Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2025-11-03 | -68.81 |
| 2025-10-31 | -66.47 |
| 2025-10-30 | -66.79 |
| 2025-10-28 | -67.57 |
| 2025-10-27 | -69.59 |
| 2025-10-24 | -69.59 |
| 2025-10-23 | -69.59 |
| 2025-10-22 | -69.59 |
| 2025-10-21 | -69.59 |
| 2025-10-20 | -69.59 |
| 2025-10-17 | -69.59 |
| 2025-10-16 | -69.59 |
| 2025-10-15 | -69.59 |
| 2025-10-14 | -69.59 |
| 2025-10-13 | -70.06 |
| 2025-10-10 | -71.46 |
| 2025-10-09 | -72.24 |
| 2025-10-08 | -72.24 |
| 2025-10-06 | -72.24 |
| 2025-10-03 | -71.93 |
| 2025-10-02 | -73.49 |
| 2025-09-30 | -74.11 |
| 2025-09-29 | -74.11 |
| 2025-09-26 | -73.80 |
| 2025-09-25 | -74.11 |
| 2025-09-24 | -73.96 |
| 2025-09-23 | -73.65 |
| 2025-09-22 | -73.49 |
| 2025-09-19 | -73.49 |
| 2025-09-18 | -75.05 |
| 2025-09-17 | -73.65 |
| 2025-09-16 | -72.09 |
| 2025-09-15 | -72.09 |
| 2025-09-12 | -72.09 |
| 2025-09-11 | -72.09 |
| 2025-09-10 | -72.09 |
| 2025-09-09 | -72.09 |
| 2025-09-08 | -71.46 |
| 2025-09-05 | -71.31 |
| 2025-09-04 | -71.31 |
| 2025-09-03 | -71.31 |
| 2025-09-02 | -71.15 |
| 2025-09-01 | -71.00 |
| 2025-08-29 | -71.00 |
| 2025-08-28 | -72.24 |
| 2025-08-27 | -70.37 |
| 2025-08-26 | -67.57 |
| 2025-08-25 | -67.57 |
| 2025-08-22 | -66.16 |
| 2025-08-21 | -63.67 |
| 2025-08-20 | -63.04 |
| 2025-08-19 | -63.04 |
| 2025-08-18 | -61.80 |
| 2025-08-15 | -52.44 |
| 2025-08-14 | -62.73 |
| 2025-08-13 | -69.28 |
| 2025-08-12 | -75.05 |
| 2025-08-11 | -80.04 |
| 2025-08-08 | -80.04 |
| 2025-08-07 | -80.04 |
| 2025-08-06 | -80.04 |
| 2025-08-05 | -80.04 |
| 2025-08-04 | -80.04 |
| 2025-08-01 | -79.73 |
| 2025-07-31 | -79.73 |
| 2025-07-30 | -79.73 |
| 2025-07-29 | -78.17 |
| 2025-07-28 | -78.17 |
| 2025-07-25 | -78.17 |
| 2025-07-24 | -78.17 |
| 2025-07-23 | -78.17 |
| 2025-07-22 | -78.17 |
| 2025-07-21 | -78.17 |
| 2025-07-18 | -78.17 |
| 2025-07-17 | -78.17 |
| 2025-07-16 | -78.17 |
| 2025-07-15 | -78.17 |
| 2025-07-14 | -78.64 |
| 2025-07-11 | -78.64 |
| 2025-07-10 | -78.64 |
| 2025-07-09 | -78.64 |
| 2025-07-08 | -78.64 |
| 2025-07-07 | -78.48 |
| 2025-07-04 | -78.48 |
| 2025-07-03 | -78.48 |
| 2025-07-02 | -78.48 |
| 2025-06-30 | -78.48 |
| 2025-06-27 | -79.57 |
| 2025-06-26 | -78.17 |
| 2025-06-25 | -75.21 |
| 2025-06-24 | -75.21 |
| 2025-06-23 | -75.36 |
| 2025-06-20 | -72.71 |
| 2025-06-19 | -72.24 |
| 2025-06-18 | -72.09 |
| 2025-06-17 | -73.49 |
| 2025-06-16 | -76.30 |
| 2025-06-13 | -76.30 |
| 2025-06-12 | -76.30 |
| 2025-06-11 | -75.99 |
| 2025-06-10 | -76.30 |
| 2025-06-09 | -73.65 |
| 2025-06-06 | -80.82 |
| 2025-06-05 | -80.82 |
| 2025-06-04 | -80.82 |
| 2025-06-03 | -80.82 |
| 2025-06-02 | -80.20 |
| 2025-05-30 | -80.20 |
| 2025-05-29 | -80.20 |
| 2025-05-28 | -80.20 |
| 2025-05-27 | -80.20 |
| 2025-05-26 | -80.20 |
| 2025-05-23 | -80.20 |
| 2025-05-22 | -80.20 |
| 2025-05-21 | -80.20 |
| 2025-05-20 | -80.20 |
| 2025-05-19 | -80.20 |
| 2025-05-16 | -77.70 |
| 2025-05-15 | -78.79 |
| 2025-05-14 | -78.79 |
| 2025-05-13 | -78.79 |
| 2025-05-12 | -78.48 |
| 2025-05-09 | -78.48 |
| 2025-05-08 | -78.48 |
| 2025-05-07 | -78.48 |
| 2025-05-06 | -78.48 |
| 2025-05-02 | -78.48 |
| 2025-04-30 | -79.26 |
| 2025-04-29 | -78.17 |
| 2025-04-28 | -86.59 |
| 2025-04-25 | -86.59 |
| 2025-04-24 | -86.59 |
| 2025-04-23 | -86.59 |
| 2025-04-22 | -86.59 |
| 2025-04-17 | -88.15 |
| 2025-04-16 | -88.15 |
| 2025-04-15 | -88.15 |
| 2025-04-14 | -88.15 |
| 2025-04-11 | -88.77 |
| 2025-04-10 | -87.06 |
| 2025-04-09 | -87.06 |
| 2025-04-08 | -87.06 |
| 2025-04-07 | -87.06 |
| 2025-04-03 | -83.63 |
| 2025-04-02 | -83.63 |
| 2025-04-01 | -83.63 |
| 2025-03-31 | -83.63 |
| 2025-03-28 | -83.63 |
| 2025-03-27 | -83.63 |
| 2025-03-26 | -83.63 |
| 2025-03-25 | -83.63 |
| 2025-03-24 | -83.63 |
| 2025-03-21 | -83.63 |
| 2025-03-20 | -83.63 |
| 2025-03-19 | -83.63 |
| 2025-03-18 | -83.63 |
| 2025-03-17 | -83.63 |
| 2025-03-14 | -83.63 |
| 2025-03-13 | -84.41 |
| 2025-03-12 | -84.72 |
| 2025-03-11 | -84.72 |
| 2025-03-10 | -84.72 |
| 2025-03-07 | -84.72 |
| 2025-03-06 | -83.47 |
| 2025-03-05 | -82.07 |
| 2025-03-04 | -82.07 |
| 2025-03-03 | -82.07 |
| 2025-02-28 | -82.07 |
| 2025-02-27 | -82.07 |
| 2025-02-26 | -79.73 |
| 2025-02-25 | -78.95 |
| 2025-02-24 | -78.95 |
| 2025-02-21 | -78.95 |
| 2025-02-20 | -80.20 |
| 2025-02-19 | -75.21 |
| 2025-02-18 | -82.69 |
| 2025-02-17 | -87.84 |
| 2025-02-14 | -88.62 |
| 2025-02-13 | -87.68 |
| 2025-02-12 | -87.68 |
| 2025-02-11 | -87.68 |
| 2025-02-10 | -86.75 |
| 2025-02-07 | -86.75 |
| 2025-02-06 | -86.75 |
| 2025-02-05 | -86.75 |
| 2025-02-04 | -86.75 |
| 2025-02-03 | -86.75 |
| 2025-01-28 | -86.75 |
| 2025-01-27 | -86.75 |
| 2025-01-24 | -85.19 |
| 2025-01-23 | -85.19 |
| 2025-01-22 | -85.19 |
| 2025-01-21 | -85.19 |
| 2025-01-20 | -85.19 |
| 2025-01-17 | -85.19 |
| 2025-01-16 | -85.19 |
| 2025-01-15 | -85.97 |
| 2025-01-14 | -86.90 |
| 2025-01-13 | -86.90 |
| 2025-01-10 | -86.90 |
| 2025-01-09 | -86.90 |
| 2025-01-08 | -86.90 |
| 2025-01-07 | -86.90 |
| 2025-01-06 | -86.90 |
| 2025-01-03 | -86.90 |
| 2025-01-02 | -88.46 |
| 2024-12-31 | -89.71 |
| 2024-12-30 | -89.86 |
| 2024-12-27 | -90.02 |
| 2024-12-24 | -87.68 |
| 2024-12-23 | -87.68 |
| 2024-12-20 | -88.46 |
| 2024-12-19 | -88.46 |
| 2024-12-18 | -88.46 |
| 2024-12-17 | -88.46 |
| 2024-12-16 | -88.46 |
| 2024-12-13 | -88.46 |
| 2024-12-12 | -88.46 |
| 2024-12-11 | -88.46 |
| 2024-12-10 | -88.46 |
| 2024-12-09 | -88.46 |
| 2024-12-06 | -88.46 |
| 2024-12-05 | -88.46 |
| 2024-12-04 | -88.46 |
| 2024-12-03 | -88.46 |
| 2024-12-02 | -88.46 |
| 2024-11-29 | -88.46 |
| 2024-11-28 | -88.46 |
| 2024-11-27 | -88.46 |
| 2024-11-26 | -88.46 |
| 2024-11-25 | -88.46 |
| 2024-11-22 | -88.46 |
| 2024-11-21 | -88.46 |
| 2024-11-20 | -88.46 |
| 2024-11-19 | -88.46 |
| 2024-11-18 | -88.46 |
| 2024-11-15 | -88.46 |
| 2024-11-14 | -88.46 |
| 2024-11-13 | -88.46 |
| 2024-11-12 | -88.46 |
| 2024-11-11 | -88.46 |
| 2024-11-08 | -88.46 |
| 2024-11-07 | -88.46 |
| 2024-11-06 | -88.46 |
| 2024-11-05 | -88.46 |
| 2024-11-04 | -88.46 |
| 2024-11-01 | -88.46 |
| 2024-10-31 | -88.46 |
| 2024-10-30 | -88.46 |
| 2024-10-29 | -88.46 |
| 2024-10-28 | -88.46 |
| 2024-10-25 | -88.46 |
| 2024-10-24 | -88.46 |
| 2024-10-23 | -88.46 |
| 2024-10-22 | -88.46 |
| 2024-10-21 | -88.46 |
| 2024-10-18 | -88.46 |
| 2024-10-17 | -88.46 |
| 2024-10-16 | -88.46 |
| 2024-10-15 | -88.46 |
| 2024-10-14 | -88.46 |
| 2024-10-10 | -88.46 |
| 2024-10-09 | -88.46 |
| 2024-10-08 | -88.46 |
| 2024-10-07 | -88.46 |
| 2024-10-04 | -88.46 |
| 2024-10-03 | -88.46 |
| 2024-10-02 | -88.46 |
| 2024-09-30 | -88.46 |
| 2024-09-27 | -89.40 |
| 2024-09-26 | -87.37 |
| 2024-09-25 | -87.99 |
| 2024-09-24 | -87.53 |
| 2024-09-23 | -87.53 |
| 2024-09-20 | -87.53 |
| 2024-09-19 | -87.53 |
| 2024-09-17 | -87.53 |
| 2024-09-16 | -87.53 |
| 2024-09-13 | -87.53 |
| 2024-09-12 | -87.53 |
| 2024-09-11 | -87.53 |
| 2024-09-10 | -87.53 |
| 2024-09-09 | -87.53 |
| 2024-09-05 | -87.53 |
| 2024-09-04 | -87.53 |
| 2024-09-03 | -86.43 |
| 2024-09-02 | -86.43 |
| 2024-08-30 | -86.43 |
| 2024-08-29 | -87.21 |
| 2024-08-28 | -86.43 |
| 2024-08-27 | -85.03 |
| 2024-08-26 | -84.41 |
| 2024-08-23 | -84.41 |
| 2024-08-22 | -84.41 |
| 2024-08-21 | -84.41 |
| 2024-08-20 | -84.41 |
| 2024-08-19 | -84.41 |
| 2024-08-16 | -84.41 |
| 2024-08-15 | -84.41 |
| 2024-08-14 | -84.41 |
| 2024-08-13 | -84.41 |
| 2024-08-12 | -84.41 |
| 2024-08-09 | -84.41 |
| 2024-08-08 | -84.41 |
| 2024-08-07 | -84.41 |
| 2024-08-06 | -84.41 |
| 2024-08-05 | -84.41 |
| 2024-08-02 | -84.41 |
| 2024-08-01 | -84.41 |
| 2024-07-31 | -84.41 |
| 2024-07-30 | -84.41 |
| 2024-07-29 | -84.41 |
| 2024-07-26 | -84.09 |
| 2024-07-25 | -84.09 |
| 2024-07-24 | -84.09 |
| 2024-07-23 | -84.41 |
| 2024-07-22 | -84.41 |
| 2024-07-19 | -84.41 |
| 2024-07-18 | -83.94 |
| 2024-07-17 | -83.94 |
| 2024-07-16 | -83.94 |
| 2024-07-15 | -83.94 |
| 2024-07-12 | -83.94 |
| 2024-07-11 | -83.94 |
| 2024-07-10 | -83.94 |
| 2024-07-09 | -83.94 |
| 2024-07-08 | -85.03 |
| 2024-07-05 | -85.03 |
| 2024-07-04 | -83.94 |
| 2024-07-03 | -83.94 |
| 2024-07-02 | -83.94 |
| 2024-06-28 | -80.51 |
| 2024-06-27 | -80.51 |
| 2024-06-26 | -80.51 |
| 2024-06-25 | -80.51 |
| 2024-06-24 | -80.51 |
| 2024-06-21 | -80.51 |
| 2024-06-20 | -80.51 |
| 2024-06-19 | -80.51 |
| 2024-06-18 | -80.51 |
| 2024-06-17 | -80.51 |
| 2024-06-14 | -80.51 |
| 2024-06-13 | -80.51 |
| 2024-06-12 | -80.51 |
| 2024-06-11 | -80.51 |
| 2024-06-07 | -80.51 |
| 2024-06-06 | -79.73 |
| 2024-06-05 | -80.98 |
| 2024-06-04 | -80.98 |
| 2024-06-03 | -80.98 |
| 2024-05-31 | -80.98 |
| 2024-05-30 | -78.17 |
| 2024-05-29 | -78.17 |
| 2024-05-28 | -78.17 |
| 2024-05-27 | -78.17 |
| 2024-05-24 | -78.17 |
| 2024-05-23 | -76.61 |
| 2024-05-22 | -75.83 |
| 2024-05-21 | -75.83 |
| 2024-05-20 | -75.21 |
| 2024-05-17 | -78.95 |
| 2024-05-16 | -79.88 |
| 2024-05-14 | -80.98 |
| 2024-05-13 | -80.98 |
| 2024-05-10 | -80.98 |
| 2024-05-09 | -80.98 |
| 2024-05-08 | -82.85 |
| 2024-05-07 | -82.22 |
| 2024-05-06 | -77.39 |
| 2024-05-03 | -77.39 |
| 2024-05-02 | -72.24 |
| 2024-04-30 | -84.41 |
| 2024-04-29 | -84.41 |
| 2024-04-26 | -84.41 |
| 2024-04-25 | -86.75 |
| 2024-04-24 | -85.19 |
| 2024-04-23 | -82.07 |
| 2024-04-22 | -78.48 |
| 2024-04-19 | -78.48 |
| 2024-04-18 | -78.48 |
| 2024-04-17 | -78.48 |
| 2024-04-16 | -78.48 |
| 2024-04-15 | -78.48 |
| 2024-04-12 | -78.48 |
| 2024-04-11 | -78.48 |
| 2024-04-10 | -80.66 |
| 2024-04-09 | -80.66 |
| 2024-04-08 | -79.73 |
| 2024-04-05 | -79.26 |
| 2024-04-03 | -79.26 |
| 2024-04-02 | -79.26 |
| 2024-03-28 | -79.26 |
| 2024-03-27 | -79.73 |
| 2024-03-26 | -76.77 |
| 2024-03-25 | -79.73 |
| 2024-03-22 | -79.73 |
| 2024-03-21 | -79.73 |
| 2024-03-20 | -79.57 |
| 2024-03-19 | -79.57 |
| 2024-03-18 | -79.57 |
| 2024-03-15 | -78.64 |
| 2024-03-14 | -78.64 |
| 2024-03-13 | -78.33 |
| 2024-03-12 | -78.33 |
| 2024-03-11 | -77.39 |
| 2024-03-08 | -77.39 |
| 2024-03-07 | -77.55 |
| 2024-03-06 | -77.55 |
| 2024-03-05 | -77.55 |
| 2024-03-04 | -77.55 |
| 2024-03-01 | -77.55 |
| 2024-02-29 | -77.55 |
| 2024-02-28 | -77.55 |
| 2024-02-27 | -77.23 |
| 2024-02-26 | -77.23 |
| 2024-02-23 | -77.08 |
| 2024-02-22 | -76.61 |
| 2024-02-21 | -76.61 |
| 2024-02-20 | -76.45 |
| 2024-02-19 | -76.45 |
| 2024-02-16 | -76.45 |
| 2024-02-15 | -76.45 |
| 2024-02-14 | -76.45 |
| 2024-02-09 | -76.45 |
| 2024-02-08 | -76.45 |
| 2024-02-07 | -76.45 |
| 2024-02-06 | -76.45 |
| 2024-02-05 | -76.45 |
| 2024-02-02 | -76.45 |
| 2024-02-01 | -76.45 |
| 2024-01-31 | -76.45 |
| 2024-01-30 | -76.45 |
| 2024-01-29 | -77.55 |
| 2024-01-26 | -77.55 |
| 2024-01-25 | -77.55 |
| 2024-01-24 | -77.55 |
| 2024-01-23 | -77.55 |
| 2024-01-22 | -77.55 |
| 2024-01-19 | -77.55 |
| 2024-01-18 | -77.55 |
| 2024-01-17 | -77.55 |
| 2024-01-16 | -77.55 |
| 2024-01-15 | -77.55 |
| 2024-01-12 | -77.55 |
| 2024-01-11 | -77.55 |
| 2024-01-10 | -77.55 |
| 2024-01-09 | -77.55 |
| 2024-01-08 | -77.55 |
| 2024-01-05 | -77.55 |
| 2024-01-04 | -77.55 |
| 2024-01-03 | -77.55 |
| 2024-01-02 | -77.55 |
| 2023-12-29 | -77.55 |
| 2023-12-28 | -77.55 |
| 2023-12-27 | -78.17 |
| 2023-12-22 | -78.17 |
| 2023-12-21 | -78.17 |
| 2023-12-20 | -78.17 |
| 2023-12-19 | -78.17 |
| 2023-12-18 | -78.17 |
| 2023-12-15 | -78.17 |
| 2023-12-14 | -78.17 |
| 2023-12-13 | -78.17 |
| 2023-12-12 | -77.55 |
| 2023-12-11 | -77.55 |
| 2023-12-08 | -77.39 |
| 2023-12-07 | -77.39 |
| 2023-12-06 | -77.39 |
| 2023-12-05 | -77.39 |
| 2023-12-04 | -74.58 |
| 2023-12-01 | -74.58 |
| 2023-11-30 | -74.58 |
| 2023-11-29 | -77.23 |
| 2023-11-28 | -77.23 |
| 2023-11-27 | -77.23 |
| 2023-11-24 | -77.23 |
| 2023-11-23 | -75.67 |
| 2023-11-22 | -74.43 |
| 2023-11-21 | -73.80 |
| 2023-11-20 | -74.43 |
| 2023-11-17 | -75.52 |
| 2023-11-16 | -73.49 |
| 2023-11-15 | -73.49 |
| 2023-11-14 | -69.59 |
| 2023-11-13 | -76.61 |
| 2023-11-10 | -76.61 |
| 2023-11-09 | -76.61 |
| 2023-11-08 | -76.61 |
| 2023-11-07 | -74.27 |
| 2023-11-06 | -77.39 |
| 2023-11-03 | -74.27 |
| 2023-11-02 | -73.49 |
| 2023-11-01 | -80.20 |
| 2023-10-31 | -77.86 |
| 2023-10-30 | -77.55 |
| 2023-10-27 | -74.43 |
| 2023-10-26 | -82.85 |
| 2023-10-25 | -82.85 |
| 2023-10-24 | -82.85 |
| 2023-10-20 | -83.16 |
| 2023-10-19 | -83.63 |
| 2023-10-18 | -83.63 |
| 2023-10-17 | -83.63 |
| 2023-10-16 | -81.44 |
| 2023-10-13 | -81.13 |
| 2023-10-12 | -80.98 |
| 2023-10-11 | -80.98 |
| 2023-10-10 | -80.82 |
| 2023-10-09 | -79.73 |
| 2023-10-06 | -79.73 |
| 2023-10-05 | -75.05 |
| 2023-10-04 | -84.72 |
| 2023-10-03 | -85.65 |
| 2023-09-29 | -85.65 |
| 2023-09-28 | -85.65 |
| 2023-09-27 | -85.65 |
| 2023-09-26 | -85.65 |
| 2023-09-25 | -85.65 |
| 2023-09-22 | -83.16 |
| 2023-09-21 | -83.16 |
| 2023-09-20 | -83.16 |
| 2023-09-19 | -83.16 |
| 2023-09-18 | -83.16 |
| 2023-09-15 | -83.63 |
| 2023-09-14 | -84.09 |
| 2023-09-13 | -84.25 |
| 2023-09-12 | -84.41 |
| 2023-09-11 | -84.41 |
| 2023-09-07 | -84.41 |
| 2023-09-06 | -84.41 |
| 2023-09-05 | -84.87 |
| 2023-09-04 | -84.87 |
| 2023-08-31 | -84.87 |
| 2023-08-30 | -85.03 |
| 2023-08-29 | -85.03 |
| 2023-08-28 | -85.03 |
| 2023-08-25 | -85.97 |
| 2023-08-24 | -84.56 |
| 2023-08-23 | -84.56 |
| 2023-08-22 | -84.56 |
| 2023-08-21 | -84.56 |
| 2023-08-18 | -84.56 |
| 2023-08-17 | -84.56 |
| 2023-08-16 | -84.56 |
| 2023-08-15 | -86.59 |
| 2023-08-14 | -84.41 |
| 2023-08-11 | -84.41 |
| 2023-08-10 | -84.41 |
| 2023-08-09 | -84.41 |
| 2023-08-08 | -84.41 |
| 2023-08-07 | -84.41 |
| 2023-08-04 | -84.41 |
| 2023-08-03 | -84.41 |
| 2023-08-02 | -84.41 |
| 2023-08-01 | -84.41 |
| 2023-07-31 | -84.41 |
| 2023-07-28 | -85.03 |
| 2023-07-27 | -85.03 |
| 2023-07-26 | -85.03 |
| 2023-07-25 | -85.03 |
| 2023-07-24 | -85.03 |
| 2023-07-21 | -85.97 |
| 2023-07-20 | -85.97 |
| 2023-07-19 | -85.81 |
| 2023-07-18 | -85.81 |
| 2023-07-14 | -85.81 |
| 2023-07-13 | -85.81 |
| 2023-07-12 | -86.12 |
| 2023-07-11 | -84.09 |
| 2023-07-10 | -84.09 |
| 2023-07-07 | -84.09 |
| 2023-07-06 | -84.09 |
| 2023-07-05 | -84.09 |
| 2023-07-04 | -84.09 |
| 2023-07-03 | -84.09 |
| 2023-06-30 | -84.09 |
| 2023-06-29 | -86.43 |
| 2023-06-28 | -86.43 |
| 2023-06-27 | -86.43 |
| 2023-06-26 | -88.15 |
| 2023-06-23 | -86.75 |
| 2023-06-21 | -86.75 |
| 2023-06-20 | -86.43 |
| 2023-06-19 | -86.43 |
| 2023-06-16 | -86.43 |
| 2023-06-15 | -86.43 |
| 2023-06-14 | -86.43 |
| 2023-06-13 | -86.28 |
| 2023-06-12 | -86.28 |
| 2023-06-09 | -86.28 |
| 2023-06-08 | -86.28 |
| 2023-06-07 | -85.81 |
| 2023-06-06 | -85.97 |
| 2023-06-05 | -84.41 |
| 2023-06-02 | -84.41 |
| 2023-06-01 | -84.41 |
| 2023-05-31 | -84.41 |
| 2023-05-30 | -86.12 |
| 2023-05-29 | -86.12 |
| 2023-05-25 | -86.12 |
| 2023-05-24 | -86.12 |
| 2023-05-23 | -86.12 |
| 2023-05-22 | -86.12 |
| 2023-05-19 | -86.12 |
| 2023-05-18 | -86.28 |
| 2023-05-17 | -84.87 |
| 2023-05-16 | -84.87 |
| 2023-05-15 | -84.87 |
| 2023-05-12 | -84.41 |
| 2023-05-11 | -84.41 |
| 2023-05-10 | -84.41 |
| 2023-05-09 | -84.41 |
| 2023-05-08 | -82.85 |
| 2023-05-05 | -82.85 |
| 2023-05-04 | -82.85 |
| 2023-05-03 | -82.85 |
| 2023-05-02 | -82.85 |
| 2023-04-28 | -82.85 |
| 2023-04-27 | -84.41 |
| 2023-04-26 | -84.41 |
| 2023-04-25 | -84.72 |
| 2023-04-24 | -84.09 |
| 2023-04-21 | -84.09 |
| 2023-04-20 | -84.25 |
| 2023-04-19 | -81.76 |
| 2023-04-18 | -81.76 |
| 2023-04-17 | -83.47 |
| 2023-04-14 | -83.47 |
| 2023-04-13 | -83.47 |
| 2023-04-12 | -83.47 |
| 2023-04-11 | -80.51 |
| 2023-04-06 | -80.35 |
| 2023-04-04 | -80.35 |
| 2023-04-03 | -80.04 |
| 2023-03-31 | -80.04 |
| 2023-03-30 | -79.88 |
| 2023-03-29 | -82.22 |
| 2023-03-28 | -82.22 |
| 2023-03-27 | -82.22 |
| 2023-03-24 | -82.22 |
| 2023-03-23 | -82.22 |
| 2023-03-22 | -82.22 |
| 2023-03-21 | -83.32 |
| 2023-03-20 | -83.32 |
| 2023-03-17 | -83.00 |
| 2023-03-16 | -81.91 |
| 2023-03-15 | -80.66 |
| 2023-03-14 | -82.54 |
| 2023-03-13 | -79.73 |
| 2023-03-10 | -79.73 |
| 2023-03-09 | -79.73 |
| 2023-03-08 | -81.29 |
| 2023-03-07 | -81.29 |
| 2023-03-06 | -79.73 |
| 2023-03-03 | -79.73 |
| 2023-03-02 | -81.29 |
| 2023-03-01 | -81.29 |
| 2023-02-28 | -81.29 |
| 2023-02-27 | -81.29 |
| 2023-02-24 | -79.73 |
| 2023-02-23 | -79.73 |
| 2023-02-22 | -79.73 |
| 2023-02-21 | -81.29 |
| 2023-02-20 | -81.29 |
| 2023-02-17 | -81.29 |
| 2023-02-16 | -78.17 |
| 2023-02-15 | -76.61 |
| 2023-02-14 | -78.17 |
| 2023-02-13 | -76.61 |
| 2023-02-10 | -76.61 |
| 2023-02-09 | -75.05 |
| 2023-02-08 | -75.05 |
| 2023-02-07 | -75.05 |
| 2023-02-06 | -75.05 |
| 2023-02-03 | -73.49 |
| 2023-02-02 | -73.49 |
| 2023-02-01 | -75.05 |
| 2023-01-31 | -76.61 |
| 2023-01-30 | -76.61 |
| 2023-01-27 | -76.61 |
| 2023-01-26 | -75.05 |
| 2023-01-20 | -75.05 |
| 2023-01-19 | -75.05 |
| 2023-01-18 | -75.05 |
| 2023-01-17 | -75.05 |
| 2023-01-16 | -75.05 |
| 2023-01-13 | -71.93 |
| 2023-01-12 | -65.69 |
| 2023-01-11 | -78.17 |
| 2023-01-10 | -75.05 |
| 2023-01-09 | -75.05 |
| 2023-01-06 | -73.49 |
| 2023-01-05 | -75.05 |
| 2023-01-04 | -78.17 |
| 2023-01-03 | -78.17 |
| 2022-12-30 | -78.17 |
| 2022-12-29 | -78.17 |
| 2022-12-28 | -76.61 |
| 2022-12-23 | -73.49 |
| 2022-12-22 | -68.81 |
| 2022-12-21 | -75.05 |
| 2022-12-20 | -68.81 |
| 2022-12-19 | -68.81 |
| 2022-12-16 | -70.37 |
| 2022-12-15 | -70.37 |
| 2022-12-14 | -65.69 |
| 2022-12-13 | -57.90 |
| 2022-12-12 | -57.90 |
| 2022-12-09 | -57.90 |
| 2022-12-08 | -54.78 |
| 2022-12-07 | -54.78 |
| 2022-12-06 | -53.22 |
| 2022-12-05 | -53.22 |
| 2022-12-02 | -53.22 |
| 2022-12-01 | -53.22 |
| 2022-11-30 | -53.22 |
| 2022-11-29 | -56.34 |
| 2022-11-28 | -56.34 |
| 2022-11-25 | -56.34 |
| 2022-11-24 | -56.34 |
| 2022-11-23 | -61.02 |
| 2022-11-22 | -50.10 |
| 2022-11-21 | -46.98 |
| 2022-11-18 | -45.42 |
| 2022-11-17 | -45.42 |
| 2022-11-16 | -45.42 |
| 2022-11-15 | -40.75 |
| 2022-11-14 | -40.75 |
| 2022-11-11 | -40.75 |
| 2022-11-10 | -48.54 |
| 2022-11-09 | -48.54 |
| 2022-11-08 | -50.10 |
| 2022-11-07 | -51.66 |
| 2022-11-04 | -53.22 |
| 2022-11-03 | -54.78 |
| 2022-11-02 | -54.78 |
| 2022-11-01 | -54.78 |
| 2022-10-31 | -54.78 |
| 2022-10-28 | -50.10 |
| 2022-10-27 | -26.71 |
| 2022-10-26 | -26.71 |
| 2022-10-25 | -26.71 |
| 2022-10-24 | -26.71 |
| 2022-10-21 | -26.71 |
| 2022-10-20 | -26.71 |
| 2022-10-19 | -26.71 |
| 2022-10-18 | -26.71 |
| 2022-10-17 | -26.71 |
| 2022-10-14 | -26.71 |
| 2022-10-13 | -25.15 |
| 2022-10-12 | -32.95 |
| 2022-10-11 | -26.71 |
| 2022-10-10 | -32.95 |
| 2022-10-07 | -32.95 |
| 2022-10-06 | -32.95 |
| 2022-10-05 | -29.83 |
| 2022-10-03 | -28.27 |
| 2022-09-30 | -28.27 |
| 2022-09-29 | -28.27 |
| 2022-09-28 | -26.71 |
| 2022-09-27 | -26.71 |
| 2022-09-26 | -26.71 |
| 2022-09-23 | -26.71 |
| 2022-09-22 | -26.71 |
| 2022-09-21 | -28.27 |
| 2022-09-20 | -15.80 |
| 2022-09-19 | -22.03 |
| 2022-09-16 | -31.39 |
| 2022-09-15 | -29.83 |
| 2022-09-14 | -37.63 |
| 2022-09-13 | -40.75 |
| 2022-09-09 | -42.30 |
| 2022-09-08 | -43.86 |
| 2022-09-07 | -43.86 |
| 2022-09-06 | -43.86 |
| 2022-09-05 | -43.86 |
| 2022-09-02 | -43.86 |
| 2022-09-01 | -43.86 |
| 2022-08-31 | -43.86 |
| 2022-08-30 | -43.86 |
| 2022-08-29 | -43.86 |
| 2022-08-26 | -43.86 |
| 2022-08-25 | -45.42 |
| 2022-08-24 | -42.30 |
| 2022-08-23 | -42.30 |
| 2022-08-22 | -42.30 |
| 2022-08-19 | -40.75 |
| 2022-08-18 | -40.75 |
| 2022-08-17 | -43.86 |
| 2022-08-16 | -42.30 |
| 2022-08-15 | -43.86 |
| 2022-08-12 | -43.86 |
| 2022-08-11 | -43.86 |
| 2022-08-10 | -43.86 |
| 2022-08-09 | -43.86 |
| 2022-08-08 | -43.86 |
| 2022-08-05 | -43.86 |
| 2022-08-04 | -43.86 |
| 2022-08-03 | -45.42 |
| 2022-08-02 | -40.75 |
| 2022-08-01 | -40.75 |
| 2022-07-29 | -40.75 |
| 2022-07-28 | -43.86 |
| 2022-07-27 | -43.86 |
| 2022-07-26 | -43.86 |
| 2022-07-25 | -43.86 |
| 2022-07-22 | -43.86 |
| 2022-07-21 | -43.86 |
| 2022-07-20 | -43.86 |
| 2022-07-19 | -43.86 |
| 2022-07-18 | -40.75 |
| 2022-07-15 | -32.95 |
| 2022-07-14 | -39.19 |
| 2022-07-13 | -45.42 |
| 2022-07-12 | -42.30 |
| 2022-07-11 | -42.30 |
| 2022-07-08 | -40.75 |
| 2022-07-07 | -40.75 |
| 2022-07-06 | -36.07 |
| 2022-07-05 | -42.30 |
| 2022-07-04 | -40.75 |
| 2022-06-30 | -37.63 |
| 2022-06-29 | -37.63 |
| 2022-06-28 | -37.63 |
| 2022-06-27 | -31.39 |
| 2022-06-24 | -31.39 |
| 2022-06-23 | -28.27 |
| 2022-06-22 | -28.27 |
| 2022-06-21 | -34.51 |
| 2022-06-20 | -43.86 |
| 2022-06-17 | -43.86 |
| 2022-06-16 | -34.51 |
| 2022-06-15 | -34.51 |
| 2022-06-14 | -32.95 |
| 2022-06-13 | -32.95 |
| 2022-06-10 | -32.95 |
| 2022-06-09 | -32.95 |
| 2022-06-08 | -32.95 |
| 2022-06-07 | -45.42 |
| 2022-06-06 | -45.42 |
| 2022-06-02 | -45.42 |
| 2022-06-01 | -45.42 |
| 2022-05-31 | -45.42 |
| 2022-05-30 | -45.42 |
| 2022-05-27 | -45.42 |
| 2022-05-26 | -45.42 |
| 2022-05-25 | -45.42 |
| 2022-05-24 | -43.86 |
| 2022-05-23 | -45.42 |
| 2022-05-20 | -45.42 |
| 2022-05-19 | -40.75 |
| 2022-05-18 | -40.75 |
| 2022-05-17 | -40.75 |
| 2022-05-16 | -40.75 |
| 2022-05-13 | -42.30 |
| 2022-05-12 | -42.30 |
| 2022-05-11 | -42.30 |
| 2022-05-10 | -39.19 |
| 2022-05-06 | -39.19 |
| 2022-05-05 | -39.19 |
| 2022-05-04 | -40.75 |
| 2022-05-03 | -40.75 |
| 2022-04-29 | -43.86 |
| 2022-04-28 | -46.98 |
| 2022-04-27 | -40.75 |
| 2022-04-26 | -40.75 |
| 2022-04-25 | -42.30 |
| 2022-04-22 | -40.75 |
| 2022-04-21 | -32.95 |
| 2022-04-20 | -29.83 |
| 2022-04-19 | -29.83 |
| 2022-04-14 | -37.63 |
| 2022-04-13 | -32.95 |
| 2022-04-12 | -37.63 |
| 2022-04-11 | -37.63 |
| 2022-04-08 | -32.95 |
| 2022-04-07 | -32.95 |
| 2022-04-06 | -32.95 |
| 2022-04-04 | -34.51 |
| 2022-04-01 | -32.95 |
| 2022-03-31 | -32.95 |
| 2022-03-30 | -32.95 |
| 2022-03-29 | -32.95 |
| 2022-03-28 | -23.59 |
| 2022-03-25 | -34.51 |
| 2022-03-24 | -36.07 |
| 2022-03-23 | -32.95 |
| 2022-03-22 | -45.42 |
| 2022-03-21 | -45.42 |
| 2022-03-18 | -45.42 |
| 2022-03-17 | -46.98 |
| 2022-03-16 | -46.98 |
| 2022-03-15 | -42.30 |
| 2022-03-14 | -42.30 |
| 2022-03-11 | -37.63 |
| 2022-03-10 | -37.63 |
| 2022-03-09 | -39.19 |
| 2022-03-08 | -39.19 |
| 2022-03-07 | -39.19 |
| 2022-03-04 | -39.19 |
| 2022-03-03 | -37.63 |
| 2022-03-02 | -34.51 |
| 2022-03-01 | -36.07 |
| 2022-02-28 | -34.51 |
| 2022-02-25 | -34.51 |
| 2022-02-24 | -34.51 |
| 2022-02-23 | -29.83 |
| 2022-02-22 | -29.83 |
| 2022-02-21 | -28.27 |
| 2022-02-18 | -26.71 |
| 2022-02-17 | -26.71 |
| 2022-02-16 | -26.71 |
| 2022-02-15 | -26.71 |
| 2022-02-14 | -26.71 |
| 2022-02-11 | -22.03 |
| 2022-02-10 | -22.03 |
| 2022-02-09 | -22.03 |
| 2022-02-08 | -22.03 |
| 2022-02-07 | -22.03 |
| 2022-02-04 | -22.03 |
| 2022-01-31 | -22.03 |
| 2022-01-28 | -22.03 |
| 2022-01-27 | -22.03 |
| 2022-01-26 | -22.03 |
| 2022-01-25 | -26.71 |
| 2022-01-24 | -26.71 |
| 2022-01-21 | -18.91 |
| 2022-01-20 | -15.80 |
| 2022-01-19 | -15.80 |
| 2022-01-18 | -15.80 |
| 2022-01-17 | -15.80 |
| 2022-01-14 | -15.80 |
| 2022-01-13 | -18.91 |
| 2022-01-12 | -18.91 |
| 2022-01-11 | -18.91 |
| 2022-01-10 | -11.12 |
| 2022-01-07 | -6.44 |
| 2022-01-06 | -6.44 |
| 2022-01-05 | -12.68 |
| 2022-01-04 | -12.68 |
| 2022-01-03 | -12.68 |
| 2021-12-31 | -12.68 |
| 2021-12-30 | -15.80 |
| 2021-12-29 | -15.80 |
| 2021-12-28 | -12.68 |
| 2021-12-24 | -18.91 |
| 2021-12-23 | -18.91 |
| 2021-12-22 | -14.24 |
| 2021-12-21 | -14.24 |
| 2021-12-20 | -14.24 |
| 2021-12-17 | -14.24 |
| 2021-12-16 | -14.24 |
| 2021-12-15 | -15.80 |
| 2021-12-14 | -15.80 |
| 2021-12-13 | -15.80 |
| 2021-12-10 | -15.80 |
| 2021-12-09 | -15.80 |
| 2021-12-08 | -15.80 |
| 2021-12-07 | -14.24 |
| 2021-12-06 | -14.24 |
| 2021-12-03 | -15.80 |
| 2021-12-02 | -15.80 |
| 2021-12-01 | -18.91 |
| 2021-11-30 | -17.36 |
| 2021-11-29 | -17.36 |
| 2021-11-26 | -12.68 |
| 2021-11-25 | -8.00 |
| 2021-11-24 | -12.68 |
| 2021-11-23 | -12.68 |
| 2021-11-22 | -12.68 |
| 2021-11-19 | -14.24 |
| 2021-11-18 | -14.24 |
| 2021-11-17 | -14.24 |
| 2021-11-16 | -11.12 |
| 2021-11-15 | -12.68 |
| 2021-11-12 | -11.12 |
| 2021-11-11 | -11.12 |
| 2021-11-10 | -15.80 |
| 2021-11-09 | -15.80 |
| 2021-11-08 | -12.68 |
| 2021-11-05 | -15.80 |
| 2021-11-04 | -4.88 |
| 2021-11-03 | -4.88 |
| 2021-11-02 | 4.48 |
| 2021-11-01 | 4.48 |
| 2021-10-29 | -0.20 |
| 2021-10-28 | -0.20 |
| 2021-10-27 | -0.20 |
| 2021-10-26 | -9.56 |
| 2021-10-25 | -14.24 |
| 2021-10-22 | -22.03 |
| 2021-10-21 | -15.80 |
| 2021-10-20 | -12.68 |
| 2021-10-19 | -6.44 |
| 2021-10-18 | -0.20 |
| 2021-10-15 | 2.92 |
| 2021-10-12 | -0.20 |
| 2021-10-11 | -0.20 |
| 2021-10-08 | -4.88 |
| 2021-10-07 | -4.88 |
| 2021-10-06 | -4.88 |
| 2021-10-05 | -6.44 |
| 2021-10-04 | -9.56 |
| 2021-09-30 | -15.80 |
| 2021-09-29 | -3.32 |
| 2021-09-28 | 7.59 |
| 2021-09-27 | 6.04 |
| 2021-09-24 | 2.92 |
| 2021-09-23 | -12.68 |
| 2021-09-21 | -11.12 |
| 2021-09-20 | -11.12 |
| 2021-09-17 | -4.88 |
| 2021-09-16 | -3.32 |
| 2021-09-15 | -3.32 |
| 2021-09-14 | -3.32 |
| 2021-09-13 | -3.32 |
| 2021-09-10 | -1.76 |
| 2021-09-09 | -1.76 |
| 2021-09-08 | -12.68 |
| 2021-09-07 | -6.44 |
| 2021-09-06 | -6.44 |
| 2021-09-03 | -6.44 |
| 2021-09-02 | -6.44 |
| 2021-09-01 | -6.44 |
| 2021-08-31 | -3.32 |
| 2021-08-30 | -3.32 |
| 2021-08-27 | -1.76 |
| 2021-08-26 | -1.76 |
| 2021-08-25 | -1.76 |
| 2021-08-24 | -4.88 |
| 2021-08-23 | -6.44 |
| 2021-08-20 | -3.32 |
| 2021-08-19 | -3.32 |
| 2021-08-18 | 1.36 |
| 2021-08-17 | 2.92 |
| 2021-08-16 | 4.48 |
| 2021-08-13 | 4.48 |
| 2021-08-12 | 2.92 |
| 2021-08-11 | 2.92 |
| 2021-08-10 | 2.92 |
| 2021-08-09 | 2.92 |
| 2021-08-06 | 9.15 |
| 2021-08-05 | 9.15 |
| 2021-08-04 | 9.15 |
| 2021-08-03 | 9.15 |
| 2021-08-02 | 4.48 |
| 2021-07-30 | 4.48 |
| 2021-07-29 | 4.48 |
| 2021-07-28 | 4.48 |
| 2021-07-27 | 4.48 |
| 2021-07-26 | 7.59 |
| 2021-07-23 | 13.83 |
| 2021-07-22 | 2.92 |
| 2021-07-21 | -1.76 |
| 2021-07-20 | 6.04 |
| 2021-07-19 | 6.04 |
| 2021-07-16 | -0.20 |
| 2021-07-15 | 7.59 |
| 2021-07-14 | 7.59 |
| 2021-07-13 | 7.59 |
| 2021-07-12 | 12.27 |
| 2021-07-09 | 6.04 |
| 2021-07-08 | 9.15 |
| 2021-07-07 | 10.71 |
| 2021-07-06 | 12.27 |
| 2021-07-05 | 12.27 |
| 2021-07-02 | 12.27 |
| 2021-06-30 | 15.39 |
| 2021-06-29 | 16.95 |
| 2021-06-28 | 4.48 |
| 2021-06-25 | 4.48 |
| 2021-06-24 | 4.48 |
| 2021-06-23 | 4.48 |
| 2021-06-22 | 4.48 |
| 2021-06-21 | 10.71 |
| 2021-06-18 | 10.71 |
| 2021-06-17 | 12.27 |
| 2021-06-16 | 12.27 |
| 2021-06-15 | 12.27 |
| 2021-06-11 | 12.27 |
| 2021-06-10 | 13.83 |
| 2021-06-09 | 12.27 |
| 2021-06-08 | 16.95 |
| 2021-06-07 | 15.39 |
| 2021-06-04 | 15.39 |
| 2021-06-03 | 20.07 |
| 2021-06-02 | 20.07 |
| 2021-06-01 | 18.51 |
| 2021-05-31 | 16.95 |
| 2021-05-28 | 23.19 |
| 2021-05-27 | 13.83 |
| 2021-05-26 | 21.63 |
| 2021-05-25 | 21.63 |
| 2021-05-24 | 12.27 |
| 2021-05-21 | 12.27 |
| 2021-05-20 | 12.27 |
| 2021-05-18 | 13.83 |
| 2021-05-17 | 18.51 |
| 2021-05-14 | 18.51 |
| 2021-05-13 | 18.51 |
| 2021-05-12 | 18.51 |
| 2021-05-11 | 18.51 |
| 2021-05-10 | 18.51 |
| 2021-05-07 | 18.51 |
| 2021-05-06 | 18.51 |
| 2021-05-05 | 21.63 |
| 2021-05-04 | 24.75 |
| 2021-05-03 | 34.10 |
| 2021-04-30 | 10.71 |
| 2021-04-29 | 29.43 |
| 2021-04-28 | 29.43 |
| 2021-04-27 | 24.75 |
| 2021-04-26 | 9.15 |
| 2021-04-23 | 13.83 |
| 2021-04-22 | 13.83 |
| 2021-04-21 | 13.83 |
| 2021-04-20 | 13.83 |
| 2021-04-19 | 13.83 |
| 2021-04-16 | 15.39 |
| 2021-04-15 | 9.15 |
| 2021-04-14 | 10.71 |
| 2021-04-13 | 10.71 |
| 2021-04-12 | 10.71 |
| 2021-04-09 | 15.39 |
| 2021-04-08 | 20.07 |
| 2021-04-07 | 20.07 |
| 2021-04-01 | 23.19 |
| 2021-03-31 | 26.31 |
| 2021-03-30 | 24.75 |
| 2021-03-29 | 26.31 |
| 2021-03-26 | 27.87 |
| 2021-03-25 | 18.51 |
| 2021-03-24 | 24.75 |
| 2021-03-23 | 26.31 |
| 2021-03-22 | 27.87 |
| 2021-03-19 | 35.66 |
| 2021-03-18 | 27.87 |
| 2021-03-17 | 35.66 |
| 2021-03-16 | 24.75 |
| 2021-03-15 | 21.63 |
| 2021-03-12 | 27.87 |
| 2021-03-11 | 20.07 |
| 2021-03-10 | 13.83 |
| 2021-03-09 | 9.15 |
| 2021-03-08 | 18.51 |
| 2021-03-05 | 29.43 |
| 2021-03-04 | 24.75 |
| 2021-03-03 | 24.75 |
| 2021-03-02 | 24.75 |
| 2021-03-01 | 30.98 |
| 2021-02-26 | 26.31 |
| 2021-02-25 | 40.34 |
| 2021-02-24 | 73.09 |
| 2021-02-23 | 55.93 |
| 2021-02-22 | -6.44 |
| 2021-02-19 | 4.48 |
| 2021-02-18 | 6.04 |
| 2021-02-17 | 1.36 |
| 2021-02-16 | 7.59 |
| 2021-02-11 | -1.76 |
| 2021-02-10 | -6.44 |
| 2021-02-09 | -6.44 |
| 2021-02-08 | -9.56 |
| 2021-02-05 | -6.44 |
| 2021-02-04 | 1.36 |
| 2021-02-03 | 1.36 |
| 2021-02-02 | -6.44 |
| 2021-02-01 | -0.20 |
| 2021-01-29 | -1.76 |
| 2021-01-28 | -3.32 |
| 2021-01-27 | -1.76 |
| 2021-01-26 | -1.76 |
| 2021-01-25 | 2.92 |
| 2021-01-22 | -1.76 |
| 2021-01-21 | -4.88 |
| 2021-01-20 | 1.36 |
| 2021-01-19 | -1.76 |
| 2021-01-18 | -0.20 |
| 2021-01-15 | 1.36 |
| 2021-01-14 | 7.59 |
| 2021-01-13 | 6.04 |
| 2021-01-12 | -1.76 |
| 2021-01-11 | 1.36 |
| 2021-01-08 | 4.48 |
| 2021-01-07 | 7.59 |
| 2021-01-06 | 6.04 |
| 2021-01-05 | 10.71 |
| 2021-01-04 | 10.71 |
| 2020-12-31 | 26.31 |
| 2020-12-30 | 4.48 |
| 2020-12-29 | -3.32 |
| 2020-12-28 | -3.32 |
| 2020-12-24 | 2.92 |
| 2020-12-23 | 9.15 |
| 2020-12-22 | 13.83 |
| 2020-12-21 | 1.36 |
| 2020-12-18 | 6.04 |
| 2020-12-17 | 21.63 |
| 2020-12-16 | 21.63 |
| 2020-12-15 | 1.36 |
| 2020-12-14 | 1.36 |
| 2020-12-11 | -3.32 |
| 2020-12-10 | 12.27 |
| 2020-12-09 | 12.27 |
| 2020-12-08 | 18.51 |
| 2020-12-07 | 2.92 |
| 2020-12-04 | 9.15 |
| 2020-12-03 | 16.95 |
| 2020-12-02 | 26.31 |
| 2020-12-01 | 12.27 |
| 2020-11-30 | 26.31 |
| 2020-11-27 | 55.93 |
| 2020-11-26 | 55.93 |
| 2020-11-25 | 55.93 |
| 2020-11-24 | 55.93 |
| 2020-11-23 | 55.93 |
| 2020-11-20 | 55.93 |
| 2020-11-19 | 55.93 |
| 2020-11-18 | 55.93 |
| 2020-11-17 | 55.93 |
| 2020-11-16 | 55.93 |
| 2020-11-13 | 55.93 |
| 2020-11-12 | 55.93 |
| 2020-11-11 | 55.93 |
| 2020-11-10 | 55.93 |
| 2020-11-09 | 55.93 |
| 2020-11-06 | 55.93 |
| 2020-11-05 | 55.93 |
| 2020-11-04 | 55.93 |
| 2020-11-03 | 55.93 |
| 2020-11-02 | 55.93 |
| 2020-10-30 | 55.93 |
| 2020-10-29 | 55.93 |
| 2020-10-28 | 55.93 |
| 2020-10-27 | 87.12 |
| 2020-10-23 | 71.53 |
| 2020-10-22 | 71.53 |
| 2020-10-21 | 71.53 |
| 2020-10-20 | 71.53 |
| 2020-10-19 | 71.53 |
| 2020-10-16 | 71.53 |
| 2020-10-15 | 71.53 |
| 2020-10-14 | 87.12 |
| 2020-10-12 | 71.53 |
| 2020-10-09 | 87.12 |
| 2020-10-08 | 87.12 |
| 2020-10-07 | 87.12 |
| 2020-10-06 | 87.12 |
| 2020-10-05 | 87.12 |
| 2020-09-30 | 102.71 |
| 2020-09-29 | 87.12 |
| 2020-09-28 | 87.12 |
| 2020-09-25 | 87.12 |
| 2020-09-24 | 87.12 |
| 2020-09-23 | 102.71 |
| 2020-09-22 | 87.12 |
| 2020-09-21 | 87.12 |
| 2020-09-18 | 102.71 |
| 2020-09-17 | 102.71 |
| 2020-09-16 | 102.71 |
| 2020-09-15 | 102.71 |
| 2020-09-14 | 118.31 |
| 2020-09-11 | 118.31 |
| 2020-09-10 | 133.90 |
| 2020-09-09 | 149.49 |
| 2020-09-08 | 149.49 |
| 2020-09-07 | 149.49 |
| 2020-09-04 | 133.90 |
| 2020-09-03 | 165.09 |
| 2020-09-02 | 149.49 |
| 2020-09-01 | 165.09 |
| 2020-08-31 | 149.49 |
| 2020-08-28 | 149.49 |
| 2020-08-27 | 149.49 |
| 2020-08-26 | 149.49 |
| 2020-08-25 | 165.09 |
| 2020-08-24 | 133.90 |
| 2020-08-21 | 180.68 |
| 2020-08-20 | 196.27 |
| 2020-08-19 | 196.27 |
| 2020-08-18 | 196.27 |
| 2020-08-17 | 211.87 |
| 2020-08-14 | 196.27 |
| 2020-08-13 | 196.27 |
| 2020-08-12 | 211.87 |
| 2020-08-11 | 227.46 |
| 2020-08-10 | 243.05 |
| 2020-08-07 | 243.05 |
| 2020-08-06 | 227.46 |
| 2020-08-05 | 227.46 |
| 2020-08-04 | 243.05 |
| 2020-08-03 | 243.05 |
| 2020-07-31 | 243.05 |
| 2020-07-30 | 274.24 |
| 2020-07-29 | 243.05 |
| 2020-07-28 | 227.46 |
| 2020-07-27 | 243.05 |
| 2020-07-24 | 243.05 |
| 2020-07-23 | 274.24 |
| 2020-07-22 | 289.83 |
| 2020-07-21 | 336.61 |
| 2020-07-20 | 243.05 |
| 2020-07-17 | 211.87 |
| 2020-07-16 | 243.05 |
| 2020-07-15 | 227.46 |
| 2020-07-14 | 243.05 |
| 2020-07-13 | 274.24 |
| 2020-07-10 | 352.21 |
| 2020-07-09 | 1,147.47 |
| 2020-07-08 | 726.45 |
| 2020-07-07 | 227.46 |
| 2020-07-06 | 196.27 |
| 2020-07-03 | 180.68 |
| 2020-07-02 | 336.61 |
| 2020-06-30 | 352.21 |
| 2020-06-29 | 367.80 |
| 2020-06-26 | 367.80 |
| 2020-06-24 | 367.80 |
| 2020-06-23 | 367.80 |
| 2020-06-22 | 367.80 |
| 2020-06-19 | 367.80 |
| 2020-06-18 | 367.80 |
| 2020-06-17 | 367.80 |
| 2020-06-16 | 367.80 |
| 2020-06-15 | 367.80 |
| 2020-06-12 | 367.80 |
| 2020-06-11 | 367.80 |
| 2020-06-10 | 367.80 |
| 2020-06-09 | 367.80 |
| 2020-06-08 | 367.80 |
| 2020-06-05 | 367.80 |
| 2020-06-04 | 367.80 |
| 2020-06-03 | 367.80 |
| 2020-06-02 | 367.80 |
| 2020-06-01 | 367.80 |
| 2020-05-29 | 367.80 |
| 2020-05-28 | 367.80 |
| 2020-05-27 | 367.80 |
| 2020-05-26 | 367.80 |
| 2020-05-25 | 367.80 |
| 2020-05-22 | 367.80 |
| 2020-05-21 | 367.80 |
| 2020-05-20 | 367.80 |
| 2020-05-19 | 367.80 |
| 2020-05-18 | 367.80 |
| 2020-05-15 | 367.80 |
| 2020-05-14 | 367.80 |
| 2020-05-13 | 367.80 |
| 2020-05-12 | 367.80 |
| 2020-05-11 | 367.80 |
| 2020-05-08 | 367.80 |
| 2020-05-07 | 367.80 |
| 2020-05-06 | 367.80 |
| 2020-05-05 | 367.80 |
| 2020-05-04 | 367.80 |
| 2020-04-29 | 367.80 |
| 2020-04-28 | 367.80 |
| 2020-04-27 | 367.80 |
| 2020-04-24 | 367.80 |
| 2020-04-23 | 367.80 |
| 2020-04-22 | 367.80 |
| 2020-04-21 | 367.80 |
| 2020-04-20 | 367.80 |
| 2020-04-17 | 367.80 |
| 2020-04-16 | 367.80 |
| 2020-04-15 | 367.80 |
| 2020-04-14 | 367.80 |
| 2020-04-09 | 367.80 |
| 2020-04-08 | 367.80 |
| 2020-04-07 | 367.80 |
| 2020-04-06 | 367.80 |
| 2020-04-03 | 367.80 |
| 2020-04-02 | 367.80 |
| 2020-04-01 | 367.80 |
| 2020-03-31 | 367.80 |
| 2020-03-30 | 321.02 |
| 2020-03-27 | 430.18 |
| 2020-03-26 | 430.18 |
| 2020-03-25 | 430.18 |
| 2020-03-24 | 430.18 |
| 2020-03-23 | 430.18 |
| 2020-03-20 | 414.58 |
| 2020-03-19 | 430.18 |
| 2020-03-18 | 445.77 |
| 2020-03-17 | 430.18 |
| 2020-03-16 | 461.36 |
| 2020-03-13 | 445.77 |
| 2020-03-12 | 492.55 |
| 2020-03-11 | 492.55 |
| 2020-03-10 | 476.96 |
| 2020-03-09 | 492.55 |
| 2020-03-06 | 476.96 |
| 2020-03-05 | 508.14 |
| 2020-03-04 | 492.55 |
| 2020-03-03 | 492.55 |
| 2020-03-02 | 523.74 |
| 2020-02-28 | 461.36 |
| 2020-02-27 | 461.36 |
| 2020-02-26 | 461.36 |
| 2020-02-25 | 461.36 |
| 2020-02-24 | 492.55 |
| 2020-02-21 | 461.36 |
| 2020-02-20 | 414.58 |
| 2020-02-19 | 461.36 |
| 2020-02-18 | 461.36 |
| 2020-02-17 | 461.36 |
| 2020-02-14 | 461.36 |
| 2020-02-13 | 461.36 |
| 2020-02-12 | 461.36 |
| 2020-02-11 | 461.36 |
| 2020-02-10 | 461.36 |
| 2020-02-07 | 461.36 |
| 2020-02-06 | 461.36 |
| 2020-02-05 | 430.18 |
| 2020-02-04 | 367.80 |
| 2020-02-03 | 367.80 |
| 2020-01-31 | 367.80 |
| 2020-01-30 | 383.39 |
| 2020-01-29 | 398.99 |
| 2020-01-24 | 430.18 |
| 2020-01-23 | 508.14 |
| 2020-01-22 | 445.77 |
| 2020-01-21 | 461.36 |
| 2020-01-20 | 461.36 |
| 2020-01-17 | 461.36 |
| 2020-01-16 | 461.36 |
| 2020-01-15 | 461.36 |
| 2020-01-14 | 461.36 |
| 2020-01-13 | 461.36 |
| 2020-01-10 | 461.36 |
| 2020-01-09 | 461.36 |
| 2020-01-08 | 461.36 |
| 2020-01-07 | 461.36 |
| 2020-01-06 | 461.36 |
| 2020-01-03 | 461.36 |
| 2020-01-02 | 461.36 |
| 2019-12-31 | 461.36 |
| 2019-12-30 | 461.36 |
| 2019-12-27 | 492.55 |
| 2019-12-24 | 492.55 |
| 2019-12-23 | 492.55 |
| 2019-12-20 | 492.55 |
| 2019-12-19 | 492.55 |
| 2019-12-18 | 492.55 |
| 2019-12-17 | 492.55 |
| 2019-12-16 | 492.55 |
| 2019-12-13 | 539.33 |
| 2019-12-12 | 539.33 |
| 2019-12-11 | 492.55 |
| 2019-12-10 | 492.55 |
| 2019-12-09 | 476.96 |
| 2019-12-06 | 476.96 |
| 2019-12-05 | 492.55 |
| 2019-12-04 | 492.55 |
| 2019-12-03 | 492.55 |
| 2019-12-02 | 492.55 |
| 2019-11-29 | 508.14 |
| 2019-11-28 | 508.14 |
| 2019-11-27 | 508.14 |
| 2019-11-26 | 539.33 |
| 2019-11-25 | 539.33 |
| 2019-11-22 | 523.74 |
| 2019-11-21 | 508.14 |
| 2019-11-20 | 508.14 |
| 2019-11-19 | 508.14 |
| 2019-11-18 | 586.11 |
| 2019-11-15 | 508.14 |
| 2019-11-14 | 570.52 |
| 2019-11-13 | 601.70 |
| 2019-11-12 | 523.74 |
| 2019-11-11 | 523.74 |
| 2019-11-08 | 539.33 |
| 2019-11-07 | 539.33 |
| 2019-11-06 | 539.33 |
| 2019-11-05 | 539.33 |
| 2019-11-04 | 523.74 |
| 2019-11-01 | 554.92 |
| 2019-10-31 | 539.33 |
| 2019-10-30 | 539.33 |
| 2019-10-29 | 523.74 |
| 2019-10-28 | 523.74 |
| 2019-10-25 | 554.92 |
| 2019-10-24 | 523.74 |
| 2019-10-23 | 523.74 |
| 2019-10-22 | 539.33 |
| 2019-10-21 | 554.92 |
| 2019-10-18 | 586.11 |
| 2019-10-17 | 523.74 |
| 2019-10-16 | 523.74 |
| 2019-10-15 | 570.52 |
| 2019-10-14 | 570.52 |
| 2019-10-11 | 554.92 |
| 2019-10-10 | 554.92 |
| 2019-10-09 | 570.52 |
| 2019-10-08 | 586.11 |
| 2019-10-04 | 570.52 |
| 2019-10-03 | 570.52 |
| 2019-10-02 | 570.52 |
| 2019-09-30 | 570.52 |
| 2019-09-27 | 554.92 |
| 2019-09-26 | 539.33 |
| 2019-09-25 | 554.92 |
| 2019-09-24 | 554.92 |
| 2019-09-23 | 570.52 |
| 2019-09-20 | 570.52 |
| 2019-09-19 | 570.52 |
| 2019-09-18 | 586.11 |
| 2019-09-17 | 586.11 |
| 2019-09-16 | 586.11 |
| 2019-09-13 | 632.89 |
| 2019-09-12 | 570.52 |
| 2019-09-11 | 586.11 |
| 2019-09-10 | 586.11 |
| 2019-09-09 | 601.70 |
| 2019-09-06 | 617.30 |
| 2019-09-05 | 586.11 |
| 2019-09-04 | 648.48 |
| 2019-09-03 | 632.89 |
| 2019-09-02 | 601.70 |
| 2019-08-30 | 601.70 |
| 2019-08-29 | 601.70 |
| 2019-08-28 | 601.70 |
| 2019-08-27 | 601.70 |
| 2019-08-26 | 617.30 |
| 2019-08-23 | 601.70 |
| 2019-08-22 | 601.70 |
| 2019-08-21 | 586.11 |
| 2019-08-20 | 570.52 |
| 2019-08-19 | 570.52 |
| 2019-08-16 | 679.67 |
| 2019-08-15 | 648.48 |
| 2019-08-14 | 664.08 |
| 2019-08-13 | 632.89 |
| 2019-08-12 | 632.89 |
| 2019-08-09 | 648.48 |
| 2019-08-08 | 632.89 |
| 2019-08-07 | 632.89 |
| 2019-08-06 | 648.48 |
| 2019-08-05 | 617.30 |
| 2019-08-02 | 617.30 |
| 2019-08-01 | 617.30 |
| 2019-07-31 | 617.30 |
| 2019-07-30 | 617.30 |
| 2019-07-29 | 617.30 |
| 2019-07-26 | 617.30 |
| 2019-07-25 | 586.11 |
| 2019-07-24 | 632.89 |
| 2019-07-23 | 632.89 |
| 2019-07-22 | 632.89 |
| 2019-07-19 | 648.48 |
| 2019-07-18 | 617.30 |
| 2019-07-17 | 664.08 |
| 2019-07-16 | 664.08 |
| 2019-07-15 | 617.30 |
| 2019-07-12 | 617.30 |
| 2019-07-11 | 632.89 |
| 2019-07-10 | 632.89 |
| 2019-07-09 | 632.89 |
| 2019-07-08 | 617.30 |
| 2019-07-05 | 648.48 |
| 2019-07-04 | 648.48 |
| 2019-07-03 | 679.67 |
| 2019-07-02 | 601.70 |
| 2019-06-28 | 601.70 |
| 2019-06-27 | 586.11 |
| 2019-06-26 | 648.48 |
| 2019-06-25 | 648.48 |
| 2019-06-24 | 586.11 |
| 2019-06-21 | 632.89 |
| 2019-06-20 | 679.67 |
| 2019-06-19 | 617.30 |
| 2019-06-18 | 632.89 |
| 2019-06-17 | 632.89 |
| 2019-06-14 | 617.30 |
| 2019-06-13 | 617.30 |
| 2019-06-12 | 648.48 |
| 2019-06-11 | 601.70 |
| 2019-06-10 | 617.30 |
| 2019-06-06 | 632.89 |
| 2019-06-05 | 617.30 |
| 2019-06-04 | 632.89 |
| 2019-06-03 | 586.11 |
| 2019-05-31 | 679.67 |
| 2019-05-30 | 601.70 |
| 2019-05-29 | 632.89 |
| 2019-05-28 | 632.89 |
| 2019-05-27 | 664.08 |
| 2019-05-24 | 679.67 |
| 2019-05-23 | 679.67 |
| 2019-05-22 | 679.67 |
| 2019-05-21 | 679.67 |
| 2019-05-20 | 679.67 |
| 2019-05-17 | 679.67 |
| 2019-05-16 | 757.64 |
| 2019-05-15 | 710.86 |
| 2019-05-14 | 617.30 |
| 2019-05-10 | 586.11 |
| 2019-05-09 | 570.52 |
| 2019-05-08 | 570.52 |
| 2019-05-07 | 586.11 |
| 2019-05-06 | 539.33 |
| 2019-05-03 | 539.33 |
| 2019-05-02 | 570.52 |
| 2019-04-30 | 570.52 |
| 2019-04-29 | 570.52 |
| 2019-04-26 | 554.92 |
| 2019-04-25 | 554.92 |
| 2019-04-24 | 601.70 |
| 2019-04-23 | 601.70 |
| 2019-04-18 | 601.70 |
| 2019-04-17 | 523.74 |
| 2019-04-16 | 539.33 |
| 2019-04-15 | 601.70 |
| 2019-04-12 | 601.70 |
| 2019-04-11 | 601.70 |
| 2019-04-10 | 601.70 |
| 2019-04-09 | 601.70 |
| 2019-04-08 | 601.70 |
| 2019-04-04 | 601.70 |
| 2019-04-03 | 570.52 |
| 2019-04-02 | 617.30 |
| 2019-04-01 | 617.30 |
| 2019-03-29 | 601.70 |
| 2019-03-28 | 601.70 |
| 2019-03-27 | 601.70 |
| 2019-03-26 | 617.30 |
| 2019-03-25 | 632.89 |
| 2019-03-22 | 632.89 |
| 2019-03-21 | 632.89 |
| 2019-03-20 | 632.89 |
| 2019-03-19 | 632.89 |
| 2019-03-18 | 586.11 |
| 2019-03-15 | 586.11 |
| 2019-03-14 | 539.33 |
| 2019-03-13 | 523.74 |
| 2019-03-12 | 539.33 |
| 2019-03-11 | 539.33 |
| 2019-03-08 | 523.74 |
| 2019-03-07 | 539.33 |
| 2019-03-06 | 539.33 |
| 2019-03-05 | 554.92 |
| 2019-03-04 | 539.33 |
| 2019-03-01 | 539.33 |
| 2019-02-28 | 539.33 |
| 2019-02-27 | 570.52 |
| 2019-02-26 | 523.74 |
| 2019-02-25 | 554.92 |
| 2019-02-22 | 554.92 |
| 2019-02-21 | 570.52 |
| 2019-02-20 | 570.52 |
| 2019-02-19 | 554.92 |
| 2019-02-18 | 554.92 |
| 2019-02-15 | 539.33 |
| 2019-02-14 | 539.33 |
| 2019-02-13 | 586.11 |
| 2019-02-12 | 586.11 |
| 2019-02-11 | 586.11 |
| 2019-02-08 | 554.92 |
| 2019-02-04 | 508.14 |
| 2019-02-01 | 554.92 |
| 2019-01-31 | 554.92 |
| 2019-01-30 | 570.52 |
| 2019-01-29 | 570.52 |
| 2019-01-28 | 554.92 |
| 2019-01-25 | 554.92 |
| 2019-01-24 | 523.74 |
| 2019-01-23 | 508.14 |
| 2019-01-22 | 523.74 |
| 2019-01-21 | 492.55 |
| 2019-01-18 | 570.52 |
| 2019-01-17 | 586.11 |
| 2019-01-16 | 539.33 |
| 2019-01-15 | 539.33 |
| 2019-01-14 | 523.74 |
| 2019-01-11 | 539.33 |
| 2019-01-10 | 554.92 |
| 2019-01-09 | 539.33 |
| 2019-01-08 | 523.74 |
| 2019-01-07 | 492.55 |
| 2019-01-04 | 430.18 |
| 2019-01-03 | 352.21 |
| 2019-01-02 | 367.80 |
| 2018-12-31 | 383.39 |
| 2018-12-28 | 445.77 |
| 2018-12-27 | 757.64 |
| 2018-12-24 | 788.82 |
| 2018-12-21 | 757.64 |
| 2018-12-20 | 788.82 |
| 2018-12-19 | 788.82 |
| 2018-12-18 | 804.42 |
| 2018-12-17 | 726.45 |
| 2018-12-14 | 757.64 |
| 2018-12-13 | 757.64 |
| 2018-12-12 | 757.64 |
| 2018-12-11 | 773.23 |
| 2018-12-10 | 804.42 |
| 2018-12-07 | 820.01 |
| 2018-12-06 | 835.60 |
| 2018-12-05 | 851.20 |
| 2018-12-04 | 866.79 |
| 2018-12-03 | 897.98 |
| 2018-11-30 | 882.38 |
| 2018-11-29 | 913.57 |
| 2018-11-28 | 882.38 |
| 2018-11-27 | 897.98 |
| 2018-11-26 | 897.98 |
| 2018-11-23 | 804.42 |
| 2018-11-22 | 851.20 |
| 2018-11-21 | 835.60 |
| 2018-11-20 | 835.60 |
| 2018-11-19 | 788.82 |
| 2018-11-16 | 835.60 |
| 2018-11-15 | 897.98 |
| 2018-11-14 | 897.98 |
| 2018-11-13 | 897.98 |
| 2018-11-12 | 897.98 |
| 2018-11-09 | 897.98 |
| 2018-11-08 | 897.98 |
| 2018-11-07 | 897.98 |
| 2018-11-06 | 897.98 |
| 2018-11-05 | 835.60 |
| 2018-11-02 | 913.57 |
| 2018-11-01 | 913.57 |
| 2018-10-31 | 913.57 |
| 2018-10-30 | 960.35 |
| 2018-10-29 | 913.57 |
| 2018-10-26 | 960.35 |
| 2018-10-25 | 913.57 |
| 2018-10-24 | 913.57 |
| 2018-10-23 | 913.57 |
| 2018-10-22 | 913.57 |
| 2018-10-19 | 913.57 |
| 2018-10-18 | 913.57 |
| 2018-10-16 | 913.57 |
| 2018-10-15 | 913.57 |
| 2018-10-12 | 913.57 |
| 2018-10-11 | 897.98 |
| 2018-10-10 | 929.16 |
| 2018-10-09 | 897.98 |
| 2018-10-08 | 882.38 |
| 2018-10-05 | 882.38 |
| 2018-10-04 | 882.38 |
| 2018-10-03 | 866.79 |
| 2018-10-02 | 835.60 |
| 2018-09-28 | 851.20 |
| 2018-09-27 | 866.79 |
| 2018-09-26 | 866.79 |
| 2018-09-24 | 882.38 |
| 2018-09-21 | 866.79 |
| 2018-09-20 | 866.79 |
| 2018-09-19 | 835.60 |
| 2018-09-18 | 882.38 |
| 2018-09-17 | 882.38 |
| 2018-09-14 | 773.23 |
| 2018-09-13 | 804.42 |
| 2018-09-12 | 851.20 |
| 2018-09-11 | 929.16 |
| 2018-09-10 | 991.54 |
| 2018-09-07 | 960.35 |
| 2018-09-06 | 960.35 |
| 2018-09-05 | 975.94 |
| 2018-09-04 | 975.94 |
| 2018-09-03 | 991.54 |
| 2018-08-31 | 991.54 |
| 2018-08-30 | 960.35 |
| 2018-08-29 | 991.54 |
| 2018-08-28 | 991.54 |
| 2018-08-27 | 960.35 |
| 2018-08-24 | 960.35 |
| 2018-08-23 | 944.76 |
| 2018-08-22 | 975.94 |
| 2018-08-21 | 1,007.13 |
| 2018-08-20 | 1,007.13 |
| 2018-08-17 | 991.54 |
| 2018-08-16 | 991.54 |
| 2018-08-15 | 1,007.13 |
| 2018-08-14 | 991.54 |
| 2018-08-13 | 991.54 |
| 2018-08-10 | 991.54 |
| 2018-08-09 | 1,007.13 |
| 2018-08-08 | 1,007.13 |
| 2018-08-07 | 991.54 |
| 2018-08-06 | 991.54 |
| 2018-08-03 | 991.54 |
| 2018-08-02 | 991.54 |
| 2018-08-01 | 991.54 |
| 2018-07-31 | 991.54 |
| 2018-07-30 | 975.94 |
| 2018-07-27 | 991.54 |
| 2018-07-26 | 991.54 |
| 2018-07-25 | 991.54 |
| 2018-07-24 | 991.54 |
| 2018-07-23 | 991.54 |
| 2018-07-20 | 991.54 |
| 2018-07-19 | 1,007.13 |
| 2018-07-18 | 1,007.13 |
| 2018-07-17 | 991.54 |
| 2018-07-16 | 1,022.72 |
| 2018-07-13 | 991.54 |
| 2018-07-12 | 1,022.72 |
| 2018-07-11 | 1,007.13 |
| 2018-07-10 | 944.76 |
| 2018-07-09 | 1,007.13 |
| 2018-07-06 | 1,007.13 |
| 2018-07-05 | 991.54 |
| 2018-07-04 | 991.54 |
| 2018-07-03 | 960.35 |
| 2018-06-29 | 929.16 |
| 2018-06-28 | 975.94 |
| 2018-06-27 | 913.57 |
| 2018-06-26 | 866.79 |
| 2018-06-25 | 835.60 |
| 2018-06-22 | 804.42 |
| 2018-06-21 | 820.01 |
| 2018-06-20 | 695.26 |
| 2018-06-19 | 695.26 |
| 2018-06-15 | 726.45 |
| 2018-06-14 | 726.45 |
| 2018-06-13 | 726.45 |
| 2018-06-12 | 726.45 |
| 2018-06-11 | 742.04 |
| 2018-06-08 | 742.04 |
| 2018-06-07 | 773.23 |
| 2018-06-06 | 773.23 |
| 2018-06-05 | 757.64 |
| 2018-06-04 | 757.64 |
| 2018-06-01 | 757.64 |
| 2018-05-31 | 757.64 |
| 2018-05-30 | 757.64 |
| 2018-05-29 | 757.64 |
| 2018-05-28 | 757.64 |
| 2018-05-25 | 773.23 |
| 2018-05-24 | 804.42 |
| 2018-05-23 | 804.42 |
| 2018-05-21 | 804.42 |
| 2018-05-18 | 835.60 |
| 2018-05-17 | 851.20 |
| 2018-05-16 | 851.20 |
| 2018-05-15 | 866.79 |
| 2018-05-14 | 882.38 |
| 2018-05-11 | 866.79 |
| 2018-05-10 | 866.79 |
| 2018-05-09 | 866.79 |
| 2018-05-08 | 820.01 |
| 2018-05-07 | 897.98 |
| 2018-05-04 | 897.98 |
| 2018-05-03 | 913.57 |
| 2018-05-02 | 835.60 |
| 2018-04-30 | 835.60 |
| 2018-04-27 | 960.35 |
| 2018-04-26 | 835.60 |
| 2018-04-25 | 695.26 |
| 2018-04-24 | 773.23 |
| 2018-04-23 | 773.23 |
| 2018-04-20 | 773.23 |
| 2018-04-19 | 757.64 |
| 2018-04-18 | 726.45 |
| 2018-04-17 | 804.42 |
| 2018-04-16 | 804.42 |
| 2018-04-13 | 835.60 |
| 2018-04-12 | 695.26 |
| 2018-04-11 | 695.26 |
| 2018-04-10 | 695.26 |
| 2018-04-09 | 695.26 |
| 2018-04-06 | 710.86 |
| 2018-04-04 | 710.86 |
| 2018-04-03 | 757.64 |
| 2018-03-29 | 757.64 |
| 2018-03-28 | 788.82 |
| 2018-03-27 | 788.82 |
| 2018-03-26 | 757.64 |
| 2018-03-23 | 757.64 |
| 2018-03-22 | 788.82 |
| 2018-03-21 | 757.64 |
| 2018-03-20 | 773.23 |
| 2018-03-19 | 757.64 |
| 2018-03-16 | 757.64 |
| 2018-03-15 | 804.42 |
| 2018-03-14 | 851.20 |
| 2018-03-13 | 851.20 |
| 2018-03-12 | 882.38 |
| 2018-03-09 | 897.98 |
| 2018-03-08 | 835.60 |
| 2018-03-07 | 866.79 |
| 2018-03-06 | 897.98 |
| 2018-03-05 | 882.38 |
| 2018-03-02 | 882.38 |
| 2018-03-01 | 897.98 |
| 2018-02-28 | 944.76 |
| 2018-02-27 | 913.57 |
| 2018-02-26 | 882.38 |
| 2018-02-23 | 913.57 |
| 2018-02-22 | 944.76 |
| 2018-02-21 | 944.76 |
| 2018-02-20 | 975.94 |
| 2018-02-15 | 944.76 |
| 2018-02-14 | 866.79 |
| 2018-02-13 | 866.79 |
| 2018-02-12 | 882.38 |
| 2018-02-09 | 882.38 |
| 2018-02-08 | 882.38 |
| 2018-02-07 | 882.38 |
| 2018-02-06 | 773.23 |
| 2018-02-05 | 882.38 |
| 2018-02-02 | 913.57 |
| 2018-02-01 | 820.01 |
| 2018-01-31 | 820.01 |
| 2018-01-30 | 835.60 |
| 2018-01-29 | 882.38 |
| 2018-01-26 | 866.79 |
| 2018-01-25 | 913.57 |
| 2018-01-24 | 913.57 |
| 2018-01-23 | 913.57 |
| 2018-01-22 | 897.98 |
| 2018-01-19 | 866.79 |
| 2018-01-18 | 820.01 |
| 2018-01-17 | 788.82 |
| 2018-01-16 | 820.01 |
| 2018-01-15 | 820.01 |
| 2018-01-12 | 820.01 |
| 2018-01-11 | 851.20 |
| 2018-01-10 | 804.42 |
| 2018-01-09 | 866.79 |
| 2018-01-08 | 882.38 |
| 2018-01-05 | 882.38 |
| 2018-01-04 | 866.79 |
| 2018-01-03 | 913.57 |
| 2018-01-02 | 913.57 |
| 2017-12-29 | 960.35 |
| 2017-12-28 | 882.38 |
| 2017-12-27 | 913.57 |
| 2017-12-22 | 960.35 |
| 2017-12-21 | 913.57 |
| 2017-12-20 | 913.57 |
| 2017-12-19 | 913.57 |
| 2017-12-18 | 929.16 |
| 2017-12-15 | 944.76 |
| 2017-12-14 | 897.98 |
| 2017-12-13 | 897.98 |
| 2017-12-12 | 897.98 |
| 2017-12-11 | 944.76 |
| 2017-12-08 | 960.35 |
| 2017-12-07 | 960.35 |
| 2017-12-06 | 960.35 |
| 2017-12-05 | 960.35 |
| 2017-12-04 | 991.54 |
| 2017-12-01 | 991.54 |
| 2017-11-30 | 929.16 |
| 2017-11-29 | 882.38 |
| 2017-11-28 | 866.79 |
| 2017-11-27 | 913.57 |
| 2017-11-24 | 913.57 |
| 2017-11-23 | 882.38 |
| 2017-11-22 | 929.16 |
| 2017-11-21 | 960.35 |
| 2017-11-20 | 960.35 |
| 2017-11-17 | 960.35 |
| 2017-11-16 | 991.54 |
| 2017-11-15 | 991.54 |
| 2017-11-14 | 1,007.13 |
| 2017-11-13 | 1,007.13 |
| 2017-11-10 | 991.54 |
| 2017-11-09 | 991.54 |
| 2017-11-08 | 991.54 |
| 2017-11-07 | 1,007.13 |
| 2017-11-06 | 1,007.13 |
| 2017-11-03 | 1,007.13 |
| 2017-11-02 | 1,007.13 |
| 2017-11-01 | 1,007.13 |
| 2017-10-31 | 1,053.91 |
| 2017-10-30 | 1,053.91 |
| 2017-10-27 | 1,053.91 |
| 2017-10-26 | 1,100.69 |
| 2017-10-25 | 1,069.50 |
| 2017-10-24 | 1,053.91 |
| 2017-10-23 | 1,053.91 |
| 2017-10-20 | 1,116.28 |
| 2017-10-19 | 1,085.10 |
| 2017-10-18 | 1,100.69 |
| 2017-10-17 | 1,100.69 |
| 2017-10-16 | 1,085.10 |
| 2017-10-13 | 1,147.47 |
| 2017-10-12 | 1,116.28 |
| 2017-10-11 | 1,116.28 |
| 2017-10-10 | 1,116.28 |
| 2017-10-09 | 1,100.69 |
| 2017-10-06 | 1,163.06 |
| 2017-10-04 | 1,131.88 |
| 2017-10-03 | 1,131.88 |
| 2017-09-29 | 1,131.88 |
| 2017-09-28 | 1,131.88 |
| 2017-09-27 | 1,163.06 |
| 2017-09-26 | 1,116.28 |
| 2017-09-25 | 1,116.28 |
| 2017-09-22 | 1,147.47 |
| 2017-09-21 | 1,147.47 |
| 2017-09-20 | 1,147.47 |
| 2017-09-19 | 1,163.06 |
| 2017-09-18 | 1,163.06 |
| 2017-09-15 | 1,163.06 |
| 2017-09-14 | 1,178.66 |
| 2017-09-13 | 1,178.66 |
| 2017-09-12 | 1,147.47 |
| 2017-09-11 | 1,147.47 |
| 2017-09-08 | 1,209.84 |
| 2017-09-07 | 1,209.84 |
| 2017-09-06 | 1,178.66 |
| 2017-09-05 | 1,178.66 |
| 2017-09-04 | 1,178.66 |
| 2017-09-01 | 1,163.06 |
| 2017-08-31 | 1,085.10 |
| 2017-08-30 | 1,147.47 |
| 2017-08-29 | 1,225.44 |
| 2017-08-28 | 1,100.69 |
| 2017-08-25 | 1,038.32 |
| 2017-08-24 | 1,085.10 |
| 2017-08-22 | 1,085.10 |
| 2017-08-21 | 1,085.10 |
| 2017-08-18 | 1,147.47 |
| 2017-08-17 | 1,147.47 |
| 2017-08-16 | 1,178.66 |
| 2017-08-15 | 1,069.50 |
| 2017-08-14 | 1,022.72 |
| 2017-08-11 | 1,116.28 |
| 2017-08-10 | 1,069.50 |
| 2017-08-09 | 1,131.88 |
| 2017-08-08 | 1,116.28 |
| 2017-08-07 | 1,147.47 |
| 2017-08-04 | 1,069.50 |
| 2017-08-03 | 1,116.28 |
| 2017-08-02 | 1,116.28 |
| 2017-08-01 | 1,116.28 |
| 2017-07-31 | 1,147.47 |
| 2017-07-28 | 1,116.28 |
| 2017-07-27 | 1,147.47 |
| 2017-07-26 | 1,147.47 |
| 2017-07-25 | 1,022.72 |
| 2017-07-24 | 1,022.72 |
| 2017-07-21 | 1,069.50 |
| 2017-07-20 | 1,085.10 |
| 2017-07-19 | 1,116.28 |
| 2017-07-18 | 1,116.28 |
| 2017-07-17 | 1,085.10 |
| 2017-07-14 | 1,069.50 |
| 2017-07-13 | 1,069.50 |
| 2017-07-12 | 1,194.25 |
| 2017-07-11 | 1,194.25 |
| 2017-07-10 | 1,194.25 |
| 2017-07-07 | 1,178.66 |
| 2017-07-06 | 1,163.06 |
| 2017-07-05 | 1,100.69 |
| 2017-07-04 | 1,131.88 |
| 2017-07-03 | 1,147.47 |
| 2017-06-30 | 1,131.88 |
| 2017-06-29 | 1,147.47 |
| 2017-06-28 | 1,069.50 |
| 2017-06-27 | 1,131.88 |
| 2017-06-26 | 1,131.88 |
| 2017-06-23 | 1,147.47 |
| 2017-06-22 | 1,147.47 |
| 2017-06-21 | 1,163.06 |
| 2017-06-20 | 1,116.28 |
| 2017-06-19 | 1,069.50 |
| 2017-06-16 | 1,116.28 |
| 2017-06-15 | 1,131.88 |
| 2017-06-14 | 1,085.10 |
| 2017-06-13 | 1,116.28 |
| 2017-06-12 | 1,131.88 |
| 2017-06-09 | 1,116.28 |
| 2017-06-08 | 1,194.25 |
| 2017-06-07 | 1,209.84 |
| 2017-06-06 | 1,131.88 |
| 2017-06-05 | 1,147.47 |
| 2017-06-02 | 1,116.28 |
| 2017-06-01 | 1,053.91 |
| 2017-05-31 | 1,053.91 |
| 2017-05-29 | 1,100.69 |
| 2017-05-26 | 1,038.32 |
| 2017-05-25 | 1,038.32 |
| 2017-05-24 | 1,038.32 |
| 2017-05-23 | 1,069.50 |
| 2017-05-22 | 1,116.28 |
| 2017-05-19 | 1,116.28 |
| 2017-05-18 | 1,131.88 |
| 2017-05-17 | 1,100.69 |
| 2017-05-16 | 1,069.50 |
| 2017-05-15 | 1,100.69 |
| 2017-05-12 | 1,116.28 |
| 2017-05-11 | 1,116.28 |
| 2017-05-10 | 1,116.28 |
| 2017-05-09 | 1,116.28 |
| 2017-05-08 | 1,147.47 |
| 2017-05-05 | 1,147.47 |
| 2017-05-04 | 1,116.28 |
| 2017-05-02 | 1,225.44 |
| 2017-04-28 | 1,225.44 |
| 2017-04-27 | 1,225.44 |
| 2017-04-26 | 1,241.03 |
| 2017-04-25 | 1,209.84 |
| 2017-04-24 | 1,225.44 |
| 2017-04-21 | 1,053.91 |
| 2017-04-20 | 1,038.32 |
| 2017-04-19 | 1,116.28 |
| 2017-04-18 | 1,007.13 |
| 2017-04-13 | 1,178.66 |
| 2017-04-12 | 1,194.25 |
| 2017-04-11 | 1,194.25 |
| 2017-04-10 | 1,256.62 |
| 2017-04-07 | 1,287.81 |
| 2017-04-06 | 1,287.81 |
| 2017-04-05 | 1,287.81 |
| 2017-04-03 | 1,287.81 |
| 2017-03-31 | 1,287.81 |
| 2017-03-30 | 1,272.22 |
| 2017-03-29 | 1,272.22 |
| 2017-03-28 | 1,272.22 |
| 2017-03-27 | 1,241.03 |
| 2017-03-24 | 1,241.03 |
| 2017-03-23 | 1,241.03 |
| 2017-03-22 | 1,303.40 |
| 2017-03-21 | 1,303.40 |
| 2017-03-20 | 1,303.40 |
| 2017-03-17 | 1,303.40 |
| 2017-03-16 | 1,287.81 |
| 2017-03-15 | 1,334.59 |
| 2017-03-14 | 1,319.00 |
| 2017-03-13 | 1,287.81 |
| 2017-03-10 | 1,272.22 |
| 2017-03-09 | 1,272.22 |
| 2017-03-08 | 1,272.22 |
| 2017-03-07 | 1,334.59 |
| 2017-03-06 | 1,350.18 |
| 2017-03-03 | 1,334.59 |
| 2017-03-02 | 1,334.59 |
| 2017-03-01 | 1,334.59 |
| 2017-02-28 | 1,272.22 |
| 2017-02-27 | 1,256.62 |
| 2017-02-24 | 1,272.22 |
| 2017-02-23 | 1,334.59 |
| 2017-02-22 | 1,303.40 |
| 2017-02-21 | 1,303.40 |
| 2017-02-20 | 1,303.40 |
| 2017-02-17 | 1,303.40 |
| 2017-02-16 | 1,303.40 |
| 2017-02-15 | 1,350.18 |
| 2017-02-14 | 1,365.78 |
| 2017-02-13 | 1,350.18 |
| 2017-02-10 | 1,381.37 |
| 2017-02-09 | 1,381.37 |
| 2017-02-08 | 1,381.37 |
| 2017-02-07 | 1,365.78 |
| 2017-02-06 | 1,350.18 |
| 2017-02-03 | 1,334.59 |
| 2017-02-02 | 1,365.78 |
| 2017-02-01 | 1,365.78 |
| 2017-01-27 | 1,241.03 |
| 2017-01-26 | 1,241.03 |
| 2017-01-25 | 1,334.59 |
| 2017-01-24 | 1,334.59 |
| 2017-01-23 | 1,381.37 |
| 2017-01-20 | 1,272.22 |
| 2017-01-19 | 1,334.59 |
| 2017-01-18 | 1,365.78 |
| 2017-01-17 | 1,334.59 |
| 2017-01-16 | 1,334.59 |
| 2017-01-13 | 1,256.62 |
| 2017-01-12 | 1,178.66 |
| 2017-01-11 | 1,178.66 |
| 2017-01-10 | 1,272.22 |
| 2017-01-09 | 1,272.22 |
| 2017-01-06 | 1,209.84 |
| 2017-01-05 | 1,178.66 |
| 2017-01-04 | 1,085.10 |
| 2017-01-03 | 1,178.66 |
| 2016-12-30 | 1,178.66 |
| 2016-12-29 | 1,147.47 |
| 2016-12-28 | 1,147.47 |
| 2016-12-23 | 1,147.47 |
| 2016-12-22 | 1,194.25 |
| 2016-12-21 | 1,147.47 |
| 2016-12-20 | 1,147.47 |
| 2016-12-19 | 1,178.66 |
| 2016-12-16 | 1,178.66 |
| 2016-12-15 | 1,178.66 |
| 2016-12-14 | 1,225.44 |
| 2016-12-13 | 1,225.44 |
| 2016-12-12 | 1,256.62 |
| 2016-12-09 | 1,209.84 |
| 2016-12-08 | 1,241.03 |
| 2016-12-07 | 1,319.00 |
| 2016-12-06 | 1,163.06 |
| 2016-12-05 | 1,194.25 |
| 2016-12-02 | 1,225.44 |
| 2016-12-01 | 1,225.44 |
| 2016-11-30 | 1,194.25 |
| 2016-11-29 | 1,256.62 |
| 2016-11-28 | 1,241.03 |
| 2016-11-25 | 1,225.44 |
| 2016-11-24 | 1,225.44 |
| 2016-11-23 | 1,209.84 |
| 2016-11-22 | 1,241.03 |
| 2016-11-21 | 1,272.22 |
| 2016-11-18 | 1,319.00 |
| 2016-11-17 | 1,319.00 |
| 2016-11-16 | 1,381.37 |
| 2016-11-15 | 1,272.22 |
| 2016-11-14 | 1,287.81 |
| 2016-11-11 | 1,303.40 |
| 2016-11-10 | 1,334.59 |
| 2016-11-09 | 1,241.03 |
| 2016-11-08 | 1,303.40 |
| 2016-11-07 | 1,319.00 |
| 2016-11-04 | 1,303.40 |
| 2016-11-03 | 1,319.00 |
| 2016-11-02 | 1,334.59 |
| 2016-11-01 | 1,287.81 |
| 2016-10-31 | 1,287.81 |
| 2016-10-28 | 1,381.37 |
| 2016-10-27 | 1,334.59 |
| 2016-10-26 | 1,365.78 |
| 2016-10-25 | 1,428.15 |
| 2016-10-24 | 1,443.74 |
| 2016-10-20 | 1,506.12 |
| 2016-10-19 | 1,459.34 |
| 2016-10-18 | 1,474.93 |
| 2016-10-17 | 1,459.34 |
| 2016-10-14 | 1,568.49 |
| 2016-10-13 | 1,506.12 |
| 2016-10-12 | 1,537.31 |
| 2016-10-11 | 1,568.49 |
| 2016-10-07 | 1,506.12 |
| 2016-10-06 | 1,474.93 |
| 2016-10-05 | 1,490.52 |
| 2016-10-04 | 1,552.90 |
| 2016-10-03 | 1,599.68 |
| 2016-09-30 | 1,568.49 |
| 2016-09-29 | 1,537.31 |
| 2016-09-28 | 1,506.12 |
| 2016-09-27 | 1,584.09 |
| 2016-09-26 | 1,599.68 |
| 2016-09-23 | 1,646.46 |
| 2016-09-22 | 1,646.46 |
| 2016-09-21 | 1,615.27 |
| 2016-09-20 | 1,615.27 |
| 2016-09-19 | 1,677.65 |
| 2016-09-15 | 1,693.24 |
| 2016-09-14 | 1,755.61 |
| 2016-09-13 | 1,677.65 |
| 2016-09-12 | 1,615.27 |
| 2016-09-09 | 1,755.61 |
| 2016-09-08 | 1,677.65 |
| 2016-09-07 | 1,740.02 |
| 2016-09-06 | 1,802.39 |
| 2016-09-05 | 1,771.21 |
| 2016-09-02 | 1,599.68 |
| 2016-09-01 | 1,630.87 |
| 2016-08-31 | 1,584.09 |
| 2016-08-30 | 1,615.27 |
| 2016-08-29 | 1,474.93 |
| 2016-08-26 | 1,506.12 |
| 2016-08-25 | 1,521.71 |
| 2016-08-24 | 1,599.68 |
| 2016-08-23 | 1,490.52 |
| 2016-08-22 | 1,568.49 |
| 2016-08-19 | 1,350.18 |
| 2016-08-18 | 1,287.81 |
| 2016-08-17 | 1,256.62 |
| 2016-08-16 | 1,303.40 |
| 2016-08-15 | 1,303.40 |
| 2016-08-12 | 1,319.00 |
| 2016-08-11 | 1,334.59 |
| 2016-08-10 | 1,319.00 |
| 2016-08-09 | 1,334.59 |
| 2016-08-08 | 1,303.40 |
| 2016-08-05 | 1,303.40 |
| 2016-08-04 | 1,537.31 |
| 2016-08-03 | 1,630.87 |
| 2016-08-01 | 1,568.49 |
| 2016-07-29 | 1,599.68 |
| 2016-07-28 | 1,615.27 |
| 2016-07-27 | 1,506.12 |
| 2016-07-26 | 2,083.07 |
| 2016-07-25 | 2,067.48 |
| 2016-07-22 | 2,207.82 |
| 2016-07-21 | 2,161.04 |
| 2016-07-20 | 2,239.01 |
| 2016-07-19 | 2,239.01 |
| 2016-07-18 | 2,176.63 |
| 2016-07-15 | 1,989.51 |
| 2016-07-14 | 2,067.48 |
| 2016-07-13 | 2,129.85 |
| 2016-07-12 | 2,161.04 |
| 2016-07-11 | 2,239.01 |
| 2016-07-08 | 2,239.01 |
| 2016-07-07 | 2,270.19 |
| 2016-07-06 | 2,363.75 |
| 2016-07-05 | 2,379.35 |
| 2016-07-04 | 2,394.94 |
| 2016-06-30 | 2,332.57 |
| 2016-06-29 | 2,457.31 |
| 2016-06-28 | 2,582.06 |
| 2016-06-27 | 2,207.82 |
| 2016-06-24 | 1,755.61 |
| 2016-06-23 | 1,771.21 |
| 2016-06-22 | 1,615.27 |
| 2016-06-21 | 1,537.31 |
| 2016-06-20 | 1,630.87 |
| 2016-06-17 | 1,552.90 |
| 2016-06-16 | 1,537.31 |
| 2016-06-15 | 1,537.31 |
| 2016-06-14 | 1,490.52 |
| 2016-06-13 | 1,490.52 |
| 2016-06-10 | 1,459.34 |
| 2016-06-08 | 1,506.12 |
| 2016-06-07 | 1,630.87 |
| 2016-06-06 | 1,849.17 |
| 2016-06-03 | 1,817.99 |
| 2016-06-02 | 1,817.99 |
| 2016-06-01 | 1,833.58 |
| 2016-05-31 | 1,942.73 |
| 2016-05-30 | 1,646.46 |
| 2016-05-27 | 1,490.52 |
| 2016-05-26 | 1,537.31 |
| 2016-05-25 | 1,568.49 |
| 2016-05-24 | 1,584.09 |
| 2016-05-23 | 1,537.31 |
| 2016-05-20 | 1,599.68 |
| 2016-05-19 | 1,599.68 |
| 2016-05-18 | 1,521.71 |
| 2016-05-17 | 1,521.71 |
| 2016-05-16 | 1,537.31 |
| 2016-05-13 | 1,521.71 |
| 2016-05-12 | 1,537.31 |
| 2016-05-11 | 1,506.12 |
| 2016-05-10 | 1,537.31 |
| 2016-05-09 | 1,568.49 |
| 2016-05-06 | 1,568.49 |
| 2016-05-05 | 1,599.68 |
| 2016-05-04 | 1,599.68 |
| 2016-05-03 | 1,584.09 |
| 2016-04-29 | 1,568.49 |
| 2016-04-28 | 1,584.09 |
| 2016-04-27 | 1,584.09 |
| 2016-04-26 | 1,599.68 |
| 2016-04-25 | 1,537.31 |
| 2016-04-22 | 1,537.31 |
| 2016-04-21 | 1,568.49 |
| 2016-04-20 | 1,552.90 |
| 2016-04-19 | 1,552.90 |
| 2016-04-18 | 1,521.71 |
| 2016-04-15 | 1,552.90 |
| 2016-04-14 | 1,568.49 |
| 2016-04-13 | 1,584.09 |
| 2016-04-12 | 1,568.49 |
| 2016-04-11 | 1,537.31 |
| 2016-04-08 | 1,506.12 |
| 2016-04-07 | 1,584.09 |
| 2016-04-06 | 1,584.09 |
| 2016-04-05 | 1,615.27 |
| 2016-04-01 | 1,615.27 |
| 2016-03-31 | 1,662.05 |
| 2016-03-30 | 1,677.65 |
| 2016-03-29 | 1,646.46 |
| 2016-03-24 | 1,646.46 |
| 2016-03-23 | 1,599.68 |
| 2016-03-22 | 1,584.09 |
| 2016-03-21 | 1,568.49 |
| 2016-03-18 | 1,568.49 |
| 2016-03-17 | 1,568.49 |
| 2016-03-16 | 1,568.49 |
| 2016-03-15 | 1,568.49 |
| 2016-03-14 | 1,584.09 |
| 2016-03-11 | 1,615.27 |
| 2016-03-10 | 1,615.27 |
| 2016-03-09 | 1,615.27 |
| 2016-03-08 | 1,615.27 |
| 2016-03-07 | 1,615.27 |
| 2016-03-04 | 1,615.27 |
| 2016-03-03 | 1,615.27 |
| 2016-03-02 | 1,615.27 |
| 2016-03-01 | 1,584.09 |
| 2016-02-29 | 1,584.09 |
| 2016-02-26 | 1,552.90 |
| 2016-02-25 | 1,537.31 |
| 2016-02-24 | 1,521.71 |
| 2016-02-23 | 1,521.71 |
| 2016-02-22 | 1,521.71 |
| 2016-02-19 | 1,490.52 |
| 2016-02-18 | 1,474.93 |
| 2016-02-17 | 1,256.62 |
| 2016-02-16 | 1,303.40 |
| 2016-02-15 | 1,443.74 |
| 2016-02-12 | 1,552.90 |
| 2016-02-11 | 1,396.96 |
| 2016-02-05 | 1,319.00 |
| 2016-02-04 | 1,116.28 |
| 2016-02-03 | 960.35 |
| 2016-02-02 | 851.20 |
| 2016-02-01 | 679.67 |
| 2016-01-29 | 523.74 |
| 2016-01-28 | 476.96 |
| 2016-01-27 | 492.55 |
| 2016-01-26 | 492.55 |
| 2016-01-25 | 492.55 |
| 2016-01-22 | 554.92 |
| 2016-01-21 | 554.92 |
| 2016-01-20 | 632.89 |
| 2016-01-19 | 664.08 |
| 2016-01-18 | 742.04 |
| 2016-01-15 | 960.35 |
| 2016-01-14 | 944.76 |
| 2016-01-13 | 944.76 |
| 2016-01-12 | 929.16 |
| 2016-01-11 | 913.57 |
| 2016-01-08 | 960.35 |
| 2016-01-07 | 960.35 |
| 2016-01-06 | 1,007.13 |
| 2016-01-05 | 1,007.13 |
| 2016-01-04 | 1,022.72 |
| 2015-12-31 | 1,022.72 |
| 2015-12-30 | 944.76 |
| 2015-12-29 | 944.76 |
| 2015-12-28 | 1,007.13 |
| 2015-12-24 | 1,007.13 |
| 2015-12-23 | 960.35 |
| 2015-12-22 | 944.76 |
| 2015-12-21 | 960.35 |
| 2015-12-18 | 960.35 |
| 2015-12-17 | 1,038.32 |
| 2015-12-16 | 975.94 |
| 2015-12-15 | 1,007.13 |
| 2015-12-14 | 960.35 |
| 2015-12-11 | 960.35 |
| 2015-12-10 | 960.35 |
| 2015-12-09 | 991.54 |
| 2015-12-08 | 975.94 |
| 2015-12-07 | 1,022.72 |
| 2015-12-04 | 1,022.72 |
| 2015-12-03 | 1,007.13 |
| 2015-12-02 | 1,100.69 |
| 2015-12-01 | 1,022.72 |
| 2015-11-30 | 1,069.50 |
| 2015-11-27 | 1,131.88 |
| 2015-11-26 | 1,085.10 |
| 2015-11-25 | 1,100.69 |
| 2015-11-24 | 1,131.88 |
| 2015-11-23 | 1,116.28 |
| 2015-11-20 | 1,178.66 |
| 2015-11-19 | 1,147.47 |
| 2015-11-18 | 1,131.88 |
| 2015-11-17 | 1,178.66 |
| 2015-11-16 | 1,194.25 |
| 2015-11-13 | 1,194.25 |
| 2015-11-12 | 1,225.44 |
| 2015-11-11 | 1,241.03 |
| 2015-11-10 | 1,225.44 |
| 2015-11-09 | 1,272.22 |
| 2015-11-06 | 1,303.40 |
| 2015-11-05 | 1,178.66 |
| 2015-11-04 | 1,241.03 |
| 2015-11-03 | 1,241.03 |
| 2015-11-02 | 1,194.25 |
| 2015-10-30 | 1,225.44 |
| 2015-10-29 | 1,194.25 |
| 2015-10-28 | 1,100.69 |
| 2015-10-27 | 1,116.28 |
| 2015-10-26 | 1,147.47 |
| 2015-10-23 | 1,163.06 |
| 2015-10-22 | 1,147.47 |
| 2015-10-20 | 1,178.66 |
| 2015-10-19 | 1,147.47 |
| 2015-10-16 | 1,194.25 |
| 2015-10-15 | 1,225.44 |
| 2015-10-14 | 1,209.84 |
| 2015-10-13 | 1,225.44 |
| 2015-10-12 | 1,225.44 |
| 2015-10-09 | 1,209.84 |
| 2015-10-08 | 1,194.25 |
| 2015-10-07 | 1,287.81 |
| 2015-10-06 | 1,225.44 |
| 2015-10-05 | 1,209.84 |
| 2015-10-02 | 1,178.66 |
| 2015-09-30 | 1,287.81 |
| 2015-09-29 | 1,287.81 |
| 2015-09-25 | 1,350.18 |
| 2015-09-24 | 1,272.22 |
| 2015-09-23 | 1,272.22 |
| 2015-09-22 | 1,194.25 |
| 2015-09-21 | 1,241.03 |
| 2015-09-18 | 1,241.03 |
| 2015-09-17 | 1,287.81 |
| 2015-09-16 | 1,272.22 |
| 2015-09-15 | 1,272.22 |
| 2015-09-14 | 1,272.22 |
| 2015-09-11 | 1,303.40 |
| 2015-09-10 | 1,303.40 |
| 2015-09-09 | 1,350.18 |
| 2015-09-08 | 1,209.84 |
| 2015-09-07 | 1,225.44 |
| 2015-09-04 | 1,256.62 |
| 2015-09-02 | 1,256.62 |
| 2015-09-01 | 1,225.44 |
| 2015-08-31 | 1,194.25 |
| 2015-08-28 | 1,396.96 |
| 2015-08-27 | 1,287.81 |
| 2015-08-26 | 1,241.03 |
| 2015-08-25 | 1,147.47 |
| 2015-08-24 | 1,194.25 |
| 2015-08-21 | 1,381.37 |
| 2015-08-20 | 1,443.74 |
| 2015-08-19 | 1,474.93 |
| 2015-08-18 | 1,474.93 |
| 2015-08-17 | 1,490.52 |
| 2015-08-14 | 1,521.71 |
| 2015-08-13 | 1,506.12 |
| 2015-08-12 | 1,490.52 |
| 2015-08-11 | 1,568.49 |
| 2015-08-10 | 1,521.71 |
| 2015-08-07 | 1,521.71 |
| 2015-08-06 | 1,568.49 |
| 2015-08-05 | 1,584.09 |
| 2015-08-04 | 1,552.90 |
| 2015-08-03 | 1,568.49 |
| 2015-07-31 | 1,693.24 |
| 2015-07-30 | 1,724.43 |
| 2015-07-29 | 1,740.02 |
| 2015-07-28 | 1,771.21 |
| 2015-07-27 | 1,802.39 |
| 2015-07-24 | 1,927.14 |
| 2015-07-23 | 1,895.95 |
| 2015-07-22 | 1,864.77 |
| 2015-07-21 | 1,833.58 |
| 2015-07-20 | 1,958.33 |
| 2015-07-17 | 2,020.70 |
| 2015-07-16 | 1,927.14 |
| 2015-07-15 | 1,942.73 |
| 2015-07-14 | 1,973.92 |
| 2015-07-13 | 1,942.73 |
| 2015-07-10 | 1,864.77 |
| 2015-07-09 | 1,630.87 |
| 2015-07-08 | 1,287.81 |
| 2015-07-07 | 1,506.12 |
| 2015-07-06 | 1,630.87 |
| 2015-07-03 | 2,036.29 |
| 2015-07-02 | 2,301.38 |
| 2015-06-30 | 2,441.72 |
| 2015-06-29 | 2,348.16 |
| 2015-06-26 | 2,550.88 |
| 2015-06-25 | 2,597.66 |
| 2015-06-24 | 2,691.22 |
| 2015-06-23 | 2,613.25 |
| 2015-06-22 | 2,613.25 |
| 2015-06-19 | 2,706.81 |
| 2015-06-18 | 2,738.00 |
| 2015-06-17 | 2,706.81 |
| 2015-06-16 | 2,738.00 |
| 2015-06-15 | 2,893.93 |
| 2015-06-12 | 3,065.46 |
| 2015-06-11 | 3,018.68 |
| 2015-06-10 | 2,987.49 |
| 2015-06-09 | 3,205.80 |
| 2015-06-08 | 3,455.29 |
| 2015-06-05 | 2,519.69 |
| 2015-06-04 | 2,488.50 |
| 2015-06-03 | 2,613.25 |
| 2015-06-02 | 2,363.75 |
| 2015-06-01 | 2,348.16 |
| 2015-05-29 | 2,301.38 |
| 2015-05-28 | 2,363.75 |
| 2015-05-27 | 2,332.57 |
| 2015-05-26 | 2,410.53 |
| 2015-05-22 | 2,410.53 |
| 2015-05-21 | 2,348.16 |
| 2015-05-20 | 2,332.57 |
| 2015-05-19 | 2,394.94 |
| 2015-05-18 | 2,192.23 |
| 2015-05-15 | 2,270.19 |
| 2015-05-14 | 2,301.38 |
| 2015-05-13 | 2,316.97 |
| 2015-05-12 | 2,301.38 |
| 2015-05-11 | 2,426.13 |
| 2015-05-08 | 2,270.19 |
| 2015-05-07 | 2,348.16 |
| 2015-05-06 | 2,504.09 |
| 2015-05-05 | 2,504.09 |
| 2015-05-04 | 2,488.50 |
| 2015-04-30 | 2,285.79 |
| 2015-04-29 | 2,176.63 |
| 2015-04-28 | 2,145.45 |
| 2015-04-27 | 2,223.41 |
| 2015-04-24 | 2,285.79 |
| 2015-04-23 | 2,129.85 |
| 2015-04-22 | 2,332.57 |
| 2015-04-21 | 2,207.82 |
| 2015-04-20 | 1,817.99 |
| 2015-04-17 | 1,927.14 |
| 2015-04-16 | 2,005.11 |
| 2015-04-15 | 2,036.29 |
| 2015-04-14 | 1,724.43 |
| 2015-04-13 | 1,724.43 |
| 2015-04-10 | 1,490.52 |
| 2015-04-09 | 1,443.74 |
| 2015-04-08 | 1,521.71 |
| 2015-04-02 | 1,474.93 |
| 2015-04-01 | 1,443.74 |
| 2015-03-31 | 1,428.15 |
| 2015-03-30 | 1,412.56 |
| 2015-03-27 | 1,443.74 |
| 2015-03-26 | 1,412.56 |
| 2015-03-25 | 1,459.34 |
| 2015-03-24 | 1,428.15 |
| 2015-03-23 | 1,428.15 |
| 2015-03-20 | 1,521.71 |
| 2015-03-19 | 1,474.93 |
| 2015-03-18 | 1,537.31 |
| 2015-03-17 | 1,615.27 |
| 2015-03-16 | 1,646.46 |
| 2015-03-13 | 1,740.02 |
| 2015-03-12 | 1,724.43 |
| 2015-03-11 | 1,771.21 |
| 2015-03-10 | 1,849.17 |
| 2015-03-09 | 1,568.49 |
| 2015-03-06 | 1,662.05 |
| 2015-03-05 | 1,584.09 |
| 2015-03-04 | 1,630.87 |
| 2015-03-03 | 1,755.61 |
| 2015-03-02 | 1,708.83 |
| 2015-02-27 | 1,771.21 |
| 2015-02-26 | 1,864.77 |
| 2015-02-25 | 1,895.95 |
| 2015-02-24 | 1,942.73 |
| 2015-02-23 | 1,864.77 |
| 2015-02-18 | 1,708.83 |
| 2015-02-17 | 1,724.43 |
| 2015-02-16 | 1,740.02 |
| 2015-02-13 | 1,817.99 |
| 2015-02-12 | 1,927.14 |
| 2015-02-11 | 1,958.33 |
| 2015-02-10 | 2,067.48 |
| 2015-02-09 | 1,895.95 |
| 2015-02-06 | 1,817.99 |
| 2015-02-05 | 1,568.49 |
| 2015-02-04 | 1,942.73 |
| 2015-02-03 | 2,067.48 |
| 2015-02-02 | 2,067.48 |
| 2015-01-30 | 2,067.48 |
| 2015-01-29 | 2,348.16 |
| 2015-01-28 | 2,270.19 |
| 2015-01-27 | 2,691.22 |
| 2015-01-26 | 1,584.09 |
| 2015-01-23 | 726.45 |
| 2015-01-22 | 726.45 |
| 2015-01-21 | 695.26 |
| 2015-01-20 | 695.26 |
| 2015-01-19 | 757.64 |
| 2015-01-16 | 773.23 |
| 2015-01-15 | 664.08 |
| 2015-01-14 | 695.26 |
| 2015-01-13 | 695.26 |
| 2015-01-12 | 695.26 |
| 2015-01-09 | 695.26 |
| 2015-01-08 | 695.26 |
| 2015-01-07 | 742.04 |
| 2015-01-06 | 742.04 |
| 2015-01-05 | 742.04 |
| 2015-01-02 | 742.04 |
| 2014-12-31 | 788.82 |
| 2014-12-30 | 788.82 |
| 2014-12-29 | 820.01 |
| 2014-12-24 | 820.01 |
| 2014-12-23 | 757.64 |
| 2014-12-22 | 726.45 |
| 2014-12-19 | 757.64 |
| 2014-12-18 | 851.20 |
| 2014-12-17 | 788.82 |
| 2014-12-16 | 835.60 |
| 2014-12-15 | 835.60 |
| 2014-12-12 | 664.08 |
| 2014-12-11 | 710.86 |
| 2014-12-10 | 648.48 |
| 2014-12-09 | 632.89 |
| 2014-12-08 | 679.67 |
| 2014-12-05 | 710.86 |
| 2014-12-04 | 710.86 |
| 2014-12-03 | 664.08 |
| 2014-12-02 | 679.67 |
| 2014-12-01 | 679.67 |
| 2014-11-28 | 679.67 |
| 2014-11-27 | 742.04 |
| 2014-11-26 | 726.45 |
| 2014-11-25 | 710.86 |
| 2014-11-24 | 617.30 |
| 2014-11-21 | 632.89 |
| 2014-11-20 | 648.48 |
| 2014-11-19 | 570.52 |
| 2014-11-18 | 601.70 |
| 2014-11-17 | 601.70 |
| 2014-11-14 | 601.70 |
| 2014-11-13 | 601.70 |
| 2014-11-12 | 601.70 |
| 2014-11-11 | 617.30 |
| 2014-11-10 | 617.30 |
| 2014-11-07 | 617.30 |
| 2014-11-06 | 617.30 |
| 2014-11-05 | 601.70 |
| 2014-11-04 | 586.11 |
| 2014-11-03 | 601.70 |
| 2014-10-31 | 601.70 |
| 2014-10-30 | 601.70 |
| 2014-10-29 | 601.70 |
| 2014-10-28 | 617.30 |
| 2014-10-27 | 617.30 |
| 2014-10-24 | 617.30 |
| 2014-10-23 | 617.30 |
| 2014-10-22 | 679.67 |
| 2014-10-21 | 648.48 |
| 2014-10-20 | 586.11 |
| 2014-10-17 | 664.08 |
| 2014-10-16 | 679.67 |
| 2014-10-15 | 679.67 |
| 2014-10-14 | 679.67 |
| 2014-10-13 | 679.67 |
| 2014-10-10 | 617.30 |
| 2014-10-09 | 632.89 |
| 2014-10-08 | 632.89 |
| 2014-10-07 | 648.48 |
| 2014-10-06 | 648.48 |
| 2014-10-03 | 648.48 |
| 2014-09-30 | 632.89 |
| 2014-09-29 | 617.30 |
| 2014-09-26 | 648.48 |
| 2014-09-25 | 648.48 |
| 2014-09-24 | 679.67 |
| 2014-09-23 | 726.45 |
| 2014-09-22 | 664.08 |
| 2014-09-19 | 648.48 |
| 2014-09-18 | 664.08 |
| 2014-09-17 | 679.67 |
| 2014-09-16 | 632.89 |
| 2014-09-15 | 695.26 |
| 2014-09-12 | 679.67 |
| 2014-09-11 | 664.08 |
| 2014-09-10 | 664.08 |
| 2014-09-08 | 664.08 |
| 2014-09-05 | 664.08 |
| 2014-09-04 | 632.89 |
| 2014-09-03 | 632.89 |
| 2014-09-02 | 632.89 |
| 2014-09-01 | 648.48 |
| 2014-08-29 | 664.08 |
| 2014-08-28 | 664.08 |
| 2014-08-27 | 664.08 |
| 2014-08-26 | 664.08 |
| 2014-08-25 | 664.08 |
| 2014-08-22 | 695.26 |
| 2014-08-21 | 664.08 |
| 2014-08-20 | 695.26 |
| 2014-08-19 | 695.26 |
| 2014-08-18 | 710.86 |
| 2014-08-15 | 710.86 |
| 2014-08-14 | 726.45 |
| 2014-08-13 | 664.08 |
| 2014-08-12 | 742.04 |
| 2014-08-11 | 742.04 |
| 2014-08-08 | 726.45 |
| 2014-08-07 | 710.86 |
| 2014-08-06 | 773.23 |
| 2014-08-05 | 757.64 |
| 2014-08-04 | 695.26 |
| 2014-08-01 | 710.86 |
| 2014-07-31 | 742.04 |
| 2014-07-30 | 742.04 |
| 2014-07-29 | 757.64 |
| 2014-07-28 | 804.42 |
| 2014-07-25 | 742.04 |
| 2014-07-24 | 757.64 |
| 2014-07-23 | 757.64 |
| 2014-07-22 | 773.23 |
| 2014-07-21 | 773.23 |
| 2014-07-18 | 757.64 |
| 2014-07-17 | 710.86 |
| 2014-07-16 | 679.67 |
| 2014-07-15 | 726.45 |
| 2014-07-14 | 726.45 |
| 2014-07-11 | 726.45 |
| 2014-07-10 | 726.45 |
| 2014-07-09 | 726.45 |
| 2014-07-08 | 742.04 |
| 2014-07-07 | 742.04 |
| 2014-07-04 | 742.04 |
| 2014-07-03 | 648.48 |
| 2014-07-02 | 648.48 |
| 2014-06-30 | 648.48 |
| 2014-06-27 | 601.70 |
| 2014-06-26 | 601.70 |
| 2014-06-25 | 601.70 |
| 2014-06-24 | 617.30 |
| 2014-06-23 | 648.48 |
| 2014-06-20 | 648.48 |
| 2014-06-19 | 679.67 |
| 2014-06-18 | 695.26 |
| 2014-06-17 | 679.67 |
| 2014-06-16 | 679.67 |
| 2014-06-13 | 648.48 |
| 2014-06-12 | 648.48 |
| 2014-06-11 | 695.26 |
| 2014-06-10 | 695.26 |
| 2014-06-09 | 710.86 |
| 2014-06-06 | 601.70 |
| 2014-06-05 | 601.70 |
| 2014-06-04 | 601.70 |
| 2014-06-03 | 617.30 |
| 2014-05-30 | 601.70 |
| 2014-05-29 | 601.70 |
| 2014-05-28 | 586.11 |
| 2014-05-27 | 617.30 |
| 2014-05-26 | 617.30 |
| 2014-05-23 | 617.30 |
| 2014-05-22 | 617.30 |
| 2014-05-21 | 601.70 |
| 2014-05-20 | 617.30 |
| 2014-05-19 | 679.67 |
| 2014-05-16 | 695.26 |
| 2014-05-15 | 586.11 |
| 2014-05-14 | 648.48 |
| 2014-05-13 | 648.48 |
| 2014-05-12 | 648.48 |
| 2014-05-09 | 617.30 |
| 2014-05-08 | 617.30 |
| 2014-05-07 | 617.30 |
| 2014-05-05 | 648.48 |
| 2014-05-02 | 695.26 |
| 2014-04-30 | 679.67 |
| 2014-04-29 | 679.67 |
| 2014-04-28 | 664.08 |
| 2014-04-25 | 695.26 |
| 2014-04-24 | 695.26 |
| 2014-04-23 | 710.86 |
| 2014-04-22 | 648.48 |
| 2014-04-17 | 648.48 |
| 2014-04-16 | 710.86 |
| 2014-04-15 | 695.26 |
| 2014-04-14 | 695.26 |
| 2014-04-11 | 726.45 |
| 2014-04-10 | 726.45 |
| 2014-04-09 | 726.45 |
| 2014-04-08 | 695.26 |
| 2014-04-07 | 695.26 |
| 2014-04-04 | 695.26 |
| 2014-04-03 | 695.26 |
| 2014-04-02 | 773.23 |
| 2014-04-01 | 726.45 |
| 2014-03-31 | 695.26 |
| 2014-03-28 | 757.64 |
| 2014-03-27 | 695.26 |
| 2014-03-26 | 695.26 |
| 2014-03-25 | 742.04 |
| 2014-03-24 | 742.04 |
| 2014-03-21 | 742.04 |
| 2014-03-20 | 773.23 |
| 2014-03-19 | 804.42 |
| 2014-03-18 | 726.45 |
| 2014-03-17 | 788.82 |
| 2014-03-14 | 804.42 |
| 2014-03-13 | 804.42 |
| 2014-03-12 | 773.23 |
| 2014-03-11 | 820.01 |
| 2014-03-10 | 664.08 |
| 2014-03-07 | 710.86 |
| 2014-03-06 | 710.86 |
| 2014-03-05 | 726.45 |
| 2014-03-04 | 726.45 |
| 2014-03-03 | 757.64 |
| 2014-02-28 | 679.67 |
| 2014-02-27 | 695.26 |
| 2014-02-26 | 710.86 |
| 2014-02-25 | 710.86 |
| 2014-02-24 | 710.86 |
| 2014-02-21 | 726.45 |
| 2014-02-20 | 710.86 |
| 2014-02-19 | 710.86 |
| 2014-02-18 | 742.04 |
| 2014-02-17 | 710.86 |
| 2014-02-14 | 617.30 |
| 2014-02-13 | 586.11 |
| 2014-02-12 | 586.11 |
| 2014-02-11 | 570.52 |
| 2014-02-10 | 554.92 |
| 2014-02-07 | 554.92 |
| 2014-02-06 | 523.74 |
| 2014-02-05 | 570.52 |
| 2014-02-04 | 570.52 |
| 2014-01-30 | 570.52 |
| 2014-01-29 | 570.52 |
| 2014-01-28 | 586.11 |
| 2014-01-27 | 601.70 |
| 2014-01-24 | 617.30 |
| 2014-01-23 | 617.30 |
| 2014-01-22 | 586.11 |
| 2014-01-21 | 539.33 |
| 2014-01-20 | 508.14 |
| 2014-01-17 | 523.74 |
| 2014-01-16 | 539.33 |
| 2014-01-15 | 554.92 |
| 2014-01-14 | 523.74 |
| 2014-01-13 | 539.33 |
| 2014-01-10 | 508.14 |
| 2014-01-09 | 539.33 |
| 2014-01-08 | 554.92 |
| 2014-01-07 | 523.74 |
| 2014-01-06 | 492.55 |
| 2014-01-03 | 492.55 |
| 2014-01-02 | 586.11 |
| 2013-12-31 | 570.52 |
| 2013-12-30 | 570.52 |
| 2013-12-27 | 601.70 |
| 2013-12-24 | 617.30 |
| 2013-12-23 | 601.70 |
| 2013-12-20 | 601.70 |
| 2013-12-19 | 601.70 |
| 2013-12-18 | 617.30 |
| 2013-12-17 | 617.30 |
| 2013-12-16 | 632.89 |
| 2013-12-13 | 648.48 |
| 2013-12-12 | 648.48 |
| 2013-12-11 | 695.26 |
| 2013-12-10 | 664.08 |
| 2013-12-09 | 804.42 |
| 2013-12-06 | 804.42 |
| 2013-12-05 | 851.20 |
| 2013-12-04 | 913.57 |
| 2013-12-03 | 1,022.72 |
| 2013-12-02 | 960.35 |
| 2013-11-29 | 882.38 |
| 2013-11-28 | 913.57 |
| 2013-11-27 | 913.57 |
| 2013-11-26 | 913.57 |
| 2013-11-25 | 913.57 |
| 2013-11-22 | 897.98 |
| 2013-11-21 | 882.38 |
| 2013-11-20 | 897.98 |
| 2013-11-19 | 882.38 |
| 2013-11-18 | 929.16 |
| 2013-11-15 | 991.54 |
| 2013-11-14 | 1,038.32 |
| 2013-11-13 | 897.98 |
| 2013-11-12 | 897.98 |
| 2013-11-11 | 897.98 |
| 2013-11-08 | 897.98 |
| 2013-11-07 | 929.16 |
| 2013-11-06 | 897.98 |
| 2013-11-05 | 913.57 |
| 2013-11-04 | 913.57 |
| 2013-11-01 | 866.79 |
| 2013-10-31 | 851.20 |
| 2013-10-30 | 835.60 |
| 2013-10-29 | 835.60 |
| 2013-10-28 | 835.60 |
| 2013-10-25 | 835.60 |
| 2013-10-24 | 773.23 |
| 2013-10-23 | 835.60 |
| 2013-10-22 | 835.60 |
| 2013-10-21 | 773.23 |
| 2013-10-18 | 757.64 |
| 2013-10-17 | 757.64 |
| 2013-10-16 | 773.23 |
| 2013-10-15 | 804.42 |
| 2013-10-11 | 835.60 |
| 2013-10-10 | 835.60 |
| 2013-10-09 | 835.60 |
| 2013-10-08 | 835.60 |
| 2013-10-07 | 835.60 |
| 2013-10-04 | 851.20 |
| 2013-10-03 | 913.57 |
| 2013-10-02 | 897.98 |
| 2013-09-30 | 897.98 |
| 2013-09-27 | 882.38 |
| 2013-09-26 | 897.98 |
| 2013-09-25 | 897.98 |
| 2013-09-24 | 913.57 |
| 2013-09-23 | 851.20 |
| 2013-09-19 | 991.54 |
| 2013-09-18 | 726.45 |
| 2013-09-17 | 757.64 |
| 2013-09-16 | 773.23 |
| 2013-09-13 | 773.23 |
| 2013-09-12 | 773.23 |
| 2013-09-11 | 820.01 |
| 2013-09-10 | 695.26 |
| 2013-09-09 | 710.86 |
| 2013-09-06 | 742.04 |
| 2013-09-05 | 726.45 |
| 2013-09-04 | 804.42 |
| 2013-09-03 | 726.45 |
| 2013-09-02 | 695.26 |
| 2013-08-30 | 679.67 |
| 2013-08-29 | 695.26 |
| 2013-08-28 | 679.67 |
| 2013-08-27 | 757.64 |
| 2013-08-26 | 726.45 |
| 2013-08-23 | 710.86 |
| 2013-08-22 | 788.82 |
| 2013-08-21 | 788.82 |
| 2013-08-20 | 820.01 |
| 2013-08-19 | 820.01 |
| 2013-08-16 | 866.79 |
| 2013-08-15 | 866.79 |
| 2013-08-13 | 866.79 |
| 2013-08-12 | 866.79 |
| 2013-08-09 | 882.38 |
| 2013-08-08 | 804.42 |
| 2013-08-07 | 757.64 |
| 2013-08-06 | 757.64 |
| 2013-08-05 | 757.64 |
| 2013-08-02 | 757.64 |
| 2013-08-01 | 804.42 |
| 2013-07-31 | 804.42 |
| 2013-07-30 | 804.42 |
| 2013-07-29 | 804.42 |
| 2013-07-26 | 773.23 |
| 2013-07-25 | 773.23 |
| 2013-07-24 | 773.23 |
| 2013-07-23 | 773.23 |
| 2013-07-22 | 773.23 |
| 2013-07-19 | 742.04 |
| 2013-07-18 | 788.82 |
| 2013-07-17 | 788.82 |
| 2013-07-16 | 788.82 |
| 2013-07-15 | 788.82 |
| 2013-07-12 | 788.82 |
| 2013-07-11 | 788.82 |
| 2013-07-10 | 788.82 |
| 2013-07-09 | 788.82 |
| 2013-07-08 | 757.64 |
| 2013-07-05 | 788.82 |
| 2013-07-04 | 788.82 |
| 2013-07-03 | 788.82 |
| 2013-07-02 | 788.82 |
| 2013-06-28 | 788.82 |
| 2013-06-27 | 788.82 |
| 2013-06-26 | 788.82 |
| 2013-06-25 | 773.23 |
| 2013-06-24 | 773.23 |
| 2013-06-21 | 851.20 |
| 2013-06-20 | 851.20 |
| 2013-06-19 | 851.20 |
| 2013-06-18 | 851.20 |
| 2013-06-17 | 804.42 |
| 2013-06-14 | 742.04 |
| 2013-06-13 | 773.23 |
| 2013-06-11 | 773.23 |
| 2013-06-10 | 773.23 |
| 2013-06-07 | 835.60 |
| 2013-06-06 | 835.60 |
| 2013-06-05 | 820.01 |
| 2013-06-04 | 835.60 |
| 2013-06-03 | 835.60 |
| 2013-05-31 | 835.60 |
| 2013-05-30 | 835.60 |
| 2013-05-29 | 835.60 |
| 2013-05-28 | 835.60 |
| 2013-05-27 | 835.60 |
| 2013-05-24 | 913.57 |
| 2013-05-23 | 913.57 |
| 2013-05-22 | 944.76 |
| 2013-05-21 | 944.76 |
| 2013-05-20 | 929.16 |
| 2013-05-16 | 944.76 |
| 2013-05-15 | 944.76 |
| 2013-05-14 | 944.76 |
| 2013-05-13 | 944.76 |
| 2013-05-10 | 944.76 |
| 2013-05-09 | 944.76 |
| 2013-05-08 | 960.35 |
| 2013-05-07 | 960.35 |
| 2013-05-06 | 929.16 |
| 2013-05-03 | 820.01 |
| 2013-05-02 | 820.01 |
| 2013-04-30 | 820.01 |
| 2013-04-29 | 820.01 |
| 2013-04-26 | 820.01 |
| 2013-04-25 | 820.01 |
| 2013-04-24 | 820.01 |
| 2013-04-23 | 820.01 |
| 2013-04-22 | 820.01 |
| 2013-04-19 | 820.01 |
| 2013-04-18 | 820.01 |
| 2013-04-17 | 820.01 |
| 2013-04-16 | 820.01 |
| 2013-04-15 | 804.42 |
| 2013-04-12 | 804.42 |
| 2013-04-11 | 835.60 |
| 2013-04-10 | 835.60 |
| 2013-04-09 | 804.42 |
| 2013-04-08 | 804.42 |
| 2013-04-05 | 804.42 |
| 2013-04-03 | 897.98 |
| 2013-04-02 | 897.98 |
| 2013-03-28 | 897.98 |
| 2013-03-27 | 897.98 |
| 2013-03-26 | 975.94 |
| 2013-03-25 | 975.94 |
| 2013-03-22 | 975.94 |
| 2013-03-21 | 975.94 |
| 2013-03-20 | 975.94 |
| 2013-03-19 | 882.38 |
| 2013-03-18 | 882.38 |
| 2013-03-15 | 897.98 |
| 2013-03-14 | 960.35 |
| 2013-03-13 | 960.35 |
| 2013-03-12 | 960.35 |
| 2013-03-11 | 960.35 |
| 2013-03-08 | 960.35 |
| 2013-03-07 | 944.76 |
| 2013-03-06 | 944.76 |
| 2013-03-05 | 944.76 |
| 2013-03-04 | 991.54 |
| 2013-03-01 | 991.54 |
| 2013-02-28 | 991.54 |
| 2013-02-27 | 991.54 |
| 2013-02-26 | 991.54 |
| 2013-02-25 | 991.54 |
| 2013-02-22 | 991.54 |
| 2013-02-21 | 991.54 |
| 2013-02-20 | 991.54 |
| 2013-02-19 | 975.94 |
| 2013-02-18 | 991.54 |
| 2013-02-15 | 991.54 |
| 2013-02-14 | 991.54 |
| 2013-02-08 | 991.54 |
| 2013-02-07 | 991.54 |
| 2013-02-06 | 991.54 |
| 2013-02-05 | 991.54 |
| 2013-02-04 | 991.54 |
| 2013-02-01 | 1,116.28 |
| 2013-01-31 | 991.54 |
| 2013-01-30 | 991.54 |
| 2013-01-29 | 991.54 |
| 2013-01-28 | 960.35 |
| 2013-01-25 | 960.35 |
| 2013-01-24 | 1,100.69 |
| 2013-01-23 | 1,100.69 |
| 2013-01-22 | 1,038.32 |
| 2013-01-21 | 1,022.72 |
| 2013-01-18 | 1,022.72 |
| 2013-01-17 | 1,069.50 |
| 2013-01-16 | 1,038.32 |
| 2013-01-15 | 1,007.13 |
| 2013-01-14 | 1,131.88 |
| 2013-01-11 | 1,007.13 |
| 2013-01-10 | 1,069.50 |
| 2013-01-09 | 1,069.50 |
| 2013-01-08 | 1,085.10 |
| 2013-01-07 | 1,085.10 |
| 2013-01-04 | 1,085.10 |
| 2013-01-03 | 1,038.32 |
| 2013-01-02 | 1,038.32 |
| 2012-12-31 | 991.54 |
| 2012-12-28 | 991.54 |
| 2012-12-27 | 991.54 |
| 2012-12-24 | 991.54 |
| 2012-12-21 | 991.54 |
| 2012-12-20 | 1,131.88 |
| 2012-12-19 | 1,022.72 |
| 2012-12-18 | 1,022.72 |
| 2012-12-17 | 1,007.13 |
| 2012-12-14 | 1,022.72 |
| 2012-12-13 | 1,038.32 |
| 2012-12-12 | 1,038.32 |
| 2012-12-11 | 1,022.72 |
| 2012-12-10 | 913.57 |
| 2012-12-07 | 991.54 |
| 2012-12-06 | 991.54 |
| 2012-12-05 | 991.54 |
| 2012-12-04 | 991.54 |
| 2012-12-03 | 991.54 |
| 2012-11-30 | 991.54 |
| 2012-11-29 | 1,038.32 |
| 2012-11-28 | 1,038.32 |
| 2012-11-27 | 1,022.72 |
| 2012-11-26 | 1,022.72 |
| 2012-11-23 | 1,022.72 |
| 2012-11-22 | 1,022.72 |
| 2012-11-21 | 929.16 |
| 2012-11-20 | 1,069.50 |
| 2012-11-19 | 1,069.50 |
| 2012-11-16 | 1,022.72 |
| 2012-11-15 | 1,038.32 |
| 2012-11-14 | 1,007.13 |
| 2012-11-13 | 1,007.13 |
| 2012-11-12 | 1,053.91 |
| 2012-11-09 | 1,209.84 |
| 2012-11-08 | 1,209.84 |
| 2012-11-07 | 1,225.44 |
| 2012-11-06 | 1,225.44 |
| 2012-11-05 | 1,116.28 |
| 2012-11-02 | 1,007.13 |
| 2012-11-01 | 991.54 |
| 2012-10-31 | 1,007.13 |
| 2012-10-30 | 1,007.13 |
| 2012-10-29 | 1,007.13 |
| 2012-10-26 | 991.54 |
| 2012-10-25 | 991.54 |
| 2012-10-24 | 991.54 |
| 2012-10-22 | 991.54 |
| 2012-10-19 | 1,053.91 |
| 2012-10-18 | 1,085.10 |
| 2012-10-17 | 991.54 |
| 2012-10-16 | 991.54 |
| 2012-10-15 | 1,100.69 |
| 2012-10-12 | 1,131.88 |
| 2012-10-11 | 991.54 |
| 2012-10-10 | 1,053.91 |
| 2012-10-09 | 1,038.32 |
| 2012-10-08 | 1,038.32 |
| 2012-10-05 | 1,053.91 |
| 2012-10-04 | 1,053.91 |
| 2012-10-03 | 1,053.91 |
| 2012-09-28 | 1,085.10 |
| 2012-09-27 | 1,085.10 |
| 2012-09-26 | 1,147.47 |
| 2012-09-25 | 1,178.66 |
| 2012-09-24 | 1,038.32 |
| 2012-09-21 | 1,022.72 |
| 2012-09-20 | 1,116.28 |
| 2012-09-19 | 1,131.88 |
| 2012-09-18 | 1,131.88 |
| 2012-09-17 | 1,131.88 |
| 2012-09-14 | 1,131.88 |
| 2012-09-13 | 1,147.47 |
| 2012-09-12 | 1,209.84 |
| 2012-09-11 | 1,038.32 |
| 2012-09-10 | 1,038.32 |
| 2012-09-07 | 1,038.32 |
| 2012-09-06 | 1,038.32 |
| 2012-09-05 | 1,178.66 |
| 2012-09-04 | 1,194.25 |
| 2012-09-03 | 1,007.13 |
| 2012-08-31 | 991.54 |
| 2012-08-30 | 1,209.84 |
| 2012-08-29 | 1,209.84 |
| 2012-08-28 | 1,225.44 |
| 2012-08-27 | 1,225.44 |
| 2012-08-24 | 1,225.44 |
| 2012-08-23 | 1,241.03 |
| 2012-08-22 | 1,194.25 |
| 2012-08-21 | 1,194.25 |
| 2012-08-20 | 1,209.84 |
| 2012-08-17 | 1,022.72 |
| 2012-08-16 | 1,022.72 |
| 2012-08-15 | 1,022.72 |
| 2012-08-14 | 1,022.72 |
| 2012-08-13 | 1,022.72 |
| 2012-08-10 | 1,022.72 |
| 2012-08-09 | 1,053.91 |
| 2012-08-08 | 1,069.50 |
| 2012-08-07 | 1,085.10 |
| 2012-08-06 | 1,069.50 |
| 2012-08-03 | 1,100.69 |
| 2012-08-02 | 1,100.69 |
| 2012-08-01 | 1,116.28 |
| 2012-07-31 | 1,116.28 |
| 2012-07-30 | 1,116.28 |
| 2012-07-27 | 1,147.47 |
| 2012-07-26 | 1,147.47 |
| 2012-07-25 | 1,147.47 |
| 2012-07-24 | 1,147.47 |
| 2012-07-23 | 1,147.47 |
| 2012-07-20 | 1,116.28 |
| 2012-07-19 | 1,287.81 |
| 2012-07-18 | 1,287.81 |
| 2012-07-17 | 1,334.59 |
| 2012-07-16 | 1,303.40 |
| 2012-07-13 | 1,303.40 |
| 2012-07-12 | 1,303.40 |
| 2012-07-11 | 1,303.40 |
| 2012-07-10 | 1,303.40 |
| 2012-07-09 | 1,334.59 |
| 2012-07-06 | 1,381.37 |
| 2012-07-05 | 1,412.56 |
| 2012-07-04 | 1,147.47 |
| 2012-07-03 | 1,147.47 |
| 2012-06-29 | 1,209.84 |
| 2012-06-28 | 1,381.37 |
| 2012-06-27 | 1,163.06 |
| 2012-06-26 | 835.60 |
| 2012-06-25 | 835.60 |
| 2012-06-22 | 897.98 |
| 2012-06-21 | 897.98 |
| 2012-06-20 | 897.98 |
| 2012-06-19 | 944.76 |
| 2012-06-18 | 1,147.47 |
| 2012-06-15 | 1,131.88 |
| 2012-06-14 | 1,131.88 |
| 2012-06-13 | 1,131.88 |
| 2012-06-12 | 1,131.88 |
| 2012-06-11 | 1,147.47 |
| 2012-06-08 | 913.57 |
| 2012-06-07 | 913.57 |
| 2012-06-06 | 913.57 |
| 2012-06-05 | 913.57 |
| 2012-06-04 | 913.57 |
| 2012-06-01 | 913.57 |
| 2012-05-31 | 913.57 |
| 2012-05-30 | 960.35 |
| 2012-05-29 | 913.57 |
| 2012-05-28 | 913.57 |
| 2012-05-25 | 913.57 |
| 2012-05-24 | 913.57 |
| 2012-05-23 | 1,069.50 |
| 2012-05-22 | 960.35 |
| 2012-05-21 | 804.42 |
| 2012-05-18 | 866.79 |
| 2012-05-17 | 960.35 |
| 2012-05-16 | 975.94 |
| 2012-05-15 | 991.54 |
| 2012-05-14 | 897.98 |
| 2012-05-11 | 897.98 |
| 2012-05-10 | 897.98 |
| 2012-05-09 | 897.98 |
| 2012-05-08 | 975.94 |
| 2012-05-07 | 975.94 |
| 2012-05-04 | 975.94 |
| 2012-05-03 | 913.57 |
| 2012-05-02 | 991.54 |
| 2012-04-30 | 991.54 |
| 2012-04-27 | 991.54 |
| 2012-04-26 | 991.54 |
| 2012-04-25 | 991.54 |
| 2012-04-24 | 991.54 |
| 2012-04-23 | 991.54 |
| 2012-04-20 | 991.54 |
| 2012-04-19 | 991.54 |
| 2012-04-18 | 975.94 |
| 2012-04-17 | 1,038.32 |
| 2012-04-16 | 1,038.32 |
| 2012-04-13 | 1,038.32 |
| 2012-04-12 | 1,147.47 |
| 2012-04-11 | 1,147.47 |
| 2012-04-10 | 1,147.47 |
| 2012-04-05 | 1,194.25 |
| 2012-04-03 | 1,350.18 |
| 2012-04-02 | 1,225.44 |
| 2012-03-30 | 1,272.22 |
| 2012-03-29 | 1,334.59 |
| 2012-03-28 | 1,381.37 |
| 2012-03-27 | 1,381.37 |
| 2012-03-26 | 1,506.12 |
| 2012-03-23 | 1,038.32 |
| 2012-03-22 | 1,038.32 |
| 2012-03-21 | 1,007.13 |
| 2012-03-20 | 1,069.50 |
| 2012-03-19 | 1,209.84 |
| 2012-03-16 | 1,209.84 |
| 2012-03-15 | 1,053.91 |
| 2012-03-14 | 1,053.91 |
| 2012-03-13 | 1,053.91 |
| 2012-03-12 | 1,116.28 |
| 2012-03-09 | 1,116.28 |
| 2012-03-08 | 1,194.25 |
| 2012-03-07 | 1,194.25 |
| 2012-03-06 | 1,241.03 |
| 2012-03-05 | 1,365.78 |
| 2012-03-02 | 1,459.34 |
| 2012-03-01 | 1,459.34 |
| 2012-02-29 | 1,506.12 |
| 2012-02-28 | 1,506.12 |
| 2012-02-27 | 1,537.31 |
| 2012-02-24 | 1,584.09 |
| 2012-02-23 | 1,241.03 |
| 2012-02-22 | 1,256.62 |
| 2012-02-21 | 1,303.40 |
| 2012-02-20 | 1,303.40 |
| 2012-02-17 | 1,537.31 |
| 2012-02-16 | 1,552.90 |
| 2012-02-15 | 1,537.31 |
| 2012-02-14 | 991.54 |
| 2012-02-13 | 913.57 |
| 2012-02-10 | 913.57 |
| 2012-02-09 | 913.57 |
| 2012-02-08 | 929.16 |
| 2012-02-07 | 991.54 |
| 2012-02-06 | 913.57 |
| 2012-02-03 | 835.60 |
| 2012-02-02 | 835.60 |
| 2012-02-01 | 757.64 |
| 2012-01-31 | 757.64 |
| 2012-01-30 | 742.04 |
| 2012-01-27 | 742.04 |
| 2012-01-26 | 742.04 |
| 2012-01-20 | 742.04 |
| 2012-01-19 | 710.86 |
| 2012-01-18 | 710.86 |
| 2012-01-17 | 710.86 |
| 2012-01-16 | 742.04 |
| 2012-01-13 | 757.64 |
| 2012-01-12 | 742.04 |
| 2012-01-11 | 679.67 |
| 2012-01-10 | 742.04 |
| 2012-01-09 | 742.04 |
| 2012-01-06 | 742.04 |
| 2012-01-05 | 742.04 |
| 2012-01-04 | 742.04 |
| 2012-01-03 | 742.04 |
| 2011-12-30 | 726.45 |
| 2011-12-29 | 726.45 |
| 2011-12-28 | 742.04 |
| 2011-12-23 | 742.04 |
| 2011-12-22 | 742.04 |
| 2011-12-21 | 742.04 |
| 2011-12-20 | 773.23 |
| 2011-12-19 | 773.23 |
| 2011-12-16 | 773.23 |
| 2011-12-15 | 773.23 |
| 2011-12-14 | 835.60 |
| 2011-12-13 | 929.16 |
| 2011-12-12 | 929.16 |
| 2011-12-09 | 929.16 |
| 2011-12-08 | 929.16 |
| 2011-12-07 | 851.20 |
| 2011-12-06 | 851.20 |
| 2011-12-05 | 851.20 |
| 2011-12-02 | 851.20 |
| 2011-12-01 | 897.98 |
| 2011-11-30 | 897.98 |
| 2011-11-29 | 897.98 |
| 2011-11-28 | 897.98 |
| 2011-11-25 | 882.38 |
| 2011-11-24 | 882.38 |
| 2011-11-23 | 882.38 |
| 2011-11-22 | 991.54 |
| 2011-11-21 | 991.54 |
| 2011-11-18 | 1,022.72 |
| 2011-11-17 | 1,022.72 |
| 2011-11-16 | 1,022.72 |
| 2011-11-15 | 1,038.32 |
| 2011-11-14 | 1,038.32 |
| 2011-11-11 | 991.54 |
| 2011-11-10 | 991.54 |
| 2011-11-09 | 1,147.47 |
| 2011-11-08 | 1,147.47 |
| 2011-11-07 | 1,178.66 |
| 2011-11-04 | 1,131.88 |
| 2011-11-03 | 1,131.88 |
| 2011-11-02 | 1,131.88 |
| 2011-11-01 | 1,100.69 |
| 2011-10-31 | 1,100.69 |
| 2011-10-28 | 1,100.69 |
| 2011-10-27 | 960.35 |
| 2011-10-26 | 975.94 |
| 2011-10-25 | 975.94 |
| 2011-10-24 | 975.94 |
| 2011-10-21 | 913.57 |
| 2011-10-20 | 882.38 |
| 2011-10-19 | 882.38 |
| 2011-10-18 | 882.38 |
| 2011-10-17 | 882.38 |
| 2011-10-14 | 882.38 |
| 2011-10-13 | 866.79 |
| 2011-10-12 | 913.57 |
| 2011-10-11 | 944.76 |
| 2011-10-10 | 897.98 |
| 2011-10-07 | 804.42 |
| 2011-10-06 | 804.42 |
| 2011-10-04 | 804.42 |
| 2011-10-03 | 804.42 |
| 2011-09-30 | 804.42 |
| 2011-09-28 | 804.42 |
| 2011-09-27 | 804.42 |
| 2011-09-26 | 804.42 |
| 2011-09-23 | 804.42 |
| 2011-09-22 | 851.20 |
| 2011-09-21 | 882.38 |
| 2011-09-20 | 975.94 |
| 2011-09-19 | 929.16 |
| 2011-09-16 | 1,022.72 |
| 2011-09-15 | 991.54 |
| 2011-09-14 | 1,053.91 |
| 2011-09-12 | 1,131.88 |
| 2011-09-09 | 1,303.40 |
| 2011-09-08 | 1,428.15 |
| 2011-09-07 | 1,428.15 |
| 2011-09-06 | 1,412.56 |
| 2011-09-05 | 1,490.52 |
| 2011-09-02 | 1,615.27 |
| 2011-09-01 | 1,615.27 |
| 2011-08-31 | 1,459.34 |
| 2011-08-30 | 1,584.09 |
| 2011-08-29 | 1,584.09 |
| 2011-08-26 | 1,552.90 |
| 2011-08-25 | 1,490.52 |
| 2011-08-24 | 1,396.96 |
| 2011-08-23 | 1,396.96 |
| 2011-08-22 | 1,381.37 |
| 2011-08-19 | 1,537.31 |
| 2011-08-18 | 1,412.56 |
| 2011-08-17 | 1,568.49 |
| 2011-08-16 | 1,599.68 |
| 2011-08-15 | 1,490.52 |
| 2011-08-12 | 1,490.52 |
| 2011-08-11 | 1,506.12 |
| 2011-08-10 | 1,552.90 |
| 2011-08-09 | 1,350.18 |
| 2011-08-08 | 1,443.74 |
| 2011-08-05 | 1,490.52 |
| 2011-08-04 | 1,584.09 |
| 2011-08-03 | 1,568.49 |
| 2011-08-02 | 1,615.27 |
| 2011-08-01 | 1,646.46 |
| 2011-07-29 | 1,646.46 |
| 2011-07-28 | 1,755.61 |
| 2011-07-27 | 1,755.61 |
| 2011-07-26 | 1,802.39 |
| 2011-07-25 | 1,740.02 |
| 2011-07-22 | 1,755.61 |
| 2011-07-21 | 1,786.80 |
| 2011-07-20 | 1,708.83 |
| 2011-07-19 | 1,615.27 |
| 2011-07-18 | 1,615.27 |
| 2011-07-15 | 1,521.71 |
| 2011-07-14 | 1,802.39 |
| 2011-07-13 | 1,802.39 |
| 2011-07-12 | 1,630.87 |
| 2011-07-11 | 1,802.39 |
| 2011-07-08 | 1,802.39 |
| 2011-07-07 | 1,630.87 |
| 2011-07-06 | 1,584.09 |
| 2011-07-05 | 1,755.61 |
| 2011-07-04 | 1,755.61 |
| 2011-06-30 | 1,755.61 |
| 2011-06-29 | 1,724.43 |
| 2011-06-28 | 1,817.99 |
| 2011-06-27 | 1,708.83 |
| 2011-06-24 | 1,537.31 |
| 2011-06-23 | 1,646.46 |
| 2011-06-22 | 1,537.31 |
| 2011-06-21 | 1,506.12 |
| 2011-06-20 | 1,412.56 |
| 2011-06-17 | 1,459.34 |
| 2011-06-16 | 1,490.52 |
| 2011-06-15 | 1,459.34 |
| 2011-06-14 | 1,459.34 |
| 2011-06-13 | 1,490.52 |
| 2011-06-10 | 1,506.12 |
| 2011-06-09 | 1,506.12 |
| 2011-06-08 | 1,303.40 |
| 2011-06-07 | 1,303.40 |
| 2011-06-03 | 1,490.52 |
| 2011-06-02 | 1,568.49 |
| 2011-06-01 | 1,568.49 |
| 2011-05-31 | 1,646.46 |
| 2011-05-30 | 1,864.77 |
| 2011-05-27 | 1,786.80 |
| 2011-05-26 | 1,786.80 |
| 2011-05-25 | 1,895.95 |
| 2011-05-24 | 1,927.14 |
| 2011-05-23 | 1,911.55 |
| 2011-05-20 | 2,005.11 |
| 2011-05-19 | 1,989.51 |
| 2011-05-18 | 2,083.07 |
| 2011-05-17 | 2,207.82 |
| 2011-05-16 | 2,207.82 |
| 2011-05-13 | 2,239.01 |
| 2011-05-12 | 2,239.01 |
| 2011-05-11 | 2,239.01 |
| 2011-05-09 | 2,239.01 |
| 2011-05-06 | 2,223.41 |
| 2011-05-05 | 2,239.01 |
| 2011-05-04 | 2,239.01 |
| 2011-05-03 | 2,270.19 |
| 2011-04-29 | 2,270.19 |
| 2011-04-28 | 2,270.19 |
| 2011-04-27 | 2,363.75 |
| 2011-04-26 | 2,363.75 |
| 2011-04-21 | 2,316.97 |
| 2011-04-20 | 2,426.13 |
| 2011-04-19 | 2,426.13 |
| 2011-04-18 | 2,426.13 |
| 2011-04-15 | 2,332.57 |
| 2011-04-14 | 2,426.13 |
| 2011-04-13 | 2,316.97 |
| 2011-04-12 | 2,316.97 |
| 2011-04-11 | 2,394.94 |
| 2011-04-08 | 2,332.57 |
| 2011-04-07 | 2,394.94 |
| 2011-04-06 | 2,394.94 |
| 2011-04-04 | 2,285.79 |
| 2011-04-01 | 2,394.94 |
| 2011-03-31 | 2,332.57 |
| 2011-03-30 | 2,332.57 |
| 2011-03-29 | 2,488.50 |
| 2011-03-28 | 2,332.57 |
| 2011-03-25 | 2,332.57 |
| 2011-03-24 | 2,254.60 |
| 2011-03-23 | 2,316.97 |
| 2011-03-22 | 2,363.75 |
| 2011-03-21 | 2,254.60 |
| 2011-03-18 | 2,285.79 |
| 2011-03-17 | 2,207.82 |
| 2011-03-16 | 2,332.57 |
| 2011-03-15 | 2,316.97 |
| 2011-03-14 | 2,613.25 |
| 2011-03-11 | 2,769.18 |
| 2011-03-10 | 2,706.81 |
| 2011-03-09 | 2,706.81 |
| 2011-03-08 | 2,706.81 |
| 2011-03-07 | 2,628.84 |
| 2011-03-04 | 2,738.00 |
| 2011-03-03 | 2,660.03 |
| 2011-03-02 | 2,722.40 |
| 2011-03-01 | 2,831.56 |
| 2011-02-28 | 2,831.56 |
| 2011-02-25 | 3,003.08 |
| 2011-02-24 | 2,940.71 |
| 2011-02-23 | 2,862.74 |
| 2011-02-22 | 2,862.74 |
| 2011-02-21 | 2,909.52 |
| 2011-02-18 | 2,878.34 |
| 2011-02-17 | 2,862.74 |
| 2011-02-16 | 2,862.74 |
| 2011-02-15 | 2,862.74 |
| 2011-02-14 | 3,018.68 |
| 2011-02-11 | 2,940.71 |
| 2011-02-10 | 2,784.78 |
| 2011-02-09 | 2,862.74 |
| 2011-02-08 | 2,784.78 |
| 2011-02-07 | 2,862.74 |
| 2011-02-02 | 3,034.27 |
| 2011-02-01 | 3,049.86 |
| 2011-01-31 | 3,018.68 |
| 2011-01-28 | 3,159.02 |
| 2011-01-27 | 3,018.68 |
| 2011-01-26 | 3,018.68 |
| 2011-01-25 | 2,940.71 |
| 2011-01-24 | 3,018.68 |
| 2011-01-21 | 3,018.68 |
| 2011-01-20 | 3,018.68 |
| 2011-01-19 | 3,018.68 |
| 2011-01-18 | 3,018.68 |
| 2011-01-17 | 3,049.86 |
| 2011-01-14 | 3,034.27 |
| 2011-01-13 | 3,299.36 |
| 2011-01-12 | 3,252.58 |
| 2011-01-11 | 3,283.76 |
| 2011-01-10 | 3,096.64 |
| 2011-01-07 | 3,096.64 |
| 2011-01-06 | 3,096.64 |
| 2011-01-05 | 3,190.20 |
| 2011-01-04 | 3,392.92 |
| 2011-01-03 | 3,299.36 |
| 2010-12-31 | 3,455.29 |
| 2010-12-30 | 3,283.76 |
| 2010-12-29 | 3,439.70 |
| 2010-12-28 | 3,268.17 |
| 2010-12-24 | 3,424.10 |
| 2010-12-23 | 3,548.85 |
| 2010-12-22 | 3,081.05 |
| 2010-12-21 | 2,971.90 |
| 2010-12-20 | 2,815.96 |
| 2010-12-17 | 2,831.56 |
| 2010-12-16 | 2,831.56 |
| 2010-12-15 | 2,909.52 |
| 2010-12-14 | 2,878.34 |
| 2010-12-13 | 2,784.78 |
| 2010-12-10 | 2,862.74 |
| 2010-12-09 | 2,893.93 |
| 2010-12-08 | 3,174.61 |
| 2010-12-07 | 3,392.92 |
| 2010-12-06 | 3,392.92 |
| 2010-12-03 | 3,408.51 |
| 2010-12-02 | 3,408.51 |
| 2010-12-01 | 3,361.73 |
| 2010-11-30 | 3,595.63 |
| 2010-11-29 | 3,735.97 |
| 2010-11-26 | 3,767.16 |
| 2010-11-25 | 3,876.31 |
| 2010-11-24 | 3,798.35 |
| 2010-11-23 | 3,798.35 |
| 2010-11-22 | 3,798.35 |
| 2010-11-19 | 3,798.35 |
| 2010-11-18 | 3,782.75 |
| 2010-11-17 | 3,751.57 |
| 2010-11-16 | 3,876.31 |
| 2010-11-15 | 3,798.35 |
| 2010-11-12 | 3,954.28 |
| 2010-11-11 | 3,954.28 |
| 2010-11-10 | 3,876.31 |
| 2010-11-09 | 3,751.57 |
| 2010-11-08 | 3,735.97 |
| 2010-11-05 | 3,720.38 |
| 2010-11-04 | 3,689.19 |
| 2010-11-03 | 3,673.60 |
| 2010-11-02 | 3,720.38 |
| 2010-11-01 | 3,751.57 |
| 2010-10-29 | 3,798.35 |
| 2010-10-28 | 4,110.21 |
| 2010-10-27 | 3,720.38 |
| 2010-10-26 | 3,720.38 |
| 2010-10-25 | 3,642.41 |
| 2010-10-22 | 3,642.41 |
| 2010-10-21 | 3,658.01 |
| 2010-10-20 | 3,689.19 |
| 2010-10-19 | 3,720.38 |
| 2010-10-18 | 3,642.41 |
| 2010-10-15 | 3,689.19 |
| 2010-10-14 | 3,876.31 |
| 2010-10-13 | 3,611.23 |
| 2010-10-12 | 3,611.23 |
| 2010-10-11 | 3,626.82 |
| 2010-10-08 | 3,689.19 |
| 2010-10-07 | 3,767.16 |
| 2010-10-06 | 3,689.19 |
| 2010-10-05 | 3,642.41 |
| 2010-10-04 | 3,767.16 |
| 2010-09-30 | 3,704.79 |
| 2010-09-29 | 3,782.75 |
| 2010-09-28 | 4,032.25 |
| 2010-09-27 | 3,876.31 |
| 2010-09-24 | 4,032.25 |
| 2010-09-22 | 4,266.15 |
| 2010-09-21 | 4,188.18 |
| 2010-09-20 | 4,344.11 |
| 2010-09-17 | 4,422.08 |
| 2010-09-16 | 4,500.05 |
| 2010-09-15 | 4,578.01 |
| 2010-09-14 | 4,266.15 |
| 2010-09-13 | 4,344.11 |
| 2010-09-10 | 4,500.05 |
| 2010-09-09 | 4,500.05 |
| 2010-09-08 | 4,266.15 |
| 2010-09-07 | 4,110.21 |
| 2010-09-06 | 4,266.15 |
| 2010-09-03 | 4,266.15 |
| 2010-09-02 | 3,735.97 |
| 2010-09-01 | 3,876.31 |
| 2010-08-31 | 4,032.25 |
| 2010-08-30 | 3,954.28 |
| 2010-08-27 | 3,735.97 |
| 2010-08-26 | 4,032.25 |
| 2010-08-25 | 4,110.21 |
| 2010-08-24 | 4,188.18 |
| 2010-08-23 | 4,422.08 |
| 2010-08-20 | 4,811.92 |
| 2010-08-19 | 4,110.21 |
| 2010-08-18 | 4,110.21 |
| 2010-08-17 | 4,344.11 |
| 2010-08-16 | 4,655.98 |
| 2010-08-13 | 4,811.92 |
| 2010-08-12 | 5,123.78 |
| 2010-08-11 | 4,889.88 |
| 2010-08-10 | 5,123.78 |
| 2010-08-09 | 5,825.49 |
| 2010-08-06 | 5,279.72 |
| 2010-08-05 | 5,513.62 |
| 2010-08-04 | 5,825.49 |
| 2010-08-03 | 5,747.52 |
| 2010-08-02 | 6,293.29 |
| 2010-07-30 | 6,761.09 |
| 2010-07-29 | 6,761.09 |
| 2010-07-28 | 6,683.12 |
| 2010-07-27 | 6,994.99 |
| 2010-07-26 | 7,384.82 |
| 2010-07-23 | 6,605.15 |
| 2010-07-22 | 7,618.72 |
| 2010-07-21 | 6,994.99 |
| 2010-07-20 | 5,747.52 |
| 2010-07-19 | 6,293.29 |
| 2010-07-16 | 5,981.42 |
| 2010-07-15 | 6,137.35 |
| 2010-07-14 | 3,065.46 |
| 2010-07-13 | 3,065.46 |
| 2010-07-12 | 3,065.46 |
| 2010-07-09 | 3,065.46 |
| 2010-07-08 | 3,065.46 |
| 2010-07-07 | 3,065.46 |
| 2010-07-06 | 3,065.46 |
| 2010-07-05 | 3,065.46 |
| 2010-07-02 | 3,065.46 |
| 2010-06-30 | 3,065.46 |
| 2010-06-29 | 3,065.46 |
| 2010-06-28 | 3,065.46 |
| 2010-06-25 | 3,065.46 |
| 2010-06-24 | 3,065.46 |
| 2010-06-23 | 3,065.46 |
| 2010-06-22 | 3,065.46 |
| 2010-06-21 | 3,065.46 |
| 2010-06-18 | 3,065.46 |
| 2010-06-17 | 3,065.46 |
| 2010-06-15 | 3,065.46 |
| 2010-06-14 | 3,065.46 |
| 2010-06-11 | 3,065.46 |
| 2010-06-10 | 3,065.46 |
| 2010-06-09 | 3,081.05 |
| 2010-06-08 | 3,112.24 |
| 2010-06-07 | 3,018.68 |
| 2010-06-04 | 2,971.90 |
| 2010-06-03 | 2,769.18 |
| 2010-06-02 | 2,753.59 |
| 2010-06-01 | 2,582.06 |
| 2010-05-31 | 2,519.69 |
| 2010-05-28 | 2,519.69 |
| 2010-05-27 | 2,566.47 |
| 2010-05-26 | 2,582.06 |
| 2010-05-25 | 2,660.03 |
| 2010-05-24 | 2,426.13 |
| 2010-05-20 | 2,207.82 |
| 2010-05-19 | 2,254.60 |
| 2010-05-18 | 2,223.41 |
| 2010-05-17 | 2,192.23 |
| 2010-05-14 | 2,285.79 |
| 2010-05-13 | 2,161.04 |
| 2010-05-12 | 2,176.63 |
| 2010-05-11 | 2,239.01 |
| 2010-05-10 | 2,316.97 |
| 2010-05-07 | 2,176.63 |
| 2010-05-06 | 2,223.41 |
| 2010-05-05 | 2,161.04 |
| 2010-05-04 | 2,176.63 |
| 2010-05-03 | 2,223.41 |
| 2010-04-30 | 2,301.38 |
| 2010-04-29 | 2,207.82 |
| 2010-04-28 | 2,223.41 |
| 2010-04-27 | 2,223.41 |
| 2010-04-26 | 2,207.82 |
| 2010-04-23 | 2,207.82 |
| 2010-04-22 | 2,223.41 |
| 2010-04-21 | 2,145.45 |
| 2010-04-20 | 2,192.23 |
| 2010-04-19 | 2,192.23 |
| 2010-04-16 | 2,270.19 |
| 2010-04-15 | 2,207.82 |
| 2010-04-14 | 2,161.04 |
| 2010-04-13 | 2,161.04 |
| 2010-04-12 | 2,192.23 |
| 2010-04-09 | 2,176.63 |
| 2010-04-08 | 2,067.48 |
| 2010-04-07 | 2,083.07 |
| 2010-04-01 | 2,051.89 |
| 2010-03-31 | 2,036.29 |
| 2010-03-30 | 2,067.48 |
| 2010-03-29 | 2,129.85 |
| 2010-03-26 | 2,083.07 |
| 2010-03-25 | 2,067.48 |
| 2010-03-24 | 2,083.07 |
| 2010-03-23 | 2,114.26 |
| 2010-03-22 | 2,051.89 |
| 2010-03-19 | 2,083.07 |
| 2010-03-18 | 2,083.07 |
| 2010-03-17 | 2,036.29 |
| 2010-03-16 | 2,114.26 |
| 2010-03-15 | 2,223.41 |
| 2010-03-12 | 2,270.19 |
| 2010-03-11 | 2,332.57 |
| 2010-03-10 | 2,301.38 |
| 2010-03-09 | 2,254.60 |
| 2010-03-08 | 2,348.16 |
| 2010-03-05 | 2,363.75 |
| 2010-03-04 | 2,363.75 |
| 2010-03-03 | 2,410.53 |
| 2010-03-02 | 2,410.53 |
| 2010-03-01 | 2,316.97 |
| 2010-02-26 | 2,394.94 |
| 2010-02-25 | 2,379.35 |
| 2010-02-24 | 2,379.35 |
| 2010-02-23 | 2,394.94 |
| 2010-02-22 | 2,363.75 |
| 2010-02-19 | 2,363.75 |
| 2010-02-18 | 2,410.53 |
| 2010-02-17 | 2,457.31 |
| 2010-02-12 | 2,457.31 |
| 2010-02-11 | 2,457.31 |
| 2010-02-10 | 2,348.16 |
| 2010-02-09 | 2,316.97 |
| 2010-02-08 | 2,332.57 |
| 2010-02-05 | 2,332.57 |
| 2010-02-04 | 2,254.60 |
| 2010-02-03 | 2,332.57 |
| 2010-02-02 | 2,394.94 |
| 2010-02-01 | 2,519.69 |
| 2010-01-29 | 2,691.22 |
| 2010-01-28 | 2,363.75 |
| 2010-01-27 | 2,239.01 |
| 2010-01-26 | 2,394.94 |
| 2010-01-25 | 2,394.94 |
| 2010-01-22 | 2,348.16 |
| 2010-01-21 | 1,927.14 |
| 2010-01-20 | 1,911.55 |
| 2010-01-19 | 1,927.14 |
| 2010-01-18 | 1,942.73 |
| 2010-01-15 | 1,911.55 |
| 2010-01-14 | 1,958.33 |
| 2010-01-13 | 1,895.95 |
| 2010-01-12 | 1,989.51 |
| 2010-01-11 | 2,005.11 |
| 2010-01-08 | 2,020.70 |
| 2010-01-07 | 2,005.11 |
| 2010-01-06 | 2,051.89 |
| 2010-01-05 | 1,973.92 |
| 2010-01-04 | 2,067.48 |
| 2009-12-31 | 2,020.70 |
| 2009-12-30 | 2,005.11 |
| 2009-12-29 | 1,979.12 |
| 2009-12-28 | 1,938.62 |
| 2009-12-24 | 1,938.62 |
| 2009-12-23 | 1,925.11 |
| 2009-12-22 | 1,925.11 |
| 2009-12-21 | 1,938.62 |
| 2009-12-18 | 1,857.61 |
| 2009-12-17 | 1,965.62 |
| 2009-12-16 | 2,033.12 |
| 2009-12-15 | 2,100.62 |
| 2009-12-14 | 2,087.12 |
| 2009-12-11 | 2,208.63 |
| 2009-12-10 | 1,925.11 |
| 2009-12-09 | 1,925.11 |
| 2009-12-08 | 1,925.11 |
| 2009-12-07 | 1,925.11 |
| 2009-12-04 | 2,019.62 |
| 2009-12-03 | 2,073.62 |
| 2009-12-02 | 2,073.62 |
| 2009-12-01 | 2,127.63 |
| 2009-11-30 | 2,073.62 |
| 2009-11-27 | 2,141.13 |
| 2009-11-26 | 2,195.13 |
| 2009-11-25 | 2,195.13 |
| 2009-11-24 | 2,195.13 |
| 2009-11-23 | 2,235.63 |
| 2009-11-20 | 2,222.13 |
| 2009-11-19 | 2,195.13 |
| 2009-11-18 | 2,181.63 |
| 2009-11-17 | 2,222.13 |
| 2009-11-16 | 2,262.63 |
| 2009-11-13 | 2,208.63 |
| 2009-11-12 | 2,127.63 |
| 2009-11-11 | 2,303.14 |
| 2009-11-10 | 2,357.14 |
| 2009-11-09 | 2,289.64 |
| 2009-11-06 | 2,181.63 |
| 2009-11-05 | 2,208.63 |
| 2009-11-04 | 2,235.63 |
| 2009-11-03 | 2,181.63 |
| 2009-11-02 | 2,141.13 |
| 2009-10-30 | 2,073.62 |
| 2009-10-29 | 2,127.63 |
| 2009-10-28 | 2,235.63 |
| 2009-10-27 | 2,249.13 |
| 2009-10-23 | 2,289.64 |
| 2009-10-22 | 2,424.64 |
| 2009-10-21 | 2,141.13 |
| 2009-10-20 | 2,168.13 |
| 2009-10-19 | 2,168.13 |
| 2009-10-16 | 2,127.63 |
| 2009-10-15 | 2,195.13 |
| 2009-10-14 | 2,235.63 |
| 2009-10-13 | 2,141.13 |
| 2009-10-12 | 2,181.63 |
| 2009-10-09 | 2,141.13 |
| 2009-10-08 | 2,222.13 |
| 2009-10-07 | 2,222.13 |
| 2009-10-06 | 2,262.63 |
| 2009-10-05 | 2,303.14 |
| 2009-10-02 | 2,303.14 |
| 2009-09-30 | 2,235.63 |
| 2009-09-29 | 2,168.13 |
| 2009-09-28 | 2,127.63 |
| 2009-09-25 | 2,154.63 |
| 2009-09-24 | 2,235.63 |
| 2009-09-23 | 2,222.13 |
| 2009-09-22 | 2,249.13 |
| 2009-09-21 | 2,384.14 |
| 2009-09-18 | 2,397.64 |
| 2009-09-17 | 2,397.64 |
| 2009-09-16 | 2,276.13 |
| 2009-09-15 | 2,451.64 |
| 2009-09-14 | 2,343.64 |
| 2009-09-11 | 2,424.64 |
| 2009-09-10 | 2,532.65 |
| 2009-09-09 | 2,600.15 |
| 2009-09-08 | 2,708.16 |
| 2009-09-07 | 2,762.16 |
| 2009-09-04 | 2,802.66 |
| 2009-09-03 | 2,802.66 |
| 2009-09-02 | 2,991.67 |
| 2009-09-01 | 3,140.18 |
| 2009-08-31 | 2,883.67 |
| 2009-08-28 | 3,072.68 |
| 2009-08-27 | 2,951.17 |
| 2009-08-26 | 2,762.16 |
| 2009-08-25 | 2,789.16 |
| 2009-08-24 | 2,735.16 |
| 2009-08-21 | 2,721.66 |
| 2009-08-20 | 2,775.66 |
| 2009-08-19 | 2,789.16 |
| 2009-08-18 | 2,937.67 |
| 2009-08-17 | 3,086.18 |
| 2009-08-14 | 3,005.18 |
| 2009-08-13 | 3,140.18 |
| 2009-08-12 | 3,140.18 |
| 2009-08-11 | 3,275.19 |
| 2009-08-10 | 3,167.18 |
| 2009-08-07 | 3,234.69 |
| 2009-08-06 | 3,099.68 |
| 2009-08-05 | 3,167.18 |
| 2009-08-04 | 3,207.69 |
| 2009-08-03 | 3,207.69 |
| 2009-07-31 | 3,261.69 |
| 2009-07-30 | 3,234.69 |
| 2009-07-29 | 3,180.69 |
| 2009-07-28 | 3,342.69 |
| 2009-07-27 | 3,477.70 |
| 2009-07-24 | 3,342.69 |
| 2009-07-23 | 3,275.19 |
| 2009-07-22 | 3,342.69 |
| 2009-07-21 | 3,180.69 |
| 2009-07-20 | 3,234.69 |
| 2009-07-17 | 3,275.19 |
| 2009-07-16 | 3,248.19 |
| 2009-07-15 | 3,275.19 |
| 2009-07-14 | 3,261.69 |
| 2009-07-13 | 3,275.19 |
| 2009-07-10 | 3,477.70 |
| 2009-07-09 | 3,275.19 |
| 2009-07-08 | 3,261.69 |
| 2009-07-07 | 3,342.69 |
| 2009-07-06 | 3,410.20 |
| 2009-07-03 | 3,410.20 |
| 2009-07-02 | 3,477.70 |
| 2009-06-30 | 3,545.21 |
| 2009-06-29 | 3,477.70 |
| 2009-06-26 | 3,477.70 |
| 2009-06-25 | 3,477.70 |
| 2009-06-24 | 3,612.71 |
| 2009-06-23 | 3,477.70 |
| 2009-06-22 | 3,747.72 |
| 2009-06-19 | 4,017.73 |
| 2009-06-18 | 3,680.21 |
| 2009-06-17 | 3,747.72 |
| 2009-06-16 | 3,680.21 |
| 2009-06-15 | 3,815.22 |
| 2009-06-12 | 4,017.73 |
| 2009-06-11 | 4,220.24 |
| 2009-06-10 | 4,017.73 |
| 2009-06-09 | 4,220.24 |
| 2009-06-08 | 4,422.76 |
| 2009-06-05 | 4,557.76 |
| 2009-06-04 | 4,625.27 |
| 2009-06-03 | 3,950.23 |
| 2009-06-02 | 3,612.71 |
| 2009-06-01 | 3,747.72 |
| 2009-05-29 | 3,815.22 |
| 2009-05-27 | 3,747.72 |
| 2009-05-26 | 3,680.21 |
| 2009-05-25 | 3,477.70 |
| 2009-05-22 | 3,545.21 |
| 2009-05-21 | 3,747.72 |
| 2009-05-20 | 3,882.73 |
| 2009-05-19 | 3,342.69 |
| 2009-05-18 | 3,545.21 |
| 2009-05-15 | 3,410.20 |
| 2009-05-14 | 3,342.69 |
| 2009-05-13 | 3,612.71 |
| 2009-05-12 | 3,545.21 |
| 2009-05-11 | 3,477.70 |
| 2009-05-08 | 3,747.72 |
| 2009-05-07 | 3,815.22 |
| 2009-05-06 | 4,085.24 |
| 2009-05-05 | 3,234.69 |
| 2009-05-04 | 3,140.18 |
| 2009-04-30 | 3,194.19 |
| 2009-04-29 | 3,086.18 |
| 2009-04-28 | 3,018.68 |
| 2009-04-27 | 3,086.18 |
| 2009-04-24 | 3,153.68 |
| 2009-04-23 | 3,342.69 |
| 2009-04-22 | 3,410.20 |
| 2009-04-21 | 3,612.71 |
| 2009-04-20 | 3,815.22 |
| 2009-04-17 | 3,747.72 |
| 2009-04-16 | 3,680.21 |
| 2009-04-15 | 3,815.22 |
| 2009-04-14 | 4,017.73 |
| 2009-04-09 | 4,085.24 |
| 2009-04-08 | 4,220.24 |
| 2009-04-07 | 4,220.24 |
| 2009-04-06 | 4,287.75 |
| 2009-04-03 | 4,287.75 |
| 2009-04-02 | 4,152.74 |
| 2009-04-01 | 4,220.24 |
| 2009-03-31 | 4,355.25 |
| 2009-03-30 | 4,557.76 |
| 2009-03-27 | 4,355.25 |
| 2009-03-26 | 4,220.24 |
| 2009-03-25 | 4,287.75 |
| 2009-03-24 | 4,085.24 |
| 2009-03-23 | 4,355.25 |
| 2009-03-20 | 4,625.27 |
| 2009-03-19 | 4,827.78 |
| 2009-03-18 | 4,760.28 |
| 2009-03-17 | 4,760.28 |
| 2009-03-16 | 4,962.79 |
| 2009-03-13 | 5,570.32 |
| 2009-03-12 | 5,705.33 |
| 2009-03-11 | 5,232.80 |
| 2009-03-10 | 5,435.31 |
| 2009-03-09 | 6,515.37 |
| 2009-03-06 | 6,380.37 |
| 2009-03-05 | 6,785.39 |
| 2009-03-04 | 6,785.39 |
| 2009-03-03 | 6,515.37 |
| 2009-03-02 | 6,920.40 |
| 2009-02-27 | 5,705.33 |
| 2009-02-26 | 4,017.73 |
| 2009-02-25 | 4,220.24 |
| 2009-02-24 | 4,220.24 |
| 2009-02-23 | 4,422.76 |
| 2009-02-20 | 4,287.75 |
| 2009-02-19 | 4,355.25 |
| 2009-02-18 | 4,355.25 |
| 2009-02-17 | 4,422.76 |
| 2009-02-16 | 4,422.76 |
| 2009-02-13 | 4,422.76 |
| 2009-02-12 | 4,490.26 |
| 2009-02-11 | 5,300.31 |
| 2009-02-10 | 5,367.81 |
| 2009-02-09 | 5,502.82 |
| 2009-02-06 | 5,772.83 |
| 2009-02-05 | 5,705.33 |
| 2009-02-04 | 5,705.33 |
| 2009-02-03 | 5,570.32 |
| 2009-02-02 | 5,705.33 |
| 2009-01-30 | 5,705.33 |
| 2009-01-29 | 5,840.34 |
| 2009-01-23 | 5,570.32 |
| 2009-01-22 | 5,840.34 |
| 2009-01-21 | 5,975.34 |
| 2009-01-20 | 5,367.81 |
| 2009-01-19 | 5,435.31 |
| 2009-01-16 | 5,232.80 |
| 2009-01-15 | 5,300.31 |
| 2009-01-14 | 5,502.82 |
| 2009-01-13 | 5,502.82 |
| 2009-01-12 | 5,772.83 |
| 2009-01-09 | 6,110.35 |
| 2009-01-08 | 6,110.35 |
| 2009-01-07 | 6,110.35 |
| 2009-01-06 | 6,110.35 |
| 2009-01-05 | 5,705.33 |
| 2009-01-02 | 6,042.85 |
| 2008-12-31 | 5,570.32 |
| 2008-12-30 | 4,827.78 |
| 2008-12-29 | 4,557.76 |
| 2008-12-24 | 4,827.78 |
| 2008-12-23 | 4,625.27 |
| 2008-12-22 | 4,422.76 |
| 2008-12-19 | 4,557.76 |
| 2008-12-18 | 4,760.28 |
| 2008-12-17 | 4,355.25 |
| 2008-12-16 | 4,422.76 |
| 2008-12-15 | 4,625.27 |
| 2008-12-12 | 4,287.75 |
| 2008-12-11 | 3,950.23 |
| 2008-12-10 | 2,492.15 |
| 2008-12-09 | 2,478.65 |
| 2008-12-08 | 2,438.14 |
| 2008-12-05 | 2,438.14 |
| 2008-12-04 | 2,222.13 |
| 2008-12-03 | 2,465.15 |
| 2008-12-02 | 2,330.14 |
| 2008-12-01 | 2,451.64 |
| 2008-11-28 | 2,411.14 |
| 2008-11-27 | 2,330.14 |
| 2008-11-26 | 2,370.64 |
| 2008-11-25 | 2,330.14 |
| 2008-11-24 | 2,330.14 |
| 2008-11-21 | 2,330.14 |
| 2008-11-20 | 2,195.13 |
| 2008-11-19 | 2,397.64 |
| 2008-11-18 | 2,343.64 |
| 2008-11-17 | 2,438.14 |
| 2008-11-14 | 2,330.14 |
| 2008-11-13 | 2,384.14 |
| 2008-11-12 | 2,384.14 |
| 2008-11-11 | 2,424.64 |
| 2008-11-10 | 2,262.63 |
| 2008-11-07 | 2,397.64 |
| 2008-11-06 | 2,330.14 |
| 2008-11-05 | 2,330.14 |
| 2008-11-04 | 2,262.63 |
| 2008-11-03 | 2,195.13 |
| 2008-10-31 | 2,370.64 |
| 2008-10-30 | 2,438.14 |
| 2008-10-29 | 2,316.64 |
| 2008-10-28 | 2,087.12 |
| 2008-10-27 | 2,127.63 |
| 2008-10-24 | 2,573.15 |
| 2008-10-23 | 2,600.15 |
| 2008-10-22 | 2,586.65 |
| 2008-10-21 | 2,964.67 |
| 2008-10-20 | 3,005.18 |
| 2008-10-17 | 3,261.69 |
| 2008-10-16 | 3,410.20 |
| 2008-10-15 | 3,950.23 |
| 2008-10-14 | 4,152.74 |
| 2008-10-13 | 4,017.73 |
| 2008-10-10 | 2,411.14 |
| 2008-10-09 | 3,545.21 |
| 2008-10-08 | 3,275.19 |
| 2008-10-06 | 3,545.21 |
| 2008-10-03 | 3,140.18 |
| 2008-10-02 | 3,477.70 |
| 2008-09-30 | 4,355.25 |
| 2008-09-29 | 4,827.78 |
| 2008-09-26 | 4,827.78 |
| 2008-09-25 | 8,000.46 |
| 2008-09-24 | 7,865.45 |
| 2008-09-23 | 8,000.46 |
| 2008-09-22 | 9,350.53 |
| 2008-09-19 | 9,485.54 |
| 2008-09-18 | 9,350.53 |
| 2008-09-17 | 9,350.53 |
| 2008-09-16 | 9,350.53 |
| 2008-09-12 | 10,160.58 |
| 2008-09-11 | 10,295.59 |
| 2008-09-10 | 10,430.60 |
| 2008-09-09 | 10,430.60 |
| 2008-09-08 | 10,565.60 |
| 2008-09-05 | 10,430.60 |
| 2008-09-04 | 10,430.60 |
| 2008-09-03 | 10,295.59 |
| 2008-09-02 | 11,105.63 |
| 2008-09-01 | 11,105.63 |
| 2008-08-29 | 10,835.62 |
| 2008-08-28 | 10,970.63 |
| 2008-08-27 | 10,835.62 |
| 2008-08-26 | 10,835.62 |
| 2008-08-25 | 10,835.62 |
| 2008-08-21 | 11,105.63 |
| 2008-08-20 | 11,105.63 |
| 2008-08-19 | 11,375.65 |
| 2008-08-18 | 11,645.66 |
| 2008-08-15 | 11,375.65 |
| 2008-08-14 | 10,565.60 |
| 2008-08-13 | 9,755.56 |
| 2008-08-12 | 9,080.52 |
| 2008-08-11 | 8,405.48 |
| 2008-08-08 | 7,730.44 |
| 2008-08-07 | 7,190.41 |
| 2008-08-05 | 6,650.38 |
| 2008-08-04 | 7,190.41 |
| 2008-08-01 | 6,650.38 |
| 2008-07-31 | 6,245.36 |
| 2008-07-30 | 6,380.37 |
| 2008-07-29 | 6,312.86 |
| 2008-07-28 | 6,312.86 |
| 2008-07-25 | 6,447.87 |
| 2008-07-24 | 6,380.37 |
| 2008-07-23 | 6,245.36 |
| 2008-07-22 | 5,975.34 |
| 2008-07-21 | 6,582.88 |
| 2008-07-18 | 6,886.65 |
| 2008-07-17 | 6,684.13 |
| 2008-07-16 | 6,650.38 |
| 2008-07-15 | 6,987.90 |
| 2008-07-14 | 7,291.67 |
| 2008-07-11 | 7,629.19 |
| 2008-07-10 | 7,932.95 |
| 2008-07-09 | 8,101.71 |
| 2008-07-08 | 7,662.94 |
| 2008-07-07 | 7,662.94 |
| 2008-07-04 | 7,325.42 |
| 2008-07-03 | 6,920.40 |
| 2008-07-02 | 7,325.42 |
| 2008-06-30 | 7,392.92 |
| 2008-06-27 | 7,224.16 |
| 2008-06-26 | 7,764.19 |
| 2008-06-25 | 8,169.22 |
| 2008-06-24 | 8,067.96 |
| 2008-06-23 | 8,574.24 |
| 2008-06-20 | 8,574.24 |
| 2008-06-19 | 8,337.98 |
| 2008-06-18 | 8,337.98 |
| 2008-06-17 | 7,595.44 |
| 2008-06-16 | 7,629.19 |
| 2008-06-13 | 8,641.74 |
| 2008-06-12 | 9,283.03 |
| 2008-06-11 | 9,519.29 |
| 2008-06-10 | 9,688.05 |
| 2008-06-06 | 9,451.79 |
| 2008-06-05 | 8,405.48 |
| 2008-06-04 | 7,662.94 |
| 2008-06-03 | 7,291.67 |
| 2008-06-02 | 6,717.89 |
| 2008-05-30 | 6,380.37 |
| 2008-05-29 | 6,380.37 |
| 2008-05-28 | 6,380.37 |
| 2008-05-27 | 6,279.11 |
| 2008-05-26 | 6,042.85 |
| 2008-05-23 | 5,907.84 |
| 2008-05-22 | 5,907.84 |
| 2008-05-21 | 5,907.84 |
| 2008-05-20 | 5,941.59 |
| 2008-05-19 | 5,975.34 |
| 2008-05-16 | 5,975.34 |
| 2008-05-15 | 5,975.34 |
| 2008-05-14 | 5,975.34 |
| 2008-05-13 | 5,874.09 |
| 2008-05-09 | 5,941.59 |
| 2008-05-08 | 6,110.35 |
| 2008-05-07 | 6,009.10 |
| 2008-05-06 | 6,144.10 |
| 2008-05-05 | 6,042.85 |
| 2008-05-02 | 5,941.59 |
| 2008-04-30 | 5,975.34 |
| 2008-04-29 | 6,312.86 |
| 2008-04-28 | 6,447.87 |
| 2008-04-25 | 6,211.61 |
| 2008-04-24 | 6,312.86 |
| 2008-04-23 | 6,279.11 |
| 2008-04-22 | 6,481.62 |
| 2008-04-21 | 6,481.62 |
| 2008-04-18 | 6,582.88 |
| 2008-04-17 | 6,582.88 |
| 2008-04-16 | 6,650.38 |
| 2008-04-15 | 6,549.13 |
| 2008-04-14 | 6,447.87 |
| 2008-04-11 | 6,852.89 |
| 2008-04-10 | 6,582.88 |
| 2008-04-09 | 6,312.86 |
| 2008-04-08 | 6,177.86 |
| 2008-04-07 | 6,312.86 |
| 2008-04-03 | 6,650.38 |
| 2008-04-02 | 6,987.90 |
| 2008-04-01 | 7,224.16 |
| 2008-03-31 | 7,359.17 |
| 2008-03-28 | 7,359.17 |
| 2008-03-27 | 7,527.93 |
| 2008-03-26 | 7,494.18 |
| 2008-03-25 | 7,122.91 |
| 2008-03-20 | 7,696.69 |
| 2008-03-19 | 7,966.71 |
| 2008-03-18 | 7,629.19 |
| 2008-03-17 | 8,101.71 |
| 2008-03-14 | 8,439.23 |
| 2008-03-13 | 8,506.74 |
| 2008-03-12 | 8,506.74 |
| 2008-03-11 | 8,540.49 |
| 2008-03-10 | 8,878.01 |
| 2008-03-07 | 9,046.77 |
| 2008-03-06 | 9,181.78 |
| 2008-03-05 | 9,046.77 |
| 2008-03-04 | 9,249.28 |
| 2008-03-03 | 9,283.03 |
| 2008-02-29 | 9,316.78 |
| 2008-02-28 | 9,350.53 |
| 2008-02-27 | 9,249.28 |
| 2008-02-26 | 9,586.80 |
| 2008-02-25 | 9,688.05 |
| 2008-02-22 | 9,688.05 |
| 2008-02-21 | 8,844.26 |
| 2008-02-20 | 8,743.00 |
| 2008-02-19 | 8,844.26 |
| 2008-02-18 | 8,472.98 |
| 2008-02-15 | 5,671.58 |
| 2008-02-14 | 5,671.58 |
| 2008-02-13 | 5,671.58 |
| 2008-02-12 | 5,671.58 |
| 2008-02-11 | 5,671.58 |
| 2008-02-06 | 5,671.58 |
| 2008-02-05 | 5,604.07 |
| 2008-02-04 | 5,739.08 |
| 2008-02-01 | 5,604.07 |
| 2008-01-31 | 5,637.82 |
| 2008-01-30 | 5,705.33 |
| 2008-01-29 | 5,671.58 |
| 2008-01-28 | 5,502.82 |
| 2008-01-25 | 5,671.58 |
| 2008-01-24 | 5,536.57 |
| 2008-01-23 | 5,536.57 |
| 2008-01-22 | 5,604.07 |
| 2008-01-21 | 5,637.82 |
| 2008-01-18 | 5,637.82 |
| 2008-01-17 | 5,637.82 |
| 2008-01-16 | 5,637.82 |
| 2008-01-15 | 5,739.08 |
| 2008-01-14 | 5,772.83 |
| 2008-01-11 | 5,739.08 |
| 2008-01-10 | 5,637.82 |
| 2008-01-09 | 5,907.84 |
| 2008-01-08 | 5,874.09 |
| 2008-01-07 | 5,941.59 |
| 2008-01-04 | 5,772.83 |
| 2008-01-03 | 5,907.84 |
| 2008-01-02 | 5,975.34 |
| 2007-12-31 | 5,874.09 |
| 2007-12-28 | 5,941.59 |
| 2007-12-27 | 5,840.34 |
| 2007-12-24 | 5,840.34 |
| 2007-12-21 | 5,840.34 |
| 2007-12-20 | 5,975.34 |
| 2007-12-19 | 5,705.33 |
| 2007-12-18 | 5,469.07 |
| 2007-12-17 | 5,671.58 |
| 2007-12-14 | 5,671.58 |
| 2007-12-13 | 5,671.58 |
| 2007-12-12 | 5,604.07 |
| 2007-12-11 | 5,637.82 |
| 2007-12-10 | 5,671.58 |
| 2007-12-07 | 5,739.08 |
| 2007-12-06 | 5,705.33 |
| 2007-12-05 | 5,637.82 |
| 2007-12-04 | 5,637.82 |
| 2007-12-03 | 5,705.33 |
| 2007-11-30 | 5,840.34 |
| 2007-11-29 | 5,536.57 |
| 2007-11-28 | 5,367.81 |
| 2007-11-27 | 5,637.82 |
| 2007-11-26 | 5,975.34 |
| 2007-11-23 | 5,806.58 |
| 2007-11-22 | 5,435.31 |
| 2007-11-21 | 5,739.08 |
| 2007-11-20 | 5,840.34 |
| 2007-11-19 | 5,907.84 |
| 2007-11-16 | 5,874.09 |
| 2007-11-15 | 5,874.09 |
| 2007-11-14 | 5,806.58 |
| 2007-11-13 | 5,874.09 |
| 2007-11-12 | 5,705.33 |
| 2007-11-09 | 5,806.58 |
| 2007-11-08 | 6,110.35 |
| 2007-11-07 | 6,481.62 |
| 2007-11-06 | 6,279.11 |
| 2007-11-05 | 5,739.08 |
| 2007-11-02 | 5,739.08 |
| 2007-11-01 | 5,806.58 |
| 2007-10-31 | 5,367.81 |
| 2007-10-30 | 5,367.81 |
| 2007-10-29 | 5,435.31 |
| 2007-10-26 | 5,637.82 |
| 2007-10-25 | 5,469.07 |
| 2007-10-24 | 5,502.82 |
| 2007-10-23 | 5,941.59 |
| 2007-10-22 | 5,975.34 |
| 2007-10-18 | 5,739.08 |
| 2007-10-17 | 6,211.61 |
| 2007-10-16 | 6,312.86 |
| 2007-10-15 | 6,650.38 |
| 2007-10-12 | 6,650.38 |
| 2007-10-11 | 6,717.89 |
| 2007-10-10 | 6,346.61 |
| 2007-10-09 | 6,177.86 |
| 2007-10-08 | 6,245.36 |
| 2007-10-05 | 5,874.09 |
| 2007-10-04 | 5,469.07 |
| 2007-10-03 | 5,469.07 |
| 2007-10-02 | 5,300.31 |
| 2007-09-28 | 4,827.78 |
| 2007-09-27 | 4,625.27 |
| 2007-09-25 | 4,962.79 |
| 2007-09-24 | 5,097.79 |
| 2007-09-21 | 5,604.07 |
| 2007-09-20 | 5,469.07 |
| 2007-09-19 | 5,131.55 |
| 2007-09-18 | 5,232.80 |
| 2007-09-17 | 5,030.29 |
| 2007-09-14 | 5,435.31 |
| 2007-09-13 | 5,637.82 |
| 2007-09-12 | 5,975.34 |
| 2007-09-11 | 5,671.58 |
| 2007-09-10 | 5,975.34 |
| 2007-09-07 | 6,144.10 |
| 2007-09-06 | 5,975.34 |
| 2007-09-05 | 6,650.38 |
| 2007-09-04 | 6,650.38 |
| 2007-09-03 | 6,650.38 |
| 2007-08-31 | 7,325.42 |
| 2007-08-30 | 6,819.14 |
| 2007-08-29 | 7,055.40 |
| 2007-08-28 | 7,089.16 |
| 2007-08-27 | 7,595.44 |
| 2007-08-24 | 7,021.65 |
| 2007-08-23 | 7,662.94 |
| 2007-08-22 | 7,662.94 |
| 2007-08-21 | 8,607.99 |
| 2007-08-20 | 8,506.74 |
| 2007-08-17 | 7,662.94 |
| 2007-08-16 | 8,236.72 |
| 2007-08-15 | 9,013.02 |
| 2007-08-14 | 9,013.02 |
| 2007-08-13 | 8,844.26 |
| 2007-08-10 | 9,080.52 |
| 2007-08-09 | 9,553.05 |
| 2007-08-08 | 9,215.53 |
| 2007-08-07 | 8,675.50 |
| 2007-08-06 | 9,586.80 |
| 2007-08-03 | 9,991.82 |
| 2007-08-02 | 10,093.08 |
| 2007-08-01 | 9,924.32 |
| 2007-07-31 | 9,620.55 |
| 2007-07-30 | 9,688.05 |
| 2007-07-27 | 9,991.82 |
| 2007-07-26 | 10,228.08 |
| 2007-07-25 | 10,025.57 |
| 2007-07-24 | 9,654.30 |
| 2007-07-23 | 9,148.02 |
| 2007-07-20 | 9,283.03 |
| 2007-07-19 | 9,586.80 |
| 2007-07-18 | 9,991.82 |
| 2007-07-17 | 9,856.81 |
| 2007-07-16 | 10,228.08 |
| 2007-07-13 | 9,755.56 |
| 2007-07-12 | 10,059.32 |
| 2007-07-11 | 7,325.42 |
| 2007-07-10 | 7,325.42 |
| 2007-07-09 | 5,570.32 |
| 2007-07-06 | 4,962.79 |
| 2007-07-05 | 4,557.76 |
| 2007-07-04 | 4,861.53 |
| 2007-07-03 | 4,557.76 |
| 2007-06-29 | 4,355.25 |
| 2007-06-28 | 3,815.22 |
| 2007-06-27 | 2,903.92 |
| 2007-06-26 | 2,768.91 |
| 2007-06-25 | 2,633.90 |
| 2007-06-22 | 2,633.90 |
| 2007-06-21 | 2,600.15 |
| 2007-06-20 | 2,633.90 |
| 2007-06-18 | 2,431.39 |
| 2007-06-15 | 2,768.91 |
| 2007-06-14 | 2,836.42 |
| 2007-06-13 | 2,701.41 |
| 2007-06-12 | 2,903.92 |
| 2007-06-11 | 3,005.18 |
| 2007-06-08 | 2,903.92 |
| 2007-06-07 | 2,937.67 |
| 2007-06-06 | 3,106.43 |
| 2007-06-05 | 3,106.43 |
| 2007-06-04 | 3,207.69 |
| 2007-06-01 | 3,578.96 |
| 2007-05-31 | 2,937.67 |
| 2007-05-30 | 2,937.67 |
| 2007-05-29 | 2,937.67 |
| 2007-05-28 | 3,038.93 |
| 2007-05-25 | 3,005.18 |
| 2007-05-23 | 3,038.93 |
| 2007-05-22 | 3,038.93 |
| 2007-05-21 | 3,092.93 |
| 2007-05-18 | 3,072.68 |
| 2007-05-17 | 3,207.69 |
| 2007-05-16 | 3,072.68 |
| 2007-05-15 | 3,099.68 |
| 2007-05-14 | 3,035.55 |
| 2007-05-11 | 2,802.66 |
| 2007-05-10 | 2,465.15 |
| 2007-05-09 | 2,104.00 |
| 2007-05-08 | 2,043.25 |
| 2007-05-07 | 2,026.37 |
| 2007-05-04 | 2,154.63 |
| 2007-05-03 | 2,093.87 |
| 2007-05-02 | 2,093.87 |
| 2007-04-30 | 2,026.37 |
| 2007-04-27 | 2,093.87 |
| 2007-04-26 | 1,992.62 |
| 2007-04-25 | 2,225.51 |
| 2007-04-24 | 2,114.13 |
| 2007-04-23 | 2,350.39 |
| 2007-04-20 | 2,228.88 |
| 2007-04-19 | 1,891.36 |
| 2007-04-18 | 1,749.60 |
| 2007-04-17 | 1,331.08 |
| 2007-04-16 | 1,250.08 |
| 2007-04-13 | 1,064.44 |
| 2007-04-12 | 1,010.44 |
| 2007-04-11 | 1,061.07 |
| 2007-04-10 | 1,182.57 |
| 2007-04-04 | 1,317.58 |
| 2007-04-03 | 1,314.21 |
| 2007-04-02 | 1,165.70 |
| 2007-03-30 | 716.80 |
| 2007-03-29 | 608.79 |
| 2007-03-28 | 608.79 |
| 2007-03-27 | 575.04 |
| 2007-03-26 | 689.79 |
| 2007-03-23 | 686.42 |
| 2007-03-22 | 652.67 |
| 2007-03-21 | 659.42 |
| 2007-03-20 | 625.67 |
| 2007-03-19 | 693.17 |
| 2007-03-16 | 710.05 |
| 2007-03-15 | 696.55 |
| 2007-03-14 | 676.29 |
| 2007-03-13 | 710.05 |
| 2007-03-12 | 706.67 |
| 2007-03-09 | 659.42 |
| 2007-03-08 | -11.23 |
| 2007-03-07 | -11.23 |
| 2007-03-06 | -11.23 |
| 2007-03-05 | -11.23 |
| 2007-03-02 | -11.23 |
| 2007-03-01 | -11.23 |
| 2007-02-28 | -11.23 |
| 2007-02-27 | -11.23 |
| 2007-02-26 | -11.23 |
| 2007-02-23 | -11.23 |
| 2007-02-22 | -11.23 |
| 2007-02-21 | -11.23 |
| 2007-02-16 | -11.23 |
| 2007-02-15 | -11.23 |
| 2007-02-14 | -11.23 |
| 2007-02-13 | -11.23 |
| 2007-02-12 | -11.23 |
| 2007-02-09 | -11.23 |
| 2007-02-08 | -11.23 |
| 2007-02-07 | -11.23 |
| 2007-02-06 | -11.23 |
| 2007-02-05 | -11.23 |
| 2007-02-02 | -11.23 |
| 2007-02-01 | -11.23 |
| 2007-01-31 | -11.23 |
| 2007-01-30 | -11.23 |
| 2007-01-29 | -11.23 |
| 2007-01-26 | -11.23 |
| 2007-01-25 | -11.23 |
| 2007-01-24 | -11.23 |
| 2007-01-23 | -11.23 |
| 2007-01-22 | -11.23 |
| 2007-01-19 | -11.23 |
| 2007-01-18 | -11.23 |
| 2007-01-17 | -11.23 |
| 2007-01-16 | -11.23 |
| 2007-01-15 | -11.23 |
| 2007-01-12 | -11.23 |
| 2007-01-11 | -11.23 |
| 2007-01-10 | -11.23 |
| 2007-01-09 | -11.23 |
| 2007-01-08 | -11.23 |
| 2007-01-05 | -11.23 |
| 2007-01-04 | -11.23 |
| 2007-01-03 | -11.23 |
| 2007-01-02 | -11.23 |
| 2006-12-29 | -11.23 |
| 2006-12-28 | -11.23 |
| 2006-12-27 | -11.23 |
| 2006-12-22 | -11.23 |
| 2006-12-21 | -11.23 |
| 2006-12-20 | -11.23 |
| 2006-12-19 | -11.23 |
| 2006-12-18 | -11.23 |
| 2006-12-15 | -11.23 |
| 2006-12-14 | -11.23 |
| 2006-12-13 | -11.23 |
| 2006-12-12 | -11.23 |
| 2006-12-11 | -11.23 |
| 2006-12-08 | -11.23 |
| 2006-12-07 | -11.23 |
| 2006-12-06 | -11.23 |
| 2006-12-05 | -11.23 |
| 2006-12-04 | -11.23 |
| 2006-12-01 | -11.23 |
| 2006-11-30 | -11.23 |
| 2006-11-29 | -11.23 |
| 2006-11-28 | -11.23 |
| 2006-11-27 | -11.23 |
| 2006-11-24 | -11.23 |
| 2006-11-23 | -11.23 |
| 2006-11-22 | -11.23 |
| 2006-11-21 | -11.23 |
| 2006-11-20 | -11.23 |
| 2006-11-17 | -11.23 |
| 2006-11-16 | -11.23 |
| 2006-11-15 | -11.23 |
| 2006-11-14 | -11.23 |
| 2006-11-13 | -11.23 |
| 2006-11-10 | -11.23 |
| 2006-11-09 | -11.23 |
| 2006-11-08 | -11.23 |
| 2006-11-07 | -11.23 |
| 2006-11-06 | -11.23 |
| 2006-11-03 | -11.23 |
| 2006-11-02 | -11.23 |
| 2006-11-01 | -11.23 |
| 2006-10-31 | -11.23 |
| 2006-10-27 | -11.23 |
| 2006-10-26 | -11.23 |
| 2006-10-25 | -11.23 |
| 2006-10-24 | -11.23 |
| 2006-10-23 | -11.23 |
| 2006-10-20 | -11.23 |
| 2006-10-19 | -11.23 |
| 2006-10-18 | -11.23 |
| 2006-10-17 | -11.23 |
| 2006-10-16 | -11.23 |
| 2006-10-13 | -11.23 |
| 2006-10-12 | -11.23 |
| 2006-10-11 | -11.23 |
| 2006-10-10 | -11.23 |
| 2006-10-09 | -11.23 |
| 2006-10-06 | -11.23 |
| 2006-10-05 | -11.23 |
| 2006-10-04 | -11.23 |
| 2006-10-03 | -11.23 |
| 2006-09-29 | -11.23 |
| 2006-09-28 | -11.23 |
| 2006-09-27 | -11.23 |
| 2006-09-26 | -11.23 |
| 2006-09-25 | -11.23 |
| 2006-09-22 | -11.23 |
| 2006-09-21 | -11.23 |
| 2006-09-20 | -11.23 |
| 2006-09-19 | -11.23 |
| 2006-09-18 | -11.23 |
| 2006-09-15 | -11.23 |
| 2006-09-14 | -11.23 |
| 2006-09-13 | -11.23 |
| 2006-09-12 | -11.23 |
| 2006-09-11 | -11.23 |
| 2006-09-08 | -11.23 |
| 2006-09-07 | -11.23 |
| 2006-09-06 | -11.23 |
| 2006-09-05 | -11.23 |
| 2006-09-04 | -11.23 |
| 2006-09-01 | -11.23 |
| 2006-08-31 | -11.23 |
| 2006-08-30 | -11.23 |
| 2006-08-29 | -11.23 |
| 2006-08-28 | -11.23 |
| 2006-08-25 | -11.23 |
| 2006-08-24 | -11.23 |
| 2006-08-23 | -11.23 |
| 2006-08-22 | -11.23 |
| 2006-08-21 | -11.23 |
| 2006-08-18 | -11.23 |
| 2006-08-17 | -11.23 |
| 2006-08-16 | -11.23 |
| 2006-08-15 | -11.23 |
| 2006-08-14 | -11.23 |
| 2006-08-11 | -11.23 |
| 2006-08-10 | -11.23 |
| 2006-08-09 | -11.23 |
| 2006-08-08 | -11.23 |
| 2006-08-07 | -11.23 |
| 2006-08-04 | -11.23 |
| 2006-08-03 | -11.23 |
| 2006-08-02 | -11.23 |
| 2006-08-01 | -11.23 |
| 2006-07-31 | -11.23 |
| 2006-07-28 | -11.23 |
| 2006-07-27 | -11.23 |
| 2006-07-26 | -11.23 |
| 2006-07-25 | -11.23 |
| 2006-07-24 | -11.23 |
| 2006-07-21 | -11.23 |
| 2006-07-20 | -11.23 |
| 2006-07-19 | -11.23 |
| 2006-07-18 | -11.23 |
| 2006-07-17 | -11.23 |
| 2006-07-14 | -11.23 |
| 2006-07-13 | -11.23 |
| 2006-07-12 | -11.23 |
| 2006-07-11 | -11.23 |
| 2006-07-10 | -11.23 |
| 2006-07-07 | -11.23 |
| 2006-07-06 | -11.23 |
| 2006-07-05 | -11.23 |
| 2006-07-04 | -11.23 |
| 2006-07-03 | -11.23 |
| 2006-06-30 | -11.23 |
| 2006-06-29 | -11.23 |
| 2006-06-28 | -11.23 |
| 2006-06-27 | -11.23 |
| 2006-06-26 | -11.23 |
| 2006-06-23 | -11.23 |
| 2006-06-22 | -11.23 |
| 2006-06-21 | -11.23 |
| 2006-06-20 | -11.23 |
| 2006-06-19 | -11.23 |
| 2006-06-16 | -11.23 |
| 2006-06-15 | -11.23 |
| 2006-06-14 | -11.23 |
| 2006-06-13 | -11.23 |
| 2006-06-12 | -11.23 |
| 2006-06-09 | -11.23 |
| 2006-06-08 | -11.23 |
| 2006-06-07 | -11.23 |
| 2006-06-06 | -11.23 |
| 2006-06-05 | -11.23 |
| 2006-06-02 | -11.23 |
| 2006-06-01 | -11.23 |
| 2006-05-30 | -11.23 |
| 2006-05-29 | -11.23 |
| 2006-05-26 | -11.23 |
| 2006-05-25 | -11.23 |
| 2006-05-24 | -11.23 |
| 2006-05-23 | -11.23 |
| 2006-05-22 | -11.23 |
| 2006-05-19 | -11.23 |
| 2006-05-18 | -11.23 |
| 2006-05-17 | -11.23 |
| 2006-05-16 | -11.23 |
| 2006-05-15 | -11.23 |
| 2006-05-12 | -11.23 |
| 2006-05-11 | -11.23 |
| 2006-05-10 | -11.23 |
| 2006-05-09 | -11.23 |
| 2006-05-08 | -11.23 |
| 2006-05-04 | -11.23 |
| 2006-05-03 | -11.23 |
| 2006-05-02 | -11.23 |
| 2006-04-28 | -11.23 |
| 2006-04-27 | -9.34 |
| 2006-04-26 | -9.34 |
| 2006-04-25 | -9.34 |
| 2006-04-24 | -12.18 |
| 2006-04-21 | -12.18 |
| 2006-04-20 | -12.18 |
| 2006-04-19 | -12.18 |
| 2006-04-18 | -9.34 |
| 2006-04-13 | -9.34 |
| 2006-04-12 | -9.34 |
| 2006-04-11 | -8.40 |
| 2006-04-10 | -12.18 |
| 2006-04-07 | -12.18 |
| 2006-04-06 | -12.18 |
| 2006-04-04 | -22.56 |
| 2006-04-03 | -22.56 |
| 2006-03-31 | -22.56 |
| 2006-03-30 | -22.56 |
| 2006-03-29 | -22.56 |
| 2006-03-28 | -22.56 |
| 2006-03-27 | -22.56 |
| 2006-03-24 | -22.56 |
| 2006-03-23 | -22.56 |
| 2006-03-22 | -22.56 |
| 2006-03-21 | -22.56 |
| 2006-03-20 | -22.56 |
| 2006-03-17 | -22.56 |
| 2006-03-16 | -50.89 |
| 2006-03-15 | -50.89 |
| 2006-03-14 | -50.89 |
| 2006-03-13 | -50.89 |
| 2006-03-10 | -50.89 |
| 2006-03-09 | -50.89 |
| 2006-03-08 | -50.89 |
| 2006-03-07 | -50.89 |
| 2006-03-06 | -50.89 |
| 2006-03-03 | -50.89 |
| 2006-03-02 | -50.89 |
| 2006-03-01 | -50.89 |
| 2006-02-28 | -50.89 |
| 2006-02-27 | -50.89 |
| 2006-02-24 | -50.89 |
| 2006-02-23 | -50.89 |
| 2006-02-22 | -50.89 |
| 2006-02-21 | -50.89 |
| 2006-02-20 | -50.89 |
| 2006-02-17 | -50.89 |
| 2006-02-16 | -50.89 |
| 2006-02-15 | -50.89 |
| 2006-02-14 | -50.89 |
| 2006-02-13 | -50.89 |
| 2006-02-10 | -50.89 |
| 2006-02-09 | -50.89 |
| 2006-02-08 | -50.89 |
| 2006-02-07 | -50.89 |
| 2006-02-06 | -50.89 |
| 2006-02-03 | -50.89 |
| 2006-02-02 | -50.89 |
| 2006-02-01 | -50.89 |
| 2006-01-27 | -50.89 |
| 2006-01-26 | -50.89 |
| 2006-01-25 | -50.89 |
| 2006-01-24 | -50.89 |
| 2006-01-23 | -50.89 |
| 2006-01-20 | -50.89 |
| 2006-01-19 | -50.89 |
| 2006-01-18 | -50.89 |
| 2006-01-17 | -50.89 |
| 2006-01-16 | -50.89 |
| 2006-01-13 | -50.89 |
| 2006-01-12 | -50.89 |
| 2006-01-11 | -50.89 |
| 2006-01-10 | -50.89 |
| 2006-01-09 | -50.89 |
| 2006-01-06 | -50.89 |
| 2006-01-05 | -50.89 |
| 2006-01-04 | -50.89 |
| 2006-01-03 | -50.89 |
| 2005-12-30 | -50.89 |
| 2005-12-29 | -50.89 |
| 2005-12-28 | -50.89 |
| 2005-12-23 | -50.89 |
| 2005-12-22 | -50.89 |
| 2005-12-21 | -50.89 |
| 2005-12-20 | -50.89 |
| 2005-12-19 | -50.89 |
| 2005-12-16 | -50.89 |
| 2005-12-15 | -50.89 |
| 2005-12-14 | -50.89 |
| 2005-12-13 | -50.89 |
| 2005-12-12 | -50.89 |
| 2005-12-09 | -50.89 |
| 2005-12-08 | -50.89 |
| 2005-12-07 | -50.89 |
| 2005-12-06 | -50.89 |
| 2005-12-05 | -50.89 |
| 2005-12-02 | -50.89 |
| 2005-12-01 | -50.89 |
| 2005-11-30 | -50.89 |
| 2005-11-29 | -50.89 |
| 2005-11-28 | -50.89 |
| 2005-11-25 | -50.89 |
| 2005-11-24 | -50.89 |
| 2005-11-23 | -50.89 |
| 2005-11-22 | -50.89 |
| 2005-11-21 | -50.89 |
| 2005-11-18 | -50.89 |
| 2005-11-17 | -50.89 |
| 2005-11-16 | -50.89 |
| 2005-11-15 | -50.89 |
| 2005-11-14 | -50.89 |
| 2005-11-11 | -50.89 |
| 2005-11-10 | -50.89 |
| 2005-11-09 | -50.89 |
| 2005-11-08 | -50.89 |
| 2005-11-07 | -50.89 |
| 2005-11-04 | -50.89 |
| 2005-11-03 | -50.89 |
| 2005-11-02 | -50.89 |
| 2005-11-01 | -50.89 |
| 2005-10-31 | -50.89 |
| 2005-10-28 | -50.89 |
| 2005-10-27 | -50.89 |
| 2005-10-26 | -50.89 |
| 2005-10-25 | -50.89 |
| 2005-10-24 | -50.89 |
| 2005-10-21 | -50.89 |
| 2005-10-20 | -50.89 |
| 2005-10-19 | -50.89 |
| 2005-10-18 | -50.89 |
| 2005-10-17 | -50.89 |
| 2005-10-14 | -50.89 |
| 2005-10-13 | -50.89 |
| 2005-10-12 | -50.89 |
| 2005-10-10 | -50.89 |
| 2005-10-07 | -50.89 |
| 2005-10-06 | -50.89 |
| 2005-10-05 | -50.89 |
| 2005-10-04 | -50.89 |
| 2005-10-03 | -50.89 |
| 2005-09-30 | -50.89 |
| 2005-09-29 | -50.89 |
| 2005-09-28 | -50.89 |
| 2005-09-27 | -50.89 |
| 2005-09-26 | -50.89 |
| 2005-09-23 | -50.89 |
| 2005-09-22 | -50.89 |
| 2005-09-21 | -50.89 |
| 2005-09-20 | -50.89 |
| 2005-09-16 | -50.89 |
| 2005-09-15 | -50.89 |
| 2005-09-14 | -50.89 |
| 2005-09-13 | -50.89 |
| 2005-09-12 | -50.89 |
| 2005-09-09 | -50.89 |
| 2005-09-08 | -50.89 |
| 2005-09-07 | -50.89 |
| 2005-09-06 | -50.89 |
| 2005-09-05 | -50.89 |
| 2005-09-02 | -50.89 |
| 2005-09-01 | -50.89 |
| 2005-08-31 | -50.89 |
| 2005-08-30 | -50.89 |
| 2005-08-29 | -50.89 |
| 2005-08-26 | -50.89 |
| 2005-08-25 | -50.89 |
| 2005-08-24 | -50.89 |
| 2005-08-23 | -50.89 |
| 2005-08-22 | -50.89 |
| 2005-08-19 | -50.89 |
| 2005-08-18 | -50.89 |
| 2005-08-17 | -50.89 |
| 2005-08-16 | -50.89 |
| 2005-08-15 | -50.89 |
| 2005-08-12 | -50.89 |
| 2005-08-11 | -50.89 |
| 2005-08-10 | -50.89 |
| 2005-08-09 | -50.89 |
| 2005-08-08 | -50.89 |
| 2005-08-05 | -50.89 |
| 2005-08-04 | -50.89 |
| 2005-08-03 | -50.89 |
| 2005-08-02 | -50.89 |
| 2005-08-01 | -50.89 |
| 2005-07-29 | -50.89 |
| 2005-07-28 | -50.89 |
| 2005-07-27 | -50.89 |
| 2005-07-26 | -50.89 |
| 2005-07-25 | -50.89 |
| 2005-07-22 | -50.89 |
| 2005-07-21 | -50.89 |
| 2005-07-20 | -50.89 |
| 2005-07-19 | -50.89 |
| 2005-07-18 | -50.89 |
| 2005-07-15 | -50.89 |
| 2005-07-14 | -50.89 |
| 2005-07-13 | -50.89 |
| 2005-07-12 | -50.89 |
| 2005-07-11 | -47.12 |
| 2005-07-08 | -47.12 |
| 2005-07-07 | -47.12 |
| 2005-07-06 | -43.34 |
| 2005-07-05 | -37.67 |
| 2005-07-04 | -33.90 |
| 2005-06-30 | -33.90 |
| 2005-06-29 | -33.90 |
| 2005-06-28 | -28.23 |
| 2005-06-27 | -28.23 |
| 2005-06-24 | -28.23 |
| 2005-06-23 | -28.23 |
| 2005-06-22 | -24.45 |
| 2005-06-21 | -18.79 |
| 2005-06-20 | -18.79 |
| 2005-06-17 | -18.79 |
| 2005-06-16 | -18.79 |
| 2005-06-15 | -18.79 |
| 2005-06-14 | -18.79 |
| 2005-06-13 | -18.79 |
| 2005-06-10 | -18.79 |
| 2005-06-09 | -18.79 |
| 2005-06-08 | -18.79 |
| 2005-06-07 | -18.79 |
| 2005-06-06 | -18.79 |
| 2005-06-03 | -18.79 |
| 2005-06-02 | -18.79 |
| 2005-06-01 | -18.79 |
| 2005-05-31 | -18.79 |
| 2005-05-30 | -18.79 |
| 2005-05-27 | -18.79 |
| 2005-05-26 | -18.79 |
| 2005-05-25 | -18.79 |
| 2005-05-24 | -18.79 |
| 2005-05-23 | -18.79 |
| 2005-05-20 | -18.79 |
| 2005-05-19 | -18.79 |
| 2005-05-18 | -18.79 |
| 2005-05-17 | -18.79 |
| 2005-05-13 | -18.79 |
| 2005-05-12 | -18.79 |
| 2005-05-11 | -18.79 |
| 2005-05-10 | -18.79 |
| 2005-05-09 | -18.79 |
| 2005-05-06 | -18.79 |
| 2005-05-05 | -18.79 |
| 2005-05-04 | -18.79 |
| 2005-05-03 | -18.79 |
| 2005-04-29 | -18.79 |
| 2005-04-28 | -18.79 |
| 2005-04-27 | -18.79 |
| 2005-04-26 | -18.79 |
| 2005-04-25 | -18.79 |
| 2005-04-22 | -18.79 |
| 2005-04-21 | -18.79 |
| 2005-04-20 | -18.79 |
| 2005-04-19 | -18.79 |
| 2005-04-18 | -18.79 |
| 2005-04-15 | -18.79 |
| 2005-04-14 | -18.79 |
| 2005-04-13 | -18.79 |
| 2005-04-12 | -18.79 |
| 2005-04-11 | -18.79 |
| 2005-04-08 | -18.79 |
| 2005-04-07 | -18.79 |
| 2005-04-06 | -18.79 |
| 2005-04-04 | -18.79 |
| 2005-04-01 | -18.79 |
| 2005-03-31 | -18.79 |
| 2005-03-30 | -18.79 |
| 2005-03-29 | -18.79 |
| 2005-03-24 | -18.79 |
| 2005-03-23 | -18.79 |
| 2005-03-22 | -18.79 |
| 2005-03-21 | -18.79 |
| 2005-03-18 | -18.79 |
| 2005-03-17 | -18.79 |
| 2005-03-16 | -18.79 |
| 2005-03-15 | -18.79 |
| 2005-03-14 | -18.79 |
| 2005-03-11 | -18.79 |
| 2005-03-10 | -18.79 |
| 2005-03-09 | -18.79 |
| 2005-03-08 | -18.79 |
| 2005-03-07 | -18.79 |
| 2005-03-04 | -18.79 |
| 2005-03-03 | -18.79 |
| 2005-03-02 | -18.79 |
| 2005-03-01 | -18.79 |
| 2005-02-28 | -18.79 |
| 2005-02-25 | -18.79 |
| 2005-02-24 | -18.79 |
| 2005-02-23 | -18.79 |
| 2005-02-22 | -18.79 |
| 2005-02-21 | -18.79 |
| 2005-02-18 | -18.79 |
| 2005-02-17 | -18.79 |
| 2005-02-16 | -18.79 |
| 2005-02-15 | -18.79 |
| 2005-02-14 | -18.79 |
| 2005-02-08 | -18.79 |
| 2005-02-07 | -18.79 |
| 2005-02-04 | -18.79 |
| 2005-02-03 | -18.79 |
| 2005-02-02 | -18.79 |
| 2005-02-01 | -18.79 |
| 2005-01-31 | -18.79 |
| 2005-01-28 | -18.79 |
| 2005-01-27 | -18.79 |
| 2005-01-26 | -18.79 |
| 2005-01-25 | -18.79 |
| 2005-01-24 | -18.79 |
| 2005-01-21 | -18.79 |
| 2005-01-20 | -18.79 |
| 2005-01-19 | -18.79 |
| 2005-01-18 | -18.79 |
| 2005-01-17 | -18.79 |
| 2005-01-14 | -18.79 |
| 2005-01-13 | -18.79 |
| 2005-01-12 | -18.79 |
| 2005-01-11 | -18.79 |
| 2005-01-10 | -18.79 |
| 2005-01-07 | -18.79 |
| 2005-01-06 | -18.79 |
| 2005-01-05 | -18.79 |
| 2005-01-04 | -18.79 |
| 2005-01-03 | -18.79 |
| 2004-12-31 | -18.79 |
| 2004-12-30 | -18.79 |
| 2004-12-29 | -18.79 |
| 2004-12-28 | -18.79 |
| 2004-12-24 | -18.79 |
| 2004-12-23 | -18.79 |
| 2004-12-22 | -18.79 |
| 2004-12-21 | -18.79 |
| 2004-12-20 | -18.79 |
| 2004-12-17 | -18.79 |
| 2004-12-16 | -18.79 |
| 2004-12-15 | -18.79 |
| 2004-12-14 | -18.79 |
| 2004-12-13 | -18.79 |
| 2004-12-10 | -18.79 |
| 2004-12-09 | -18.79 |
| 2004-12-08 | -13.12 |
| 2004-12-07 | -13.12 |
| 2004-12-06 | -13.12 |
| 2004-12-03 | -9.34 |
| 2004-12-02 | -9.34 |
| 2004-12-01 | -9.34 |
| 2004-11-30 | -5.57 |
| 2004-11-29 | -5.57 |
| 2004-11-26 | -5.57 |
| 2004-11-25 | -5.57 |
| 2004-11-24 | -5.57 |
| 2004-11-23 | -5.57 |
| 2004-11-22 | -5.57 |
| 2004-11-19 | -5.57 |
| 2004-11-18 | -5.57 |
| 2004-11-17 | -5.57 |
| 2004-11-16 | -5.57 |
| 2004-11-15 | -5.57 |
| 2004-11-12 | -5.57 |
| 2004-11-11 | -5.57 |
| 2004-11-10 | -5.57 |
| 2004-11-09 | -5.57 |
| 2004-11-08 | -5.57 |
| 2004-11-05 | -5.57 |
| 2004-11-04 | -5.57 |
| 2004-11-03 | -5.57 |
| 2004-11-02 | -5.57 |
| 2004-11-01 | -5.57 |
| 2004-10-29 | -5.57 |
| 2004-10-28 | -5.57 |
| 2004-10-27 | -5.57 |
| 2004-10-26 | -5.57 |
| 2004-10-25 | -5.57 |
| 2004-10-21 | -5.57 |
| 2004-10-20 | -5.57 |
| 2004-10-19 | -5.57 |
| 2004-10-18 | -5.57 |
| 2004-10-15 | -5.57 |
| 2004-10-14 | -5.57 |
| 2004-10-13 | -5.57 |
| 2004-10-12 | -5.57 |
| 2004-10-11 | -5.57 |
| 2004-10-08 | -5.57 |
| 2004-10-07 | -5.57 |
| 2004-10-06 | -5.57 |
| 2004-10-05 | -5.57 |
| 2004-10-04 | -5.57 |
| 2004-09-30 | -5.57 |
| 2004-09-28 | -5.57 |
| 2004-09-27 | -5.57 |
| 2004-09-24 | -5.57 |
| 2004-09-23 | -5.57 |
| 2004-09-22 | -5.57 |
| 2004-09-21 | -5.57 |
| 2004-09-20 | -5.57 |
| 2004-09-17 | -5.57 |
| 2004-09-16 | -5.57 |
| 2004-09-15 | -5.57 |
| 2004-09-14 | -5.57 |
| 2004-09-13 | -5.57 |
| 2004-09-10 | -5.57 |
| 2004-09-09 | -5.57 |
| 2004-09-08 | -5.57 |
| 2004-09-07 | -5.57 |
| 2004-09-06 | -5.57 |
| 2004-09-03 | -5.57 |
| 2004-09-02 | -5.57 |
| 2004-09-01 | -5.57 |
| 2004-08-31 | -5.57 |
| 2004-08-30 | -5.57 |
| 2004-08-27 | -5.57 |
| 2004-08-26 | -5.57 |
| 2004-08-25 | -5.57 |
| 2004-08-24 | -5.57 |
| 2004-08-23 | -5.57 |
| 2004-08-20 | -5.57 |
| 2004-08-19 | -5.57 |
| 2004-08-18 | -5.57 |
| 2004-08-17 | -5.57 |
| 2004-08-16 | -5.57 |
| 2004-08-13 | -5.57 |
| 2004-08-12 | -5.57 |
| 2004-08-11 | -5.57 |
| 2004-08-10 | -5.57 |
| 2004-08-09 | -5.57 |
| 2004-08-06 | -5.57 |
| 2004-08-05 | -5.57 |
| 2004-08-04 | -5.57 |
| 2004-08-03 | -5.57 |
| 2004-08-02 | -5.57 |
| 2004-07-30 | -5.57 |
| 2004-07-29 | -5.57 |
| 2004-07-28 | -5.57 |
| 2004-07-27 | -5.57 |
| 2004-07-26 | -5.57 |
| 2004-07-23 | -5.57 |
| 2004-07-22 | -5.57 |
| 2004-07-21 | -5.57 |
| 2004-07-20 | -5.57 |
| 2004-07-19 | -5.57 |
| 2004-07-16 | -5.57 |
| 2004-07-15 | -5.57 |
| 2004-07-14 | -5.57 |
| 2004-07-13 | -5.57 |
| 2004-07-12 | -5.57 |
| 2004-07-09 | -5.57 |
| 2004-07-08 | -5.57 |
| 2004-07-07 | -5.57 |
| 2004-07-06 | -5.57 |
| 2004-07-05 | -5.57 |
| 2004-07-02 | -5.57 |
| 2004-06-30 | -5.57 |
| 2004-06-29 | -5.57 |
| 2004-06-28 | -5.57 |
| 2004-06-25 | 3.88 |
| 2004-06-24 | 3.88 |
| 2004-06-23 | 3.88 |
| 2004-06-21 | 3.88 |
| 2004-06-18 | 3.88 |
| 2004-06-17 | 3.88 |
| 2004-06-16 | 3.88 |
| 2004-06-15 | 3.88 |
| 2004-06-14 | 3.88 |
| 2004-06-11 | 3.88 |
| 2004-06-10 | 3.88 |
| 2004-06-09 | 3.88 |
| 2004-06-08 | 3.88 |
| 2004-06-07 | 3.88 |
| 2004-06-04 | 3.88 |
| 2004-06-03 | 3.88 |
| 2004-06-02 | 3.88 |
| 2004-06-01 | 3.88 |
| 2004-05-31 | 3.88 |
| 2004-05-28 | 3.88 |
| 2004-05-27 | 3.88 |
| 2004-05-25 | 3.88 |
| 2004-05-24 | 3.88 |
| 2004-05-21 | 3.88 |
| 2004-05-20 | 3.88 |
| 2004-05-19 | 3.88 |
| 2004-05-18 | 3.88 |
| 2004-05-17 | 3.88 |
| 2004-05-14 | 3.88 |
| 2004-05-13 | 3.88 |
| 2004-05-12 | 13.32 |
| 2004-05-11 | 24.65 |
| 2004-05-10 | 24.65 |
| 2004-05-07 | 24.65 |
| 2004-05-06 | 24.65 |
| 2004-05-05 | 37.87 |
| 2004-05-04 | 51.09 |
| 2004-05-03 | 73.76 |
| 2004-04-30 | 73.76 |
| 2004-04-29 | 73.76 |
| 2004-04-28 | 73.76 |
| 2004-04-27 | 73.76 |
| 2004-04-26 | 73.76 |
| 2004-04-23 | 73.76 |
| 2004-04-22 | 73.76 |
| 2004-04-21 | 73.76 |
| 2004-04-20 | 73.76 |
| 2004-04-19 | 73.76 |
| 2004-04-16 | 73.76 |
| 2004-04-15 | 73.76 |
| 2004-04-14 | 73.76 |
| 2004-04-13 | 73.76 |
| 2004-04-08 | 73.76 |
| 2004-04-07 | 73.76 |
| 2004-04-06 | 73.76 |
| 2004-04-02 | 73.76 |
| 2004-04-01 | 73.76 |
| 2004-03-31 | 73.76 |
| 2004-03-30 | 73.76 |
| 2004-03-29 | 73.76 |
| 2004-03-26 | 73.76 |
| 2004-03-25 | 73.76 |
| 2004-03-24 | 73.76 |
| 2004-03-23 | 73.76 |
| 2004-03-22 | 73.76 |
| 2004-03-19 | 73.76 |
| 2004-03-18 | 73.76 |
| 2004-03-17 | 73.76 |
| 2004-03-16 | 73.76 |
| 2004-03-15 | 73.76 |
| 2004-03-12 | 73.76 |
| 2004-03-11 | 73.76 |
| 2004-03-10 | 73.76 |
| 2004-03-09 | 73.76 |
| 2004-03-08 | 73.76 |
| 2004-03-05 | 73.76 |
| 2004-03-04 | 73.76 |
| 2004-03-03 | 73.76 |
| 2004-03-02 | 73.76 |
| 2004-03-01 | 73.76 |
| 2004-02-27 | 73.76 |
| 2004-02-26 | 73.76 |
| 2004-02-25 | 73.76 |
| 2004-02-24 | 73.76 |
| 2004-02-23 | 73.76 |
| 2004-02-20 | 73.76 |
| 2004-02-19 | 73.76 |
| 2004-02-18 | 73.76 |
| 2004-02-17 | 73.76 |
| 2004-02-16 | 69.98 |
| 2004-02-13 | 54.87 |
| 2004-02-12 | 51.09 |
| 2004-02-11 | 32.21 |
| 2004-02-10 | 13.32 |
| 2004-02-09 | 13.32 |
| 2004-02-06 | 13.32 |
| 2004-02-05 | 13.32 |
| 2004-02-04 | 13.32 |
| 2004-02-03 | 13.32 |
| 2004-02-02 | 13.32 |
| 2004-01-30 | 13.32 |
| 2004-01-29 | 13.32 |
| 2004-01-28 | 13.32 |
| 2004-01-27 | 13.32 |
| 2004-01-26 | 13.32 |
| 2004-01-21 | 13.32 |
| 2004-01-20 | 13.32 |
| 2004-01-19 | 13.32 |
| 2004-01-16 | 13.32 |
| 2004-01-15 | 13.32 |
| 2004-01-14 | 13.32 |
| 2004-01-13 | 13.32 |
| 2004-01-12 | 13.32 |
| 2004-01-09 | 13.32 |
| 2004-01-08 | 13.32 |
| 2004-01-07 | 13.32 |
| 2004-01-06 | 13.32 |
| 2004-01-05 | 13.32 |
| 2004-01-02 | 13.32 |
| 2003-12-31 | 13.32 |
| 2003-12-30 | 13.32 |
| 2003-12-29 | 13.32 |
| 2003-12-24 | 13.32 |
| 2003-12-23 | 13.32 |
| 2003-12-22 | 13.32 |
| 2003-12-19 | 13.32 |
| 2003-12-18 | 13.32 |
| 2003-12-17 | 13.32 |
| 2003-12-16 | 13.32 |
| 2003-12-15 | 13.32 |
| 2003-12-12 | 13.32 |
| 2003-12-11 | 13.32 |
| 2003-12-10 | 13.32 |
| 2003-12-09 | 13.32 |
| 2003-12-08 | 13.32 |
| 2003-12-05 | 13.32 |
| 2003-12-04 | 13.32 |
| 2003-12-03 | 13.32 |
| 2003-12-02 | 13.32 |
| 2003-12-01 | 13.32 |
| 2003-11-28 | 13.32 |
| 2003-11-27 | 13.32 |
| 2003-11-26 | 13.32 |
| 2003-11-25 | 13.32 |
| 2003-11-24 | 13.32 |
| 2003-11-21 | 13.32 |
| 2003-11-20 | 13.32 |
| 2003-11-19 | 13.32 |
| 2003-11-18 | 13.32 |
| 2003-11-17 | 13.32 |
| 2003-11-14 | 13.32 |
| 2003-11-13 | 13.32 |
| 2003-11-12 | 13.32 |
| 2003-11-11 | 13.32 |
| 2003-11-10 | 13.32 |
| 2003-11-07 | 13.32 |
| 2003-11-06 | 13.32 |
| 2003-11-05 | 13.32 |
| 2003-11-04 | 13.32 |
| 2003-11-03 | 13.32 |
| 2003-10-31 | 13.32 |
| 2003-10-30 | 13.32 |
| 2003-10-29 | 13.32 |
| 2003-10-28 | 13.32 |
| 2003-10-27 | 13.32 |
| 2003-10-24 | 13.32 |
| 2003-10-23 | 13.32 |
| 2003-10-22 | 13.32 |
| 2003-10-21 | 13.32 |
| 2003-10-20 | 13.32 |
| 2003-10-17 | 13.32 |
| 2003-10-16 | 13.32 |
| 2003-10-15 | 13.32 |
| 2003-10-14 | 13.32 |
| 2003-10-13 | 13.32 |
| 2003-10-10 | 13.32 |
| 2003-10-09 | 13.32 |
| 2003-10-08 | 13.32 |
| 2003-10-07 | 13.32 |
| 2003-10-06 | 13.32 |
| 2003-10-03 | 13.32 |
| 2003-10-02 | 13.32 |
| 2003-09-30 | 13.32 |
| 2003-09-29 | 9.54 |
| 2003-09-26 | 0.10 |
| 2003-09-25 | 0.10 |
| 2003-09-24 | 0.10 |
| 2003-09-23 | 0.10 |
| 2003-09-22 | 0.10 |
| 2003-09-19 | 0.10 |
| 2003-09-18 | 0.10 |
| 2003-09-17 | 0.10 |
| 2003-09-16 | 0.10 |
| 2003-09-15 | 0.10 |
| 2003-09-11 | 0.10 |
| 2003-09-10 | 0.10 |
| 2003-09-09 | 0.10 |
| 2003-09-08 | 0.10 |
| 2003-09-05 | 0.10 |
| 2003-09-04 | 0.10 |
| 2003-09-03 | 0.10 |
| 2003-09-02 | 0.10 |
| 2003-09-01 | 0.10 |
| 2003-08-29 | 0.10 |
| 2003-08-28 | 0.10 |
| 2003-08-27 | 0.10 |
| 2003-08-26 | 0.10 |
| 2003-08-25 | 0.10 |
| 2003-08-22 | 0.10 |
| 2003-08-21 | 0.10 |
| 2003-08-20 | 0.10 |
| 2003-08-19 | 0.10 |
| 2003-08-18 | 0.10 |
| 2003-08-15 | 0.10 |
| 2003-08-14 | 0.10 |
| 2003-08-13 | 0.10 |
| 2003-08-12 | 0.10 |
| 2003-08-11 | 0.10 |
| 2003-08-08 | 0.10 |
| 2003-08-07 | 0.10 |
| 2003-08-06 | 0.10 |
| 2003-08-05 | 0.10 |
| 2003-08-04 | 0.10 |
| 2003-08-01 | 0.10 |
| 2003-07-31 | 0.10 |
| 2003-07-30 | 0.10 |
| 2003-07-29 | 0.10 |
| 2003-07-28 | 0.10 |
| 2003-07-25 | 0.10 |
| 2003-07-24 | 0.10 |
| 2003-07-23 | 0.10 |
| 2003-07-22 | 0.10 |
| 2003-07-21 | 0.10 |
| 2003-07-18 | 0.10 |
| 2003-07-17 | 0.10 |
| 2003-07-16 | 0.10 |
| 2003-07-15 | 0.10 |
| 2003-07-14 | 0.10 |
| 2003-07-11 | 0.10 |
| 2003-07-10 | 0.10 |
| 2003-07-09 | 0.10 |
| 2003-07-08 | 0.10 |
| 2003-07-07 | 0.10 |
| 2003-07-04 | 0.10 |
| 2003-07-03 | 0.10 |
| 2003-07-02 | 0.10 |
| 2003-06-30 | 0.10 |
| 2003-06-27 | 0.10 |
| 2003-06-26 | 0.10 |
| 2003-06-25 | 0.10 |
| 2003-06-24 | 0.10 |
| 2003-06-23 | 0.10 |
| 2003-06-20 | 0.10 |
| 2003-06-19 | 0.10 |
| 2003-06-18 | 0.10 |
| 2003-06-17 | 0.10 |
| 2003-06-16 | 0.10 |
| 2003-06-13 | 0.10 |
| 2003-06-12 | 0.10 |
| 2003-06-11 | 0.10 |
| 2003-06-10 | 0.10 |
| 2003-06-09 | 0.10 |
| 2003-06-06 | 0.10 |
| 2003-06-05 | 0.10 |
| 2003-06-03 | 0.10 |
| 2003-06-02 | 0.10 |
| 2003-05-30 | 0.10 |
| 2003-05-29 | 0.10 |
| 2003-05-28 | 0.10 |
| 2003-05-27 | 0.10 |
| 2003-05-26 | 0.10 |
| 2003-05-23 | 0.10 |
| 2003-05-22 | 0.10 |
| 2003-05-21 | 0.10 |
| 2003-05-20 | 0.10 |
| 2003-05-19 | 0.10 |
| 2003-05-16 | 0.10 |
| 2003-05-15 | 0.10 |
| 2003-05-14 | 0.10 |
| 2003-05-13 | 0.10 |
| 2003-05-12 | 0.10 |
| 2003-05-09 | 0.10 |
| 2003-05-07 | 0.10 |
| 2003-05-06 | 0.10 |
| 2003-05-05 | 0.10 |
| 2003-05-02 | 0.10 |
| 2003-04-30 | 0.10 |
| 2003-04-29 | 0.10 |
| 2003-04-28 | 0.10 |
| 2003-04-25 | 0.10 |
| 2003-04-24 | 0.10 |
| 2003-04-23 | 0.10 |
| 2003-04-22 | 0.10 |
| 2003-04-17 | 0.10 |
| 2003-04-16 | 0.10 |
| 2003-04-15 | 0.10 |
| 2003-04-14 | 0.10 |
| 2003-04-11 | 0.10 |
| 2003-04-10 | 0.10 |
| 2003-04-09 | 0.10 |
| 2003-04-08 | 0.10 |
| 2003-04-07 | 0.10 |
| 2003-04-04 | 0.10 |
| 2003-04-03 | 0.10 |
| 2003-04-02 | 0.10 |
| 2003-04-01 | 0.10 |
| 2003-03-31 | 0.10 |
| 2003-03-28 | 0.10 |
| 2003-03-27 | 0.10 |
| 2003-03-26 | 0.10 |
| 2003-03-25 | 0.10 |
| 2003-03-24 | 0.10 |
| 2003-03-21 | 0.10 |
| 2003-03-20 | 0.10 |
| 2003-03-19 | 0.10 |
| 2003-03-18 | 0.10 |
| 2003-03-17 | 0.10 |
| 2003-03-14 | 0.10 |
| 2003-03-13 | 0.10 |
| 2003-03-12 | 0.10 |
| 2003-03-11 | 0.10 |
| 2003-03-10 | 0.10 |
| 2003-03-07 | 0.10 |
| 2003-03-06 | 0.10 |
| 2003-03-05 | 0.10 |
| 2003-03-04 | 0.10 |
| 2003-03-03 | 0.10 |
| 2003-02-28 | 0.10 |
| 2003-02-27 | 0.10 |
| 2003-02-26 | 0.10 |
| 2003-02-25 | 0.10 |
| 2003-02-24 | 0.10 |
| 2003-02-21 | 0.10 |
| 2003-02-20 | 0.10 |
| 2003-02-19 | 0.10 |
| 2003-02-18 | 0.10 |
| 2003-02-17 | 0.10 |
| 2003-02-14 | 0.10 |
| 2003-02-13 | 0.10 |
| 2003-02-12 | 0.10 |
| 2003-02-11 | 0.10 |
| 2003-02-10 | 0.10 |
| 2003-02-07 | 0.10 |
| 2003-02-06 | 0.10 |
| 2003-02-05 | 0.10 |
| 2003-02-04 | 0.10 |
| 2003-01-30 | 0.10 |
| 2003-01-29 | 0.10 |
| 2003-01-28 | 0.10 |
| 2003-01-27 | 0.10 |
| 2003-01-24 | 0.10 |
| 2003-01-23 | 0.10 |
| 2003-01-22 | 0.10 |
| 2003-01-21 | 0.10 |
| 2003-01-20 | 0.10 |
| 2003-01-17 | 0.10 |
| 2003-01-16 | 0.10 |
| 2003-01-15 | 0.10 |
| 2003-01-14 | 0.10 |
| 2003-01-13 | 0.10 |
| 2003-01-10 | 0.10 |
| 2003-01-09 | 0.10 |
| 2003-01-08 | 0.10 |
| 2003-01-07 | 0.10 |
| 2003-01-06 | 0.10 |
| 2003-01-03 | 0.10 |
| 2003-01-02 | 0.10 |
| 2002-12-31 | 0.10 |
| 2002-12-30 | 0.10 |
| 2002-12-27 | 0.10 |
| 2002-12-24 | 0.10 |
| 2002-12-23 | 0.10 |
| 2002-12-20 | 0.10 |
| 2002-12-19 | 0.10 |
| 2002-12-18 | 0.10 |
| 2002-12-17 | 0.10 |
| 2002-12-16 | 0.10 |
| 2002-12-13 | 0.10 |
| 2002-12-12 | 0.10 |
| 2002-12-11 | 0.10 |
| 2002-12-10 | 1.92 |
| 2002-12-09 | 3.74 |
| 2002-12-06 | 3.74 |
| 2002-12-05 | 3.74 |
| 2002-12-04 | 3.74 |
| 2002-12-03 | 3.74 |
| 2002-12-02 | 3.74 |
| 2002-11-29 | 3.74 |
| 2002-11-28 | 3.74 |
| 2002-11-27 | 3.74 |
| 2002-11-26 | 3.74 |
| 2002-11-25 | 3.74 |
| 2002-11-22 | 3.74 |
| 2002-11-21 | 3.74 |
| 2002-11-20 | 3.74 |
| 2002-11-19 | 3.74 |
| 2002-11-18 | 3.74 |
| 2002-11-15 | 3.74 |
| 2002-11-14 | 3.74 |
| 2002-11-13 | 3.74 |
| 2002-11-12 | 3.74 |
| 2002-11-11 | 3.74 |
| 2002-11-08 | 3.74 |
| 2002-11-07 | 3.74 |
| 2002-11-06 | 3.74 |
| 2002-11-05 | 3.74 |
| 2002-11-04 | 3.74 |
| 2002-11-01 | 3.74 |
| 2002-10-31 | 3.74 |
| 2002-10-30 | -3.54 |
| 2002-10-29 | -3.54 |
| 2002-10-28 | -9.00 |
| 2002-10-25 | -9.00 |
| 2002-10-24 | -9.00 |
| 2002-10-23 | -12.64 |
| 2002-10-22 | -12.64 |
| 2002-10-21 | -9.00 |
| 2002-10-18 | -9.00 |
| 2002-10-17 | -9.00 |
| 2002-10-16 | -9.00 |
| 2002-10-15 | -9.00 |
| 2002-10-11 | -9.00 |
| 2002-10-10 | -9.00 |
| 2002-10-09 | 3.74 |
| 2002-10-08 | 3.74 |
| 2002-10-07 | 3.74 |
| 2002-10-04 | 3.74 |
| 2002-10-03 | 3.74 |
| 2002-10-02 | 3.74 |
| 2002-09-30 | 3.74 |
| 2002-09-27 | 3.74 |
| 2002-09-26 | 3.74 |
| 2002-09-25 | 3.74 |
| 2002-09-24 | 3.74 |
| 2002-09-23 | 3.74 |
| 2002-09-20 | 3.74 |
| 2002-09-19 | 3.74 |
| 2002-09-18 | 3.74 |
| 2002-09-17 | 3.74 |
| 2002-09-16 | 3.74 |
| 2002-09-13 | 3.74 |
| 2002-09-12 | 3.74 |
| 2002-09-11 | 3.74 |
| 2002-09-10 | 3.74 |
| 2002-09-09 | 3.74 |
| 2002-09-06 | 3.74 |
| 2002-09-05 | 3.74 |
| 2002-09-04 | 3.74 |
| 2002-09-03 | 3.74 |
| 2002-09-02 | 3.74 |
| 2002-08-30 | 3.74 |
| 2002-08-29 | 3.74 |
| 2002-08-28 | 3.74 |
| 2002-08-27 | 3.74 |
| 2002-08-26 | 3.74 |
| 2002-08-23 | 3.74 |
| 2002-08-22 | 3.74 |
| 2002-08-21 | 3.74 |
| 2002-08-20 | 3.74 |
| 2002-08-19 | 3.74 |
| 2002-08-16 | 3.74 |
| 2002-08-15 | 3.74 |
| 2002-08-14 | 3.74 |
| 2002-08-13 | 3.74 |
| 2002-08-12 | 3.74 |
| 2002-08-09 | 3.74 |
| 2002-08-08 | 3.74 |
| 2002-08-07 | 3.74 |
| 2002-08-06 | 3.74 |
| 2002-08-05 | 3.74 |
| 2002-08-02 | 3.74 |
| 2002-08-01 | 3.74 |
| 2002-07-31 | 3.74 |
| 2002-07-30 | 3.74 |
| 2002-07-29 | 3.74 |
| 2002-07-26 | 3.74 |
| 2002-07-25 | 3.74 |
| 2002-07-24 | 3.74 |
| 2002-07-23 | 9.20 |
| 2002-07-22 | 18.30 |
| 2002-07-19 | 18.30 |
| 2002-07-18 | 18.30 |
| 2002-07-17 | 18.30 |
| 2002-07-16 | 18.30 |
| 2002-07-15 | 18.30 |
| 2002-07-12 | 18.30 |
| 2002-07-11 | 18.30 |
| 2002-07-10 | 18.30 |
| 2002-07-09 | 18.30 |
| 2002-07-08 | 18.30 |
| 2002-07-05 | 18.30 |
| 2002-07-04 | 18.30 |
| 2002-07-03 | 18.30 |
| 2002-07-02 | 18.30 |
| 2002-06-28 | 18.30 |
| 2002-06-27 | 18.30 |
| 2002-06-26 | 18.30 |
| 2002-06-25 | 18.30 |
| 2002-06-24 | 18.30 |
| 2002-06-21 | 18.30 |
| 2002-06-20 | 18.30 |
| 2002-06-19 | 18.30 |
| 2002-06-18 | 18.30 |
| 2002-06-17 | 18.30 |
| 2002-06-14 | 18.30 |
| 2002-06-13 | 18.30 |
| 2002-06-12 | 18.30 |
| 2002-06-11 | 18.30 |
| 2002-06-10 | 18.30 |
| 2002-06-07 | 27.40 |
| 2002-06-06 | 27.40 |
| 2002-06-05 | 27.40 |
| 2002-06-04 | 27.40 |
| 2002-06-03 | 38.32 |
| 2002-05-31 | 38.32 |
| 2002-05-30 | 51.06 |
| 2002-05-29 | 51.06 |
| 2002-05-28 | 51.06 |
| 2002-05-27 | 51.06 |
| 2002-05-24 | 51.06 |
| 2002-05-23 | 51.06 |
| 2002-05-22 | 51.06 |
| 2002-05-21 | 51.06 |
| 2002-05-17 | 51.06 |
| 2002-05-16 | 51.06 |
| 2002-05-15 | 51.06 |
| 2002-05-14 | 51.06 |
| 2002-05-13 | 51.06 |
| 2002-05-10 | 51.06 |
| 2002-05-09 | 51.06 |
| 2002-05-08 | 51.06 |
| 2002-05-07 | 51.06 |
| 2002-05-06 | 51.06 |
| 2002-05-03 | 51.06 |
| 2002-05-02 | 51.06 |
| 2002-04-30 | 51.06 |
| 2002-04-29 | 51.06 |
| 2002-04-26 | 51.06 |
| 2002-04-25 | 51.06 |
| 2002-04-24 | 51.06 |
| 2002-04-23 | 51.06 |
| 2002-04-22 | 51.06 |
| 2002-04-19 | 51.06 |
| 2002-04-18 | 51.06 |
| 2002-04-17 | 51.06 |
| 2002-04-16 | 51.06 |
| 2002-04-15 | 51.06 |
| 2002-04-12 | 51.06 |
| 2002-04-11 | 51.06 |
| 2002-04-10 | 51.06 |
| 2002-04-09 | 51.06 |
| 2002-04-08 | 51.06 |
| 2002-04-04 | 51.06 |
| 2002-04-03 | 51.06 |
| 2002-04-02 | 51.06 |
| 2002-03-28 | 52.84 |
| 2002-03-27 | 52.84 |
| 2002-03-26 | 52.84 |
| 2002-03-25 | 54.61 |
| 2002-03-22 | 54.61 |
| 2002-03-21 | 56.39 |
| 2002-03-20 | 56.39 |
| 2002-03-19 | 56.39 |
| 2002-03-18 | 56.39 |
| 2002-03-15 | 56.39 |
| 2002-03-14 | 59.95 |
| 2002-03-13 | 59.95 |
| 2002-03-12 | 63.50 |
| 2002-03-11 | 63.50 |
| 2002-03-08 | 65.28 |
| 2002-03-07 | 65.28 |
| 2002-03-06 | 67.05 |
| 2002-03-05 | 68.83 |
| 2002-03-04 | 68.83 |
| 2002-03-01 | 68.83 |
| 2002-02-28 | 68.83 |
| 2002-02-27 | 68.83 |
| 2002-02-26 | 68.83 |
| 2002-02-25 | 68.83 |
| 2002-02-22 | 68.83 |
| 2002-02-21 | 68.83 |
| 2002-02-20 | 68.83 |
| 2002-02-19 | 68.83 |
| 2002-02-18 | 68.83 |
| 2002-02-15 | 68.83 |
| 2002-02-11 | 68.83 |
| 2002-02-08 | 68.83 |
| 2002-02-07 | 68.83 |
| 2002-02-06 | 68.83 |
| 2002-02-05 | 68.83 |
| 2002-02-04 | 68.83 |
| 2002-02-01 | 68.83 |
| 2002-01-31 | 68.83 |
| 2002-01-30 | 68.83 |
| 2002-01-29 | 68.83 |
| 2002-01-28 | 68.83 |
| 2002-01-25 | 68.83 |
| 2002-01-24 | 68.83 |
| 2002-01-23 | 68.83 |
| 2002-01-22 | 68.83 |
| 2002-01-21 | 68.83 |
| 2002-01-18 | 68.83 |
| 2002-01-17 | 68.83 |
| 2002-01-16 | 68.83 |
| 2002-01-15 | 68.83 |
| 2002-01-14 | 68.83 |
| 2002-01-11 | 68.83 |
| 2002-01-10 | 68.83 |
| 2002-01-09 | 68.83 |
| 2002-01-08 | 68.83 |
| 2002-01-07 | 68.83 |
| 2002-01-04 | 68.83 |
| 2002-01-03 | 68.83 |
| 2002-01-02 | 68.83 |
| 2001-12-31 | 68.83 |
| 2001-12-28 | 68.83 |
| 2001-12-27 | 68.83 |
| 2001-12-24 | 68.83 |
| 2001-12-21 | 68.83 |
| 2001-12-20 | 68.83 |
| 2001-12-19 | 68.83 |
| 2001-12-18 | 68.83 |
| 2001-12-17 | 68.83 |
| 2001-12-14 | 68.83 |
| 2001-12-13 | 68.83 |
| 2001-12-12 | 68.83 |
| 2001-12-11 | 68.83 |
| 2001-12-10 | 68.83 |
| 2001-12-07 | 68.83 |
| 2001-12-06 | 68.83 |
| 2001-12-05 | 70.61 |
| 2001-12-04 | 70.61 |
| 2001-12-03 | 70.61 |
| 2001-11-30 | 72.39 |
| 2001-11-29 | 72.39 |
| 2001-11-28 | 72.39 |
| 2001-11-27 | 72.39 |
| 2001-11-26 | 72.39 |
| 2001-11-23 | 72.39 |
| 2001-11-22 | 72.39 |
| 2001-11-21 | 72.39 |
| 2001-11-20 | 72.39 |
| 2001-11-19 | 72.39 |
| 2001-11-16 | 72.39 |
| 2001-11-15 | 72.39 |
| 2001-11-14 | 72.39 |
| 2001-11-13 | 72.39 |
| 2001-11-12 | 72.39 |
| 2001-11-09 | 72.39 |
| 2001-11-08 | 74.16 |
| 2001-11-07 | 77.72 |
| 2001-11-06 | 77.72 |
| 2001-11-05 | 77.72 |
| 2001-11-02 | 77.72 |
| 2001-11-01 | 77.72 |
| 2001-10-31 | 77.72 |
| 2001-10-30 | 77.72 |
| 2001-10-29 | 77.72 |
| 2001-10-26 | 77.72 |
| 2001-10-24 | 77.72 |
| 2001-10-23 | 77.72 |
| 2001-10-22 | 77.72 |
| 2001-10-19 | 77.72 |
| 2001-10-18 | 84.83 |
| 2001-10-17 | 74.16 |
| 2001-10-16 | 74.16 |
| 2001-10-15 | 56.39 |
| 2001-10-12 | 42.17 |
| 2001-10-11 | 42.17 |
| 2001-10-10 | 42.17 |
| 2001-10-09 | 42.17 |
| 2001-10-08 | 42.17 |
| 2001-10-05 | 33.29 |
| 2001-10-04 | 20.85 |
| 2001-10-03 | 15.52 |
| 2001-09-28 | 4.85 |
| 2001-09-27 | 4.85 |
| 2001-09-26 | 4.85 |
| 2001-09-25 | 4.85 |
| 2001-09-24 | 4.85 |
| 2001-09-21 | 4.85 |
| 2001-09-20 | 4.85 |
| 2001-09-19 | 4.85 |
| 2001-09-18 | 4.85 |
| 2001-09-17 | 4.85 |
| 2001-09-14 | 4.85 |
| 2001-09-13 | 4.85 |
| 2001-09-12 | 4.85 |
| 2001-09-11 | 4.85 |
| 2001-09-10 | 4.85 |
| 2001-09-07 | 4.85 |
| 2001-09-06 | 4.85 |
| 2001-09-05 | 4.85 |
| 2001-09-04 | 4.85 |
| 2001-09-03 | 4.85 |
| 2001-08-31 | 4.85 |
| 2001-08-30 | 4.85 |
| 2001-08-29 | 4.85 |
| 2001-08-28 | 4.85 |
| 2001-08-27 | 4.85 |
| 2001-08-24 | 4.85 |
| 2001-08-23 | 4.85 |
| 2001-08-22 | 4.85 |
| 2001-08-21 | 4.85 |
| 2001-08-20 | 4.85 |
| 2001-08-17 | 4.85 |
| 2001-08-16 | 4.85 |
| 2001-08-15 | 4.85 |
| 2001-08-14 | 4.85 |
| 2001-08-13 | 4.85 |
| 2001-08-10 | 4.85 |
| 2001-08-09 | 4.85 |
| 2001-08-08 | 4.85 |
| 2001-08-07 | 4.85 |
| 2001-08-06 | 4.85 |
| 2001-08-03 | 4.85 |
| 2001-08-02 | 1.47 |
| 2001-08-01 | 9.93 |
| 2001-07-31 | 9.93 |
| 2001-07-30 | 9.93 |
| 2001-07-27 | 9.93 |
| 2001-07-26 | 9.93 |
| 2001-07-24 | 9.93 |
| 2001-07-23 | 9.93 |
| 2001-07-20 | 9.93 |
| 2001-07-19 | 9.93 |
| 2001-07-18 | 15.00 |
| 2001-07-17 | 15.00 |
| 2001-07-16 | 15.00 |
| 2001-07-13 | 15.00 |
| 2001-07-12 | 15.00 |
| 2001-07-11 | 15.00 |
| 2001-07-10 | 15.00 |
| 2001-07-09 | 15.00 |
| 2001-07-05 | 15.00 |
| 2001-07-04 | 15.00 |
| 2001-07-03 | 15.00 |
| 2001-06-29 | 15.00 |
| 2001-06-28 | 15.00 |
| 2001-06-27 | 15.00 |
| 2001-06-26 | 15.00 |
| 2001-06-22 | 15.00 |
| 2001-06-21 | 15.00 |
| 2001-06-20 | 15.00 |
| 2001-06-19 | 15.00 |
| 2001-06-18 | 15.00 |
| 2001-06-15 | 15.00 |
| 2001-06-14 | 15.00 |
| 2001-06-13 | 15.00 |
| 2001-06-12 | 15.00 |
| 2001-06-11 | 15.00 |
| 2001-06-08 | 15.00 |
| 2001-06-07 | 15.00 |
| 2001-06-06 | 15.00 |
| 2001-06-05 | 15.00 |
| 2001-06-04 | 15.00 |
| 2001-06-01 | 15.00 |
| 2001-05-31 | 15.00 |
| 2001-05-30 | 15.00 |
| 2001-05-29 | 15.00 |
| 2001-05-28 | 15.00 |
| 2001-05-25 | 18.38 |
| 2001-05-24 | 18.38 |
| 2001-05-23 | 18.38 |
| 2001-05-22 | 18.38 |
| 2001-05-21 | 18.38 |
| 2001-05-18 | 18.38 |
| 2001-05-17 | 18.38 |
| 2001-05-16 | 18.38 |
| 2001-05-15 | 18.38 |
| 2001-05-14 | 18.38 |
| 2001-05-11 | 18.38 |
| 2001-05-10 | 18.38 |
| 2001-05-09 | 18.38 |
| 2001-05-08 | 18.38 |
| 2001-05-07 | 18.38 |
| 2001-05-04 | 18.38 |
| 2001-05-03 | 18.38 |
| 2001-05-02 | 18.38 |
| 2001-04-27 | 18.38 |
| 2001-04-26 | 18.38 |
| 2001-04-25 | 18.38 |
| 2001-04-24 | 18.38 |
| 2001-04-23 | 18.38 |
| 2001-04-20 | 18.38 |
| 2001-04-19 | 18.38 |
| 2001-04-18 | 18.38 |
| 2001-04-17 | 18.38 |
| 2001-04-12 | 26.84 |
| 2001-04-11 | 26.84 |
| 2001-04-10 | 26.84 |
| 2001-04-09 | 26.84 |
| 2001-04-06 | 26.84 |
| 2001-04-04 | 26.84 |
| 2001-04-03 | 26.84 |
| 2001-04-02 | 26.84 |
| 2001-03-30 | 26.84 |
| 2001-03-29 | 26.84 |
| 2001-03-28 | 26.84 |
| 2001-03-27 | 26.84 |
| 2001-03-26 | 26.84 |
| 2001-03-23 | 26.84 |
| 2001-03-22 | 26.84 |
| 2001-03-21 | 26.84 |
| 2001-03-20 | 26.84 |
| 2001-03-19 | 26.84 |
| 2001-03-16 | 26.84 |
| 2001-03-15 | 26.84 |
| 2001-03-14 | 26.84 |
| 2001-03-13 | 26.84 |
| 2001-03-12 | 26.84 |
| 2001-03-09 | 26.84 |
| 2001-03-08 | 26.84 |
| 2001-03-07 | 26.84 |
| 2001-03-06 | 26.84 |
| 2001-03-05 | 26.84 |
| 2001-03-02 | 26.84 |
| 2001-03-01 | 26.84 |
| 2001-02-28 | 26.84 |
| 2001-02-27 | 26.84 |
| 2001-02-26 | 26.84 |
| 2001-02-23 | 26.84 |
| 2001-02-22 | 26.84 |
| 2001-02-21 | 26.84 |
| 2001-02-20 | 26.84 |
| 2001-02-19 | 26.84 |
| 2001-02-16 | 26.84 |
| 2001-02-15 | 26.84 |
| 2001-02-14 | 26.84 |
| 2001-02-13 | 26.84 |
| 2001-02-12 | 26.84 |
| 2001-02-09 | 26.84 |
| 2001-02-08 | 26.84 |
| 2001-02-07 | 26.84 |
| 2001-02-06 | 26.84 |
| 2001-02-05 | 26.84 |
| 2001-02-02 | 26.84 |
| 2001-02-01 | 26.84 |
| 2001-01-31 | 26.84 |
| 2001-01-30 | 26.84 |
| 2001-01-29 | 26.84 |
| 2001-01-23 | 26.84 |
| 2001-01-22 | 26.84 |
| 2001-01-19 | 26.84 |
| 2001-01-18 | 26.84 |
| 2001-01-17 | 26.84 |
| 2001-01-16 | 26.84 |
| 2001-01-15 | 26.84 |
| 2001-01-12 | 26.84 |
| 2001-01-11 | 26.84 |
| 2001-01-10 | 26.84 |
| 2001-01-09 | 26.84 |
| 2001-01-08 | 26.84 |
| 2001-01-05 | 26.84 |
| 2001-01-04 | 26.84 |
| 2001-01-03 | 26.84 |
| 2001-01-02 | 26.84 |
| 2000-12-29 | 26.84 |
| 2000-12-28 | 26.84 |
| 2000-12-27 | 26.84 |
| 2000-12-22 | 26.84 |
| 2000-12-21 | 26.84 |
| 2000-12-20 | 26.84 |
| 2000-12-19 | 26.84 |
| 2000-12-18 | 26.84 |
| 2000-12-15 | 26.84 |
| 2000-12-14 | 26.84 |
| 2000-12-13 | 26.84 |
| 2000-12-12 | 26.84 |
| 2000-12-11 | 26.84 |
| 2000-12-08 | 26.84 |
| 2000-12-07 | 26.84 |
| 2000-12-06 | 26.84 |
| 2000-12-05 | 26.84 |
| 2000-12-04 | 26.84 |
| 2000-12-01 | 26.84 |
| 2000-11-30 | 26.84 |
| 2000-11-29 | 26.84 |
| 2000-11-28 | 26.84 |
| 2000-11-27 | 26.84 |
| 2000-11-24 | 26.84 |
| 2000-11-23 | 26.84 |
| 2000-11-22 | 26.84 |
| 2000-11-21 | 26.84 |
| 2000-11-20 | 26.84 |
| 2000-11-17 | 26.84 |
| 2000-11-16 | 26.84 |
| 2000-11-15 | 26.84 |
| 2000-11-14 | 26.84 |
| 2000-11-13 | 26.84 |
| 2000-11-10 | 26.84 |
| 2000-11-09 | 26.84 |
| 2000-11-08 | 26.84 |
| 2000-11-07 | 26.84 |
| 2000-11-06 | 26.84 |
| 2000-11-03 | 26.84 |
| 2000-11-02 | 26.84 |
| 2000-11-01 | 26.84 |
| 2000-10-31 | 26.84 |
| 2000-10-30 | 26.84 |
| 2000-10-27 | 26.84 |
| 2000-10-26 | 26.84 |
| 2000-10-25 | 26.84 |
| 2000-10-24 | 26.84 |
| 2000-10-23 | 26.84 |
| 2000-10-20 | 26.84 |
| 2000-10-19 | 26.84 |
| 2000-10-18 | 25.15 |
| 2000-10-17 | 25.15 |
| 2000-10-16 | 25.15 |
| 2000-10-13 | 25.15 |
| 2000-10-12 | 25.15 |
| 2000-10-11 | 25.15 |
| 2000-10-10 | 25.15 |
| 2000-10-09 | 25.15 |
| 2000-10-05 | 25.15 |
| 2000-10-04 | 25.15 |
| 2000-10-03 | 25.15 |
| 2000-09-29 | 25.15 |
| 2000-09-28 | 25.15 |
| 2000-09-27 | 25.15 |
| 2000-09-26 | 25.15 |
| 2000-09-25 | 25.15 |
| 2000-09-22 | 25.15 |
| 2000-09-21 | 25.15 |
| 2000-09-20 | 25.15 |
| 2000-09-19 | 25.15 |
| 2000-09-18 | 25.15 |
| 2000-09-15 | 25.15 |
| 2000-09-14 | 25.15 |
| 2000-09-12 | 25.15 |
| 2000-09-11 | 25.15 |
| 2000-09-08 | 25.15 |
| 2000-09-07 | 25.15 |
| 2000-09-06 | 25.15 |
| 2000-09-05 | 25.15 |
| 2000-09-04 | 25.15 |
| 2000-09-01 | 25.15 |
| 2000-08-31 | 25.15 |
| 2000-08-30 | 25.15 |
| 2000-08-29 | 25.15 |
| 2000-08-28 | 25.15 |
| 2000-08-25 | 25.15 |
| 2000-08-24 | 25.15 |
| 2000-08-23 | 25.15 |
| 2000-08-22 | 25.15 |
| 2000-08-21 | 25.15 |
| 2000-08-18 | 25.15 |
| 2000-08-17 | 25.15 |
| 2000-08-16 | 25.15 |
| 2000-08-15 | 25.15 |
| 2000-08-14 | 25.15 |
| 2000-08-11 | 25.15 |
| 2000-08-10 | 25.15 |
| 2000-08-09 | 25.15 |
| 2000-08-08 | 25.15 |
| 2000-08-07 | 25.15 |
| 2000-08-04 | 25.15 |
| 2000-08-03 | 25.15 |
| 2000-08-02 | 25.15 |
| 2000-08-01 | 25.15 |
| 2000-07-31 | 25.15 |
| 2000-07-28 | 25.15 |
| 2000-07-27 | 25.15 |
| 2000-07-26 | 25.15 |
| 2000-07-25 | 25.15 |
| 2000-07-24 | 25.15 |
| 2000-07-21 | 25.15 |
| 2000-07-20 | 25.15 |
| 2000-07-19 | 25.15 |
| 2000-07-18 | 25.15 |
| 2000-07-17 | 25.15 |
| 2000-07-14 | 25.15 |
| 2000-07-13 | 25.15 |
| 2000-07-12 | 25.15 |
| 2000-07-11 | 25.15 |
| 2000-07-10 | 25.15 |
| 2000-07-07 | 25.15 |
| 2000-07-06 | 25.15 |
| 2000-07-05 | 25.15 |
| 2000-07-04 | 25.15 |
| 2000-07-03 | 25.15 |
| 2000-06-30 | 25.15 |
| 2000-06-29 | 25.15 |
| 2000-06-28 | 25.15 |
| 2000-06-27 | 25.15 |
| 2000-06-26 | 25.15 |
| 2000-06-23 | 25.15 |
| 2000-06-22 | 25.15 |
| 2000-06-21 | 25.15 |
| 2000-06-20 | 25.15 |
| 2000-06-19 | 25.15 |
| 2000-06-16 | 25.15 |
| 2000-06-15 | 25.15 |
| 2000-06-14 | 25.15 |
| 2000-06-13 | 31.91 |
| 2000-06-12 | 31.91 |
| 2000-06-09 | 31.91 |
| 2000-06-08 | 31.91 |
| 2000-06-07 | 35.29 |
| 2000-06-05 | 35.29 |
| 2000-06-02 | 35.29 |
| 2000-06-01 | 35.29 |
| 2000-05-31 | 35.29 |
| 2000-05-30 | 35.29 |
| 2000-05-29 | 36.99 |
| 2000-05-26 | 36.99 |
| 2000-05-25 | 38.68 |
| 2000-05-24 | 40.37 |
| 2000-05-23 | 42.06 |
| 2000-05-22 | 43.75 |
| 2000-05-19 | 42.06 |
| 2000-05-18 | 42.06 |
| 2000-05-17 | 42.06 |
| 2000-05-16 | 42.06 |
| 2000-05-15 | 42.06 |
| 2000-05-12 | 42.06 |
| 2000-05-10 | 42.06 |
| 2000-05-09 | 40.37 |
| 2000-05-08 | 40.37 |
| 2000-05-05 | 40.37 |
| 2000-05-04 | 42.06 |
| 2000-05-03 | 42.06 |
| 2000-05-02 | 52.21 |
| 2000-04-28 | 45.44 |
| 2000-04-27 | 45.44 |
| 2000-04-26 | 45.44 |
| 2000-04-25 | 45.44 |
| 2000-04-20 | 45.44 |
| 2000-04-19 | 45.44 |
| 2000-04-18 | 45.44 |
| 2000-04-17 | 45.44 |
| 2000-04-14 | 45.44 |
| 2000-04-13 | 45.44 |
| 2000-04-12 | 43.75 |
| 2000-04-11 | 43.75 |
| 2000-04-10 | 43.75 |
| 2000-04-07 | 45.44 |
| 2000-04-06 | 45.44 |
| 2000-04-05 | 45.44 |
| 2000-04-03 | 45.44 |
| 2000-03-31 | 45.44 |
| 2000-03-30 | 48.82 |
| 2000-03-29 | 60.66 |
| 2000-03-28 | 60.66 |
| 2000-03-27 | 60.66 |
| 2000-03-24 | 60.66 |
| 2000-03-23 | 60.66 |
| 2000-03-22 | 60.66 |
| 2000-03-21 | 60.66 |
| 2000-03-20 | 60.66 |
| 2000-03-17 | 60.66 |
| 2000-03-16 | 60.66 |
| 2000-03-15 | 60.66 |
| 2000-03-14 | 60.66 |
| 2000-03-13 | 60.66 |
| 2000-03-10 | 60.66 |
| 2000-03-09 | 60.66 |
| 2000-03-08 | 60.66 |
| 2000-03-07 | 75.88 |
| 2000-03-06 | 75.88 |
| 2000-03-03 | 116.47 |
| 2000-03-02 | 116.47 |
| 2000-03-01 | 116.47 |
| 2000-02-29 | 116.47 |
| 2000-02-28 | 116.47 |
| 2000-02-25 | 109.71 |
| 2000-02-24 | 109.71 |
| 2000-02-23 | 94.49 |
| 2000-02-22 | 94.49 |
| 2000-02-21 | 94.49 |
| 2000-02-18 | 74.19 |
| 2000-02-17 | 74.19 |
| 2000-02-16 | 74.19 |
| 2000-02-15 | 74.19 |
| 2000-02-14 | 60.66 |
| 2000-02-11 | 60.66 |
| 2000-02-10 | 69.12 |
| 2000-02-09 | 69.12 |
| 2000-02-08 | 69.12 |
| 2000-02-03 | 69.12 |
| 2000-02-02 | 77.57 |
| 2000-02-01 | 86.03 |
| 2000-01-31 | 86.03 |
| 2000-01-28 | 86.03 |
| 2000-01-27 | 86.03 |
| 2000-01-26 | 86.03 |
| 2000-01-25 | 86.03 |
| 2000-01-24 | 86.03 |
| 2000-01-21 | 86.03 |
| 2000-01-20 | 86.03 |
| 2000-01-19 | 86.03 |
| 2000-01-18 | 86.03 |
| 2000-01-17 | 86.03 |
| 2000-01-14 | 86.03 |
| 2000-01-13 | 86.03 |
| 2000-01-12 | 86.03 |
| 2000-01-11 | 86.03 |
| 2000-01-10 | 86.03 |
| 2000-01-07 | 86.03 |
| 2000-01-06 | 86.03 |
| 2000-01-05 | 86.03 |
| 2000-01-04 | 86.03 |
| 2000-01-03 | 86.03 |
| 1999-12-30 | 86.03 |
| 1999-12-29 | 86.03 |
| 1999-12-28 | 86.03 |
| 1999-12-24 | 86.03 |
| 1999-12-23 | 86.03 |
| 1999-12-22 | 86.03 |
| 1999-12-21 | 86.03 |
| 1999-12-20 | 86.03 |
| 1999-12-17 | 86.03 |
| 1999-12-16 | 86.03 |
| 1999-12-15 | 86.03 |
| 1999-12-14 | 86.03 |
| 1999-12-13 | 86.03 |
| 1999-12-10 | 86.03 |
| 1999-12-09 | 86.03 |
| 1999-12-08 | 86.03 |
| 1999-12-07 | 91.10 |
| 1999-12-06 | 91.10 |
| 1999-12-03 | 91.10 |
| 1999-12-02 | 91.10 |
| 1999-12-01 | 91.10 |
| 1999-11-30 | 91.10 |
| 1999-11-29 | 91.10 |
| 1999-11-26 | 91.10 |
| 1999-11-25 | 91.10 |
| 1999-11-24 | 91.10 |
| 1999-11-23 | 91.10 |
| 1999-11-22 | 91.10 |
| 1999-11-19 | 91.10 |
| 1999-11-18 | 91.10 |
| 1999-11-17 | 91.10 |
| 1999-11-16 | 91.10 |
| 1999-11-15 | 91.10 |
| 1999-11-12 | 91.10 |
| 1999-11-11 | 91.10 |
| 1999-11-10 | 91.10 |
| 1999-11-09 | 91.10 |
| 1999-11-08 | 91.10 |
| 1999-11-05 | 91.10 |
| 1999-11-04 | 86.03 |
| 1999-11-03 | 86.03 |
| 1999-11-02 | 86.03 |
| 1999-11-01 | 75.88 |
| 1999-10-29 | 75.88 |
| 1999-10-28 | 91.10 |
| 1999-10-27 | 97.87 |
| 1999-10-26 | 113.09 |
| 1999-10-25 | 113.09 |
| 1999-10-22 | 116.47 |
| 1999-10-21 | 118.16 |
| 1999-10-20 | 102.94 |
| 1999-10-19 | 94.49 |
| 1999-10-15 | 94.49 |
| 1999-10-14 | 94.49 |
| 1999-10-13 | 94.49 |
| 1999-10-12 | 86.03 |
| 1999-10-11 | 91.10 |
| 1999-10-08 | 89.41 |
| 1999-10-07 | 91.10 |
| 1999-10-06 | 64.04 |
| 1999-10-05 | 36.99 |
| 1999-10-04 | 13.31 |
| 1999-09-30 | -0.22 |
| 1999-09-29 | -0.22 |
| 1999-09-28 | 6.54 |
| 1999-09-27 | 9.93 |
| 1999-09-24 | 13.31 |
| 1999-09-23 | 15.00 |
| 1999-09-22 | 15.00 |
| 1999-09-21 | 16.67 |
| 1999-09-20 | 16.67 |
| 1999-09-17 | 16.67 |
| 1999-09-15 | 16.67 |
| 1999-09-14 | 16.67 |
| 1999-09-13 | 16.67 |
| 1999-09-10 | 16.67 |
| 1999-09-09 | 16.67 |
| 1999-09-08 | 16.67 |
| 1999-09-07 | 16.67 |
| 1999-09-06 | 16.67 |
| 1999-09-03 | 16.67 |
| 1999-09-02 | 16.67 |
| 1999-09-01 | 16.67 |
| 1999-08-31 | 16.67 |
| 1999-08-30 | 16.67 |
| 1999-08-27 | 16.67 |
| 1999-08-26 | 16.67 |
| 1999-08-25 | 16.67 |
| 1999-08-24 | 16.67 |
| 1999-08-23 | 16.67 |
| 1999-08-20 | 16.67 |
| 1999-08-19 | 16.67 |
| 1999-08-18 | 16.67 |
| 1999-08-17 | 16.67 |
| 1999-08-16 | 16.67 |
| 1999-08-13 | 10.00 |
| 1999-08-12 | 1.67 |
| 1999-08-11 | 1.67 |
| 1999-08-10 | 1.67 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | 0.00 |
| 1999-08-05 | 0.00 |
| 1999-08-04 | 0.00 |
| 1999-08-03 | 0.00 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | 0.00 |
| 1999-07-29 | 0.00 |
| 1999-07-28 | 1.67 |
| 1999-07-27 | 13.33 |
| 1999-07-26 | 16.67 |
| 1999-07-23 | 16.67 |
| 1999-07-22 | 16.67 |
| 1999-07-21 | 16.67 |
| 1999-07-20 | 16.67 |
| 1999-07-19 | 11.67 |
| 1999-07-16 | 8.33 |
| 1999-07-15 | 8.33 |
| 1999-07-14 | 8.33 |
| 1999-07-13 | 8.33 |
| 1999-07-12 | 8.33 |
| 1999-07-09 | 8.33 |
| 1999-07-08 | 8.33 |
| 1999-07-07 | 8.33 |
| 1999-07-06 | 8.33 |
| 1999-07-05 | 8.33 |
| 1999-07-02 | 1.67 |
| 1999-06-30 | 1.67 |
| 1999-06-29 | 1.67 |
| 1999-06-28 | 1.67 |
| 1999-06-25 | 1.67 |
| 1999-06-24 | 1.67 |
| 1999-06-23 | 1.67 |
| 1999-06-22 | 1.67 |
| 1999-06-21 | 1.67 |
| 1999-06-17 | 1.67 |
| 1999-06-16 | 1.67 |
| 1999-06-15 | 1.67 |
| 1999-06-14 | 1.67 |
| 1999-06-11 | 1.67 |
| 1999-06-10 | 1.67 |
| 1999-06-09 | 1.67 |
| 1999-06-08 | 1.67 |
| 1999-06-07 | 1.67 |
| 1999-06-04 | 1.67 |
| 1999-06-03 | 1.67 |
| 1999-06-02 | -8.33 |
| 1999-06-01 | -8.33 |
| 1999-05-31 | -8.33 |
| 1999-05-28 | -8.33 |
| 1999-05-27 | -8.33 |
| 1999-05-26 | -8.33 |
| 1999-05-25 | -8.33 |
| 1999-05-24 | -8.33 |
| 1999-05-21 | -8.33 |
| 1999-05-20 | -8.33 |
| 1999-05-19 | -8.33 |
| 1999-05-18 | -8.33 |
| 1999-05-17 | -8.33 |
| 1999-05-14 | -8.33 |
| 1999-05-13 | -8.33 |
| 1999-05-12 | -8.33 |
| 1999-05-11 | -8.33 |
| 1999-05-10 | -8.33 |
| 1999-05-07 | -8.33 |
| 1999-05-06 | 0.00 |
| 1999-05-05 | 0.00 |
| 1999-05-04 | 0.00 |
| 1999-05-03 | 0.00 |
| 1999-04-30 | 0.00 |
| 1999-04-29 | 0.00 |
| 1999-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy