 | 170.83 |
| 2004-04-29 | 177.78 |
| 2004-04-28 | 180.09 |
| 2004-04-27 | 180.09 |
| 2004-04-26 | 182.41 |
| 2004-04-23 | 187.04 |
| 2004-04-22 | 173.15 |
| 2004-04-21 | 173.15 |
| 2004-04-20 | 180.09 |
| 2004-04-19 | 182.41 |
| 2004-04-16 | 182.41 |
| 2004-04-15 | 182.41 |
| 2004-04-14 | 187.04 |
| 2004-04-13 | 196.30 |
| 2004-04-08 | 182.41 |
| 2004-04-07 | 177.78 |
| 2004-04-06 | 177.78 |
| 2004-04-02 | 184.72 |
| 2004-04-01 | 184.72 |
| 2004-03-31 | 173.15 |
| 2004-03-30 | 170.83 |
| 2004-03-29 | 170.83 |
| 2004-03-26 | 175.46 |
| 2004-03-25 | 173.15 |
| 2004-03-24 | 187.04 |
| 2004-03-23 | 170.83 |
| 2004-03-22 | 180.09 |
| 2004-03-19 | 180.09 |
| 2004-03-18 | 184.72 |
| 2004-03-17 | 187.04 |
| 2004-03-16 | 191.67 |
| 2004-03-15 | 187.04 |
| 2004-03-12 | 184.72 |
| 2004-03-11 | 168.52 |
| 2004-03-10 | 182.41 |
| 2004-03-09 | 182.41 |
| 2004-03-08 | 184.72 |
| 2004-03-05 | 187.04 |
| 2004-03-04 | 198.61 |
| 2004-03-03 | 182.41 |
| 2004-03-02 | 182.41 |
| 2004-03-01 | 184.72 |
| 2004-02-27 | 187.04 |
| 2004-02-26 | 187.04 |
| 2004-02-25 | 187.04 |
| 2004-02-24 | 193.98 |
| 2004-02-23 | 198.61 |
| 2004-02-20 | 200.93 |
| 2004-02-19 | 205.56 |
| 2004-02-18 | 200.93 |
| 2004-02-17 | 205.56 |
| 2004-02-16 | 205.56 |
| 2004-02-13 | 205.56 |
| 2004-02-12 | 205.56 |
| 2004-02-11 | 193.98 |
| 2004-02-10 | 191.67 |
| 2004-02-09 | 193.98 |
| 2004-02-06 | 191.67 |
| 2004-02-05 | 191.67 |
| 2004-02-04 | 187.04 |
| 2004-02-03 | 196.30 |
| 2004-02-02 | 182.41 |
| 2004-01-30 | 196.30 |
| 2004-01-29 | 196.30 |
| 2004-01-28 | 196.30 |
| 2004-01-27 | 207.87 |
| 2004-01-26 | 205.56 |
| 2004-01-21 | 200.93 |
| 2004-01-20 | 200.93 |
| 2004-01-19 | 205.56 |
| 2004-01-16 | 205.56 |
| 2004-01-15 | 207.87 |
| 2004-01-14 | 210.19 |
| 2004-01-13 | 210.19 |
| 2004-01-12 | 207.87 |
| 2004-01-09 | 210.19 |
| 2004-01-08 | 207.87 |
| 2004-01-07 | 207.87 |
| 2004-01-06 | 200.93 |
| 2004-01-05 | 205.56 |
| 2004-01-02 | 200.93 |
| 2003-12-31 | 191.67 |
| 2003-12-30 | 187.04 |
| 2003-12-29 | 187.04 |
| 2003-12-24 | 189.35 |
| 2003-12-23 | 189.35 |
| 2003-12-22 | 193.98 |
| 2003-12-19 | 196.30 |
| 2003-12-18 | 191.67 |
| 2003-12-17 | 191.67 |
| 2003-12-16 | 191.67 |
| 2003-12-15 | 193.98 |
| 2003-12-12 | 196.30 |
| 2003-12-11 | 198.61 |
| 2003-12-10 | 200.93 |
| 2003-12-09 | 196.30 |
| 2003-12-08 | 196.30 |
| 2003-12-05 | 196.30 |
| 2003-12-04 | 196.30 |
| 2003-12-03 | 187.04 |
| 2003-12-02 | 196.30 |
| 2003-12-01 | 193.98 |
| 2003-11-28 | 200.93 |
| 2003-11-27 | 184.72 |
| 2003-11-26 | 187.04 |
| 2003-11-25 | 196.30 |
| 2003-11-24 | 182.41 |
| 2003-11-21 | 163.89 |
| 2003-11-20 | 161.57 |
| 2003-11-19 | 177.78 |
| 2003-11-18 | 180.09 |
| 2003-11-17 | 189.35 |
| 2003-11-14 | 189.35 |
| 2003-11-13 | 196.30 |
| 2003-11-12 | 196.30 |
| 2003-11-11 | 177.78 |
| 2003-11-10 | 193.98 |
| 2003-11-07 | 187.04 |
| 2003-11-06 | 184.72 |
| 2003-11-05 | 200.93 |
| 2003-11-04 | 193.98 |
| 2003-11-03 | 198.61 |
| 2003-10-31 | 198.61 |
| 2003-10-30 | 196.30 |
| 2003-10-29 | 196.30 |
| 2003-10-28 | 207.87 |
| 2003-10-27 | 180.09 |
| 2003-10-24 | 166.20 |
| 2003-10-23 | 163.89 |
| 2003-10-22 | 184.72 |
| 2003-10-21 | 189.35 |
| 2003-10-20 | 180.09 |
| 2003-10-17 | 175.46 |
| 2003-10-16 | 170.83 |
| 2003-10-15 | 177.78 |
| 2003-10-14 | 166.20 |
| 2003-10-13 | 168.52 |
| 2003-10-10 | 168.52 |
| 2003-10-09 | 161.57 |
| 2003-10-08 | 152.31 |
| 2003-10-07 | 152.31 |
| 2003-10-06 | 159.26 |
| 2003-10-03 | 154.63 |
| 2003-10-02 | 163.89 |
| 2003-09-30 | 152.31 |
| 2003-09-29 | 156.94 |
| 2003-09-26 | 150.00 |
| 2003-09-25 | 145.37 |
| 2003-09-24 | 152.31 |
| 2003-09-23 | 136.11 |
| 2003-09-22 | 145.37 |
| 2003-09-19 | 145.37 |
| 2003-09-18 | 140.74 |
| 2003-09-17 | 150.00 |
| 2003-09-16 | 168.52 |
| 2003-09-15 | 187.04 |
| 2003-09-11 | 119.91 |
| 2003-09-10 | 94.44 |
| 2003-09-09 | 99.07 |
| 2003-09-08 | 96.76 |
| 2003-09-05 | 106.02 |
| 2003-09-04 | 85.19 |
| 2003-09-03 | 94.44 |
| 2003-09-02 | 87.50 |
| 2003-09-01 | 87.50 |
| 2003-08-29 | 81.48 |
| 2003-08-28 | 73.15 |
| 2003-08-27 | 73.15 |
| 2003-08-26 | 71.30 |
| 2003-08-25 | 75.00 |
| 2003-08-22 | 75.00 |
| 2003-08-21 | 71.30 |
| 2003-08-20 | 74.07 |
| 2003-08-19 | 73.15 |
| 2003-08-18 | 80.56 |
| 2003-08-15 | 71.30 |
| 2003-08-14 | 71.30 |
| 2003-08-13 | 71.30 |
| 2003-08-12 | 71.30 |
| 2003-08-11 | 68.52 |
| 2003-08-08 | 68.52 |
| 2003-08-07 | 65.74 |
| 2003-08-06 | 62.04 |
| 2003-08-05 | 62.04 |
| 2003-08-04 | 62.96 |
| 2003-08-01 | 62.96 |
| 2003-07-31 | 62.96 |
| 2003-07-30 | 55.56 |
| 2003-07-29 | 62.04 |
| 2003-07-28 | 62.96 |
| 2003-07-25 | 62.04 |
| 2003-07-24 | 62.04 |
| 2003-07-23 | 62.04 |
| 2003-07-22 | 62.04 |
| 2003-07-21 | 62.04 |
| 2003-07-18 | 56.48 |
| 2003-07-17 | 60.19 |
| 2003-07-16 | 71.30 |
| 2003-07-15 | 72.22 |
| 2003-07-14 | 71.30 |
| 2003-07-11 | 66.67 |
| 2003-07-10 | 57.41 |
| 2003-07-09 | 60.19 |
| 2003-07-08 | 58.33 |
| 2003-07-07 | 57.41 |
| 2003-07-04 | 52.78 |
| 2003-07-03 | 52.78 |
| 2003-07-02 | 45.37 |
| 2003-06-30 | 48.15 |
| 2003-06-27 | 54.63 |
| 2003-06-26 | 62.04 |
| 2003-06-25 | 62.04 |
| 2003-06-24 | 66.67 |
| 2003-06-23 | 71.30 |
| 2003-06-20 | 72.22 |
| 2003-06-19 | 72.22 |
| 2003-06-18 | 75.00 |
| 2003-06-17 | 72.22 |
| 2003-06-16 | 70.37 |
| 2003-06-13 | 70.37 |
| 2003-06-12 | 50.00 |
| 2003-06-11 | 62.04 |
| 2003-06-10 | 55.56 |
| 2003-06-09 | 40.74 |
| 2003-06-06 | 33.33 |
| 2003-06-05 | 27.78 |
| 2003-06-03 | 27.78 |
| 2003-06-02 | 27.78 |
| 2003-05-30 | 26.85 |
| 2003-05-29 | 26.85 |
| 2003-05-28 | 26.85 |
| 2003-05-27 | 25.00 |
| 2003-05-26 | 29.63 |
| 2003-05-23 | 18.52 |
| 2003-05-22 | 11.11 |
| 2003-05-21 | 11.11 |
| 2003-05-20 | 11.11 |
| 2003-05-19 | 13.89 |
| 2003-05-16 | 13.89 |
| 2003-05-15 | 13.89 |
| 2003-05-14 | 13.89 |
| 2003-05-13 | 13.89 |
| 2003-05-12 | 15.74 |
| 2003-05-09 | 12.04 |
| 2003-05-07 | 12.04 |
| 2003-05-06 | 12.04 |
| 2003-05-05 | 12.04 |
| 2003-05-02 | 12.04 |
| 2003-04-30 | 12.04 |
| 2003-04-29 | 13.89 |
| 2003-04-28 | 13.89 |
| 2003-04-25 | 13.89 |
| 2003-04-24 | 13.89 |
| 2003-04-23 | 13.89 |
| 2003-04-22 | 13.89 |
| 2003-04-17 | 13.89 |
| 2003-04-16 | 13.89 |
| 2003-04-15 | 13.89 |
| 2003-04-14 | 13.89 |
| 2003-04-11 | 13.89 |
| 2003-04-10 | 13.89 |
| 2003-04-09 | 13.89 |
| 2003-04-08 | 13.89 |
| 2003-04-07 | 13.89 |
| 2003-04-04 | 13.89 |
| 2003-04-03 | 13.89 |
| 2003-04-02 | 13.89 |
| 2003-04-01 | 15.74 |
| 2003-03-31 | 15.74 |
| 2003-03-28 | 15.74 |
| 2003-03-27 | 15.74 |
| 2003-03-26 | 15.74 |
| 2003-03-25 | 15.74 |
| 2003-03-24 | 13.89 |
| 2003-03-21 | 13.89 |
| 2003-03-20 | 13.89 |
| 2003-03-19 | 13.89 |
| 2003-03-18 | 13.89 |
| 2003-03-17 | 13.89 |
| 2003-03-14 | 13.89 |
| 2003-03-13 | 13.89 |
| 2003-03-12 | 13.89 |
| 2003-03-11 | 13.89 |
| 2003-03-10 | 13.89 |
| 2003-03-07 | 13.89 |
| 2003-03-06 | 13.89 |
| 2003-03-05 | 14.81 |
| 2003-03-04 | 14.81 |
| 2003-03-03 | 14.81 |
| 2003-02-28 | 14.81 |
| 2003-02-27 | 14.81 |
| 2003-02-26 | 14.81 |
| 2003-02-25 | 14.81 |
| 2003-02-24 | 14.81 |
| 2003-02-21 | 14.81 |
| 2003-02-20 | 14.81 |
| 2003-02-19 | 15.74 |
| 2003-02-18 | 15.74 |
| 2003-02-17 | 15.74 |
| 2003-02-14 | 15.74 |
| 2003-02-13 | 15.74 |
| 2003-02-12 | 15.74 |
| 2003-02-11 | 13.89 |
| 2003-02-10 | 11.11 |
| 2003-02-07 | 11.11 |
| 2003-02-06 | 13.89 |
| 2003-02-05 | 18.52 |
| 2003-02-04 | 15.74 |
| 2003-01-30 | 15.74 |
| 2003-01-29 | 15.74 |
| 2003-01-28 | 11.11 |
| 2003-01-27 | 11.11 |
| 2003-01-24 | 11.11 |
| 2003-01-23 | 15.74 |
| 2003-01-22 | 15.74 |
| 2003-01-21 | 15.74 |
| 2003-01-20 | 15.74 |
| 2003-01-17 | 15.74 |
| 2003-01-16 | 15.74 |
| 2003-01-15 | 18.52 |
| 2003-01-14 | 18.52 |
| 2003-01-13 | 9.26 |
| 2003-01-10 | 9.26 |
| 2003-01-09 | 9.26 |
| 2003-01-08 | 11.11 |
| 2003-01-07 | 11.11 |
| 2003-01-06 | 11.11 |
| 2003-01-03 | 12.96 |
| 2003-01-02 | 12.96 |
| 2002-12-31 | 12.96 |
| 2002-12-30 | 12.96 |
| 2002-12-27 | 12.96 |
| 2002-12-24 | 12.96 |
| 2002-12-23 | 12.96 |
| 2002-12-20 | 12.96 |
| 2002-12-19 | 12.96 |
| 2002-12-18 | 12.04 |
| 2002-12-17 | 12.04 |
| 2002-12-16 | 12.04 |
| 2002-12-13 | 12.04 |
| 2002-12-12 | 12.04 |
| 2002-12-11 | 12.04 |
| 2002-12-10 | 14.81 |
| 2002-12-09 | 14.81 |
| 2002-12-06 | 14.81 |
| 2002-12-05 | 14.81 |
| 2002-12-04 | 14.81 |
| 2002-12-03 | 14.81 |
| 2002-12-02 | 14.81 |
| 2002-11-29 | 6.48 |
| 2002-11-28 | 10.19 |
| 2002-11-27 | 10.19 |
| 2002-11-26 | 10.19 |
| 2002-11-25 | 9.26 |
| 2002-11-22 | 9.26 |
| 2002-11-21 | 8.33 |
| 2002-11-20 | 8.33 |
| 2002-11-19 | 8.33 |
| 2002-11-18 | 8.33 |
| 2002-11-15 | 8.33 |
| 2002-11-14 | 8.33 |
| 2002-11-13 | 8.33 |
| 2002-11-12 | 8.33 |
| 2002-11-11 | 13.89 |
| 2002-11-08 | 13.89 |
| 2002-11-07 | 11.11 |
| 2002-11-06 | 7.41 |
| 2002-11-05 | 5.56 |
| 2002-11-04 | 6.48 |
| 2002-11-01 | 6.48 |
| 2002-10-31 | 6.48 |
| 2002-10-30 | 13.89 |
| 2002-10-29 | 13.89 |
| 2002-10-28 | 13.89 |
| 2002-10-25 | 13.89 |
| 2002-10-24 | 10.19 |
| 2002-10-23 | 10.19 |
| 2002-10-22 | 9.26 |
| 2002-10-21 | 16.67 |
| 2002-10-18 | 16.67 |
| 2002-10-17 | 16.67 |
| 2002-10-16 | 16.67 |
| 2002-10-15 | 16.67 |
| 2002-10-11 | 16.67 |
| 2002-10-10 | 16.67 |
| 2002-10-09 | 16.67 |
| 2002-10-08 | 16.67 |
| 2002-10-07 | 16.67 |
| 2002-10-04 | 16.67 |
| 2002-10-03 | 16.67 |
| 2002-10-02 | 16.67 |
| 2002-09-30 | 16.67 |
| 2002-09-27 | 16.67 |
| 2002-09-26 | 16.67 |
| 2002-09-25 | 16.67 |
| 2002-09-24 | 16.67 |
| 2002-09-23 | 16.67 |
| 2002-09-20 | 9.26 |
| 2002-09-19 | 9.26 |
| 2002-09-18 | 16.67 |
| 2002-09-17 | 16.67 |
| 2002-09-16 | 17.59 |
| 2002-09-13 | 17.59 |
| 2002-09-12 | 17.59 |
| 2002-09-11 | 17.59 |
| 2002-09-10 | 17.59 |
| 2002-09-09 | 17.59 |
| 2002-09-06 | 17.59 |
| 2002-09-05 | 17.59 |
| 2002-09-04 | 16.67 |
| 2002-09-03 | 20.37 |
| 2002-09-02 | 20.37 |
| 2002-08-30 | 20.37 |
| 2002-08-29 | 20.37 |
| 2002-08-28 | 20.37 |
| 2002-08-27 | 20.37 |
| 2002-08-26 | 20.37 |
| 2002-08-23 | 20.37 |
| 2002-08-22 | 18.52 |
| 2002-08-21 | 18.52 |
| 2002-08-20 | 18.52 |
| 2002-08-19 | 18.52 |
| 2002-08-16 | 18.52 |
| 2002-08-15 | 18.52 |
| 2002-08-14 | 16.67 |
| 2002-08-13 | 18.52 |
| 2002-08-12 | 20.37 |
| 2002-08-09 | 20.37 |
| 2002-08-08 | 22.22 |
| 2002-08-07 | 21.30 |
| 2002-08-06 | 16.67 |
| 2002-08-05 | 22.22 |
| 2002-08-02 | 22.22 |
| 2002-08-01 | 27.78 |
| 2002-07-31 | 35.19 |
| 2002-07-30 | 27.78 |
| 2002-07-29 | 28.70 |
| 2002-07-26 | 28.70 |
| 2002-07-25 | 35.19 |
| 2002-07-24 | 33.33 |
| 2002-07-23 | 33.33 |
| 2002-07-22 | 33.33 |
| 2002-07-19 | 38.89 |
| 2002-07-18 | 40.74 |
| 2002-07-17 | 37.96 |
| 2002-07-16 | 39.81 |
| 2002-07-15 | 39.81 |
| 2002-07-12 | 39.81 |
| 2002-07-11 | 38.89 |
| 2002-07-10 | 42.59 |
| 2002-07-09 | 42.59 |
| 2002-07-08 | 42.59 |
| 2002-07-05 | 42.59 |
| 2002-07-04 | 42.59 |
| 2002-07-03 | 42.59 |
| 2002-07-02 | 42.59 |
| 2002-06-28 | 42.59 |
| 2002-06-27 | 42.59 |
| 2002-06-26 | 42.59 |
| 2002-06-25 | 42.59 |
| 2002-06-24 | 42.59 |
| 2002-06-21 | 42.59 |
| 2002-06-20 | 37.96 |
| 2002-06-19 | 37.96 |
| 2002-06-18 | 37.96 |
| 2002-06-17 | 40.74 |
| 2002-06-14 | 46.30 |
| 2002-06-13 | 46.30 |
| 2002-06-12 | 46.30 |
| 2002-06-11 | 48.15 |
| 2002-06-10 | 48.15 |
| 2002-06-07 | 48.15 |
| 2002-06-06 | 48.15 |
| 2002-06-05 | 42.59 |
| 2002-06-04 | 48.15 |
| 2002-06-03 | 48.15 |
| 2002-05-31 | 48.15 |
| 2002-05-30 | 55.56 |
| 2002-05-29 | 55.56 |
| 2002-05-28 | 56.48 |
| 2002-05-27 | 56.48 |
| 2002-05-24 | 48.15 |
| 2002-05-23 | 49.07 |
| 2002-05-22 | 49.07 |
| 2002-05-21 | 48.15 |
| 2002-05-17 | 49.07 |
| 2002-05-16 | 49.07 |
| 2002-05-15 | 48.15 |
| 2002-05-14 | 47.22 |
| 2002-05-13 | 47.22 |
| 2002-05-10 | 48.15 |
| 2002-05-09 | 48.15 |
| 2002-05-08 | 48.15 |
| 2002-05-07 | 48.15 |
| 2002-05-06 | 45.37 |
| 2002-05-03 | 45.37 |
| 2002-05-02 | 45.37 |
| 2002-04-30 | 43.52 |
| 2002-04-29 | 40.74 |
| 2002-04-26 | 40.74 |
| 2002-04-25 | 47.22 |
| 2002-04-24 | 50.00 |
| 2002-04-23 | 50.00 |
| 2002-04-22 | 50.00 |
| 2002-04-19 | 50.00 |
| 2002-04-18 | 50.93 |
| 2002-04-17 | 51.85 |
| 2002-04-16 | 52.78 |
| 2002-04-15 | 49.07 |
| 2002-04-12 | 49.07 |
| 2002-04-11 | 45.37 |
| 2002-04-10 | 45.37 |
| 2002-04-09 | 45.37 |
| 2002-04-08 | 45.37 |
| 2002-04-04 | 50.00 |
| 2002-04-03 | 44.44 |
| 2002-04-02 | 44.44 |
| 2002-03-28 | 44.44 |
| 2002-03-27 | 44.44 |
| 2002-03-26 | 41.67 |
| 2002-03-25 | 42.59 |
| 2002-03-22 | 41.67 |
| 2002-03-21 | 38.89 |
| 2002-03-20 | 38.89 |
| 2002-03-19 | 39.81 |
| 2002-03-18 | 36.11 |
| 2002-03-15 | 35.19 |
| 2002-03-14 | 36.11 |
| 2002-03-13 | 36.11 |
| 2002-03-12 | 36.11 |
| 2002-03-11 | 32.41 |
| 2002-03-08 | 34.26 |
| 2002-03-07 | 34.26 |
| 2002-03-06 | 32.41 |
| 2002-03-05 | 31.48 |
| 2002-03-04 | 31.48 |
| 2002-03-01 | 30.56 |
| 2002-02-28 | 30.56 |
| 2002-02-27 | 29.63 |
| 2002-02-26 | 29.63 |
| 2002-02-25 | 29.63 |
| 2002-02-22 | 30.56 |
| 2002-02-21 | 29.63 |
| 2002-02-20 | 29.63 |
| 2002-02-19 | 28.70 |
| 2002-02-18 | 27.78 |
| 2002-02-15 | 27.78 |
| 2002-02-11 | 27.78 |
| 2002-02-08 | 27.78 |
| 2002-02-07 | 29.63 |
| 2002-02-06 | 29.63 |
| 2002-02-05 | 29.63 |
| 2002-02-04 | 29.63 |
| 2002-02-01 | 30.56 |
| 2002-01-31 | 30.56 |
| 2002-01-30 | 30.56 |
| 2002-01-29 | 30.56 |
| 2002-01-28 | 32.41 |
| 2002-01-25 | 32.41 |
| 2002-01-24 | 33.33 |
| 2002-01-23 | 33.33 |
| 2002-01-22 | 34.26 |
| 2002-01-21 | 34.26 |
| 2002-01-18 | 34.26 |
| 2002-01-17 | 29.63 |
| 2002-01-16 | 29.63 |
| 2002-01-15 | 25.93 |
| 2002-01-14 | 28.70 |
| 2002-01-11 | 28.70 |
| 2002-01-10 | 28.70 |
| 2002-01-09 | 31.48 |
| 2002-01-08 | 31.48 |
| 2002-01-07 | 31.48 |
| 2002-01-04 | 35.19 |
| 2002-01-03 | 27.78 |
| 2002-01-02 | 25.93 |
| 2001-12-31 | 25.93 |
| 2001-12-28 | 25.00 |
| 2001-12-27 | 25.00 |
| 2001-12-24 | 25.00 |
| 2001-12-21 | 31.48 |
| 2001-12-20 | 30.56 |
| 2001-12-19 | 27.78 |
| 2001-12-18 | 27.78 |
| 2001-12-17 | 27.78 |
| 2001-12-14 | 27.78 |
| 2001-12-13 | 29.63 |
| 2001-12-12 | 29.63 |
| 2001-12-11 | 29.63 |
| 2001-12-10 | 29.63 |
| 2001-12-07 | 28.70 |
| 2001-12-06 | 29.63 |
| 2001-12-05 | 29.63 |
| 2001-12-04 | 29.63 |
| 2001-12-03 | 26.85 |
| 2001-11-30 | 25.00 |
| 2001-11-29 | 25.00 |
| 2001-11-28 | 25.00 |
| 2001-11-27 | 32.41 |
| 2001-11-26 | 34.26 |
| 2001-11-23 | 34.26 |
| 2001-11-22 | 34.26 |
| 2001-11-21 | 36.11 |
| 2001-11-20 | 36.11 |
| 2001-11-19 | 36.11 |
| 2001-11-16 | 36.11 |
| 2001-11-15 | 37.04 |
| 2001-11-14 | 37.04 |
| 2001-11-13 | 37.04 |
| 2001-11-12 | 37.04 |
| 2001-11-09 | 37.04 |
| 2001-11-08 | 37.04 |
| 2001-11-07 | 37.04 |
| 2001-11-06 | 38.89 |
| 2001-11-05 | 29.63 |
| 2001-11-02 | 18.52 |
| 2001-11-01 | 18.52 |
| 2001-10-31 | 25.00 |
| 2001-10-30 | 25.00 |
| 2001-10-29 | 18.52 |
| 2001-10-26 | 18.52 |
| 2001-10-24 | 18.52 |
| 2001-10-23 | 18.52 |
| 2001-10-22 | 18.52 |
| 2001-10-19 | 18.52 |
| 2001-10-18 | 18.52 |
| 2001-10-17 | 18.52 |
| 2001-10-16 | 18.52 |
| 2001-10-15 | 18.52 |
| 2001-10-12 | 18.52 |
| 2001-10-11 | 18.52 |
| 2001-10-10 | 12.96 |
| 2001-10-09 | 12.04 |
| 2001-10-08 | 11.11 |
| 2001-10-05 | 5.56 |
| 2001-10-04 | 4.63 |
| 2001-10-03 | 4.63 |
| 2001-09-28 | 4.63 |
| 2001-09-27 | 4.63 |
| 2001-09-26 | 4.63 |
| 2001-09-25 | 6.48 |
| 2001-09-24 | 6.48 |
| 2001-09-21 | 5.56 |
| 2001-09-20 | 6.48 |
| 2001-09-19 | 1.85 |
| 2001-09-18 | 1.85 |
| 2001-09-17 | 2.78 |
| 2001-09-14 | 15.74 |
| 2001-09-13 | 19.44 |
| 2001-09-12 | 18.52 |
| 2001-09-11 | 27.78 |
| 2001-09-10 | 27.78 |
| 2001-09-07 | 27.78 |
| 2001-09-06 | 29.63 |
| 2001-09-05 | 29.63 |
| 2001-09-04 | 32.41 |
| 2001-09-03 | 32.41 |
| 2001-08-31 | 32.41 |
| 2001-08-30 | 32.41 |
| 2001-08-29 | 32.41 |
| 2001-08-28 | 32.41 |
| 2001-08-27 | 32.41 |
| 2001-08-24 | 30.56 |
| 2001-08-23 | 30.56 |
| 2001-08-22 | 30.56 |
| 2001-08-21 | 30.56 |
| 2001-08-20 | 30.56 |
| 2001-08-17 | 33.33 |
| 2001-08-16 | 33.33 |
| 2001-08-15 | 33.33 |
| 2001-08-14 | 31.48 |
| 2001-08-13 | 31.48 |
| 2001-08-10 | 31.48 |
| 2001-08-09 | 34.26 |
| 2001-08-08 | 37.04 |
| 2001-08-07 | 45.37 |
| 2001-08-06 | 45.37 |
| 2001-08-03 | 52.78 |
| 2001-08-02 | 48.15 |
| 2001-08-01 | 47.22 |
| 2001-07-31 | 48.15 |
| 2001-07-30 | 49.07 |
| 2001-07-27 | 49.07 |
| 2001-07-26 | 38.89 |
| 2001-07-24 | 38.89 |
| 2001-07-23 | 34.26 |
| 2001-07-20 | 34.26 |
| 2001-07-19 | 34.26 |
| 2001-07-18 | 37.04 |
| 2001-07-17 | 38.89 |
| 2001-07-16 | 43.52 |
| 2001-07-13 | 43.52 |
| 2001-07-12 | 44.44 |
| 2001-07-11 | 44.44 |
| 2001-07-10 | 40.74 |
| 2001-07-09 | 47.22 |
| 2001-07-05 | 47.22 |
| 2001-07-04 | 46.30 |
| 2001-07-03 | 46.30 |
| 2001-06-29 | 46.30 |
| 2001-06-28 | 50.00 |
| 2001-06-27 | 57.41 |
| 2001-06-26 | 57.41 |
| 2001-06-22 | 57.41 |
| 2001-06-21 | 57.41 |
| 2001-06-20 | 50.00 |
| 2001-06-19 | 50.00 |
| 2001-06-18 | 58.33 |
| 2001-06-15 | 58.33 |
| 2001-06-14 | 58.33 |
| 2001-06-13 | 62.04 |
| 2001-06-12 | 68.52 |
| 2001-06-11 | 75.93 |
| 2001-06-08 | 64.81 |
| 2001-06-07 | 64.81 |
| 2001-06-06 | 64.81 |
| 2001-06-05 | 74.07 |
| 2001-06-04 | 66.67 |
| 2001-06-01 | 57.41 |
| 2001-05-31 | 61.11 |
| 2001-05-30 | 62.04 |
| 2001-05-29 | 59.26 |
| 2001-05-28 | 48.15 |
| 2001-05-25 | 26.85 |
| 2001-05-24 | 25.93 |
| 2001-05-23 | 30.56 |
| 2001-05-22 | 22.22 |
| 2001-05-21 | 25.00 |
| 2001-05-18 | 25.00 |
| 2001-05-17 | 25.00 |
| 2001-05-16 | 25.00 |
| 2001-05-15 | 25.00 |
| 2001-05-14 | 25.00 |
| 2001-05-11 | 25.00 |
| 2001-05-10 | 19.44 |
| 2001-05-09 | 19.44 |
| 2001-05-08 | 19.44 |
| 2001-05-07 | 19.44 |
| 2001-05-04 | 18.52 |
| 2001-05-03 | 18.52 |
| 2001-05-02 | 18.52 |
| 2001-04-27 | 18.52 |
| 2001-04-26 | 18.52 |
| 2001-04-25 | 18.52 |
| 2001-04-24 | 18.52 |
| 2001-04-23 | 18.52 |
| 2001-04-20 | 25.93 |
| 2001-04-19 | 29.63 |
| 2001-04-18 | 34.26 |
| 2001-04-17 | 25.00 |
| 2001-04-12 | 25.00 |
| 2001-04-11 | 25.00 |
| 2001-04-10 | 21.30 |
| 2001-04-09 | 21.30 |
| 2001-04-06 | 21.30 |
| 2001-04-04 | 21.30 |
| 2001-04-03 | 21.30 |
| 2001-04-02 | 21.30 |
| 2001-03-30 | 25.00 |
| 2001-03-29 | 25.00 |
| 2001-03-28 | 25.00 |
| 2001-03-27 | 25.00 |
| 2001-03-26 | 25.00 |
| 2001-03-23 | 17.59 |
| 2001-03-22 | 13.89 |
| 2001-03-21 | 21.30 |
| 2001-03-20 | 21.30 |
| 2001-03-19 | 21.30 |
| 2001-03-16 | 21.30 |
| 2001-03-15 | 21.30 |
| 2001-03-14 | 21.30 |
| 2001-03-13 | 21.30 |
| 2001-03-12 | 21.30 |
| 2001-03-09 | 25.00 |
| 2001-03-08 | 25.00 |
| 2001-03-07 | 25.00 |
| 2001-03-06 | 25.00 |
| 2001-03-05 | 25.00 |
| 2001-03-02 | 25.00 |
| 2001-03-01 | 25.00 |
| 2001-02-28 | 29.63 |
| 2001-02-27 | 33.33 |
| 2001-02-26 | 29.63 |
| 2001-02-23 | 29.63 |
| 2001-02-22 | 29.63 |
| 2001-02-21 | 29.63 |
| 2001-02-20 | 25.00 |
| 2001-02-19 | 15.74 |
| 2001-02-16 | 19.44 |
| 2001-02-15 | 19.44 |
| 2001-02-14 | 17.59 |
| 2001-02-13 | 17.59 |
| 2001-02-12 | 17.59 |
| 2001-02-09 | 17.59 |
| 2001-02-08 | 18.52 |
| 2001-02-07 | 18.52 |
| 2001-02-06 | 13.89 |
| 2001-02-05 | 13.89 |
| 2001-02-02 | 15.74 |
| 2001-02-01 | 13.89 |
| 2001-01-31 | 12.96 |
| 2001-01-30 | 12.04 |
| 2001-01-29 | 12.96 |
| 2001-01-23 | 15.74 |
| 2001-01-22 | 16.67 |
| 2001-01-19 | 16.67 |
| 2001-01-18 | 16.67 |
| 2001-01-17 | 16.67 |
| 2001-01-16 | 16.67 |
| 2001-01-15 | 16.67 |
| 2001-01-12 | 20.37 |
| 2001-01-11 | 20.37 |
| 2001-01-10 | 20.37 |
| 2001-01-09 | 20.37 |
| 2001-01-08 | 20.37 |
| 2001-01-05 | 20.37 |
| 2001-01-04 | 14.81 |
| 2001-01-03 | 14.81 |
| 2001-01-02 | 14.81 |
| 2000-12-29 | 14.81 |
| 2000-12-28 | 13.89 |
| 2000-12-27 | 16.67 |
| 2000-12-22 | 20.37 |
| 2000-12-21 | 20.37 |
| 2000-12-20 | 20.37 |
| 2000-12-19 | 25.93 |
| 2000-12-18 | 25.93 |
| 2000-12-15 | 25.93 |
| 2000-12-14 | 25.93 |
| 2000-12-13 | 22.22 |
| 2000-12-12 | 22.22 |
| 2000-12-11 | 22.22 |
| 2000-12-08 | 22.22 |
| 2000-12-07 | 24.07 |
| 2000-12-06 | 24.07 |
| 2000-12-05 | 24.07 |
| 2000-12-04 | 24.07 |
| 2000-12-01 | 24.07 |
| 2000-11-30 | 20.37 |
| 2000-11-29 | 20.37 |
| 2000-11-28 | 20.37 |
| 2000-11-27 | 20.37 |
| 2000-11-24 | 20.37 |
| 2000-11-23 | 20.37 |
| 2000-11-22 | 20.37 |
| 2000-11-21 | 21.30 |
| 2000-11-20 | 22.22 |
| 2000-11-17 | 22.22 |
| 2000-11-16 | 21.30 |
| 2000-11-15 | 20.37 |
| 2000-11-14 | 20.37 |
| 2000-11-13 | 20.37 |
| 2000-11-10 | 20.37 |
| 2000-11-09 | 20.37 |
| 2000-11-08 | 20.37 |
| 2000-11-07 | 20.37 |
| 2000-11-06 | 20.37 |
| 2000-11-03 | 20.37 |
| 2000-11-02 | 24.07 |
| 2000-11-01 | 24.07 |
| 2000-10-31 | 18.52 |
| 2000-10-30 | 18.52 |
| 2000-10-27 | 18.52 |
| 2000-10-26 | 18.52 |
| 2000-10-25 | 18.52 |
| 2000-10-24 | 18.52 |
| 2000-10-23 | 18.52 |
| 2000-10-20 | 18.52 |
| 2000-10-19 | 22.22 |
| 2000-10-18 | 36.11 |
| 2000-10-17 | 36.11 |
| 2000-10-16 | 36.11 |
| 2000-10-13 | 36.11 |
| 2000-10-12 | 36.11 |
| 2000-10-11 | 36.11 |
| 2000-10-10 | 36.11 |
| 2000-10-09 | 36.11 |
| 2000-10-05 | 37.04 |
| 2000-10-04 | 37.04 |
| 2000-10-03 | 25.93 |
| 2000-09-29 | 25.00 |
| 2000-09-28 | 25.00 |
| 2000-09-27 | 25.00 |
| 2000-09-26 | 25.00 |
| 2000-09-25 | 43.52 |
| 2000-09-22 | 46.30 |
| 2000-09-21 | 46.30 |
| 2000-09-20 | 46.30 |
| 2000-09-19 | 46.30 |
| 2000-09-18 | 48.15 |
| 2000-09-15 | 48.15 |
| 2000-09-14 | 48.15 |
| 2000-09-12 | 48.15 |
| 2000-09-11 | 48.15 |
| 2000-09-08 | 48.15 |
| 2000-09-07 | 43.52 |
| 2000-09-06 | 43.52 |
| 2000-09-05 | 43.52 |
| 2000-09-04 | 49.07 |
| 2000-09-01 | 49.07 |
| 2000-08-31 | 49.07 |
| 2000-08-30 | 51.85 |
| 2000-08-29 | 51.85 |
| 2000-08-28 | 49.07 |
| 2000-08-25 | 46.30 |
| 2000-08-24 | 46.30 |
| 2000-08-23 | 46.30 |
| 2000-08-22 | 48.15 |
| 2000-08-21 | 50.00 |
| 2000-08-18 | 54.63 |
| 2000-08-17 | 49.07 |
| 2000-08-16 | 46.30 |
| 2000-08-15 | 53.70 |
| 2000-08-14 | 53.70 |
| 2000-08-11 | 53.70 |
| 2000-08-10 | 53.70 |
| 2000-08-09 | 55.56 |
| 2000-08-08 | 55.56 |
| 2000-08-07 | 55.56 |
| 2000-08-04 | 55.56 |
| 2000-08-03 | 55.56 |
| 2000-08-02 | 55.56 |
| 2000-08-01 | 55.56 |
| 2000-07-31 | 51.85 |
| 2000-07-28 | 51.85 |
| 2000-07-27 | 51.85 |
| 2000-07-26 | 51.85 |
| 2000-07-25 | 51.85 |
| 2000-07-24 | 55.56 |
| 2000-07-21 | 57.41 |
| 2000-07-20 | 49.07 |
| 2000-07-19 | 52.78 |
| 2000-07-18 | 50.93 |
| 2000-07-17 | 57.41 |
| 2000-07-14 | 57.41 |
| 2000-07-13 | 57.41 |
| 2000-07-12 | 57.41 |
| 2000-07-11 | 57.41 |
| 2000-07-10 | 57.41 |
| 2000-07-07 | 53.70 |
| 2000-07-06 | 57.41 |
| 2000-07-05 | 57.41 |
| 2000-07-04 | 59.26 |
| 2000-07-03 | 59.26 |
| 2000-06-30 | 59.26 |
| 2000-06-29 | 59.26 |
| 2000-06-28 | 59.26 |
| 2000-06-27 | 67.59 |
| 2000-06-26 | 75.00 |
| 2000-06-23 | 75.00 |
| 2000-06-22 | 72.22 |
| 2000-06-21 | 75.93 |
| 2000-06-20 | 75.93 |
| 2000-06-19 | 75.93 |
| 2000-06-16 | 72.22 |
| 2000-06-15 | 66.67 |
| 2000-06-14 | 66.67 |
| 2000-06-13 | 62.96 |
| 2000-06-12 | 66.67 |
| 2000-06-09 | 67.59 |
| 2000-06-08 | 71.30 |
| 2000-06-07 | 67.59 |
| 2000-06-05 | 64.81 |
| 2000-06-02 | 54.63 |
| 2000-06-01 | 41.67 |
| 2000-05-31 | 46.30 |
| 2000-05-30 | 48.15 |
| 2000-05-29 | 48.15 |
| 2000-05-26 | 48.15 |
| 2000-05-25 | 49.07 |
| 2000-05-24 | 51.85 |
| 2000-05-23 | 45.37 |
| 2000-05-22 | 16.67 |
| 2000-05-19 | 16.67 |
| 2000-05-18 | 20.37 |
| 2000-05-17 | 20.37 |
| 2000-05-16 | 20.37 |
| 2000-05-15 | 19.44 |
| 2000-05-12 | 17.59 |
| 2000-05-10 | 14.81 |
| 2000-05-09 | 13.89 |
| 2000-05-08 | 13.89 |
| 2000-05-05 | 13.89 |
| 2000-05-04 | 13.89 |
| 2000-05-03 | 13.89 |
| 2000-05-02 | 13.89 |
| 2000-04-28 | 13.89 |
| 2000-04-27 | 13.89 |
| 2000-04-26 | 13.89 |
| 2000-04-25 | 17.59 |
| 2000-04-20 | 17.59 |
| 2000-04-19 | 17.59 |
| 2000-04-18 | 17.59 |
| 2000-04-17 | 17.59 |
| 2000-04-14 | 17.59 |
| 2000-04-13 | 19.44 |
| 2000-04-12 | 21.30 |
| 2000-04-11 | 23.15 |
| 2000-04-10 | 37.96 |
| 2000-04-07 | 38.89 |
| 2000-04-06 | 38.89 |
| 2000-04-05 | 39.81 |
| 2000-04-03 | 38.89 |
| 2000-03-31 | 38.89 |
| 2000-03-30 | 38.89 |
| 2000-03-29 | 41.67 |
| 2000-03-28 | 41.67 |
| 2000-03-27 | 39.81 |
| 2000-03-24 | 37.04 |
| 2000-03-23 | 39.81 |
| 2000-03-22 | 43.52 |
| 2000-03-21 | 43.52 |
| 2000-03-20 | 43.52 |
| 2000-03-17 | 43.52 |
| 2000-03-16 | 43.52 |
| 2000-03-15 | 45.37 |
| 2000-03-14 | 54.63 |
| 2000-03-13 | 57.41 |
| 2000-03-10 | 46.30 |
| 2000-03-09 | 44.44 |
| 2000-03-08 | 43.52 |
| 2000-03-07 | 44.44 |
| 2000-03-06 | 43.52 |
| 2000-03-03 | 43.52 |
| 2000-03-02 | 45.37 |
| 2000-03-01 | 45.37 |
| 2000-02-29 | 45.37 |
| 2000-02-28 | 45.37 |
| 2000-02-25 | 45.37 |
| 2000-02-24 | 48.15 |
| 2000-02-23 | 43.52 |
| 2000-02-22 | 47.22 |
| 2000-02-21 | 55.56 |
| 2000-02-18 | 55.56 |
| 2000-02-17 | 48.15 |
| 2000-02-16 | 47.22 |
| 2000-02-15 | 43.52 |
| 2000-02-14 | 45.37 |
| 2000-02-11 | 49.07 |
| 2000-02-10 | 57.41 |
| 2000-02-09 | 66.67 |
| 2000-02-08 | 71.30 |
| 2000-02-03 | 57.41 |
| 2000-02-02 | 37.96 |
| 2000-02-01 | 29.63 |
| 2000-01-31 | 26.85 |
| 2000-01-28 | 34.26 |
| 2000-01-27 | 36.11 |
| 2000-01-26 | 30.56 |
| 2000-01-25 | 31.48 |
| 2000-01-24 | 31.48 |
| 2000-01-21 | 29.63 |
| 2000-01-20 | 25.00 |
| 2000-01-19 | 23.15 |
| 2000-01-18 | 25.93 |
| 2000-01-17 | 25.93 |
| 2000-01-14 | 31.48 |
| 2000-01-13 | 25.93 |
| 2000-01-12 | 35.19 |
| 2000-01-11 | 33.33 |
| 2000-01-10 | 29.63 |
| 2000-01-07 | 24.07 |
| 2000-01-06 | 24.07 |
| 2000-01-05 | 24.07 |
| 2000-01-04 | 24.07 |
| 2000-01-03 | 24.07 |
| 1999-12-30 | 29.63 |
| 1999-12-29 | 29.63 |
| 1999-12-28 | 35.19 |
| 1999-12-24 | 35.19 |
| 1999-12-23 | 36.11 |
| 1999-12-22 | 36.11 |
| 1999-12-21 | 36.11 |
| 1999-12-20 | 37.96 |
| 1999-12-17 | 37.96 |
| 1999-12-16 | 37.96 |
| 1999-12-15 | 37.96 |
| 1999-12-14 | 37.96 |
| 1999-12-13 | 37.96 |
| 1999-12-10 | 37.96 |
| 1999-12-09 | 37.96 |
| 1999-12-08 | 38.89 |
| 1999-12-07 | 34.26 |
| 1999-12-06 | 25.00 |
| 1999-12-03 | 22.22 |
| 1999-12-02 | 22.22 |
| 1999-12-01 | 22.22 |
| 1999-11-30 | 18.52 |
| 1999-11-29 | 18.52 |
| 1999-11-26 | 22.22 |
| 1999-11-25 | 23.15 |
| 1999-11-24 | 23.15 |
| 1999-11-23 | 23.15 |
| 1999-11-22 | 22.22 |
| 1999-11-19 | 24.07 |
| 1999-11-18 | 26.85 |
| 1999-11-17 | 26.85 |
| 1999-11-16 | 27.78 |
| 1999-11-15 | 27.78 |
| 1999-11-12 | 27.78 |
| 1999-11-11 | 29.63 |
| 1999-11-10 | 33.33 |
| 1999-11-09 | 33.33 |
| 1999-11-08 | 27.78 |
| 1999-11-05 | 27.78 |
| 1999-11-04 | 27.78 |
| 1999-11-03 | 27.78 |
| 1999-11-02 | 27.78 |
| 1999-11-01 | 27.78 |
| 1999-10-29 | 28.70 |
| 1999-10-28 | 28.70 |
| 1999-10-27 | 28.70 |
| 1999-10-26 | 29.63 |
| 1999-10-25 | 31.48 |
| 1999-10-22 | 30.56 |
| 1999-10-21 | 38.89 |
| 1999-10-20 | 38.89 |
| 1999-10-19 | 38.89 |
| 1999-10-15 | 38.89 |
| 1999-10-14 | 38.89 |
| 1999-10-13 | 38.89 |
| 1999-10-12 | 38.89 |
| 1999-10-11 | 29.63 |
| 1999-10-08 | 29.63 |
| 1999-10-07 | 33.33 |
| 1999-10-06 | 34.26 |
| 1999-10-05 | 31.48 |
| 1999-10-04 | 35.19 |
| 1999-09-30 | 35.19 |
| 1999-09-29 | 44.44 |
| 1999-09-28 | 46.30 |
| 1999-09-27 | 57.41 |
| 1999-09-24 | 61.11 |
| 1999-09-23 | 61.11 |
| 1999-09-22 | 53.70 |
| 1999-09-21 | 39.81 |
| 1999-09-20 | 35.19 |
| 1999-09-17 | 34.26 |
| 1999-09-15 | 34.26 |
| 1999-09-14 | 33.33 |
| 1999-09-13 | 34.26 |
| 1999-09-10 | 30.56 |
| 1999-09-09 | 29.63 |
| 1999-09-08 | 29.63 |
| 1999-09-07 | 31.48 |
| 1999-09-06 | 35.19 |
| 1999-09-03 | 33.33 |
| 1999-09-02 | 33.33 |
| 1999-09-01 | 35.19 |
| 1999-08-31 | 35.19 |
| 1999-08-30 | 33.33 |
| 1999-08-27 | 35.19 |
| 1999-08-26 | 34.26 |
| 1999-08-25 | 35.19 |
| 1999-08-24 | 35.19 |
| 1999-08-23 | 38.89 |
| 1999-08-20 | 37.04 |
| 1999-08-19 | 37.04 |
| 1999-08-18 | 29.63 |
| 1999-08-17 | 29.63 |
| 1999-08-16 | 28.70 |
| 1999-08-13 | 30.56 |
| 1999-08-12 | 34.26 |
| 1999-08-11 | 30.56 |
| 1999-08-10 | 34.26 |
| 1999-08-09 | 36.11 |
| 1999-08-06 | 36.11 |
| 1999-08-05 | 35.19 |
| 1999-08-04 | 45.37 |
| 1999-08-03 | 48.15 |
| 1999-08-02 | 50.00 |
| 1999-07-30 | 50.00 |
| 1999-07-29 | 50.00 |
| 1999-07-28 | 53.70 |
| 1999-07-27 | 53.70 |
| 1999-07-26 | 37.04 |
| 1999-07-23 | 42.59 |
| 1999-07-22 | 46.30 |
| 1999-07-21 | 51.85 |
| 1999-07-20 | 55.56 |
| 1999-07-19 | 53.70 |
| 1999-07-16 | 57.41 |
| 1999-07-15 | 73.15 |
| 1999-07-14 | 78.70 |
| 1999-07-13 | 78.70 |
| 1999-07-12 | 74.07 |
| 1999-07-09 | 72.22 |
| 1999-07-08 | 80.56 |
| 1999-07-07 | 83.33 |
| 1999-07-06 | 89.81 |
| 1999-07-05 | 81.48 |
| 1999-07-02 | 47.22 |
| 1999-06-30 | 40.74 |
| 1999-06-29 | 25.93 |
| 1999-06-28 | 22.22 |
| 1999-06-25 | 25.93 |
| 1999-06-24 | 37.04 |
| 1999-06-23 | 24.07 |
| 1999-06-22 | 13.89 |
| 1999-06-21 | 11.11 |
| 1999-06-17 | 7.41 |
| 1999-06-16 | 12.04 |
| 1999-06-15 | 12.96 |
| 1999-06-14 | 11.11 |
| 1999-06-11 | 5.56 |
| 1999-06-10 | 0.00 |
| 1999-06-09 | -0.93 |
| 1999-06-08 | -0.93 |
| 1999-06-07 | -2.78 |
| 1999-06-04 | -4.63 |
| 1999-06-03 | -5.56 |
| 1999-06-02 | -2.78 |
| 1999-06-01 | -6.48 |
| 1999-05-31 | -3.70 |
| 1999-05-28 | -3.70 |
| 1999-05-27 | -3.70 |
| 1999-05-26 | -9.26 |
| 1999-05-25 | -7.41 |
| 1999-05-24 | 7.41 |
| 1999-05-21 | 8.33 |
| 1999-05-20 | 9.26 |
| 1999-05-19 | 9.26 |
| 1999-05-18 | 9.26 |
| 1999-05-17 | 9.26 |
| 1999-05-14 | 9.26 |
| 1999-05-13 | 7.41 |
| 1999-05-12 | 5.56 |
| 1999-05-11 | 0.00 |
| 1999-05-10 | 0.00 |
| 1999-05-07 | 6.48 |
| 1999-05-06 | 11.11 |
| 1999-05-05 | -6.48 |
| 1999-05-04 | -1.85 |
| 1999-05-03 | -1.85 |
| 1999-04-30 | -0.93 |
| 1999-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy