Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-04 | 362.62 |
| 2025-09-03 | 362.62 |
| 2025-09-02 | 368.20 |
| 2025-09-01 | 373.77 |
| 2025-08-29 | 368.20 |
| 2025-08-28 | 368.20 |
| 2025-08-27 | 368.20 |
| 2025-08-26 | 390.49 |
| 2025-08-25 | 407.21 |
| 2025-08-22 | 418.36 |
| 2025-08-21 | 418.36 |
| 2025-08-20 | 412.79 |
| 2025-08-19 | 423.93 |
| 2025-08-18 | 423.93 |
| 2025-08-15 | 423.93 |
| 2025-08-14 | 418.36 |
| 2025-08-13 | 423.93 |
| 2025-08-12 | 429.51 |
| 2025-08-11 | 407.21 |
| 2025-08-08 | 407.21 |
| 2025-08-07 | 407.21 |
| 2025-08-06 | 396.07 |
| 2025-08-05 | 396.07 |
| 2025-08-04 | 396.07 |
| 2025-08-01 | 396.07 |
| 2025-07-31 | 401.64 |
| 2025-07-30 | 412.79 |
| 2025-07-29 | 423.93 |
| 2025-07-28 | 423.93 |
| 2025-07-25 | 423.93 |
| 2025-07-24 | 429.51 |
| 2025-07-23 | 412.79 |
| 2025-07-22 | 412.79 |
| 2025-07-21 | 418.36 |
| 2025-07-18 | 412.79 |
| 2025-07-17 | 412.79 |
| 2025-07-16 | 412.79 |
| 2025-07-15 | 423.93 |
| 2025-07-14 | 451.80 |
| 2025-07-11 | 474.10 |
| 2025-07-10 | 457.38 |
| 2025-07-09 | 412.79 |
| 2025-07-08 | 412.79 |
| 2025-07-07 | 418.36 |
| 2025-07-04 | 396.07 |
| 2025-07-03 | 407.21 |
| 2025-07-02 | 396.07 |
| 2025-06-30 | 396.07 |
| 2025-06-27 | 457.38 |
| 2025-06-26 | 362.62 |
| 2025-06-25 | 351.48 |
| 2025-06-24 | 340.33 |
| 2025-06-23 | 340.33 |
| 2025-06-20 | 334.75 |
| 2025-06-19 | 323.61 |
| 2025-06-18 | 329.18 |
| 2025-06-17 | 340.33 |
| 2025-06-16 | 334.75 |
| 2025-06-13 | 318.03 |
| 2025-06-12 | 323.61 |
| 2025-06-11 | 334.75 |
| 2025-06-10 | 323.61 |
| 2025-06-09 | 318.03 |
| 2025-06-06 | 318.03 |
| 2025-06-05 | 318.03 |
| 2025-06-04 | 318.03 |
| 2025-06-03 | 312.46 |
| 2025-06-02 | 312.46 |
| 2025-05-30 | 318.03 |
| 2025-05-29 | 323.61 |
| 2025-05-28 | 318.03 |
| 2025-05-27 | 318.03 |
| 2025-05-26 | 312.46 |
| 2025-05-23 | 323.61 |
| 2025-05-22 | 318.03 |
| 2025-05-21 | 329.18 |
| 2025-05-20 | 323.61 |
| 2025-05-19 | 323.61 |
| 2025-05-16 | 329.18 |
| 2025-05-15 | 329.18 |
| 2025-05-14 | 340.33 |
| 2025-05-13 | 329.18 |
| 2025-05-12 | 340.33 |
| 2025-05-09 | 329.18 |
| 2025-05-08 | 334.75 |
| 2025-05-07 | 334.75 |
| 2025-05-06 | 334.75 |
| 2025-05-02 | 345.90 |
| 2025-04-30 | 340.33 |
| 2025-04-29 | 329.18 |
| 2025-04-28 | 334.75 |
| 2025-04-25 | 340.33 |
| 2025-04-24 | 329.18 |
| 2025-04-23 | 323.61 |
| 2025-04-22 | 329.18 |
| 2025-04-17 | 329.18 |
| 2025-04-16 | 312.46 |
| 2025-04-15 | 318.03 |
| 2025-04-14 | 318.03 |
| 2025-04-11 | 312.46 |
| 2025-04-10 | 306.89 |
| 2025-04-09 | 301.31 |
| 2025-04-08 | 290.16 |
| 2025-04-07 | 284.59 |
| 2025-04-03 | 334.75 |
| 2025-04-02 | 345.90 |
| 2025-04-01 | 334.75 |
| 2025-03-31 | 329.18 |
| 2025-03-28 | 351.48 |
| 2025-03-27 | 351.48 |
| 2025-03-26 | 357.05 |
| 2025-03-25 | 357.05 |
| 2025-03-24 | 368.20 |
| 2025-03-21 | 379.34 |
| 2025-03-20 | 396.07 |
| 2025-03-19 | 412.79 |
| 2025-03-18 | 407.21 |
| 2025-03-17 | 396.07 |
| 2025-03-14 | 401.64 |
| 2025-03-13 | 390.49 |
| 2025-03-12 | 384.92 |
| 2025-03-11 | 390.49 |
| 2025-03-10 | 379.34 |
| 2025-03-07 | 373.77 |
| 2025-03-06 | 379.34 |
| 2025-03-05 | 368.20 |
| 2025-03-04 | 368.20 |
| 2025-03-03 | 362.62 |
| 2025-02-28 | 362.62 |
| 2025-02-27 | 379.34 |
| 2025-02-26 | 379.34 |
| 2025-02-25 | 351.48 |
| 2025-02-24 | 362.62 |
| 2025-02-21 | 357.05 |
| 2025-02-20 | 357.05 |
| 2025-02-19 | 357.05 |
| 2025-02-18 | 357.05 |
| 2025-02-17 | 362.62 |
| 2025-02-14 | 368.20 |
| 2025-02-13 | 362.62 |
| 2025-02-12 | 373.77 |
| 2025-02-11 | 357.05 |
| 2025-02-10 | 362.62 |
| 2025-02-07 | 357.05 |
| 2025-02-06 | 351.48 |
| 2025-02-05 | 340.33 |
| 2025-02-04 | 340.33 |
| 2025-02-03 | 334.75 |
| 2025-01-28 | 351.48 |
| 2025-01-27 | 351.48 |
| 2025-01-24 | 340.33 |
| 2025-01-23 | 340.33 |
| 2025-01-22 | 345.90 |
| 2025-01-21 | 357.05 |
| 2025-01-20 | 345.90 |
| 2025-01-17 | 351.48 |
| 2025-01-16 | 357.05 |
| 2025-01-15 | 351.48 |
| 2025-01-14 | 345.90 |
| 2025-01-13 | 345.90 |
| 2025-01-10 | 345.90 |
| 2025-01-09 | 351.48 |
| 2025-01-08 | 357.05 |
| 2025-01-07 | 368.20 |
| 2025-01-06 | 373.77 |
| 2025-01-03 | 379.34 |
| 2025-01-02 | 379.34 |
| 2024-12-31 | 384.92 |
| 2024-12-30 | 384.92 |
| 2024-12-27 | 390.49 |
| 2024-12-24 | 384.92 |
| 2024-12-23 | 384.92 |
| 2024-12-20 | 379.34 |
| 2024-12-19 | 384.92 |
| 2024-12-18 | 384.92 |
| 2024-12-17 | 384.92 |
| 2024-12-16 | 384.92 |
| 2024-12-13 | 390.49 |
| 2024-12-12 | 401.64 |
| 2024-12-11 | 407.21 |
| 2024-12-10 | 407.21 |
| 2024-12-09 | 412.79 |
| 2024-12-06 | 390.49 |
| 2024-12-05 | 384.92 |
| 2024-12-04 | 390.49 |
| 2024-12-03 | 396.07 |
| 2024-12-02 | 390.49 |
| 2024-11-29 | 390.49 |
| 2024-11-28 | 384.92 |
| 2024-11-27 | 390.49 |
| 2024-11-26 | 384.92 |
| 2024-11-25 | 373.77 |
| 2024-11-22 | 384.92 |
| 2024-11-21 | 390.49 |
| 2024-11-20 | 401.64 |
| 2024-11-19 | 407.21 |
| 2024-11-18 | 396.07 |
| 2024-11-15 | 401.64 |
| 2024-11-14 | 396.07 |
| 2024-11-13 | 412.79 |
| 2024-11-12 | 418.36 |
| 2024-11-11 | 440.66 |
| 2024-11-08 | 457.38 |
| 2024-11-07 | 479.67 |
| 2024-11-06 | 451.80 |
| 2024-11-05 | 446.23 |
| 2024-11-04 | 435.08 |
| 2024-11-01 | 435.08 |
| 2024-10-31 | 435.08 |
| 2024-10-30 | 435.08 |
| 2024-10-29 | 435.08 |
| 2024-10-28 | 440.66 |
| 2024-10-25 | 423.93 |
| 2024-10-24 | 412.79 |
| 2024-10-23 | 423.93 |
| 2024-10-22 | 418.36 |
| 2024-10-21 | 423.93 |
| 2024-10-18 | 435.08 |
| 2024-10-17 | 407.21 |
| 2024-10-16 | 446.23 |
| 2024-10-15 | 396.07 |
| 2024-10-14 | 429.51 |
| 2024-10-10 | 435.08 |
| 2024-10-09 | 423.93 |
| 2024-10-08 | 479.67 |
| 2024-10-07 | 557.71 |
| 2024-10-04 | 535.41 |
| 2024-10-03 | 518.69 |
| 2024-10-02 | 585.57 |
| 2024-09-30 | 462.95 |
| 2024-09-27 | 412.79 |
| 2024-09-26 | 390.49 |
| 2024-09-25 | 340.33 |
| 2024-09-24 | 329.18 |
| 2024-09-23 | 295.74 |
| 2024-09-20 | 306.89 |
| 2024-09-19 | 295.74 |
| 2024-09-17 | 273.44 |
| 2024-09-16 | 273.44 |
| 2024-09-13 | 273.44 |
| 2024-09-12 | 273.44 |
| 2024-09-11 | 267.87 |
| 2024-09-10 | 290.16 |
| 2024-09-09 | 301.31 |
| 2024-09-05 | 312.46 |
| 2024-09-04 | 306.89 |
| 2024-09-03 | 323.61 |
| 2024-09-02 | 329.18 |
| 2024-08-30 | 334.75 |
| 2024-08-29 | 329.18 |
| 2024-08-28 | 357.05 |
| 2024-08-27 | 373.77 |
| 2024-08-26 | 379.34 |
| 2024-08-23 | 379.34 |
| 2024-08-22 | 384.92 |
| 2024-08-21 | 396.07 |
| 2024-08-20 | 401.64 |
| 2024-08-19 | 412.79 |
| 2024-08-16 | 418.36 |
| 2024-08-15 | 418.36 |
| 2024-08-14 | 418.36 |
| 2024-08-13 | 412.79 |
| 2024-08-12 | 412.79 |
| 2024-08-09 | 423.93 |
| 2024-08-08 | 418.36 |
| 2024-08-07 | 423.93 |
| 2024-08-06 | 423.93 |
| 2024-08-05 | 418.36 |
| 2024-08-02 | 418.36 |
| 2024-08-01 | 429.51 |
| 2024-07-31 | 423.93 |
| 2024-07-30 | 418.36 |
| 2024-07-29 | 418.36 |
| 2024-07-26 | 418.36 |
| 2024-07-25 | 418.36 |
| 2024-07-24 | 418.36 |
| 2024-07-23 | 412.79 |
| 2024-07-22 | 418.36 |
| 2024-07-19 | 423.93 |
| 2024-07-18 | 435.08 |
| 2024-07-17 | 435.08 |
| 2024-07-16 | 429.51 |
| 2024-07-15 | 435.08 |
| 2024-07-12 | 440.66 |
| 2024-07-11 | 429.51 |
| 2024-07-10 | 418.36 |
| 2024-07-09 | 429.51 |
| 2024-07-08 | 412.79 |
| 2024-07-05 | 429.51 |
| 2024-07-04 | 429.51 |
| 2024-07-03 | 429.51 |
| 2024-07-02 | 418.36 |
| 2024-06-28 | 418.36 |
| 2024-06-27 | 418.36 |
| 2024-06-26 | 423.93 |
| 2024-06-25 | 429.51 |
| 2024-06-24 | 418.36 |
| 2024-06-21 | 429.51 |
| 2024-06-20 | 435.08 |
| 2024-06-19 | 451.80 |
| 2024-06-18 | 435.08 |
| 2024-06-17 | 435.08 |
| 2024-06-14 | 429.51 |
| 2024-06-13 | 429.51 |
| 2024-06-12 | 435.08 |
| 2024-06-11 | 435.08 |
| 2024-06-07 | 451.80 |
| 2024-06-06 | 457.38 |
| 2024-06-05 | 462.95 |
| 2024-06-04 | 468.53 |
| 2024-06-03 | 468.53 |
| 2024-05-31 | 452.88 |
| 2024-05-30 | 463.31 |
| 2024-05-29 | 468.53 |
| 2024-05-28 | 478.96 |
| 2024-05-27 | 484.17 |
| 2024-05-24 | 478.96 |
| 2024-05-23 | 489.39 |
| 2024-05-22 | 499.82 |
| 2024-05-21 | 484.17 |
| 2024-05-20 | 505.04 |
| 2024-05-17 | 505.04 |
| 2024-05-16 | 478.96 |
| 2024-05-14 | 447.66 |
| 2024-05-13 | 458.09 |
| 2024-05-10 | 463.31 |
| 2024-05-09 | 432.01 |
| 2024-05-08 | 416.37 |
| 2024-05-07 | 437.23 |
| 2024-05-06 | 437.23 |
| 2024-05-03 | 437.23 |
| 2024-05-02 | 437.23 |
| 2024-04-30 | 421.58 |
| 2024-04-29 | 426.80 |
| 2024-04-26 | 411.15 |
| 2024-04-25 | 390.29 |
| 2024-04-24 | 385.07 |
| 2024-04-23 | 374.64 |
| 2024-04-22 | 374.64 |
| 2024-04-19 | 374.64 |
| 2024-04-18 | 385.07 |
| 2024-04-17 | 385.07 |
| 2024-04-16 | 385.07 |
| 2024-04-15 | 390.29 |
| 2024-04-12 | 400.72 |
| 2024-04-11 | 400.72 |
| 2024-04-10 | 400.72 |
| 2024-04-09 | 400.72 |
| 2024-04-08 | 400.72 |
| 2024-04-05 | 405.94 |
| 2024-04-03 | 421.58 |
| 2024-04-02 | 426.80 |
| 2024-03-28 | 432.01 |
| 2024-03-27 | 421.58 |
| 2024-03-26 | 421.58 |
| 2024-03-25 | 432.01 |
| 2024-03-22 | 437.23 |
| 2024-03-21 | 437.23 |
| 2024-03-20 | 426.80 |
| 2024-03-19 | 426.80 |
| 2024-03-18 | 426.80 |
| 2024-03-15 | 437.23 |
| 2024-03-14 | 432.01 |
| 2024-03-13 | 437.23 |
| 2024-03-12 | 437.23 |
| 2024-03-11 | 442.45 |
| 2024-03-08 | 442.45 |
| 2024-03-07 | 437.23 |
| 2024-03-06 | 437.23 |
| 2024-03-05 | 437.23 |
| 2024-03-04 | 442.45 |
| 2024-03-01 | 442.45 |
| 2024-02-29 | 447.66 |
| 2024-02-28 | 458.09 |
| 2024-02-27 | 478.96 |
| 2024-02-26 | 484.17 |
| 2024-02-23 | 484.17 |
| 2024-02-22 | 478.96 |
| 2024-02-21 | 473.74 |
| 2024-02-20 | 468.53 |
| 2024-02-19 | 468.53 |
| 2024-02-16 | 468.53 |
| 2024-02-15 | 447.66 |
| 2024-02-14 | 452.88 |
| 2024-02-09 | 468.53 |
| 2024-02-08 | 468.53 |
| 2024-02-07 | 473.74 |
| 2024-02-06 | 473.74 |
| 2024-02-05 | 447.66 |
| 2024-02-02 | 458.09 |
| 2024-02-01 | 463.31 |
| 2024-01-31 | 473.74 |
| 2024-01-30 | 478.96 |
| 2024-01-29 | 484.17 |
| 2024-01-26 | 489.39 |
| 2024-01-25 | 499.82 |
| 2024-01-24 | 468.53 |
| 2024-01-23 | 447.66 |
| 2024-01-22 | 432.01 |
| 2024-01-19 | 447.66 |
| 2024-01-18 | 463.31 |
| 2024-01-17 | 452.88 |
| 2024-01-16 | 484.17 |
| 2024-01-15 | 505.04 |
| 2024-01-12 | 499.82 |
| 2024-01-11 | 499.82 |
| 2024-01-10 | 494.60 |
| 2024-01-09 | 494.60 |
| 2024-01-08 | 499.82 |
| 2024-01-05 | 505.04 |
| 2024-01-04 | 499.82 |
| 2024-01-03 | 510.25 |
| 2024-01-02 | 494.60 |
| 2023-12-29 | 499.82 |
| 2023-12-28 | 489.39 |
| 2023-12-27 | 473.74 |
| 2023-12-22 | 463.31 |
| 2023-12-21 | 468.53 |
| 2023-12-20 | 473.74 |
| 2023-12-19 | 463.31 |
| 2023-12-18 | 473.74 |
| 2023-12-15 | 458.09 |
| 2023-12-14 | 458.09 |
| 2023-12-13 | 452.88 |
| 2023-12-12 | 463.31 |
| 2023-12-11 | 452.88 |
| 2023-12-08 | 458.09 |
| 2023-12-07 | 468.53 |
| 2023-12-06 | 473.74 |
| 2023-12-05 | 473.74 |
| 2023-12-04 | 478.96 |
| 2023-12-01 | 489.39 |
| 2023-11-30 | 489.39 |
| 2023-11-29 | 484.17 |
| 2023-11-28 | 499.82 |
| 2023-11-27 | 510.25 |
| 2023-11-24 | 531.12 |
| 2023-11-23 | 536.33 |
| 2023-11-22 | 510.25 |
| 2023-11-21 | 510.25 |
| 2023-11-20 | 494.60 |
| 2023-11-17 | 505.04 |
| 2023-11-16 | 499.82 |
| 2023-11-15 | 510.25 |
| 2023-11-14 | 499.82 |
| 2023-11-13 | 489.39 |
| 2023-11-10 | 505.04 |
| 2023-11-09 | 499.82 |
| 2023-11-08 | 520.68 |
| 2023-11-07 | 510.25 |
| 2023-11-06 | 531.12 |
| 2023-11-03 | 515.47 |
| 2023-11-02 | 510.25 |
| 2023-11-01 | 499.82 |
| 2023-10-31 | 499.82 |
| 2023-10-30 | 510.25 |
| 2023-10-27 | 515.47 |
| 2023-10-26 | 510.25 |
| 2023-10-25 | 510.25 |
| 2023-10-24 | 510.25 |
| 2023-10-20 | 520.68 |
| 2023-10-19 | 520.68 |
| 2023-10-18 | 531.12 |
| 2023-10-17 | 536.33 |
| 2023-10-16 | 536.33 |
| 2023-10-13 | 536.33 |
| 2023-10-12 | 546.76 |
| 2023-10-11 | 536.33 |
| 2023-10-10 | 541.55 |
| 2023-10-09 | 531.12 |
| 2023-10-06 | 536.33 |
| 2023-10-05 | 531.12 |
| 2023-10-04 | 531.12 |
| 2023-10-03 | 525.90 |
| 2023-09-29 | 551.98 |
| 2023-09-28 | 546.76 |
| 2023-09-27 | 541.55 |
| 2023-09-26 | 546.76 |
| 2023-09-25 | 572.84 |
| 2023-09-22 | 572.84 |
| 2023-09-21 | 567.63 |
| 2023-09-20 | 572.84 |
| 2023-09-19 | 572.84 |
| 2023-09-18 | 572.84 |
| 2023-09-15 | 588.49 |
| 2023-09-14 | 593.70 |
| 2023-09-13 | 598.92 |
| 2023-09-12 | 598.92 |
| 2023-09-11 | 614.57 |
| 2023-09-07 | 619.71 |
| 2023-09-06 | 640.27 |
| 2023-09-05 | 619.71 |
| 2023-09-04 | 624.85 |
| 2023-08-31 | 609.43 |
| 2023-08-30 | 635.13 |
| 2023-08-29 | 635.13 |
| 2023-08-28 | 619.71 |
| 2023-08-25 | 614.57 |
| 2023-08-24 | 619.71 |
| 2023-08-23 | 609.43 |
| 2023-08-22 | 619.71 |
| 2023-08-21 | 609.43 |
| 2023-08-18 | 609.43 |
| 2023-08-17 | 614.57 |
| 2023-08-16 | 619.71 |
| 2023-08-15 | 619.71 |
| 2023-08-14 | 624.85 |
| 2023-08-11 | 640.27 |
| 2023-08-10 | 645.41 |
| 2023-08-09 | 650.55 |
| 2023-08-08 | 645.41 |
| 2023-08-07 | 650.55 |
| 2023-08-04 | 686.54 |
| 2023-08-03 | 696.82 |
| 2023-08-02 | 671.12 |
| 2023-08-01 | 686.54 |
| 2023-07-31 | 696.82 |
| 2023-07-28 | 686.54 |
| 2023-07-27 | 686.54 |
| 2023-07-26 | 660.84 |
| 2023-07-25 | 660.84 |
| 2023-07-24 | 624.85 |
| 2023-07-21 | 629.99 |
| 2023-07-20 | 629.99 |
| 2023-07-19 | 635.13 |
| 2023-07-18 | 635.13 |
| 2023-07-14 | 629.99 |
| 2023-07-13 | 624.85 |
| 2023-07-12 | 629.99 |
| 2023-07-11 | 619.71 |
| 2023-07-10 | 614.57 |
| 2023-07-07 | 604.29 |
| 2023-07-06 | 609.43 |
| 2023-07-05 | 619.71 |
| 2023-07-04 | 629.99 |
| 2023-07-03 | 629.99 |
| 2023-06-30 | 619.71 |
| 2023-06-29 | 609.43 |
| 2023-06-28 | 619.71 |
| 2023-06-27 | 624.85 |
| 2023-06-26 | 609.43 |
| 2023-06-23 | 583.72 |
| 2023-06-21 | 599.15 |
| 2023-06-20 | 604.29 |
| 2023-06-19 | 619.71 |
| 2023-06-16 | 614.57 |
| 2023-06-15 | 604.29 |
| 2023-06-14 | 594.01 |
| 2023-06-13 | 604.29 |
| 2023-06-12 | 614.57 |
| 2023-06-09 | 619.71 |
| 2023-06-08 | 629.99 |
| 2023-06-07 | 599.15 |
| 2023-06-06 | 609.43 |
| 2023-06-05 | 568.30 |
| 2023-06-02 | 578.58 |
| 2023-06-01 | 547.74 |
| 2023-05-31 | 547.74 |
| 2023-05-30 | 557.13 |
| 2023-05-29 | 571.21 |
| 2023-05-25 | 575.90 |
| 2023-05-24 | 580.59 |
| 2023-05-23 | 589.98 |
| 2023-05-22 | 604.06 |
| 2023-05-19 | 599.37 |
| 2023-05-18 | 604.06 |
| 2023-05-17 | 594.68 |
| 2023-05-16 | 608.76 |
| 2023-05-15 | 622.84 |
| 2023-05-12 | 618.14 |
| 2023-05-11 | 636.92 |
| 2023-05-10 | 660.39 |
| 2023-05-09 | 660.39 |
| 2023-05-08 | 627.53 |
| 2023-05-05 | 618.14 |
| 2023-05-04 | 608.76 |
| 2023-05-03 | 599.37 |
| 2023-05-02 | 604.06 |
| 2023-04-28 | 608.76 |
| 2023-04-27 | 613.45 |
| 2023-04-26 | 604.06 |
| 2023-04-25 | 604.06 |
| 2023-04-24 | 613.45 |
| 2023-04-21 | 618.14 |
| 2023-04-20 | 604.06 |
| 2023-04-19 | 604.06 |
| 2023-04-18 | 613.45 |
| 2023-04-17 | 613.45 |
| 2023-04-14 | 618.14 |
| 2023-04-13 | 604.06 |
| 2023-04-12 | 608.76 |
| 2023-04-11 | 604.06 |
| 2023-04-06 | 561.82 |
| 2023-04-04 | 566.51 |
| 2023-04-03 | 552.43 |
| 2023-03-31 | 552.43 |
| 2023-03-30 | 561.82 |
| 2023-03-29 | 486.72 |
| 2023-03-28 | 486.72 |
| 2023-03-27 | 482.03 |
| 2023-03-24 | 500.80 |
| 2023-03-23 | 491.41 |
| 2023-03-22 | 496.11 |
| 2023-03-21 | 491.41 |
| 2023-03-20 | 486.72 |
| 2023-03-17 | 496.11 |
| 2023-03-16 | 486.72 |
| 2023-03-15 | 491.41 |
| 2023-03-14 | 477.33 |
| 2023-03-13 | 505.49 |
| 2023-03-10 | 505.49 |
| 2023-03-09 | 533.66 |
| 2023-03-08 | 547.74 |
| 2023-03-07 | 547.74 |
| 2023-03-06 | 566.51 |
| 2023-03-03 | 580.59 |
| 2023-03-02 | 571.21 |
| 2023-03-01 | 585.29 |
| 2023-02-28 | 571.21 |
| 2023-02-27 | 566.51 |
| 2023-02-24 | 566.51 |
| 2023-02-23 | 589.98 |
| 2023-02-22 | 599.37 |
| 2023-02-21 | 589.98 |
| 2023-02-20 | 585.29 |
| 2023-02-17 | 585.29 |
| 2023-02-16 | 580.59 |
| 2023-02-15 | 594.68 |
| 2023-02-14 | 608.76 |
| 2023-02-13 | 604.06 |
| 2023-02-10 | 604.06 |
| 2023-02-09 | 618.14 |
| 2023-02-08 | 618.14 |
| 2023-02-07 | 613.45 |
| 2023-02-06 | 622.84 |
| 2023-02-03 | 636.92 |
| 2023-02-02 | 651.00 |
| 2023-02-01 | 641.61 |
| 2023-01-31 | 622.84 |
| 2023-01-30 | 622.84 |
| 2023-01-27 | 641.61 |
| 2023-01-26 | 627.53 |
| 2023-01-20 | 594.68 |
| 2023-01-19 | 585.29 |
| 2023-01-18 | 589.98 |
| 2023-01-17 | 585.29 |
| 2023-01-16 | 589.98 |
| 2023-01-13 | 571.21 |
| 2023-01-12 | 561.82 |
| 2023-01-11 | 557.13 |
| 2023-01-10 | 566.51 |
| 2023-01-09 | 566.51 |
| 2023-01-06 | 571.21 |
| 2023-01-05 | 571.21 |
| 2023-01-04 | 566.51 |
| 2023-01-03 | 543.04 |
| 2022-12-30 | 528.96 |
| 2022-12-29 | 524.27 |
| 2022-12-28 | 524.27 |
| 2022-12-23 | 524.27 |
| 2022-12-22 | 524.27 |
| 2022-12-21 | 514.88 |
| 2022-12-20 | 514.88 |
| 2022-12-19 | 543.04 |
| 2022-12-16 | 552.43 |
| 2022-12-15 | 533.66 |
| 2022-12-14 | 538.35 |
| 2022-12-13 | 538.35 |
| 2022-12-12 | 571.21 |
| 2022-12-09 | 557.13 |
| 2022-12-08 | 519.58 |
| 2022-12-07 | 486.72 |
| 2022-12-06 | 514.88 |
| 2022-12-05 | 528.96 |
| 2022-12-02 | 491.41 |
| 2022-12-01 | 486.72 |
| 2022-11-30 | 496.11 |
| 2022-11-29 | 500.80 |
| 2022-11-28 | 463.25 |
| 2022-11-25 | 472.64 |
| 2022-11-24 | 463.25 |
| 2022-11-23 | 467.94 |
| 2022-11-22 | 467.94 |
| 2022-11-21 | 467.94 |
| 2022-11-18 | 477.33 |
| 2022-11-17 | 486.72 |
| 2022-11-16 | 496.11 |
| 2022-11-15 | 505.49 |
| 2022-11-14 | 491.41 |
| 2022-11-11 | 453.86 |
| 2022-11-10 | 416.31 |
| 2022-11-09 | 425.70 |
| 2022-11-08 | 421.01 |
| 2022-11-07 | 430.39 |
| 2022-11-04 | 402.23 |
| 2022-11-03 | 397.54 |
| 2022-11-02 | 402.23 |
| 2022-11-01 | 388.15 |
| 2022-10-31 | 402.23 |
| 2022-10-28 | 406.93 |
| 2022-10-27 | 421.01 |
| 2022-10-26 | 430.39 |
| 2022-10-25 | 421.01 |
| 2022-10-24 | 430.39 |
| 2022-10-21 | 435.09 |
| 2022-10-20 | 444.48 |
| 2022-10-19 | 458.56 |
| 2022-10-18 | 444.48 |
| 2022-10-17 | 416.31 |
| 2022-10-14 | 421.01 |
| 2022-10-13 | 425.70 |
| 2022-10-12 | 421.01 |
| 2022-10-11 | 430.39 |
| 2022-10-10 | 444.48 |
| 2022-10-07 | 458.56 |
| 2022-10-06 | 458.56 |
| 2022-10-05 | 467.94 |
| 2022-10-03 | 449.17 |
| 2022-09-30 | 458.56 |
| 2022-09-29 | 430.39 |
| 2022-09-28 | 439.78 |
| 2022-09-27 | 467.94 |
| 2022-09-26 | 453.86 |
| 2022-09-23 | 486.72 |
| 2022-09-22 | 510.19 |
| 2022-09-21 | 528.96 |
| 2022-09-20 | 543.04 |
| 2022-09-19 | 547.74 |
| 2022-09-16 | 557.13 |
| 2022-09-15 | 566.51 |
| 2022-09-14 | 547.74 |
| 2022-09-13 | 575.90 |
| 2022-09-09 | 575.90 |
| 2022-09-08 | 571.21 |
| 2022-09-07 | 566.51 |
| 2022-09-06 | 566.51 |
| 2022-09-05 | 561.92 |
| 2022-09-02 | 557.32 |
| 2022-09-01 | 557.32 |
| 2022-08-31 | 561.92 |
| 2022-08-30 | 561.92 |
| 2022-08-29 | 557.32 |
| 2022-08-26 | 548.13 |
| 2022-08-25 | 548.13 |
| 2022-08-24 | 548.13 |
| 2022-08-23 | 552.72 |
| 2022-08-22 | 557.32 |
| 2022-08-19 | 552.72 |
| 2022-08-18 | 557.32 |
| 2022-08-17 | 566.51 |
| 2022-08-16 | 552.72 |
| 2022-08-15 | 538.93 |
| 2022-08-12 | 548.13 |
| 2022-08-11 | 538.93 |
| 2022-08-10 | 529.74 |
| 2022-08-09 | 552.72 |
| 2022-08-08 | 548.13 |
| 2022-08-05 | 538.93 |
| 2022-08-04 | 534.34 |
| 2022-08-03 | 543.53 |
| 2022-08-02 | 561.92 |
| 2022-08-01 | 571.11 |
| 2022-07-29 | 580.30 |
| 2022-07-28 | 584.90 |
| 2022-07-27 | 589.50 |
| 2022-07-26 | 598.69 |
| 2022-07-25 | 575.71 |
| 2022-07-22 | 575.71 |
| 2022-07-21 | 575.71 |
| 2022-07-20 | 584.90 |
| 2022-07-19 | 589.50 |
| 2022-07-18 | 589.50 |
| 2022-07-15 | 575.71 |
| 2022-07-14 | 598.69 |
| 2022-07-13 | 598.69 |
| 2022-07-12 | 612.48 |
| 2022-07-11 | 607.88 |
| 2022-07-08 | 607.88 |
| 2022-07-07 | 598.69 |
| 2022-07-06 | 607.88 |
| 2022-07-05 | 607.88 |
| 2022-07-04 | 598.69 |
| 2022-06-30 | 617.08 |
| 2022-06-29 | 621.67 |
| 2022-06-28 | 607.88 |
| 2022-06-27 | 607.88 |
| 2022-06-24 | 594.09 |
| 2022-06-23 | 603.29 |
| 2022-06-22 | 594.09 |
| 2022-06-21 | 598.69 |
| 2022-06-20 | 594.09 |
| 2022-06-17 | 575.71 |
| 2022-06-16 | 589.50 |
| 2022-06-15 | 603.29 |
| 2022-06-14 | 603.29 |
| 2022-06-13 | 598.69 |
| 2022-06-10 | 612.48 |
| 2022-06-09 | 617.08 |
| 2022-06-08 | 617.08 |
| 2022-06-07 | 612.48 |
| 2022-06-06 | 635.46 |
| 2022-06-02 | 635.46 |
| 2022-06-01 | 644.22 |
| 2022-05-31 | 639.84 |
| 2022-05-30 | 626.71 |
| 2022-05-27 | 622.33 |
| 2022-05-26 | 613.57 |
| 2022-05-25 | 631.09 |
| 2022-05-24 | 617.95 |
| 2022-05-23 | 626.71 |
| 2022-05-20 | 635.46 |
| 2022-05-19 | 626.71 |
| 2022-05-18 | 631.09 |
| 2022-05-17 | 639.84 |
| 2022-05-16 | 631.09 |
| 2022-05-13 | 600.44 |
| 2022-05-12 | 582.93 |
| 2022-05-11 | 596.06 |
| 2022-05-10 | 596.06 |
| 2022-05-06 | 609.20 |
| 2022-05-05 | 631.09 |
| 2022-05-04 | 631.09 |
| 2022-05-03 | 644.22 |
| 2022-04-29 | 644.22 |
| 2022-04-28 | 626.71 |
| 2022-04-27 | 609.20 |
| 2022-04-26 | 609.20 |
| 2022-04-25 | 617.95 |
| 2022-04-22 | 631.09 |
| 2022-04-21 | 626.71 |
| 2022-04-20 | 635.46 |
| 2022-04-19 | 666.11 |
| 2022-04-14 | 666.11 |
| 2022-04-13 | 657.35 |
| 2022-04-12 | 631.09 |
| 2022-04-11 | 639.84 |
| 2022-04-08 | 696.75 |
| 2022-04-07 | 661.73 |
| 2022-04-06 | 701.13 |
| 2022-04-04 | 696.75 |
| 2022-04-01 | 652.97 |
| 2022-03-31 | 666.11 |
| 2022-03-30 | 674.86 |
| 2022-03-29 | 631.09 |
| 2022-03-28 | 639.84 |
| 2022-03-25 | 657.35 |
| 2022-03-24 | 666.11 |
| 2022-03-23 | 657.35 |
| 2022-03-22 | 666.11 |
| 2022-03-21 | 639.84 |
| 2022-03-18 | 670.48 |
| 2022-03-17 | 683.62 |
| 2022-03-16 | 617.95 |
| 2022-03-15 | 565.42 |
| 2022-03-14 | 604.82 |
| 2022-03-11 | 626.71 |
| 2022-03-10 | 635.46 |
| 2022-03-09 | 617.95 |
| 2022-03-08 | 635.46 |
| 2022-03-07 | 631.09 |
| 2022-03-04 | 652.97 |
| 2022-03-03 | 657.35 |
| 2022-03-02 | 661.73 |
| 2022-03-01 | 666.11 |
| 2022-02-28 | 670.48 |
| 2022-02-25 | 679.24 |
| 2022-02-24 | 679.24 |
| 2022-02-23 | 696.75 |
| 2022-02-22 | 696.75 |
| 2022-02-21 | 705.51 |
| 2022-02-18 | 709.88 |
| 2022-02-17 | 714.26 |
| 2022-02-16 | 723.02 |
| 2022-02-15 | 714.26 |
| 2022-02-14 | 718.64 |
| 2022-02-11 | 736.15 |
| 2022-02-10 | 744.91 |
| 2022-02-09 | 731.77 |
| 2022-02-08 | 723.02 |
| 2022-02-07 | 723.02 |
| 2022-02-04 | 705.51 |
| 2022-01-31 | 701.13 |
| 2022-01-28 | 683.62 |
| 2022-01-27 | 696.75 |
| 2022-01-26 | 718.64 |
| 2022-01-25 | 696.75 |
| 2022-01-24 | 714.26 |
| 2022-01-21 | 705.51 |
| 2022-01-20 | 705.51 |
| 2022-01-19 | 696.75 |
| 2022-01-18 | 692.37 |
| 2022-01-17 | 674.86 |
| 2022-01-14 | 692.37 |
| 2022-01-13 | 674.86 |
| 2022-01-12 | 692.37 |
| 2022-01-11 | 696.75 |
| 2022-01-10 | 688.00 |
| 2022-01-07 | 661.73 |
| 2022-01-06 | 648.60 |
| 2022-01-05 | 648.60 |
| 2022-01-04 | 648.60 |
| 2022-01-03 | 631.09 |
| 2021-12-31 | 635.46 |
| 2021-12-30 | 622.33 |
| 2021-12-29 | 635.46 |
| 2021-12-28 | 644.22 |
| 2021-12-24 | 626.71 |
| 2021-12-23 | 639.84 |
| 2021-12-22 | 617.95 |
| 2021-12-21 | 609.20 |
| 2021-12-20 | 604.82 |
| 2021-12-17 | 622.33 |
| 2021-12-16 | 631.09 |
| 2021-12-15 | 635.46 |
| 2021-12-14 | 644.22 |
| 2021-12-13 | 657.35 |
| 2021-12-10 | 674.86 |
| 2021-12-09 | 674.86 |
| 2021-12-08 | 670.48 |
| 2021-12-07 | 666.11 |
| 2021-12-06 | 652.97 |
| 2021-12-03 | 674.86 |
| 2021-12-02 | 692.37 |
| 2021-12-01 | 674.86 |
| 2021-11-30 | 674.86 |
| 2021-11-29 | 701.13 |
| 2021-11-26 | 714.26 |
| 2021-11-25 | 727.40 |
| 2021-11-24 | 736.15 |
| 2021-11-23 | 740.53 |
| 2021-11-22 | 709.88 |
| 2021-11-19 | 723.02 |
| 2021-11-18 | 723.02 |
| 2021-11-17 | 723.02 |
| 2021-11-16 | 701.13 |
| 2021-11-15 | 723.02 |
| 2021-11-12 | 744.91 |
| 2021-11-11 | 766.80 |
| 2021-11-10 | 714.26 |
| 2021-11-09 | 701.13 |
| 2021-11-08 | 718.64 |
| 2021-11-05 | 714.26 |
| 2021-11-04 | 723.02 |
| 2021-11-03 | 718.64 |
| 2021-11-02 | 727.40 |
| 2021-11-01 | 731.77 |
| 2021-10-29 | 736.15 |
| 2021-10-28 | 731.77 |
| 2021-10-27 | 740.53 |
| 2021-10-26 | 766.80 |
| 2021-10-25 | 779.93 |
| 2021-10-22 | 766.80 |
| 2021-10-21 | 740.53 |
| 2021-10-20 | 744.91 |
| 2021-10-19 | 753.66 |
| 2021-10-18 | 753.66 |
| 2021-10-15 | 753.66 |
| 2021-10-12 | 758.04 |
| 2021-10-11 | 766.80 |
| 2021-10-08 | 766.80 |
| 2021-10-07 | 762.42 |
| 2021-10-06 | 744.91 |
| 2021-10-05 | 740.53 |
| 2021-10-04 | 758.04 |
| 2021-09-30 | 758.04 |
| 2021-09-29 | 753.66 |
| 2021-09-28 | 775.55 |
| 2021-09-27 | 749.28 |
| 2021-09-24 | 758.04 |
| 2021-09-23 | 779.93 |
| 2021-09-21 | 749.28 |
| 2021-09-20 | 727.40 |
| 2021-09-17 | 784.31 |
| 2021-09-16 | 823.71 |
| 2021-09-15 | 871.86 |
| 2021-09-14 | 893.75 |
| 2021-09-13 | 924.39 |
| 2021-09-10 | 911.26 |
| 2021-09-09 | 884.99 |
| 2021-09-08 | 902.51 |
| 2021-09-07 | 919.50 |
| 2021-09-06 | 872.77 |
| 2021-09-03 | 881.27 |
| 2021-09-02 | 868.52 |
| 2021-09-01 | 877.02 |
| 2021-08-31 | 881.27 |
| 2021-08-30 | 877.02 |
| 2021-08-27 | 885.51 |
| 2021-08-26 | 889.76 |
| 2021-08-25 | 894.01 |
| 2021-08-24 | 868.52 |
| 2021-08-23 | 847.28 |
| 2021-08-20 | 855.78 |
| 2021-08-19 | 855.78 |
| 2021-08-18 | 868.52 |
| 2021-08-17 | 830.29 |
| 2021-08-16 | 855.78 |
| 2021-08-13 | 864.27 |
| 2021-08-12 | 872.77 |
| 2021-08-11 | 872.77 |
| 2021-08-10 | 847.28 |
| 2021-08-09 | 843.04 |
| 2021-08-06 | 834.54 |
| 2021-08-05 | 830.29 |
| 2021-08-04 | 834.54 |
| 2021-08-03 | 838.79 |
| 2021-08-02 | 847.28 |
| 2021-07-30 | 826.04 |
| 2021-07-29 | 847.28 |
| 2021-07-28 | 834.54 |
| 2021-07-27 | 821.80 |
| 2021-07-26 | 843.04 |
| 2021-07-23 | 855.78 |
| 2021-07-22 | 868.52 |
| 2021-07-21 | 855.78 |
| 2021-07-20 | 860.03 |
| 2021-07-19 | 872.77 |
| 2021-07-16 | 885.51 |
| 2021-07-15 | 881.27 |
| 2021-07-14 | 868.52 |
| 2021-07-13 | 885.51 |
| 2021-07-12 | 881.27 |
| 2021-07-09 | 881.27 |
| 2021-07-08 | 881.27 |
| 2021-07-07 | 902.51 |
| 2021-07-06 | 911.00 |
| 2021-07-05 | 906.75 |
| 2021-07-02 | 911.00 |
| 2021-06-30 | 915.25 |
| 2021-06-29 | 911.00 |
| 2021-06-28 | 927.99 |
| 2021-06-25 | 932.24 |
| 2021-06-24 | 923.75 |
| 2021-06-23 | 923.75 |
| 2021-06-22 | 923.75 |
| 2021-06-21 | 936.49 |
| 2021-06-18 | 957.73 |
| 2021-06-17 | 961.98 |
| 2021-06-16 | 966.22 |
| 2021-06-15 | 983.22 |
| 2021-06-11 | 1,000.21 |
| 2021-06-10 | 1,012.95 |
| 2021-06-09 | 1,017.20 |
| 2021-06-08 | 1,012.95 |
| 2021-06-07 | 1,021.45 |
| 2021-06-04 | 1,013.29 |
| 2021-06-03 | 1,017.37 |
| 2021-06-02 | 1,025.53 |
| 2021-06-01 | 1,021.45 |
| 2021-05-31 | 1,025.53 |
| 2021-05-28 | 1,033.68 |
| 2021-05-27 | 1,029.60 |
| 2021-05-26 | 1,001.06 |
| 2021-05-25 | 996.98 |
| 2021-05-24 | 1,001.06 |
| 2021-05-21 | 992.90 |
| 2021-05-20 | 988.82 |
| 2021-05-18 | 1,005.14 |
| 2021-05-17 | 996.98 |
| 2021-05-14 | 980.67 |
| 2021-05-13 | 984.75 |
| 2021-05-12 | 1,005.14 |
| 2021-05-11 | 1,021.45 |
| 2021-05-10 | 1,033.68 |
| 2021-05-07 | 1,029.60 |
| 2021-05-06 | 1,045.92 |
| 2021-05-05 | 1,041.84 |
| 2021-05-04 | 1,033.68 |
| 2021-05-03 | 1,037.76 |
| 2021-04-30 | 1,062.23 |
| 2021-04-29 | 1,058.15 |
| 2021-04-28 | 1,062.23 |
| 2021-04-27 | 1,062.23 |
| 2021-04-26 | 1,066.31 |
| 2021-04-23 | 1,098.93 |
| 2021-04-22 | 1,111.16 |
| 2021-04-21 | 1,070.38 |
| 2021-04-20 | 1,094.85 |
| 2021-04-19 | 1,074.46 |
| 2021-04-16 | 1,098.93 |
| 2021-04-15 | 1,074.46 |
| 2021-04-14 | 1,066.31 |
| 2021-04-13 | 1,054.07 |
| 2021-04-12 | 1,058.15 |
| 2021-04-09 | 1,049.99 |
| 2021-04-08 | 1,070.38 |
| 2021-04-07 | 1,058.15 |
| 2021-04-01 | 1,021.45 |
| 2021-03-31 | 1,001.06 |
| 2021-03-30 | 1,013.29 |
| 2021-03-29 | 988.82 |
| 2021-03-26 | 964.36 |
| 2021-03-25 | 964.36 |
| 2021-03-24 | 980.67 |
| 2021-03-23 | 992.90 |
| 2021-03-22 | 984.75 |
| 2021-03-19 | 964.36 |
| 2021-03-18 | 976.59 |
| 2021-03-17 | 984.75 |
| 2021-03-16 | 1,009.21 |
| 2021-03-15 | 1,001.06 |
| 2021-03-12 | 984.75 |
| 2021-03-11 | 984.75 |
| 2021-03-10 | 996.98 |
| 2021-03-09 | 964.36 |
| 2021-03-08 | 984.75 |
| 2021-03-05 | 996.98 |
| 2021-03-04 | 1,021.45 |
| 2021-03-03 | 1,029.60 |
| 2021-03-02 | 1,033.68 |
| 2021-03-01 | 1,005.14 |
| 2021-02-26 | 1,037.76 |
| 2021-02-25 | 1,017.37 |
| 2021-02-24 | 1,001.06 |
| 2021-02-23 | 1,033.68 |
| 2021-02-22 | 1,037.76 |
| 2021-02-19 | 1,029.60 |
| 2021-02-18 | 1,033.68 |
| 2021-02-17 | 1,021.45 |
| 2021-02-16 | 996.98 |
| 2021-02-11 | 968.43 |
| 2021-02-10 | 960.28 |
| 2021-02-09 | 948.04 |
| 2021-02-08 | 948.04 |
| 2021-02-05 | 956.20 |
| 2021-02-04 | 956.20 |
| 2021-02-03 | 952.12 |
| 2021-02-02 | 943.97 |
| 2021-02-01 | 948.04 |
| 2021-01-29 | 948.04 |
| 2021-01-28 | 960.28 |
| 2021-01-27 | 964.36 |
| 2021-01-26 | 972.51 |
| 2021-01-25 | 984.75 |
| 2021-01-22 | 1,013.29 |
| 2021-01-21 | 1,033.68 |
| 2021-01-20 | 1,037.76 |
| 2021-01-19 | 1,037.76 |
| 2021-01-18 | 1,009.21 |
| 2021-01-15 | 1,001.06 |
| 2021-01-14 | 1,001.06 |
| 2021-01-13 | 980.67 |
| 2021-01-12 | 1,001.06 |
| 2021-01-11 | 1,005.14 |
| 2021-01-08 | 1,001.06 |
| 2021-01-07 | 960.28 |
| 2021-01-06 | 980.67 |
| 2021-01-05 | 984.75 |
| 2021-01-04 | 976.59 |
| 2020-12-31 | 984.75 |
| 2020-12-30 | 956.20 |
| 2020-12-29 | 948.04 |
| 2020-12-28 | 948.04 |
| 2020-12-24 | 948.04 |
| 2020-12-23 | 939.89 |
| 2020-12-22 | 948.04 |
| 2020-12-21 | 935.81 |
| 2020-12-18 | 939.89 |
| 2020-12-17 | 927.65 |
| 2020-12-16 | 935.81 |
| 2020-12-15 | 927.65 |
| 2020-12-14 | 943.97 |
| 2020-12-11 | 964.36 |
| 2020-12-10 | 943.97 |
| 2020-12-09 | 960.28 |
| 2020-12-08 | 968.43 |
| 2020-12-07 | 960.28 |
| 2020-12-04 | 972.51 |
| 2020-12-03 | 992.90 |
| 2020-12-02 | 1,017.37 |
| 2020-12-01 | 1,033.68 |
| 2020-11-30 | 1,054.07 |
| 2020-11-27 | 1,041.84 |
| 2020-11-26 | 996.98 |
| 2020-11-25 | 984.75 |
| 2020-11-24 | 976.59 |
| 2020-11-23 | 931.73 |
| 2020-11-20 | 927.65 |
| 2020-11-19 | 931.73 |
| 2020-11-18 | 915.42 |
| 2020-11-17 | 911.34 |
| 2020-11-16 | 907.26 |
| 2020-11-13 | 915.42 |
| 2020-11-12 | 927.65 |
| 2020-11-11 | 939.89 |
| 2020-11-10 | 919.50 |
| 2020-11-09 | 911.34 |
| 2020-11-06 | 911.34 |
| 2020-11-05 | 907.26 |
| 2020-11-04 | 862.41 |
| 2020-11-03 | 866.48 |
| 2020-11-02 | 862.41 |
| 2020-10-30 | 862.41 |
| 2020-10-29 | 870.56 |
| 2020-10-28 | 878.72 |
| 2020-10-27 | 878.72 |
| 2020-10-23 | 890.95 |
| 2020-10-22 | 903.19 |
| 2020-10-21 | 886.87 |
| 2020-10-20 | 903.19 |
| 2020-10-19 | 911.34 |
| 2020-10-16 | 882.80 |
| 2020-10-15 | 874.64 |
| 2020-10-14 | 915.42 |
| 2020-10-12 | 960.28 |
| 2020-10-09 | 878.72 |
| 2020-10-08 | 874.64 |
| 2020-10-07 | 850.17 |
| 2020-10-06 | 825.70 |
| 2020-10-05 | 801.24 |
| 2020-09-30 | 821.63 |
| 2020-09-29 | 809.39 |
| 2020-09-28 | 825.70 |
| 2020-09-25 | 825.70 |
| 2020-09-24 | 842.02 |
| 2020-09-23 | 854.25 |
| 2020-09-22 | 862.41 |
| 2020-09-21 | 874.64 |
| 2020-09-18 | 899.11 |
| 2020-09-17 | 890.95 |
| 2020-09-16 | 907.26 |
| 2020-09-15 | 882.80 |
| 2020-09-14 | 878.72 |
| 2020-09-11 | 874.64 |
| 2020-09-10 | 895.03 |
| 2020-09-09 | 886.87 |
| 2020-09-08 | 899.11 |
| 2020-09-07 | 891.18 |
| 2020-09-04 | 903.07 |
| 2020-09-03 | 895.14 |
| 2020-09-02 | 918.93 |
| 2020-09-01 | 942.72 |
| 2020-08-31 | 942.72 |
| 2020-08-28 | 954.61 |
| 2020-08-27 | 926.86 |
| 2020-08-26 | 962.54 |
| 2020-08-25 | 950.65 |
| 2020-08-24 | 938.75 |
| 2020-08-21 | 934.79 |
| 2020-08-20 | 930.83 |
| 2020-08-19 | 926.86 |
| 2020-08-18 | 934.79 |
| 2020-08-17 | 934.79 |
| 2020-08-14 | 930.83 |
| 2020-08-13 | 918.93 |
| 2020-08-12 | 922.90 |
| 2020-08-11 | 926.86 |
| 2020-08-10 | 922.90 |
| 2020-08-07 | 938.75 |
| 2020-08-06 | 962.54 |
| 2020-08-05 | 970.47 |
| 2020-08-04 | 966.51 |
| 2020-08-03 | 895.14 |
| 2020-07-31 | 863.43 |
| 2020-07-30 | 875.32 |
| 2020-07-29 | 871.35 |
| 2020-07-28 | 867.39 |
| 2020-07-27 | 863.43 |
| 2020-07-24 | 879.28 |
| 2020-07-23 | 899.11 |
| 2020-07-22 | 887.21 |
| 2020-07-21 | 907.04 |
| 2020-07-20 | 918.93 |
| 2020-07-17 | 907.04 |
| 2020-07-16 | 911.00 |
| 2020-07-15 | 926.86 |
| 2020-07-14 | 934.79 |
| 2020-07-13 | 978.40 |
| 2020-07-10 | 962.54 |
| 2020-07-09 | 950.65 |
| 2020-07-08 | 966.51 |
| 2020-07-07 | 966.51 |
| 2020-07-06 | 998.23 |
| 2020-07-03 | 946.68 |
| 2020-07-02 | 887.21 |
| 2020-06-30 | 871.35 |
| 2020-06-29 | 835.67 |
| 2020-06-26 | 831.71 |
| 2020-06-24 | 823.78 |
| 2020-06-23 | 831.71 |
| 2020-06-22 | 831.71 |
| 2020-06-19 | 839.64 |
| 2020-06-18 | 823.78 |
| 2020-06-17 | 819.81 |
| 2020-06-16 | 827.74 |
| 2020-06-15 | 815.85 |
| 2020-06-12 | 839.64 |
| 2020-06-11 | 843.60 |
| 2020-06-10 | 855.50 |
| 2020-06-09 | 871.35 |
| 2020-06-08 | 875.32 |
| 2020-06-05 | 871.35 |
| 2020-06-04 | 843.60 |
| 2020-06-03 | 855.50 |
| 2020-06-02 | 839.64 |
| 2020-06-01 | 835.85 |
| 2020-05-29 | 805.54 |
| 2020-05-28 | 794.17 |
| 2020-05-27 | 805.54 |
| 2020-05-26 | 824.48 |
| 2020-05-25 | 813.11 |
| 2020-05-22 | 813.11 |
| 2020-05-21 | 854.79 |
| 2020-05-20 | 809.33 |
| 2020-05-19 | 805.54 |
| 2020-05-18 | 786.59 |
| 2020-05-15 | 794.17 |
| 2020-05-14 | 797.96 |
| 2020-05-13 | 813.11 |
| 2020-05-12 | 824.48 |
| 2020-05-11 | 839.64 |
| 2020-05-08 | 832.06 |
| 2020-05-07 | 809.33 |
| 2020-05-06 | 820.69 |
| 2020-05-05 | 816.90 |
| 2020-05-04 | 824.48 |
| 2020-04-29 | 858.58 |
| 2020-04-28 | 824.48 |
| 2020-04-27 | 828.27 |
| 2020-04-24 | 767.65 |
| 2020-04-23 | 779.02 |
| 2020-04-22 | 782.80 |
| 2020-04-21 | 797.96 |
| 2020-04-20 | 805.54 |
| 2020-04-17 | 813.11 |
| 2020-04-16 | 805.54 |
| 2020-04-15 | 809.33 |
| 2020-04-14 | 820.69 |
| 2020-04-09 | 820.69 |
| 2020-04-08 | 813.11 |
| 2020-04-07 | 809.33 |
| 2020-04-06 | 782.80 |
| 2020-04-03 | 797.96 |
| 2020-04-02 | 801.75 |
| 2020-04-01 | 794.17 |
| 2020-03-31 | 816.90 |
| 2020-03-30 | 786.59 |
| 2020-03-27 | 813.11 |
| 2020-03-26 | 790.38 |
| 2020-03-25 | 763.86 |
| 2020-03-24 | 714.60 |
| 2020-03-23 | 699.45 |
| 2020-03-20 | 729.76 |
| 2020-03-19 | 718.39 |
| 2020-03-18 | 744.92 |
| 2020-03-17 | 771.44 |
| 2020-03-16 | 805.54 |
| 2020-03-13 | 832.06 |
| 2020-03-12 | 854.79 |
| 2020-03-11 | 904.05 |
| 2020-03-10 | 896.47 |
| 2020-03-09 | 888.89 |
| 2020-03-06 | 926.78 |
| 2020-03-05 | 949.51 |
| 2020-03-04 | 938.15 |
| 2020-03-03 | 922.99 |
| 2020-03-02 | 915.41 |
| 2020-02-28 | 892.68 |
| 2020-02-27 | 907.84 |
| 2020-02-26 | 907.84 |
| 2020-02-25 | 919.20 |
| 2020-02-24 | 915.41 |
| 2020-02-21 | 934.36 |
| 2020-02-20 | 949.51 |
| 2020-02-19 | 957.09 |
| 2020-02-18 | 957.09 |
| 2020-02-17 | 968.46 |
| 2020-02-14 | 972.25 |
| 2020-02-13 | 964.67 |
| 2020-02-12 | 953.30 |
| 2020-02-11 | 949.51 |
| 2020-02-10 | 938.15 |
| 2020-02-07 | 960.88 |
| 2020-02-06 | 968.46 |
| 2020-02-05 | 934.36 |
| 2020-02-04 | 930.57 |
| 2020-02-03 | 904.05 |
| 2020-01-31 | 922.99 |
| 2020-01-30 | 926.78 |
| 2020-01-29 | 953.30 |
| 2020-01-24 | 1,002.56 |
| 2020-01-23 | 998.77 |
| 2020-01-22 | 1,029.08 |
| 2020-01-21 | 1,025.29 |
| 2020-01-20 | 1,044.24 |
| 2020-01-17 | 1,063.18 |
| 2020-01-16 | 1,059.39 |
| 2020-01-15 | 1,048.02 |
| 2020-01-14 | 1,051.81 |
| 2020-01-13 | 1,055.60 |
| 2020-01-10 | 1,044.24 |
| 2020-01-09 | 1,070.76 |
| 2020-01-08 | 1,066.97 |
| 2020-01-07 | 1,085.91 |
| 2020-01-06 | 1,085.91 |
| 2020-01-03 | 1,104.86 |
| 2020-01-02 | 1,097.28 |
| 2019-12-31 | 1,082.12 |
| 2019-12-30 | 1,089.70 |
| 2019-12-27 | 1,085.91 |
| 2019-12-24 | 1,085.91 |
| 2019-12-23 | 1,093.49 |
| 2019-12-20 | 1,085.91 |
| 2019-12-19 | 1,101.07 |
| 2019-12-18 | 1,108.65 |
| 2019-12-17 | 1,104.86 |
| 2019-12-16 | 1,101.07 |
| 2019-12-13 | 1,104.86 |
| 2019-12-12 | 1,093.49 |
| 2019-12-11 | 1,097.28 |
| 2019-12-10 | 1,101.07 |
| 2019-12-09 | 1,085.91 |
| 2019-12-06 | 1,074.55 |
| 2019-12-05 | 1,082.12 |
| 2019-12-04 | 1,063.18 |
| 2019-12-03 | 1,078.33 |
| 2019-12-02 | 1,066.97 |
| 2019-11-29 | 1,066.97 |
| 2019-11-28 | 1,074.55 |
| 2019-11-27 | 1,070.76 |
| 2019-11-26 | 1,070.76 |
| 2019-11-25 | 1,074.55 |
| 2019-11-22 | 1,066.97 |
| 2019-11-21 | 1,078.33 |
| 2019-11-20 | 1,089.70 |
| 2019-11-19 | 1,078.33 |
| 2019-11-18 | 1,063.18 |
| 2019-11-15 | 1,048.02 |
| 2019-11-14 | 1,063.18 |
| 2019-11-13 | 1,070.76 |
| 2019-11-12 | 1,093.49 |
| 2019-11-11 | 1,082.12 |
| 2019-11-08 | 1,104.86 |
| 2019-11-07 | 1,104.86 |
| 2019-11-06 | 1,104.86 |
| 2019-11-05 | 1,089.70 |
| 2019-11-04 | 1,085.91 |
| 2019-11-01 | 1,078.33 |
| 2019-10-31 | 1,070.76 |
| 2019-10-30 | 1,078.33 |
| 2019-10-29 | 1,074.55 |
| 2019-10-28 | 1,074.55 |
| 2019-10-25 | 1,078.33 |
| 2019-10-24 | 1,085.91 |
| 2019-10-23 | 1,078.33 |
| 2019-10-22 | 1,085.91 |
| 2019-10-21 | 1,085.91 |
| 2019-10-18 | 1,063.18 |
| 2019-10-17 | 1,078.33 |
| 2019-10-16 | 1,074.55 |
| 2019-10-15 | 1,066.97 |
| 2019-10-14 | 1,055.60 |
| 2019-10-11 | 1,044.24 |
| 2019-10-10 | 1,032.87 |
| 2019-10-09 | 1,025.29 |
| 2019-10-08 | 1,032.87 |
| 2019-10-04 | 1,017.71 |
| 2019-10-03 | 1,006.35 |
| 2019-10-02 | 1,006.35 |
| 2019-09-30 | 994.98 |
| 2019-09-27 | 994.98 |
| 2019-09-26 | 1,006.35 |
| 2019-09-25 | 1,002.56 |
| 2019-09-24 | 1,021.50 |
| 2019-09-23 | 1,029.08 |
| 2019-09-20 | 1,029.08 |
| 2019-09-19 | 1,059.39 |
| 2019-09-18 | 1,063.18 |
| 2019-09-17 | 1,074.55 |
| 2019-09-16 | 1,116.22 |
| 2019-09-13 | 1,059.39 |
| 2019-09-12 | 1,044.24 |
| 2019-09-11 | 1,036.66 |
| 2019-09-10 | 1,044.24 |
| 2019-09-09 | 1,013.92 |
| 2019-09-06 | 1,025.29 |
| 2019-09-05 | 1,003.08 |
| 2019-09-04 | 991.98 |
| 2019-09-03 | 962.36 |
| 2019-09-02 | 980.87 |
| 2019-08-30 | 999.38 |
| 2019-08-29 | 988.27 |
| 2019-08-28 | 980.87 |
| 2019-08-27 | 984.57 |
| 2019-08-26 | 947.56 |
| 2019-08-23 | 973.47 |
| 2019-08-22 | 969.77 |
| 2019-08-21 | 991.98 |
| 2019-08-20 | 973.47 |
| 2019-08-19 | 966.07 |
| 2019-08-16 | 858.72 |
| 2019-08-15 | 843.91 |
| 2019-08-14 | 832.81 |
| 2019-08-13 | 832.81 |
| 2019-08-12 | 851.31 |
| 2019-08-09 | 847.61 |
| 2019-08-08 | 858.72 |
| 2019-08-07 | 855.02 |
| 2019-08-06 | 855.02 |
| 2019-08-05 | 877.23 |
| 2019-08-02 | 910.54 |
| 2019-08-01 | 940.15 |
| 2019-07-31 | 943.86 |
| 2019-07-30 | 943.86 |
| 2019-07-29 | 947.56 |
| 2019-07-26 | 954.96 |
| 2019-07-25 | 962.36 |
| 2019-07-24 | 951.26 |
| 2019-07-23 | 947.56 |
| 2019-07-22 | 962.36 |
| 2019-07-19 | 969.77 |
| 2019-07-18 | 973.47 |
| 2019-07-17 | 977.17 |
| 2019-07-16 | 958.66 |
| 2019-07-15 | 969.77 |
| 2019-07-12 | 966.07 |
| 2019-07-11 | 977.17 |
| 2019-07-10 | 977.17 |
| 2019-07-09 | 977.17 |
| 2019-07-08 | 977.17 |
| 2019-07-05 | 995.68 |
| 2019-07-04 | 995.68 |
| 2019-07-03 | 999.38 |
| 2019-07-02 | 991.98 |
| 2019-06-28 | 966.07 |
| 2019-06-27 | 966.07 |
| 2019-06-26 | 966.07 |
| 2019-06-25 | 977.17 |
| 2019-06-24 | 973.47 |
| 2019-06-21 | 966.07 |
| 2019-06-20 | 966.07 |
| 2019-06-19 | 966.07 |
| 2019-06-18 | 954.96 |
| 2019-06-17 | 940.15 |
| 2019-06-14 | 954.96 |
| 2019-06-13 | 973.47 |
| 2019-06-12 | 954.96 |
| 2019-06-11 | 962.36 |
| 2019-06-10 | 969.77 |
| 2019-06-06 | 932.75 |
| 2019-06-05 | 936.45 |
| 2019-06-04 | 929.05 |
| 2019-06-03 | 943.86 |
| 2019-05-31 | 929.05 |
| 2019-05-30 | 932.61 |
| 2019-05-29 | 918.37 |
| 2019-05-28 | 932.61 |
| 2019-05-27 | 911.25 |
| 2019-05-24 | 904.12 |
| 2019-05-23 | 900.56 |
| 2019-05-22 | 900.56 |
| 2019-05-21 | 897.00 |
| 2019-05-20 | 897.00 |
| 2019-05-17 | 925.49 |
| 2019-05-16 | 946.85 |
| 2019-05-15 | 932.61 |
| 2019-05-14 | 939.73 |
| 2019-05-10 | 950.41 |
| 2019-05-09 | 961.10 |
| 2019-05-08 | 964.66 |
| 2019-05-07 | 989.58 |
| 2019-05-06 | 975.34 |
| 2019-05-03 | 1,000.26 |
| 2019-05-02 | 1,007.38 |
| 2019-04-30 | 1,010.95 |
| 2019-04-29 | 1,007.38 |
| 2019-04-26 | 996.70 |
| 2019-04-25 | 1,000.26 |
| 2019-04-24 | 1,014.51 |
| 2019-04-23 | 1,014.51 |
| 2019-04-18 | 1,035.87 |
| 2019-04-17 | 1,032.31 |
| 2019-04-16 | 1,042.99 |
| 2019-04-15 | 1,060.80 |
| 2019-04-12 | 1,039.43 |
| 2019-04-11 | 1,050.11 |
| 2019-04-10 | 1,064.36 |
| 2019-04-09 | 1,067.92 |
| 2019-04-08 | 1,050.11 |
| 2019-04-04 | 1,042.99 |
| 2019-04-03 | 1,057.23 |
| 2019-04-02 | 1,039.43 |
| 2019-04-01 | 1,003.82 |
| 2019-03-29 | 968.22 |
| 2019-03-28 | 978.90 |
| 2019-03-27 | 975.34 |
| 2019-03-26 | 964.66 |
| 2019-03-25 | 968.22 |
| 2019-03-22 | 982.46 |
| 2019-03-21 | 982.46 |
| 2019-03-20 | 975.34 |
| 2019-03-19 | 968.22 |
| 2019-03-18 | 957.53 |
| 2019-03-15 | 918.37 |
| 2019-03-14 | 914.81 |
| 2019-03-13 | 929.05 |
| 2019-03-12 | 925.49 |
| 2019-03-11 | 918.37 |
| 2019-03-08 | 918.37 |
| 2019-03-07 | 936.17 |
| 2019-03-06 | 939.73 |
| 2019-03-05 | 936.17 |
| 2019-03-04 | 946.85 |
| 2019-03-01 | 943.29 |
| 2019-02-28 | 943.29 |
| 2019-02-27 | 943.29 |
| 2019-02-26 | 943.29 |
| 2019-02-25 | 961.10 |
| 2019-02-22 | 939.73 |
| 2019-02-21 | 932.61 |
| 2019-02-20 | 918.37 |
| 2019-02-19 | 911.25 |
| 2019-02-18 | 897.00 |
| 2019-02-15 | 875.64 |
| 2019-02-14 | 893.44 |
| 2019-02-13 | 897.00 |
| 2019-02-12 | 907.68 |
| 2019-02-11 | 893.44 |
| 2019-02-08 | 897.00 |
| 2019-02-04 | 904.12 |
| 2019-02-01 | 882.76 |
| 2019-01-31 | 872.08 |
| 2019-01-30 | 857.83 |
| 2019-01-29 | 861.40 |
| 2019-01-28 | 868.52 |
| 2019-01-25 | 868.52 |
| 2019-01-24 | 864.96 |
| 2019-01-23 | 854.27 |
| 2019-01-22 | 854.27 |
| 2019-01-21 | 850.71 |
| 2019-01-18 | 829.35 |
| 2019-01-17 | 829.35 |
| 2019-01-16 | 822.23 |
| 2019-01-15 | 800.86 |
| 2019-01-14 | 793.74 |
| 2019-01-11 | 793.74 |
| 2019-01-10 | 793.74 |
| 2019-01-09 | 793.74 |
| 2019-01-08 | 779.50 |
| 2019-01-07 | 797.30 |
| 2019-01-04 | 793.74 |
| 2019-01-03 | 800.86 |
| 2019-01-02 | 797.30 |
| 2018-12-31 | 822.23 |
| 2018-12-28 | 811.55 |
| 2018-12-27 | 811.55 |
| 2018-12-24 | 807.98 |
| 2018-12-21 | 822.23 |
| 2018-12-20 | 829.35 |
| 2018-12-19 | 822.23 |
| 2018-12-18 | 815.11 |
| 2018-12-17 | 832.91 |
| 2018-12-14 | 829.35 |
| 2018-12-13 | 811.55 |
| 2018-12-12 | 807.98 |
| 2018-12-11 | 807.98 |
| 2018-12-10 | 793.74 |
| 2018-12-07 | 807.98 |
| 2018-12-06 | 811.55 |
| 2018-12-05 | 818.67 |
| 2018-12-04 | 822.23 |
| 2018-12-03 | 818.67 |
| 2018-11-30 | 807.98 |
| 2018-11-29 | 800.86 |
| 2018-11-28 | 797.30 |
| 2018-11-27 | 786.62 |
| 2018-11-26 | 779.50 |
| 2018-11-23 | 793.74 |
| 2018-11-22 | 811.55 |
| 2018-11-21 | 807.98 |
| 2018-11-20 | 793.74 |
| 2018-11-19 | 807.98 |
| 2018-11-16 | 790.18 |
| 2018-11-15 | 783.06 |
| 2018-11-14 | 775.94 |
| 2018-11-13 | 754.57 |
| 2018-11-12 | 768.82 |
| 2018-11-09 | 761.69 |
| 2018-11-08 | 772.38 |
| 2018-11-07 | 765.26 |
| 2018-11-06 | 758.13 |
| 2018-11-05 | 747.45 |
| 2018-11-02 | 754.57 |
| 2018-11-01 | 726.09 |
| 2018-10-31 | 701.16 |
| 2018-10-30 | 676.24 |
| 2018-10-29 | 669.12 |
| 2018-10-26 | 676.24 |
| 2018-10-25 | 683.36 |
| 2018-10-24 | 683.36 |
| 2018-10-23 | 686.92 |
| 2018-10-22 | 708.28 |
| 2018-10-19 | 679.80 |
| 2018-10-18 | 669.12 |
| 2018-10-16 | 672.68 |
| 2018-10-15 | 679.80 |
| 2018-10-12 | 669.12 |
| 2018-10-11 | 661.99 |
| 2018-10-10 | 683.36 |
| 2018-10-09 | 697.60 |
| 2018-10-08 | 701.16 |
| 2018-10-05 | 754.57 |
| 2018-10-04 | 765.26 |
| 2018-10-03 | 783.06 |
| 2018-10-02 | 786.62 |
| 2018-09-28 | 790.18 |
| 2018-09-27 | 786.62 |
| 2018-09-26 | 768.82 |
| 2018-09-24 | 772.38 |
| 2018-09-21 | 790.18 |
| 2018-09-20 | 751.01 |
| 2018-09-19 | 747.45 |
| 2018-09-18 | 736.77 |
| 2018-09-17 | 718.97 |
| 2018-09-14 | 736.77 |
| 2018-09-13 | 733.21 |
| 2018-09-12 | 711.84 |
| 2018-09-11 | 722.53 |
| 2018-09-10 | 733.21 |
| 2018-09-07 | 751.01 |
| 2018-09-06 | 761.69 |
| 2018-09-05 | 768.62 |
| 2018-09-04 | 782.46 |
| 2018-09-03 | 768.62 |
| 2018-08-31 | 789.38 |
| 2018-08-30 | 779.00 |
| 2018-08-29 | 779.00 |
| 2018-08-28 | 772.08 |
| 2018-08-27 | 792.84 |
| 2018-08-24 | 803.22 |
| 2018-08-23 | 806.68 |
| 2018-08-22 | 799.76 |
| 2018-08-21 | 806.68 |
| 2018-08-20 | 782.46 |
| 2018-08-17 | 779.00 |
| 2018-08-16 | 782.46 |
| 2018-08-15 | 792.84 |
| 2018-08-14 | 817.06 |
| 2018-08-13 | 834.37 |
| 2018-08-10 | 872.43 |
| 2018-08-09 | 848.21 |
| 2018-08-08 | 841.29 |
| 2018-08-07 | 851.67 |
| 2018-08-06 | 841.29 |
| 2018-08-03 | 848.21 |
| 2018-08-02 | 851.67 |
| 2018-08-01 | 868.97 |
| 2018-07-31 | 879.36 |
| 2018-07-30 | 879.36 |
| 2018-07-27 | 889.74 |
| 2018-07-26 | 875.90 |
| 2018-07-25 | 886.28 |
| 2018-07-24 | 886.28 |
| 2018-07-23 | 868.97 |
| 2018-07-20 | 855.13 |
| 2018-07-19 | 855.13 |
| 2018-07-18 | 858.59 |
| 2018-07-17 | 851.67 |
| 2018-07-16 | 855.13 |
| 2018-07-13 | 868.97 |
| 2018-07-12 | 858.59 |
| 2018-07-11 | 855.13 |
| 2018-07-10 | 879.36 |
| 2018-07-09 | 875.90 |
| 2018-07-06 | 851.67 |
| 2018-07-05 | 862.05 |
| 2018-07-04 | 862.05 |
| 2018-07-03 | 862.05 |
| 2018-06-29 | 889.74 |
| 2018-06-28 | 844.75 |
| 2018-06-27 | 862.05 |
| 2018-06-26 | 889.74 |
| 2018-06-25 | 913.96 |
| 2018-06-22 | 927.80 |
| 2018-06-21 | 934.73 |
| 2018-06-20 | 934.73 |
| 2018-06-19 | 927.80 |
| 2018-06-15 | 952.03 |
| 2018-06-14 | 965.87 |
| 2018-06-13 | 993.56 |
| 2018-06-12 | 997.02 |
| 2018-06-11 | 986.64 |
| 2018-06-08 | 1,003.94 |
| 2018-06-07 | 1,010.86 |
| 2018-06-06 | 1,017.78 |
| 2018-06-05 | 1,017.78 |
| 2018-06-04 | 1,017.78 |
| 2018-06-01 | 987.66 |
| 2018-05-31 | 1,014.43 |
| 2018-05-30 | 1,004.39 |
| 2018-05-29 | 1,014.43 |
| 2018-05-28 | 1,024.47 |
| 2018-05-25 | 997.70 |
| 2018-05-24 | 994.35 |
| 2018-05-23 | 991.01 |
| 2018-05-21 | 1,017.78 |
| 2018-05-18 | 1,017.78 |
| 2018-05-17 | 1,004.39 |
| 2018-05-16 | 991.01 |
| 2018-05-15 | 991.01 |
| 2018-05-14 | 994.35 |
| 2018-05-11 | 974.27 |
| 2018-05-10 | 967.58 |
| 2018-05-09 | 960.89 |
| 2018-05-08 | 974.27 |
| 2018-05-07 | 964.23 |
| 2018-05-04 | 957.54 |
| 2018-05-03 | 967.58 |
| 2018-05-02 | 974.27 |
| 2018-04-30 | 967.58 |
| 2018-04-27 | 947.50 |
| 2018-04-26 | 937.46 |
| 2018-04-25 | 944.15 |
| 2018-04-24 | 954.19 |
| 2018-04-23 | 960.89 |
| 2018-04-20 | 970.93 |
| 2018-04-19 | 987.66 |
| 2018-04-18 | 980.97 |
| 2018-04-17 | 991.01 |
| 2018-04-16 | 1,004.39 |
| 2018-04-13 | 1,024.47 |
| 2018-04-12 | 1,031.17 |
| 2018-04-11 | 1,047.90 |
| 2018-04-10 | 1,037.86 |
| 2018-04-09 | 1,014.43 |
| 2018-04-06 | 1,011.09 |
| 2018-04-04 | 997.70 |
| 2018-04-03 | 1,007.74 |
| 2018-03-29 | 1,014.43 |
| 2018-03-28 | 1,004.39 |
| 2018-03-27 | 1,021.13 |
| 2018-03-26 | 991.01 |
| 2018-03-23 | 997.70 |
| 2018-03-22 | 1,031.17 |
| 2018-03-21 | 1,027.82 |
| 2018-03-20 | 1,024.47 |
| 2018-03-19 | 1,044.55 |
| 2018-03-16 | 1,031.17 |
| 2018-03-15 | 1,031.17 |
| 2018-03-14 | 1,027.82 |
| 2018-03-13 | 1,037.86 |
| 2018-03-12 | 1,034.51 |
| 2018-03-09 | 1,017.78 |
| 2018-03-08 | 1,017.78 |
| 2018-03-07 | 1,014.43 |
| 2018-03-06 | 1,021.13 |
| 2018-03-05 | 1,001.05 |
| 2018-03-02 | 1,007.74 |
| 2018-03-01 | 1,014.43 |
| 2018-02-28 | 994.35 |
| 2018-02-27 | 1,014.43 |
| 2018-02-26 | 1,017.78 |
| 2018-02-23 | 1,017.78 |
| 2018-02-22 | 1,007.74 |
| 2018-02-21 | 1,021.13 |
| 2018-02-20 | 1,004.39 |
| 2018-02-15 | 1,024.47 |
| 2018-02-14 | 1,004.39 |
| 2018-02-13 | 980.97 |
| 2018-02-12 | 980.97 |
| 2018-02-09 | 964.23 |
| 2018-02-08 | 991.01 |
| 2018-02-07 | 980.97 |
| 2018-02-06 | 1,007.74 |
| 2018-02-05 | 1,054.59 |
| 2018-02-02 | 1,067.98 |
| 2018-02-01 | 1,067.98 |
| 2018-01-31 | 1,071.33 |
| 2018-01-30 | 1,098.10 |
| 2018-01-29 | 1,111.49 |
| 2018-01-26 | 1,111.49 |
| 2018-01-25 | 1,091.41 |
| 2018-01-24 | 1,101.45 |
| 2018-01-23 | 1,094.75 |
| 2018-01-22 | 1,088.06 |
| 2018-01-19 | 1,054.59 |
| 2018-01-18 | 1,044.55 |
| 2018-01-17 | 1,027.82 |
| 2018-01-16 | 1,044.55 |
| 2018-01-15 | 1,031.17 |
| 2018-01-12 | 1,051.25 |
| 2018-01-11 | 1,047.90 |
| 2018-01-10 | 1,054.59 |
| 2018-01-09 | 1,057.94 |
| 2018-01-08 | 1,051.25 |
| 2018-01-05 | 1,041.21 |
| 2018-01-04 | 1,021.13 |
| 2018-01-03 | 1,021.13 |
| 2018-01-02 | 1,021.13 |
| 2017-12-29 | 984.31 |
| 2017-12-28 | 991.01 |
| 2017-12-27 | 987.66 |
| 2017-12-22 | 974.27 |
| 2017-12-21 | 967.58 |
| 2017-12-20 | 957.54 |
| 2017-12-19 | 967.58 |
| 2017-12-18 | 967.58 |
| 2017-12-15 | 970.93 |
| 2017-12-14 | 984.31 |
| 2017-12-13 | 977.62 |
| 2017-12-12 | 974.27 |
| 2017-12-11 | 980.97 |
| 2017-12-08 | 974.27 |
| 2017-12-07 | 957.54 |
| 2017-12-06 | 960.89 |
| 2017-12-05 | 987.66 |
| 2017-12-04 | 994.35 |
| 2017-12-01 | 997.70 |
| 2017-11-30 | 1,011.09 |
| 2017-11-29 | 1,001.05 |
| 2017-11-28 | 1,001.05 |
| 2017-11-27 | 1,011.09 |
| 2017-11-24 | 1,014.43 |
| 2017-11-23 | 1,014.43 |
| 2017-11-22 | 1,027.82 |
| 2017-11-21 | 1,014.43 |
| 2017-11-20 | 997.70 |
| 2017-11-17 | 1,017.78 |
| 2017-11-16 | 1,021.13 |
| 2017-11-15 | 1,027.82 |
| 2017-11-14 | 1,037.86 |
| 2017-11-13 | 1,034.51 |
| 2017-11-10 | 1,041.21 |
| 2017-11-09 | 1,044.55 |
| 2017-11-08 | 1,041.21 |
| 2017-11-07 | 1,054.59 |
| 2017-11-06 | 1,047.90 |
| 2017-11-03 | 1,054.59 |
| 2017-11-02 | 1,061.29 |
| 2017-11-01 | 1,064.63 |
| 2017-10-31 | 1,064.63 |
| 2017-10-30 | 1,064.63 |
| 2017-10-27 | 1,078.02 |
| 2017-10-26 | 1,084.71 |
| 2017-10-25 | 1,098.10 |
| 2017-10-24 | 1,084.71 |
| 2017-10-23 | 1,098.10 |
| 2017-10-20 | 1,098.10 |
| 2017-10-19 | 1,078.02 |
| 2017-10-18 | 1,114.83 |
| 2017-10-17 | 1,108.14 |
| 2017-10-16 | 1,114.83 |
| 2017-10-13 | 1,124.87 |
| 2017-10-12 | 1,131.57 |
| 2017-10-11 | 1,134.91 |
| 2017-10-10 | 1,154.99 |
| 2017-10-09 | 1,141.61 |
| 2017-10-06 | 1,165.03 |
| 2017-10-04 | 1,118.18 |
| 2017-10-03 | 1,091.41 |
| 2017-09-29 | 1,084.71 |
| 2017-09-28 | 1,081.37 |
| 2017-09-27 | 1,091.41 |
| 2017-09-26 | 1,078.02 |
| 2017-09-25 | 1,084.71 |
| 2017-09-22 | 1,171.73 |
| 2017-09-21 | 1,208.54 |
| 2017-09-20 | 1,191.81 |
| 2017-09-19 | 1,185.11 |
| 2017-09-18 | 1,191.81 |
| 2017-09-15 | 1,148.30 |
| 2017-09-14 | 1,124.87 |
| 2017-09-13 | 1,118.18 |
| 2017-09-12 | 1,104.79 |
| 2017-09-11 | 1,108.14 |
| 2017-09-08 | 1,085.16 |
| 2017-09-07 | 1,091.73 |
| 2017-09-06 | 1,068.74 |
| 2017-09-05 | 1,068.74 |
| 2017-09-04 | 1,055.61 |
| 2017-09-01 | 1,058.90 |
| 2017-08-31 | 1,072.03 |
| 2017-08-30 | 1,091.73 |
| 2017-08-29 | 1,058.90 |
| 2017-08-28 | 1,049.05 |
| 2017-08-25 | 1,045.76 |
| 2017-08-24 | 1,042.48 |
| 2017-08-22 | 1,022.78 |
| 2017-08-21 | 1,009.65 |
| 2017-08-18 | 1,009.65 |
| 2017-08-17 | 1,012.93 |
| 2017-08-16 | 1,012.93 |
| 2017-08-15 | 1,022.78 |
| 2017-08-14 | 1,035.91 |
| 2017-08-11 | 1,012.93 |
| 2017-08-10 | 1,042.48 |
| 2017-08-09 | 1,072.03 |
| 2017-08-08 | 1,062.18 |
| 2017-08-07 | 1,062.18 |
| 2017-08-04 | 1,058.90 |
| 2017-08-03 | 1,058.90 |
| 2017-08-02 | 1,081.88 |
| 2017-08-01 | 1,075.31 |
| 2017-07-31 | 1,078.59 |
| 2017-07-28 | 1,078.59 |
| 2017-07-27 | 1,091.73 |
| 2017-07-26 | 1,065.46 |
| 2017-07-25 | 1,055.61 |
| 2017-07-24 | 1,075.31 |
| 2017-07-21 | 1,091.73 |
| 2017-07-20 | 1,095.01 |
| 2017-07-19 | 1,088.44 |
| 2017-07-18 | 1,068.74 |
| 2017-07-17 | 1,095.01 |
| 2017-07-14 | 1,098.29 |
| 2017-07-13 | 1,049.05 |
| 2017-07-12 | 1,039.20 |
| 2017-07-11 | 1,049.05 |
| 2017-07-10 | 1,035.91 |
| 2017-07-07 | 1,039.20 |
| 2017-07-06 | 1,032.63 |
| 2017-07-05 | 1,032.63 |
| 2017-07-04 | 1,032.63 |
| 2017-07-03 | 1,052.33 |
| 2017-06-30 | 1,032.63 |
| 2017-06-29 | 1,042.48 |
| 2017-06-28 | 1,039.20 |
| 2017-06-27 | 1,058.90 |
| 2017-06-26 | 1,062.18 |
| 2017-06-23 | 1,049.05 |
| 2017-06-22 | 1,045.76 |
| 2017-06-21 | 1,072.03 |
| 2017-06-20 | 1,049.05 |
| 2017-06-19 | 1,045.76 |
| 2017-06-16 | 1,032.63 |
| 2017-06-15 | 1,026.07 |
| 2017-06-14 | 1,045.76 |
| 2017-06-13 | 1,075.31 |
| 2017-06-12 | 1,065.46 |
| 2017-06-09 | 1,093.81 |
| 2017-06-08 | 1,112.71 |
| 2017-06-07 | 1,090.66 |
| 2017-06-06 | 1,103.26 |
| 2017-06-05 | 1,068.61 |
| 2017-06-02 | 1,074.91 |
| 2017-06-01 | 1,059.16 |
| 2017-05-31 | 1,071.76 |
| 2017-05-29 | 1,056.01 |
| 2017-05-26 | 1,037.11 |
| 2017-05-25 | 1,043.41 |
| 2017-05-24 | 1,033.96 |
| 2017-05-23 | 1,005.61 |
| 2017-05-22 | 1,008.76 |
| 2017-05-19 | 1,002.46 |
| 2017-05-18 | 983.56 |
| 2017-05-17 | 996.16 |
| 2017-05-16 | 980.41 |
| 2017-05-15 | 974.11 |
| 2017-05-12 | 970.96 |
| 2017-05-11 | 977.26 |
| 2017-05-10 | 970.96 |
| 2017-05-09 | 983.56 |
| 2017-05-08 | 974.11 |
| 2017-05-05 | 967.81 |
| 2017-05-04 | 967.81 |
| 2017-05-02 | 983.56 |
| 2017-04-28 | 1,011.91 |
| 2017-04-27 | 1,015.06 |
| 2017-04-26 | 1,027.66 |
| 2017-04-25 | 1,024.51 |
| 2017-04-24 | 1,015.06 |
| 2017-04-21 | 1,027.66 |
| 2017-04-20 | 1,040.26 |
| 2017-04-19 | 1,040.26 |
| 2017-04-18 | 1,024.51 |
| 2017-04-13 | 1,065.46 |
| 2017-04-12 | 1,068.61 |
| 2017-04-11 | 983.56 |
| 2017-04-10 | 989.86 |
| 2017-04-07 | 986.71 |
| 2017-04-06 | 983.56 |
| 2017-04-05 | 1,002.46 |
| 2017-04-03 | 1,008.76 |
| 2017-03-31 | 996.16 |
| 2017-03-30 | 1,015.06 |
| 2017-03-29 | 1,021.36 |
| 2017-03-28 | 1,033.96 |
| 2017-03-27 | 999.31 |
| 2017-03-24 | 1,024.51 |
| 2017-03-23 | 1,030.81 |
| 2017-03-22 | 1,011.91 |
| 2017-03-21 | 1,037.11 |
| 2017-03-20 | 1,021.36 |
| 2017-03-17 | 1,043.41 |
| 2017-03-16 | 1,059.16 |
| 2017-03-15 | 1,059.16 |
| 2017-03-14 | 1,033.96 |
| 2017-03-13 | 1,005.61 |
| 2017-03-10 | 964.66 |
| 2017-03-09 | 952.07 |
| 2017-03-08 | 980.41 |
| 2017-03-07 | 958.37 |
| 2017-03-06 | 942.62 |
| 2017-03-03 | 933.17 |
| 2017-03-02 | 948.92 |
| 2017-03-01 | 948.92 |
| 2017-02-28 | 948.92 |
| 2017-02-27 | 945.77 |
| 2017-02-24 | 964.66 |
| 2017-02-23 | 989.86 |
| 2017-02-22 | 977.26 |
| 2017-02-21 | 936.32 |
| 2017-02-20 | 945.77 |
| 2017-02-17 | 936.32 |
| 2017-02-16 | 952.07 |
| 2017-02-15 | 964.66 |
| 2017-02-14 | 974.11 |
| 2017-02-13 | 958.37 |
| 2017-02-10 | 936.32 |
| 2017-02-09 | 942.62 |
| 2017-02-08 | 945.77 |
| 2017-02-07 | 898.52 |
| 2017-02-06 | 898.52 |
| 2017-02-03 | 889.07 |
| 2017-02-02 | 898.52 |
| 2017-02-01 | 898.52 |
| 2017-01-27 | 898.52 |
| 2017-01-26 | 898.52 |
| 2017-01-25 | 898.52 |
| 2017-01-24 | 904.82 |
| 2017-01-23 | 898.52 |
| 2017-01-20 | 901.67 |
| 2017-01-19 | 907.97 |
| 2017-01-18 | 923.72 |
| 2017-01-17 | 911.12 |
| 2017-01-16 | 914.27 |
| 2017-01-13 | 920.57 |
| 2017-01-12 | 917.42 |
| 2017-01-11 | 917.42 |
| 2017-01-10 | 907.97 |
| 2017-01-09 | 901.67 |
| 2017-01-06 | 907.97 |
| 2017-01-05 | 898.52 |
| 2017-01-04 | 889.07 |
| 2017-01-03 | 889.07 |
| 2016-12-30 | 879.62 |
| 2016-12-29 | 876.47 |
| 2016-12-28 | 867.02 |
| 2016-12-23 | 867.02 |
| 2016-12-22 | 876.47 |
| 2016-12-21 | 873.32 |
| 2016-12-20 | 870.17 |
| 2016-12-19 | 873.32 |
| 2016-12-16 | 914.27 |
| 2016-12-15 | 889.07 |
| 2016-12-14 | 907.97 |
| 2016-12-13 | 917.42 |
| 2016-12-12 | 917.42 |
| 2016-12-09 | 926.87 |
| 2016-12-08 | 936.32 |
| 2016-12-07 | 926.87 |
| 2016-12-06 | 926.87 |
| 2016-12-05 | 930.02 |
| 2016-12-02 | 945.77 |
| 2016-12-01 | 955.22 |
| 2016-11-30 | 964.66 |
| 2016-11-29 | 961.52 |
| 2016-11-28 | 970.96 |
| 2016-11-25 | 961.52 |
| 2016-11-24 | 958.37 |
| 2016-11-23 | 967.81 |
| 2016-11-22 | 974.11 |
| 2016-11-21 | 955.22 |
| 2016-11-18 | 939.47 |
| 2016-11-17 | 939.47 |
| 2016-11-16 | 942.62 |
| 2016-11-15 | 936.32 |
| 2016-11-14 | 930.02 |
| 2016-11-11 | 961.52 |
| 2016-11-10 | 967.81 |
| 2016-11-09 | 964.66 |
| 2016-11-08 | 958.37 |
| 2016-11-07 | 964.66 |
| 2016-11-04 | 948.92 |
| 2016-11-03 | 964.66 |
| 2016-11-02 | 967.81 |
| 2016-11-01 | 980.41 |
| 2016-10-31 | 967.81 |
| 2016-10-28 | 983.56 |
| 2016-10-27 | 1,002.46 |
| 2016-10-26 | 1,002.46 |
| 2016-10-25 | 1,002.46 |
| 2016-10-24 | 1,005.61 |
| 2016-10-20 | 989.86 |
| 2016-10-19 | 980.41 |
| 2016-10-18 | 996.16 |
| 2016-10-17 | 983.56 |
| 2016-10-14 | 974.11 |
| 2016-10-13 | 980.41 |
| 2016-10-12 | 970.96 |
| 2016-10-11 | 980.41 |
| 2016-10-07 | 1,043.41 |
| 2016-10-06 | 1,043.41 |
| 2016-10-05 | 1,056.01 |
| 2016-10-04 | 1,093.81 |
| 2016-10-03 | 1,065.46 |
| 2016-09-30 | 1,062.31 |
| 2016-09-29 | 1,093.81 |
| 2016-09-28 | 1,103.26 |
| 2016-09-27 | 1,096.96 |
| 2016-09-26 | 1,081.21 |
| 2016-09-23 | 1,109.56 |
| 2016-09-22 | 1,112.71 |
| 2016-09-21 | 1,106.41 |
| 2016-09-20 | 1,100.11 |
| 2016-09-19 | 1,065.46 |
| 2016-09-15 | 1,043.41 |
| 2016-09-14 | 1,043.41 |
| 2016-09-13 | 1,056.01 |
| 2016-09-12 | 1,059.16 |
| 2016-09-09 | 1,096.96 |
| 2016-09-08 | 1,093.87 |
| 2016-09-07 | 1,090.77 |
| 2016-09-06 | 1,093.87 |
| 2016-09-05 | 1,087.68 |
| 2016-09-02 | 1,081.50 |
| 2016-09-01 | 1,078.40 |
| 2016-08-31 | 1,050.57 |
| 2016-08-30 | 1,062.94 |
| 2016-08-29 | 1,035.10 |
| 2016-08-26 | 1,035.10 |
| 2016-08-25 | 1,025.82 |
| 2016-08-24 | 1,035.10 |
| 2016-08-23 | 1,044.38 |
| 2016-08-22 | 1,069.12 |
| 2016-08-19 | 1,066.03 |
| 2016-08-18 | 1,084.59 |
| 2016-08-17 | 1,028.92 |
| 2016-08-16 | 1,013.45 |
| 2016-08-15 | 1,038.20 |
| 2016-08-12 | 988.71 |
| 2016-08-11 | 994.89 |
| 2016-08-10 | 994.89 |
| 2016-08-09 | 1,010.36 |
| 2016-08-08 | 920.66 |
| 2016-08-05 | 905.20 |
| 2016-08-04 | 895.92 |
| 2016-08-03 | 877.36 |
| 2016-08-01 | 892.83 |
| 2016-07-29 | 877.36 |
| 2016-07-28 | 895.92 |
| 2016-07-27 | 883.55 |
| 2016-07-26 | 899.01 |
| 2016-07-25 | 908.29 |
| 2016-07-22 | 908.29 |
| 2016-07-21 | 905.20 |
| 2016-07-20 | 908.29 |
| 2016-07-19 | 908.29 |
| 2016-07-18 | 892.83 |
| 2016-07-15 | 892.83 |
| 2016-07-14 | 868.08 |
| 2016-07-13 | 858.81 |
| 2016-07-12 | 861.90 |
| 2016-07-11 | 849.53 |
| 2016-07-08 | 852.62 |
| 2016-07-07 | 849.53 |
| 2016-07-06 | 843.34 |
| 2016-07-05 | 852.62 |
| 2016-07-04 | 864.99 |
| 2016-06-30 | 855.71 |
| 2016-06-29 | 843.34 |
| 2016-06-28 | 834.06 |
| 2016-06-27 | 849.53 |
| 2016-06-24 | 843.34 |
| 2016-06-23 | 855.71 |
| 2016-06-22 | 861.90 |
| 2016-06-21 | 843.34 |
| 2016-06-20 | 818.60 |
| 2016-06-17 | 806.23 |
| 2016-06-16 | 809.32 |
| 2016-06-15 | 827.88 |
| 2016-06-14 | 834.06 |
| 2016-06-13 | 827.88 |
| 2016-06-10 | 843.34 |
| 2016-06-08 | 864.99 |
| 2016-06-07 | 868.08 |
| 2016-06-06 | 861.90 |
| 2016-06-03 | 847.05 |
| 2016-06-02 | 844.09 |
| 2016-06-01 | 844.09 |
| 2016-05-31 | 832.21 |
| 2016-05-30 | 832.21 |
| 2016-05-27 | 820.34 |
| 2016-05-26 | 817.37 |
| 2016-05-25 | 814.40 |
| 2016-05-24 | 817.37 |
| 2016-05-23 | 805.49 |
| 2016-05-20 | 808.46 |
| 2016-05-19 | 802.52 |
| 2016-05-18 | 811.43 |
| 2016-05-17 | 814.40 |
| 2016-05-16 | 805.49 |
| 2016-05-13 | 808.46 |
| 2016-05-12 | 838.15 |
| 2016-05-11 | 835.18 |
| 2016-05-10 | 826.27 |
| 2016-05-09 | 832.21 |
| 2016-05-06 | 835.18 |
| 2016-05-05 | 841.12 |
| 2016-05-04 | 844.09 |
| 2016-05-03 | 838.15 |
| 2016-04-29 | 832.21 |
| 2016-04-28 | 838.15 |
| 2016-04-27 | 838.15 |
| 2016-04-26 | 835.18 |
| 2016-04-25 | 841.12 |
| 2016-04-22 | 850.02 |
| 2016-04-21 | 858.93 |
| 2016-04-20 | 858.93 |
| 2016-04-19 | 858.93 |
| 2016-04-18 | 841.12 |
| 2016-04-15 | 852.99 |
| 2016-04-14 | 855.96 |
| 2016-04-13 | 864.87 |
| 2016-04-12 | 864.87 |
| 2016-04-11 | 855.96 |
| 2016-04-08 | 850.02 |
| 2016-04-07 | 832.21 |
| 2016-04-06 | 820.34 |
| 2016-04-05 | 823.30 |
| 2016-04-01 | 817.37 |
| 2016-03-31 | 814.40 |
| 2016-03-30 | 826.27 |
| 2016-03-29 | 805.49 |
| 2016-03-24 | 793.62 |
| 2016-03-23 | 805.49 |
| 2016-03-22 | 790.65 |
| 2016-03-21 | 805.49 |
| 2016-03-18 | 811.43 |
| 2016-03-17 | 790.65 |
| 2016-03-16 | 775.80 |
| 2016-03-15 | 781.74 |
| 2016-03-14 | 775.80 |
| 2016-03-11 | 763.93 |
| 2016-03-10 | 749.08 |
| 2016-03-09 | 775.80 |
| 2016-03-08 | 796.58 |
| 2016-03-07 | 808.46 |
| 2016-03-04 | 796.58 |
| 2016-03-03 | 790.65 |
| 2016-03-02 | 814.40 |
| 2016-03-01 | 760.96 |
| 2016-02-29 | 737.21 |
| 2016-02-26 | 737.21 |
| 2016-02-25 | 731.27 |
| 2016-02-24 | 760.96 |
| 2016-02-23 | 763.93 |
| 2016-02-22 | 775.80 |
| 2016-02-19 | 763.93 |
| 2016-02-18 | 763.93 |
| 2016-02-17 | 755.02 |
| 2016-02-16 | 760.96 |
| 2016-02-15 | 734.24 |
| 2016-02-12 | 689.71 |
| 2016-02-11 | 704.55 |
| 2016-02-05 | 737.21 |
| 2016-02-04 | 731.27 |
| 2016-02-03 | 731.27 |
| 2016-02-02 | 757.99 |
| 2016-02-01 | 749.08 |
| 2016-01-29 | 781.74 |
| 2016-01-28 | 716.43 |
| 2016-01-27 | 725.33 |
| 2016-01-26 | 698.61 |
| 2016-01-25 | 731.27 |
| 2016-01-22 | 746.11 |
| 2016-01-21 | 701.58 |
| 2016-01-20 | 769.87 |
| 2016-01-19 | 802.52 |
| 2016-01-18 | 766.90 |
| 2016-01-15 | 790.65 |
| 2016-01-14 | 805.49 |
| 2016-01-13 | 814.40 |
| 2016-01-12 | 784.71 |
| 2016-01-11 | 823.30 |
| 2016-01-08 | 847.05 |
| 2016-01-07 | 864.87 |
| 2016-01-06 | 924.24 |
| 2016-01-05 | 933.15 |
| 2016-01-04 | 930.18 |
| 2015-12-31 | 977.68 |
| 2015-12-30 | 998.46 |
| 2015-12-29 | 986.59 |
| 2015-12-28 | 989.56 |
| 2015-12-24 | 965.81 |
| 2015-12-23 | 962.84 |
| 2015-12-22 | 962.84 |
| 2015-12-21 | 939.09 |
| 2015-12-18 | 942.06 |
| 2015-12-17 | 933.15 |
| 2015-12-16 | 909.40 |
| 2015-12-15 | 894.56 |
| 2015-12-14 | 873.77 |
| 2015-12-11 | 879.71 |
| 2015-12-10 | 897.52 |
| 2015-12-09 | 927.21 |
| 2015-12-08 | 927.21 |
| 2015-12-07 | 939.09 |
| 2015-12-04 | 936.12 |
| 2015-12-03 | 930.18 |
| 2015-12-02 | 950.96 |
| 2015-12-01 | 950.96 |
| 2015-11-30 | 894.56 |
| 2015-11-27 | 876.74 |
| 2015-11-26 | 900.49 |
| 2015-11-25 | 900.49 |
| 2015-11-24 | 909.40 |
| 2015-11-23 | 918.31 |
| 2015-11-20 | 912.37 |
| 2015-11-19 | 876.74 |
| 2015-11-18 | 864.87 |
| 2015-11-17 | 844.09 |
| 2015-11-16 | 817.37 |
| 2015-11-13 | 823.30 |
| 2015-11-12 | 847.05 |
| 2015-11-11 | 847.05 |
| 2015-11-10 | 847.05 |
| 2015-11-09 | 858.93 |
| 2015-11-06 | 861.90 |
| 2015-11-05 | 861.90 |
| 2015-11-04 | 867.84 |
| 2015-11-03 | 844.09 |
| 2015-11-02 | 817.37 |
| 2015-10-30 | 835.18 |
| 2015-10-29 | 817.37 |
| 2015-10-28 | 823.30 |
| 2015-10-27 | 852.99 |
| 2015-10-26 | 864.87 |
| 2015-10-23 | 870.81 |
| 2015-10-22 | 861.90 |
| 2015-10-20 | 879.71 |
| 2015-10-19 | 850.02 |
| 2015-10-16 | 861.90 |
| 2015-10-15 | 844.09 |
| 2015-10-14 | 820.34 |
| 2015-10-13 | 829.24 |
| 2015-10-12 | 835.18 |
| 2015-10-09 | 820.34 |
| 2015-10-08 | 820.34 |
| 2015-10-07 | 829.24 |
| 2015-10-06 | 787.68 |
| 2015-10-05 | 790.65 |
| 2015-10-02 | 790.65 |
| 2015-09-30 | 710.49 |
| 2015-09-29 | 704.55 |
| 2015-09-25 | 731.27 |
| 2015-09-24 | 746.11 |
| 2015-09-23 | 710.49 |
| 2015-09-22 | 752.05 |
| 2015-09-21 | 760.96 |
| 2015-09-18 | 769.87 |
| 2015-09-17 | 752.05 |
| 2015-09-16 | 746.11 |
| 2015-09-15 | 719.40 |
| 2015-09-14 | 722.36 |
| 2015-09-11 | 734.24 |
| 2015-09-10 | 740.18 |
| 2015-09-09 | 746.05 |
| 2015-09-08 | 719.61 |
| 2015-09-07 | 684.36 |
| 2015-09-04 | 678.49 |
| 2015-09-02 | 687.30 |
| 2015-09-01 | 684.36 |
| 2015-08-31 | 704.92 |
| 2015-08-28 | 716.68 |
| 2015-08-27 | 713.74 |
| 2015-08-26 | 649.11 |
| 2015-08-25 | 628.54 |
| 2015-08-24 | 637.36 |
| 2015-08-21 | 704.92 |
| 2015-08-20 | 748.99 |
| 2015-08-19 | 763.68 |
| 2015-08-18 | 784.24 |
| 2015-08-17 | 804.81 |
| 2015-08-14 | 831.24 |
| 2015-08-13 | 798.93 |
| 2015-08-12 | 790.12 |
| 2015-08-11 | 831.24 |
| 2015-08-10 | 843.00 |
| 2015-08-07 | 831.24 |
| 2015-08-06 | 784.24 |
| 2015-08-05 | 790.12 |
| 2015-08-04 | 775.43 |
| 2015-08-03 | 766.62 |
| 2015-07-31 | 778.37 |
| 2015-07-30 | 787.18 |
| 2015-07-29 | 801.87 |
| 2015-07-28 | 793.06 |
| 2015-07-27 | 795.99 |
| 2015-07-24 | 881.19 |
| 2015-07-23 | 890.00 |
| 2015-07-22 | 895.87 |
| 2015-07-21 | 898.81 |
| 2015-07-20 | 922.31 |
| 2015-07-17 | 890.00 |
| 2015-07-16 | 863.56 |
| 2015-07-15 | 845.93 |
| 2015-07-14 | 881.19 |
| 2015-07-13 | 895.87 |
| 2015-07-10 | 854.75 |
| 2015-07-09 | 845.93 |
| 2015-07-08 | 693.17 |
| 2015-07-07 | 784.24 |
| 2015-07-06 | 828.31 |
| 2015-07-03 | 937.00 |
| 2015-07-02 | 989.88 |
| 2015-06-30 | 1,016.32 |
| 2015-06-29 | 995.76 |
| 2015-06-26 | 1,019.26 |
| 2015-06-25 | 1,066.26 |
| 2015-06-24 | 1,092.70 |
| 2015-06-23 | 1,098.57 |
| 2015-06-22 | 1,057.45 |
| 2015-06-19 | 1,009.10 |
| 2015-06-18 | 1,054.60 |
| 2015-06-17 | 1,054.60 |
| 2015-06-16 | 1,026.16 |
| 2015-06-15 | 1,043.23 |
| 2015-06-12 | 1,063.13 |
| 2015-06-11 | 1,017.63 |
| 2015-06-10 | 1,023.32 |
| 2015-06-09 | 989.19 |
| 2015-06-08 | 1,083.04 |
| 2015-06-05 | 1,071.67 |
| 2015-06-04 | 1,199.64 |
| 2015-06-03 | 1,174.04 |
| 2015-06-02 | 1,174.04 |
| 2015-06-01 | 1,208.17 |
| 2015-05-29 | 1,094.42 |
| 2015-05-28 | 1,088.73 |
| 2015-05-27 | 1,088.73 |
| 2015-05-26 | 1,074.51 |
| 2015-05-22 | 1,051.76 |
| 2015-05-21 | 1,037.54 |
| 2015-05-20 | 1,065.98 |
| 2015-05-19 | 1,074.51 |
| 2015-05-18 | 1,060.29 |
| 2015-05-15 | 1,065.98 |
| 2015-05-14 | 1,054.60 |
| 2015-05-13 | 1,051.76 |
| 2015-05-12 | 1,057.45 |
| 2015-05-11 | 1,083.04 |
| 2015-05-08 | 1,080.20 |
| 2015-05-07 | 1,011.94 |
| 2015-05-06 | 1,043.23 |
| 2015-05-05 | 1,074.51 |
| 2015-05-04 | 1,128.54 |
| 2015-04-30 | 1,114.32 |
| 2015-04-29 | 1,080.20 |
| 2015-04-28 | 1,071.67 |
| 2015-04-27 | 1,048.91 |
| 2015-04-24 | 1,011.94 |
| 2015-04-23 | 1,009.10 |
| 2015-04-22 | 977.82 |
| 2015-04-21 | 903.88 |
| 2015-04-20 | 901.03 |
| 2015-04-17 | 940.85 |
| 2015-04-16 | 952.22 |
| 2015-04-15 | 938.00 |
| 2015-04-14 | 957.91 |
| 2015-04-13 | 1,017.63 |
| 2015-04-10 | 895.35 |
| 2015-04-09 | 872.60 |
| 2015-04-08 | 815.72 |
| 2015-04-02 | 747.47 |
| 2015-04-01 | 721.87 |
| 2015-03-31 | 716.18 |
| 2015-03-30 | 750.31 |
| 2015-03-27 | 662.15 |
| 2015-03-26 | 605.27 |
| 2015-03-25 | 602.43 |
| 2015-03-24 | 605.27 |
| 2015-03-23 | 605.27 |
| 2015-03-20 | 599.59 |
| 2015-03-19 | 588.21 |
| 2015-03-18 | 588.21 |
| 2015-03-17 | 571.15 |
| 2015-03-16 | 565.46 |
| 2015-03-13 | 562.62 |
| 2015-03-12 | 565.46 |
| 2015-03-11 | 568.30 |
| 2015-03-10 | 573.99 |
| 2015-03-09 | 582.52 |
| 2015-03-06 | 571.15 |
| 2015-03-05 | 576.84 |
| 2015-03-04 | 573.99 |
| 2015-03-03 | 579.68 |
| 2015-03-02 | 593.90 |
| 2015-02-27 | 596.74 |
| 2015-02-26 | 602.43 |
| 2015-02-25 | 585.37 |
| 2015-02-24 | 593.90 |
| 2015-02-23 | 591.06 |
| 2015-02-18 | 593.90 |
| 2015-02-17 | 588.21 |
| 2015-02-16 | 585.37 |
| 2015-02-13 | 573.99 |
| 2015-02-12 | 554.09 |
| 2015-02-11 | 559.77 |
| 2015-02-10 | 542.71 |
| 2015-02-09 | 534.18 |
| 2015-02-06 | 542.71 |
| 2015-02-05 | 542.71 |
| 2015-02-04 | 548.40 |
| 2015-02-03 | 528.49 |
| 2015-02-02 | 522.80 |
| 2015-01-30 | 537.02 |
| 2015-01-29 | 548.40 |
| 2015-01-28 | 551.24 |
| 2015-01-27 | 556.93 |
| 2015-01-26 | 551.24 |
| 2015-01-23 | 545.55 |
| 2015-01-22 | 545.55 |
| 2015-01-21 | 551.24 |
| 2015-01-20 | 548.40 |
| 2015-01-19 | 539.87 |
| 2015-01-16 | 556.93 |
| 2015-01-15 | 565.46 |
| 2015-01-14 | 582.52 |
| 2015-01-13 | 588.21 |
| 2015-01-12 | 588.21 |
| 2015-01-09 | 599.59 |
| 2015-01-08 | 593.90 |
| 2015-01-07 | 593.90 |
| 2015-01-06 | 599.59 |
| 2015-01-05 | 591.06 |
| 2015-01-02 | 579.68 |
| 2014-12-31 | 534.18 |
| 2014-12-30 | 528.49 |
| 2014-12-29 | 508.58 |
| 2014-12-24 | 505.74 |
| 2014-12-23 | 508.58 |
| 2014-12-22 | 508.58 |
| 2014-12-19 | 511.43 |
| 2014-12-18 | 511.43 |
| 2014-12-17 | 511.43 |
| 2014-12-16 | 514.27 |
| 2014-12-15 | 517.12 |
| 2014-12-12 | 525.65 |
| 2014-12-11 | 517.12 |
| 2014-12-10 | 528.49 |
| 2014-12-09 | 539.87 |
| 2014-12-08 | 556.93 |
| 2014-12-05 | 565.46 |
| 2014-12-04 | 568.30 |
| 2014-12-03 | 559.77 |
| 2014-12-02 | 551.24 |
| 2014-12-01 | 537.02 |
| 2014-11-28 | 554.09 |
| 2014-11-27 | 551.24 |
| 2014-11-26 | 559.77 |
| 2014-11-25 | 551.24 |
| 2014-11-24 | 556.93 |
| 2014-11-21 | 534.18 |
| 2014-11-20 | 534.18 |
| 2014-11-19 | 539.87 |
| 2014-11-18 | 537.02 |
| 2014-11-17 | 542.71 |
| 2014-11-14 | 551.24 |
| 2014-11-13 | 531.33 |
| 2014-11-12 | 528.49 |
| 2014-11-11 | 517.12 |
| 2014-11-10 | 534.18 |
| 2014-11-07 | 539.87 |
| 2014-11-06 | 537.02 |
| 2014-11-05 | 539.87 |
| 2014-11-04 | 545.55 |
| 2014-11-03 | 551.24 |
| 2014-10-31 | 537.02 |
| 2014-10-30 | 522.80 |
| 2014-10-29 | 519.96 |
| 2014-10-28 | 517.12 |
| 2014-10-27 | 508.58 |
| 2014-10-24 | 514.27 |
| 2014-10-23 | 511.43 |
| 2014-10-22 | 517.12 |
| 2014-10-21 | 514.27 |
| 2014-10-20 | 514.27 |
| 2014-10-17 | 517.12 |
| 2014-10-16 | 514.27 |
| 2014-10-15 | 522.80 |
| 2014-10-14 | 517.12 |
| 2014-10-13 | 517.12 |
| 2014-10-10 | 531.33 |
| 2014-10-09 | 542.71 |
| 2014-10-08 | 531.33 |
| 2014-10-07 | 542.71 |
| 2014-10-06 | 542.71 |
| 2014-10-03 | 537.02 |
| 2014-09-30 | 519.96 |
| 2014-09-29 | 528.49 |
| 2014-09-26 | 548.40 |
| 2014-09-25 | 554.09 |
| 2014-09-24 | 551.24 |
| 2014-09-23 | 556.93 |
| 2014-09-22 | 559.77 |
| 2014-09-19 | 573.99 |
| 2014-09-18 | 576.84 |
| 2014-09-17 | 582.52 |
| 2014-09-16 | 573.99 |
| 2014-09-15 | 582.52 |
| 2014-09-12 | 588.21 |
| 2014-09-11 | 585.37 |
| 2014-09-10 | 591.06 |
| 2014-09-08 | 599.48 |
| 2014-09-05 | 605.10 |
| 2014-09-04 | 591.06 |
| 2014-09-03 | 596.67 |
| 2014-09-02 | 588.25 |
| 2014-09-01 | 577.01 |
| 2014-08-29 | 593.86 |
| 2014-08-28 | 607.91 |
| 2014-08-27 | 633.19 |
| 2014-08-26 | 633.19 |
| 2014-08-25 | 633.19 |
| 2014-08-22 | 641.62 |
| 2014-08-21 | 644.43 |
| 2014-08-20 | 650.05 |
| 2014-08-19 | 644.43 |
| 2014-08-18 | 641.62 |
| 2014-08-15 | 641.62 |
| 2014-08-14 | 641.62 |
| 2014-08-13 | 652.86 |
| 2014-08-12 | 650.05 |
| 2014-08-11 | 652.86 |
| 2014-08-08 | 636.00 |
| 2014-08-07 | 644.43 |
| 2014-08-06 | 658.48 |
| 2014-08-05 | 652.86 |
| 2014-08-04 | 655.67 |
| 2014-08-01 | 652.86 |
| 2014-07-31 | 655.67 |
| 2014-07-30 | 650.05 |
| 2014-07-29 | 650.05 |
| 2014-07-28 | 652.86 |
| 2014-07-25 | 644.43 |
| 2014-07-24 | 641.62 |
| 2014-07-23 | 633.19 |
| 2014-07-22 | 616.34 |
| 2014-07-21 | 605.10 |
| 2014-07-18 | 605.10 |
| 2014-07-17 | 607.91 |
| 2014-07-16 | 610.72 |
| 2014-07-15 | 607.91 |
| 2014-07-14 | 605.10 |
| 2014-07-11 | 599.48 |
| 2014-07-10 | 605.10 |
| 2014-07-09 | 605.10 |
| 2014-07-08 | 616.34 |
| 2014-07-07 | 627.57 |
| 2014-07-04 | 636.00 |
| 2014-07-03 | 630.38 |
| 2014-07-02 | 616.34 |
| 2014-06-30 | 596.67 |
| 2014-06-27 | 588.25 |
| 2014-06-26 | 585.44 |
| 2014-06-25 | 574.20 |
| 2014-06-24 | 579.82 |
| 2014-06-23 | 585.44 |
| 2014-06-20 | 607.91 |
| 2014-06-19 | 610.59 |
| 2014-06-18 | 597.18 |
| 2014-06-17 | 597.18 |
| 2014-06-16 | 602.55 |
| 2014-06-13 | 602.55 |
| 2014-06-12 | 594.50 |
| 2014-06-11 | 597.18 |
| 2014-06-10 | 602.55 |
| 2014-06-09 | 597.18 |
| 2014-06-06 | 605.23 |
| 2014-06-05 | 594.50 |
| 2014-06-04 | 589.14 |
| 2014-06-03 | 591.82 |
| 2014-05-30 | 581.10 |
| 2014-05-29 | 583.78 |
| 2014-05-28 | 591.82 |
| 2014-05-27 | 586.46 |
| 2014-05-26 | 594.50 |
| 2014-05-23 | 589.14 |
| 2014-05-22 | 573.05 |
| 2014-05-21 | 575.73 |
| 2014-05-20 | 573.05 |
| 2014-05-19 | 573.05 |
| 2014-05-16 | 573.05 |
| 2014-05-15 | 578.41 |
| 2014-05-14 | 586.46 |
| 2014-05-13 | 570.37 |
| 2014-05-12 | 556.96 |
| 2014-05-09 | 538.19 |
| 2014-05-08 | 546.24 |
| 2014-05-07 | 551.60 |
| 2014-05-05 | 570.37 |
| 2014-05-02 | 573.05 |
| 2014-04-30 | 578.41 |
| 2014-04-29 | 575.73 |
| 2014-04-28 | 575.73 |
| 2014-04-25 | 594.50 |
| 2014-04-24 | 602.55 |
| 2014-04-23 | 599.87 |
| 2014-04-22 | 599.87 |
| 2014-04-17 | 599.87 |
| 2014-04-16 | 594.50 |
| 2014-04-15 | 586.46 |
| 2014-04-14 | 605.23 |
| 2014-04-11 | 613.27 |
| 2014-04-10 | 632.04 |
| 2014-04-09 | 618.64 |
| 2014-04-08 | 613.27 |
| 2014-04-07 | 602.55 |
| 2014-04-04 | 607.91 |
| 2014-04-03 | 607.91 |
| 2014-04-02 | 613.27 |
| 2014-04-01 | 575.73 |
| 2014-03-31 | 573.05 |
| 2014-03-28 | 554.28 |
| 2014-03-27 | 548.92 |
| 2014-03-26 | 556.96 |
| 2014-03-25 | 543.55 |
| 2014-03-24 | 565.01 |
| 2014-03-21 | 556.96 |
| 2014-03-20 | 543.55 |
| 2014-03-19 | 548.92 |
| 2014-03-18 | 543.55 |
| 2014-03-17 | 538.19 |
| 2014-03-14 | 540.87 |
| 2014-03-13 | 559.64 |
| 2014-03-12 | 565.01 |
| 2014-03-11 | 562.33 |
| 2014-03-10 | 570.37 |
| 2014-03-07 | 575.73 |
| 2014-03-06 | 583.78 |
| 2014-03-05 | 578.41 |
| 2014-03-04 | 586.46 |
| 2014-03-03 | 581.10 |
| 2014-02-28 | 597.18 |
| 2014-02-27 | 591.82 |
| 2014-02-26 | 589.14 |
| 2014-02-25 | 573.05 |
| 2014-02-24 | 602.55 |
| 2014-02-21 | 624.00 |
| 2014-02-20 | 632.04 |
| 2014-02-19 | 642.77 |
| 2014-02-18 | 645.45 |
| 2014-02-17 | 642.77 |
| 2014-02-14 | 648.13 |
| 2014-02-13 | 645.45 |
| 2014-02-12 | 658.86 |
| 2014-02-11 | 640.09 |
| 2014-02-10 | 624.00 |
| 2014-02-07 | 621.32 |
| 2014-02-06 | 626.68 |
| 2014-02-05 | 615.95 |
| 2014-02-04 | 626.68 |
| 2014-01-30 | 645.45 |
| 2014-01-29 | 653.50 |
| 2014-01-28 | 664.22 |
| 2014-01-27 | 624.00 |
| 2014-01-24 | 650.81 |
| 2014-01-23 | 656.18 |
| 2014-01-22 | 669.58 |
| 2014-01-21 | 653.50 |
| 2014-01-20 | 650.81 |
| 2014-01-17 | 664.22 |
| 2014-01-16 | 653.50 |
| 2014-01-15 | 645.45 |
| 2014-01-14 | 658.86 |
| 2014-01-13 | 648.13 |
| 2014-01-10 | 648.13 |
| 2014-01-09 | 656.18 |
| 2014-01-08 | 648.13 |
| 2014-01-07 | 634.73 |
| 2014-01-06 | 642.77 |
| 2014-01-03 | 658.86 |
| 2014-01-02 | 674.95 |
| 2013-12-31 | 682.99 |
| 2013-12-30 | 680.31 |
| 2013-12-27 | 680.31 |
| 2013-12-24 | 682.99 |
| 2013-12-23 | 666.90 |
| 2013-12-20 | 672.27 |
| 2013-12-19 | 677.63 |
| 2013-12-18 | 682.99 |
| 2013-12-17 | 685.67 |
| 2013-12-16 | 688.35 |
| 2013-12-13 | 685.67 |
| 2013-12-12 | 691.04 |
| 2013-12-11 | 693.72 |
| 2013-12-10 | 693.72 |
| 2013-12-09 | 699.08 |
| 2013-12-06 | 707.12 |
| 2013-12-05 | 709.81 |
| 2013-12-04 | 712.49 |
| 2013-12-03 | 712.49 |
| 2013-12-02 | 717.85 |
| 2013-11-29 | 720.53 |
| 2013-11-28 | 709.81 |
| 2013-11-27 | 704.44 |
| 2013-11-26 | 704.44 |
| 2013-11-25 | 704.44 |
| 2013-11-22 | 717.85 |
| 2013-11-21 | 725.90 |
| 2013-11-20 | 731.26 |
| 2013-11-19 | 725.90 |
| 2013-11-18 | 741.98 |
| 2013-11-15 | 720.53 |
| 2013-11-14 | 701.76 |
| 2013-11-13 | 696.40 |
| 2013-11-12 | 707.12 |
| 2013-11-11 | 704.44 |
| 2013-11-08 | 704.44 |
| 2013-11-07 | 712.49 |
| 2013-11-06 | 720.53 |
| 2013-11-05 | 725.90 |
| 2013-11-04 | 715.17 |
| 2013-11-01 | 717.85 |
| 2013-10-31 | 731.26 |
| 2013-10-30 | 725.90 |
| 2013-10-29 | 712.49 |
| 2013-10-28 | 712.49 |
| 2013-10-25 | 715.17 |
| 2013-10-24 | 717.85 |
| 2013-10-23 | 736.62 |
| 2013-10-22 | 744.67 |
| 2013-10-21 | 744.67 |
| 2013-10-18 | 752.71 |
| 2013-10-17 | 750.03 |
| 2013-10-16 | 752.71 |
| 2013-10-15 | 766.12 |
| 2013-10-11 | 784.89 |
| 2013-10-10 | 776.84 |
| 2013-10-09 | 768.80 |
| 2013-10-08 | 774.16 |
| 2013-10-07 | 741.98 |
| 2013-10-04 | 741.98 |
| 2013-10-03 | 758.07 |
| 2013-10-02 | 741.98 |
| 2013-09-30 | 741.98 |
| 2013-09-27 | 752.71 |
| 2013-09-26 | 739.30 |
| 2013-09-25 | 763.44 |
| 2013-09-24 | 763.44 |
| 2013-09-23 | 771.48 |
| 2013-09-19 | 779.52 |
| 2013-09-18 | 779.52 |
| 2013-09-17 | 768.80 |
| 2013-09-16 | 774.16 |
| 2013-09-13 | 782.21 |
| 2013-09-12 | 779.58 |
| 2013-09-11 | 782.21 |
| 2013-09-10 | 787.46 |
| 2013-09-09 | 758.58 |
| 2013-09-06 | 745.45 |
| 2013-09-05 | 771.70 |
| 2013-09-04 | 758.58 |
| 2013-09-03 | 750.70 |
| 2013-09-02 | 740.20 |
| 2013-08-30 | 745.45 |
| 2013-08-29 | 724.44 |
| 2013-08-28 | 674.56 |
| 2013-08-27 | 677.18 |
| 2013-08-26 | 687.68 |
| 2013-08-23 | 674.56 |
| 2013-08-22 | 690.31 |
| 2013-08-21 | 661.43 |
| 2013-08-20 | 658.80 |
| 2013-08-19 | 685.06 |
| 2013-08-16 | 679.81 |
| 2013-08-15 | 687.68 |
| 2013-08-13 | 695.56 |
| 2013-08-12 | 669.30 |
| 2013-08-09 | 653.55 |
| 2013-08-08 | 653.55 |
| 2013-08-07 | 650.93 |
| 2013-08-06 | 677.18 |
| 2013-08-05 | 679.81 |
| 2013-08-02 | 677.18 |
| 2013-08-01 | 661.43 |
| 2013-07-31 | 650.93 |
| 2013-07-30 | 635.17 |
| 2013-07-29 | 632.55 |
| 2013-07-26 | 645.67 |
| 2013-07-25 | 656.18 |
| 2013-07-24 | 643.05 |
| 2013-07-23 | 650.93 |
| 2013-07-22 | 622.04 |
| 2013-07-19 | 616.79 |
| 2013-07-18 | 643.05 |
| 2013-07-17 | 640.42 |
| 2013-07-16 | 643.05 |
| 2013-07-15 | 666.68 |
| 2013-07-12 | 645.67 |
| 2013-07-11 | 645.67 |
| 2013-07-10 | 608.92 |
| 2013-07-09 | 622.04 |
| 2013-07-08 | 624.67 |
| 2013-07-05 | 629.92 |
| 2013-07-04 | 608.92 |
| 2013-07-03 | 606.29 |
| 2013-07-02 | 640.42 |
| 2013-06-28 | 674.56 |
| 2013-06-27 | 595.79 |
| 2013-06-26 | 587.91 |
| 2013-06-25 | 559.03 |
| 2013-06-24 | 587.91 |
| 2013-06-21 | 627.30 |
| 2013-06-20 | 648.30 |
| 2013-06-19 | 648.30 |
| 2013-06-18 | 666.68 |
| 2013-06-17 | 658.80 |
| 2013-06-14 | 661.43 |
| 2013-06-13 | 646.25 |
| 2013-06-11 | 661.43 |
| 2013-06-10 | 689.25 |
| 2013-06-07 | 699.37 |
| 2013-06-06 | 706.96 |
| 2013-06-05 | 712.02 |
| 2013-06-04 | 727.20 |
| 2013-06-03 | 712.02 |
| 2013-05-31 | 732.26 |
| 2013-05-30 | 729.73 |
| 2013-05-29 | 724.67 |
| 2013-05-28 | 734.79 |
| 2013-05-27 | 701.90 |
| 2013-05-24 | 712.02 |
| 2013-05-23 | 704.43 |
| 2013-05-22 | 732.26 |
| 2013-05-21 | 742.38 |
| 2013-05-20 | 765.14 |
| 2013-05-16 | 734.79 |
| 2013-05-15 | 729.73 |
| 2013-05-14 | 722.14 |
| 2013-05-13 | 732.26 |
| 2013-05-10 | 744.91 |
| 2013-05-09 | 757.56 |
| 2013-05-08 | 744.91 |
| 2013-05-07 | 729.73 |
| 2013-05-06 | 734.79 |
| 2013-05-03 | 719.61 |
| 2013-05-02 | 729.73 |
| 2013-04-30 | 722.14 |
| 2013-04-29 | 717.08 |
| 2013-04-26 | 719.61 |
| 2013-04-25 | 729.73 |
| 2013-04-24 | 729.73 |
| 2013-04-23 | 732.26 |
| 2013-04-22 | 739.85 |
| 2013-04-19 | 734.79 |
| 2013-04-18 | 727.20 |
| 2013-04-17 | 717.08 |
| 2013-04-16 | 717.08 |
| 2013-04-15 | 699.37 |
| 2013-04-12 | 694.31 |
| 2013-04-11 | 694.31 |
| 2013-04-10 | 699.37 |
| 2013-04-09 | 674.08 |
| 2013-04-08 | 641.19 |
| 2013-04-05 | 631.07 |
| 2013-04-03 | 656.37 |
| 2013-04-02 | 674.08 |
| 2013-03-28 | 686.72 |
| 2013-03-27 | 684.19 |
| 2013-03-26 | 684.19 |
| 2013-03-25 | 661.43 |
| 2013-03-22 | 648.78 |
| 2013-03-21 | 663.96 |
| 2013-03-20 | 663.96 |
| 2013-03-19 | 633.60 |
| 2013-03-18 | 620.95 |
| 2013-03-15 | 628.54 |
| 2013-03-14 | 676.61 |
| 2013-03-13 | 613.36 |
| 2013-03-12 | 674.08 |
| 2013-03-11 | 709.49 |
| 2013-03-08 | 724.67 |
| 2013-03-07 | 739.85 |
| 2013-03-06 | 747.44 |
| 2013-03-05 | 727.20 |
| 2013-03-04 | 714.55 |
| 2013-03-01 | 757.56 |
| 2013-02-28 | 757.56 |
| 2013-02-27 | 749.97 |
| 2013-02-26 | 701.90 |
| 2013-02-25 | 714.55 |
| 2013-02-22 | 727.20 |
| 2013-02-21 | 722.14 |
| 2013-02-20 | 719.61 |
| 2013-02-19 | 722.14 |
| 2013-02-18 | 767.67 |
| 2013-02-15 | 777.79 |
| 2013-02-14 | 737.32 |
| 2013-02-08 | 752.50 |
| 2013-02-07 | 701.90 |
| 2013-02-06 | 727.20 |
| 2013-02-05 | 727.20 |
| 2013-02-04 | 749.97 |
| 2013-02-01 | 767.67 |
| 2013-01-31 | 803.09 |
| 2013-01-30 | 830.92 |
| 2013-01-29 | 825.86 |
| 2013-01-28 | 843.56 |
| 2013-01-25 | 856.21 |
| 2013-01-24 | 848.62 |
| 2013-01-23 | 889.10 |
| 2013-01-22 | 749.97 |
| 2013-01-21 | 749.97 |
| 2013-01-18 | 749.97 |
| 2013-01-17 | 749.97 |
| 2013-01-16 | 767.67 |
| 2013-01-15 | 755.03 |
| 2013-01-14 | 749.97 |
| 2013-01-11 | 719.61 |
| 2013-01-10 | 760.08 |
| 2013-01-09 | 795.50 |
| 2013-01-08 | 767.67 |
| 2013-01-07 | 747.44 |
| 2013-01-04 | 724.67 |
| 2013-01-03 | 757.56 |
| 2013-01-02 | 724.67 |
| 2012-12-31 | 694.31 |
| 2012-12-28 | 696.84 |
| 2012-12-27 | 704.43 |
| 2012-12-24 | 691.78 |
| 2012-12-21 | 686.72 |
| 2012-12-20 | 694.31 |
| 2012-12-19 | 689.25 |
| 2012-12-18 | 679.14 |
| 2012-12-17 | 696.84 |
| 2012-12-14 | 714.55 |
| 2012-12-13 | 712.02 |
| 2012-12-12 | 727.20 |
| 2012-12-11 | 684.19 |
| 2012-12-10 | 714.55 |
| 2012-12-07 | 651.31 |
| 2012-12-06 | 620.95 |
| 2012-12-05 | 580.48 |
| 2012-12-04 | 540.00 |
| 2012-12-03 | 557.71 |
| 2012-11-30 | 560.24 |
| 2012-11-29 | 545.06 |
| 2012-11-28 | 529.89 |
| 2012-11-27 | 524.83 |
| 2012-11-26 | 540.00 |
| 2012-11-23 | 522.30 |
| 2012-11-22 | 499.53 |
| 2012-11-21 | 476.76 |
| 2012-11-20 | 461.58 |
| 2012-11-19 | 456.53 |
| 2012-11-16 | 456.53 |
| 2012-11-15 | 451.47 |
| 2012-11-14 | 451.47 |
| 2012-11-13 | 448.94 |
| 2012-11-12 | 469.17 |
| 2012-11-09 | 461.58 |
| 2012-11-08 | 459.06 |
| 2012-11-07 | 474.23 |
| 2012-11-06 | 461.58 |
| 2012-11-05 | 466.64 |
| 2012-11-02 | 433.76 |
| 2012-11-01 | 446.41 |
| 2012-10-31 | 421.11 |
| 2012-10-30 | 408.46 |
| 2012-10-29 | 395.81 |
| 2012-10-26 | 403.40 |
| 2012-10-25 | 413.52 |
| 2012-10-24 | 423.64 |
| 2012-10-22 | 383.17 |
| 2012-10-19 | 383.17 |
| 2012-10-18 | 388.22 |
| 2012-10-17 | 385.69 |
| 2012-10-16 | 378.11 |
| 2012-10-15 | 357.87 |
| 2012-10-12 | 350.28 |
| 2012-10-11 | 355.34 |
| 2012-10-10 | 355.34 |
| 2012-10-09 | 352.81 |
| 2012-10-08 | 355.34 |
| 2012-10-05 | 360.40 |
| 2012-10-04 | 357.87 |
| 2012-10-03 | 352.81 |
| 2012-09-28 | 355.34 |
| 2012-09-27 | 347.75 |
| 2012-09-26 | 340.16 |
| 2012-09-25 | 337.63 |
| 2012-09-24 | 345.22 |
| 2012-09-21 | 350.28 |
| 2012-09-20 | 347.75 |
| 2012-09-19 | 352.81 |
| 2012-09-18 | 345.22 |
| 2012-09-17 | 347.75 |
| 2012-09-14 | 352.81 |
| 2012-09-13 | 345.51 |
| 2012-09-12 | 343.07 |
| 2012-09-11 | 338.20 |
| 2012-09-10 | 333.33 |
| 2012-09-07 | 335.77 |
| 2012-09-06 | 321.16 |
| 2012-09-05 | 321.16 |
| 2012-09-04 | 330.90 |
| 2012-09-03 | 335.77 |
| 2012-08-31 | 328.46 |
| 2012-08-30 | 333.33 |
| 2012-08-29 | 333.33 |
| 2012-08-28 | 328.46 |
| 2012-08-27 | 338.20 |
| 2012-08-24 | 323.60 |
| 2012-08-23 | 326.03 |
| 2012-08-22 | 326.03 |
| 2012-08-21 | 330.90 |
| 2012-08-20 | 328.46 |
| 2012-08-17 | 323.60 |
| 2012-08-16 | 321.16 |
| 2012-08-15 | 321.16 |
| 2012-08-14 | 326.03 |
| 2012-08-13 | 326.03 |
| 2012-08-10 | 333.33 |
| 2012-08-09 | 333.33 |
| 2012-08-08 | 333.33 |
| 2012-08-07 | 328.46 |
| 2012-08-06 | 321.16 |
| 2012-08-03 | 338.20 |
| 2012-08-02 | 338.20 |
| 2012-08-01 | 338.20 |
| 2012-07-31 | 335.77 |
| 2012-07-30 | 328.46 |
| 2012-07-27 | 330.90 |
| 2012-07-26 | 318.73 |
| 2012-07-25 | 326.03 |
| 2012-07-24 | 330.90 |
| 2012-07-23 | 335.77 |
| 2012-07-20 | 347.94 |
| 2012-07-19 | 352.81 |
| 2012-07-18 | 352.81 |
| 2012-07-17 | 355.24 |
| 2012-07-16 | 345.51 |
| 2012-07-13 | 347.94 |
| 2012-07-12 | 347.94 |
| 2012-07-11 | 355.24 |
| 2012-07-10 | 357.68 |
| 2012-07-09 | 360.11 |
| 2012-07-06 | 369.85 |
| 2012-07-05 | 345.51 |
| 2012-07-04 | 350.37 |
| 2012-07-03 | 347.94 |
| 2012-06-29 | 343.07 |
| 2012-06-28 | 340.64 |
| 2012-06-27 | 355.24 |
| 2012-06-26 | 340.64 |
| 2012-06-25 | 340.64 |
| 2012-06-22 | 335.97 |
| 2012-06-21 | 338.31 |
| 2012-06-20 | 342.97 |
| 2012-06-19 | 335.97 |
| 2012-06-18 | 324.32 |
| 2012-06-15 | 319.65 |
| 2012-06-14 | 319.65 |
| 2012-06-13 | 321.99 |
| 2012-06-12 | 321.99 |
| 2012-06-11 | 324.32 |
| 2012-06-08 | 317.32 |
| 2012-06-07 | 314.99 |
| 2012-06-06 | 308.00 |
| 2012-06-05 | 296.34 |
| 2012-06-04 | 289.35 |
| 2012-06-01 | 305.67 |
| 2012-05-31 | 310.33 |
| 2012-05-30 | 308.00 |
| 2012-05-29 | 308.00 |
| 2012-05-28 | 310.33 |
| 2012-05-25 | 312.66 |
| 2012-05-24 | 310.33 |
| 2012-05-23 | 310.33 |
| 2012-05-22 | 305.67 |
| 2012-05-21 | 291.68 |
| 2012-05-18 | 287.01 |
| 2012-05-17 | 294.01 |
| 2012-05-16 | 289.35 |
| 2012-05-15 | 298.67 |
| 2012-05-14 | 294.01 |
| 2012-05-11 | 296.34 |
| 2012-05-10 | 298.67 |
| 2012-05-09 | 298.67 |
| 2012-05-08 | 308.00 |
| 2012-05-07 | 308.00 |
| 2012-05-04 | 319.65 |
| 2012-05-03 | 326.65 |
| 2012-05-02 | 324.32 |
| 2012-04-30 | 321.99 |
| 2012-04-27 | 317.32 |
| 2012-04-26 | 324.32 |
| 2012-04-25 | 317.32 |
| 2012-04-24 | 310.33 |
| 2012-04-23 | 312.66 |
| 2012-04-20 | 326.65 |
| 2012-04-19 | 324.32 |
| 2012-04-18 | 324.32 |
| 2012-04-17 | 324.32 |
| 2012-04-16 | 328.98 |
| 2012-04-13 | 326.65 |
| 2012-04-12 | 319.65 |
| 2012-04-11 | 303.33 |
| 2012-04-10 | 312.66 |
| 2012-04-05 | 317.32 |
| 2012-04-03 | 312.66 |
| 2012-04-02 | 294.01 |
| 2012-03-30 | 294.01 |
| 2012-03-29 | 291.68 |
| 2012-03-28 | 294.01 |
| 2012-03-27 | 277.69 |
| 2012-03-26 | 263.70 |
| 2012-03-23 | 259.04 |
| 2012-03-22 | 268.36 |
| 2012-03-21 | 268.36 |
| 2012-03-20 | 273.03 |
| 2012-03-19 | 270.69 |
| 2012-03-16 | 277.69 |
| 2012-03-15 | 298.67 |
| 2012-03-14 | 305.67 |
| 2012-03-13 | 310.33 |
| 2012-03-12 | 303.33 |
| 2012-03-09 | 317.32 |
| 2012-03-08 | 319.65 |
| 2012-03-07 | 312.66 |
| 2012-03-06 | 317.32 |
| 2012-03-05 | 335.97 |
| 2012-03-02 | 335.97 |
| 2012-03-01 | 317.32 |
| 2012-02-29 | 333.64 |
| 2012-02-28 | 331.31 |
| 2012-02-27 | 333.64 |
| 2012-02-24 | 338.31 |
| 2012-02-23 | 342.97 |
| 2012-02-22 | 349.96 |
| 2012-02-21 | 328.98 |
| 2012-02-20 | 333.64 |
| 2012-02-17 | 321.99 |
| 2012-02-16 | 314.99 |
| 2012-02-15 | 321.99 |
| 2012-02-14 | 312.66 |
| 2012-02-13 | 312.66 |
| 2012-02-10 | 319.65 |
| 2012-02-09 | 317.32 |
| 2012-02-08 | 301.00 |
| 2012-02-07 | 284.68 |
| 2012-02-06 | 294.01 |
| 2012-02-03 | 289.35 |
| 2012-02-02 | 284.68 |
| 2012-02-01 | 273.03 |
| 2012-01-31 | 277.69 |
| 2012-01-30 | 280.02 |
| 2012-01-27 | 287.01 |
| 2012-01-26 | 284.68 |
| 2012-01-20 | 273.03 |
| 2012-01-19 | 256.71 |
| 2012-01-18 | 245.05 |
| 2012-01-17 | 247.38 |
| 2012-01-16 | 231.06 |
| 2012-01-13 | 238.05 |
| 2012-01-12 | 231.06 |
| 2012-01-11 | 228.73 |
| 2012-01-10 | 221.74 |
| 2012-01-09 | 219.40 |
| 2012-01-06 | 217.07 |
| 2012-01-05 | 221.74 |
| 2012-01-04 | 224.07 |
| 2012-01-03 | 224.07 |
| 2011-12-30 | 224.07 |
| 2011-12-29 | 221.74 |
| 2011-12-28 | 226.40 |
| 2011-12-23 | 224.07 |
| 2011-12-22 | 221.74 |
| 2011-12-21 | 221.74 |
| 2011-12-20 | 217.07 |
| 2011-12-19 | 219.40 |
| 2011-12-16 | 221.74 |
| 2011-12-15 | 214.74 |
| 2011-12-14 | 221.74 |
| 2011-12-13 | 219.40 |
| 2011-12-12 | 221.74 |
| 2011-12-09 | 217.07 |
| 2011-12-08 | 219.40 |
| 2011-12-07 | 233.39 |
| 2011-12-06 | 226.40 |
| 2011-12-05 | 240.39 |
| 2011-12-02 | 235.72 |
| 2011-12-01 | 240.39 |
| 2011-11-30 | 217.07 |
| 2011-11-29 | 224.07 |
| 2011-11-28 | 219.40 |
| 2011-11-25 | 217.07 |
| 2011-11-24 | 224.07 |
| 2011-11-23 | 219.40 |
| 2011-11-22 | 228.73 |
| 2011-11-21 | 226.40 |
| 2011-11-18 | 233.39 |
| 2011-11-17 | 238.05 |
| 2011-11-16 | 245.05 |
| 2011-11-15 | 252.04 |
| 2011-11-14 | 256.71 |
| 2011-11-11 | 249.71 |
| 2011-11-10 | 259.04 |
| 2011-11-09 | 287.01 |
| 2011-11-08 | 282.35 |
| 2011-11-07 | 289.35 |
| 2011-11-04 | 298.67 |
| 2011-11-03 | 284.68 |
| 2011-11-02 | 282.35 |
| 2011-11-01 | 282.35 |
| 2011-10-31 | 291.68 |
| 2011-10-28 | 301.00 |
| 2011-10-27 | 294.01 |
| 2011-10-26 | 270.69 |
| 2011-10-25 | 270.69 |
| 2011-10-24 | 273.03 |
| 2011-10-21 | 259.04 |
| 2011-10-20 | 263.70 |
| 2011-10-19 | 270.69 |
| 2011-10-18 | 270.69 |
| 2011-10-17 | 294.01 |
| 2011-10-14 | 284.68 |
| 2011-10-13 | 291.68 |
| 2011-10-12 | 259.04 |
| 2011-10-11 | 240.39 |
| 2011-10-10 | 224.07 |
| 2011-10-07 | 221.74 |
| 2011-10-06 | 217.07 |
| 2011-10-04 | 189.10 |
| 2011-10-03 | 198.42 |
| 2011-09-30 | 235.72 |
| 2011-09-28 | 249.71 |
| 2011-09-27 | 242.72 |
| 2011-09-26 | 228.73 |
| 2011-09-23 | 242.72 |
| 2011-09-22 | 245.05 |
| 2011-09-21 | 270.69 |
| 2011-09-20 | 280.02 |
| 2011-09-19 | 280.02 |
| 2011-09-16 | 298.67 |
| 2011-09-15 | 317.32 |
| 2011-09-14 | 321.99 |
| 2011-09-12 | 330.96 |
| 2011-09-09 | 344.43 |
| 2011-09-08 | 342.19 |
| 2011-09-07 | 348.92 |
| 2011-09-06 | 339.94 |
| 2011-09-05 | 346.68 |
| 2011-09-02 | 353.41 |
| 2011-09-01 | 360.14 |
| 2011-08-31 | 357.90 |
| 2011-08-30 | 355.65 |
| 2011-08-29 | 342.19 |
| 2011-08-26 | 339.94 |
| 2011-08-25 | 319.74 |
| 2011-08-24 | 313.01 |
| 2011-08-23 | 319.74 |
| 2011-08-22 | 313.01 |
| 2011-08-19 | 328.72 |
| 2011-08-18 | 348.92 |
| 2011-08-17 | 348.92 |
| 2011-08-16 | 346.68 |
| 2011-08-15 | 337.70 |
| 2011-08-12 | 333.21 |
| 2011-08-11 | 324.23 |
| 2011-08-10 | 330.96 |
| 2011-08-09 | 321.99 |
| 2011-08-08 | 353.41 |
| 2011-08-05 | 382.59 |
| 2011-08-04 | 396.06 |
| 2011-08-03 | 396.06 |
| 2011-08-02 | 402.79 |
| 2011-08-01 | 411.77 |
| 2011-07-29 | 407.28 |
| 2011-07-28 | 414.01 |
| 2011-07-27 | 416.26 |
| 2011-07-26 | 409.53 |
| 2011-07-25 | 409.53 |
| 2011-07-22 | 416.26 |
| 2011-07-21 | 405.04 |
| 2011-07-20 | 411.77 |
| 2011-07-19 | 402.79 |
| 2011-07-18 | 405.04 |
| 2011-07-15 | 414.01 |
| 2011-07-14 | 416.26 |
| 2011-07-13 | 418.50 |
| 2011-07-12 | 416.26 |
| 2011-07-11 | 427.48 |
| 2011-07-08 | 429.73 |
| 2011-07-07 | 431.97 |
| 2011-07-06 | 431.97 |
| 2011-07-05 | 445.44 |
| 2011-07-04 | 436.46 |
| 2011-06-30 | 422.99 |
| 2011-06-29 | 411.77 |
| 2011-06-28 | 409.53 |
| 2011-06-27 | 409.53 |
| 2011-06-24 | 414.01 |
| 2011-06-23 | 402.79 |
| 2011-06-22 | 405.04 |
| 2011-06-21 | 405.04 |
| 2011-06-20 | 407.28 |
| 2011-06-17 | 425.24 |
| 2011-06-16 | 402.79 |
| 2011-06-15 | 411.77 |
| 2011-06-14 | 411.77 |
| 2011-06-13 | 409.53 |
| 2011-06-10 | 405.04 |
| 2011-06-09 | 411.77 |
| 2011-06-08 | 416.26 |
| 2011-06-07 | 422.99 |
| 2011-06-03 | 427.48 |
| 2011-06-02 | 434.22 |
| 2011-06-01 | 431.97 |
| 2011-05-31 | 431.97 |
| 2011-05-30 | 427.61 |
| 2011-05-27 | 425.43 |
| 2011-05-26 | 429.79 |
| 2011-05-25 | 423.25 |
| 2011-05-24 | 423.25 |
| 2011-05-23 | 423.25 |
| 2011-05-20 | 431.97 |
| 2011-05-19 | 436.33 |
| 2011-05-18 | 436.33 |
| 2011-05-17 | 427.61 |
| 2011-05-16 | 425.43 |
| 2011-05-13 | 427.61 |
| 2011-05-12 | 427.61 |
| 2011-05-11 | 434.15 |
| 2011-05-09 | 434.15 |
| 2011-05-06 | 429.79 |
| 2011-05-05 | 434.15 |
| 2011-05-04 | 434.15 |
| 2011-05-03 | 438.51 |
| 2011-04-29 | 429.79 |
| 2011-04-28 | 434.15 |
| 2011-04-27 | 438.51 |
| 2011-04-26 | 451.59 |
| 2011-04-21 | 458.13 |
| 2011-04-20 | 453.77 |
| 2011-04-19 | 451.59 |
| 2011-04-18 | 455.95 |
| 2011-04-15 | 469.03 |
| 2011-04-14 | 469.03 |
| 2011-04-13 | 466.85 |
| 2011-04-12 | 464.67 |
| 2011-04-11 | 473.40 |
| 2011-04-08 | 473.40 |
| 2011-04-07 | 464.67 |
| 2011-04-06 | 466.85 |
| 2011-04-04 | 473.40 |
| 2011-04-01 | 458.13 |
| 2011-03-31 | 464.67 |
| 2011-03-30 | 451.59 |
| 2011-03-29 | 447.23 |
| 2011-03-28 | 445.05 |
| 2011-03-25 | 438.51 |
| 2011-03-24 | 429.79 |
| 2011-03-23 | 440.69 |
| 2011-03-22 | 429.79 |
| 2011-03-21 | 431.97 |
| 2011-03-18 | 423.25 |
| 2011-03-17 | 412.35 |
| 2011-03-16 | 414.53 |
| 2011-03-15 | 416.71 |
| 2011-03-14 | 429.79 |
| 2011-03-11 | 434.15 |
| 2011-03-10 | 442.87 |
| 2011-03-09 | 449.41 |
| 2011-03-08 | 440.69 |
| 2011-03-07 | 438.51 |
| 2011-03-04 | 447.23 |
| 2011-03-03 | 434.15 |
| 2011-03-02 | 429.79 |
| 2011-03-01 | 427.61 |
| 2011-02-28 | 427.61 |
| 2011-02-25 | 418.89 |
| 2011-02-24 | 407.99 |
| 2011-02-23 | 427.61 |
| 2011-02-22 | 447.23 |
| 2011-02-21 | 460.31 |
| 2011-02-18 | 462.49 |
| 2011-02-17 | 460.31 |
| 2011-02-16 | 471.22 |
| 2011-02-15 | 469.03 |
| 2011-02-14 | 473.40 |
| 2011-02-11 | 464.67 |
| 2011-02-10 | 469.03 |
| 2011-02-09 | 484.30 |
| 2011-02-08 | 497.38 |
| 2011-02-07 | 495.20 |
| 2011-02-02 | 510.46 |
| 2011-02-01 | 506.10 |
| 2011-01-31 | 501.74 |
| 2011-01-28 | 510.46 |
| 2011-01-27 | 495.20 |
| 2011-01-26 | 508.28 |
| 2011-01-25 | 503.92 |
| 2011-01-24 | 495.20 |
| 2011-01-21 | 503.92 |
| 2011-01-20 | 503.92 |
| 2011-01-19 | 506.10 |
| 2011-01-18 | 497.38 |
| 2011-01-17 | 499.56 |
| 2011-01-14 | 512.64 |
| 2011-01-13 | 514.82 |
| 2011-01-12 | 525.72 |
| 2011-01-11 | 521.36 |
| 2011-01-10 | 517.00 |
| 2011-01-07 | 521.36 |
| 2011-01-06 | 514.82 |
| 2011-01-05 | 517.00 |
| 2011-01-04 | 512.64 |
| 2011-01-03 | 495.20 |
| 2010-12-31 | 490.84 |
| 2010-12-30 | 493.02 |
| 2010-12-29 | 488.66 |
| 2010-12-28 | 484.30 |
| 2010-12-24 | 486.48 |
| 2010-12-23 | 493.02 |
| 2010-12-22 | 484.30 |
| 2010-12-21 | 484.30 |
| 2010-12-20 | 477.76 |
| 2010-12-17 | 473.40 |
| 2010-12-16 | 482.12 |
| 2010-12-15 | 486.48 |
| 2010-12-14 | 486.48 |
| 2010-12-13 | 490.84 |
| 2010-12-10 | 488.66 |
| 2010-12-09 | 490.84 |
| 2010-12-08 | 493.02 |
| 2010-12-07 | 499.56 |
| 2010-12-06 | 497.38 |
| 2010-12-03 | 501.74 |
| 2010-12-02 | 501.74 |
| 2010-12-01 | 493.02 |
| 2010-11-30 | 497.38 |
| 2010-11-29 | 488.66 |
| 2010-11-26 | 471.22 |
| 2010-11-25 | 479.94 |
| 2010-11-24 | 477.76 |
| 2010-11-23 | 486.48 |
| 2010-11-22 | 497.38 |
| 2010-11-19 | 503.92 |
| 2010-11-18 | 495.20 |
| 2010-11-17 | 486.48 |
| 2010-11-16 | 499.56 |
| 2010-11-15 | 510.46 |
| 2010-11-12 | 525.72 |
| 2010-11-11 | 545.34 |
| 2010-11-10 | 538.80 |
| 2010-11-09 | 554.06 |
| 2010-11-08 | 549.70 |
| 2010-11-05 | 532.26 |
| 2010-11-04 | 527.90 |
| 2010-11-03 | 525.72 |
| 2010-11-02 | 512.64 |
| 2010-11-01 | 510.46 |
| 2010-10-29 | 506.10 |
| 2010-10-28 | 493.02 |
| 2010-10-27 | 479.94 |
| 2010-10-26 | 484.30 |
| 2010-10-25 | 497.38 |
| 2010-10-22 | 490.84 |
| 2010-10-21 | 506.10 |
| 2010-10-20 | 501.74 |
| 2010-10-19 | 519.18 |
| 2010-10-18 | 514.82 |
| 2010-10-15 | 527.90 |
| 2010-10-14 | 525.72 |
| 2010-10-13 | 543.16 |
| 2010-10-12 | 477.76 |
| 2010-10-11 | 455.95 |
| 2010-10-08 | 475.58 |
| 2010-10-07 | 482.12 |
| 2010-10-06 | 497.38 |
| 2010-10-05 | 486.48 |
| 2010-10-04 | 501.74 |
| 2010-09-30 | 508.28 |
| 2010-09-29 | 506.10 |
| 2010-09-28 | 506.10 |
| 2010-09-27 | 519.18 |
| 2010-09-24 | 521.36 |
| 2010-09-22 | 519.18 |
| 2010-09-21 | 536.62 |
| 2010-09-20 | 536.62 |
| 2010-09-17 | 538.80 |
| 2010-09-16 | 534.44 |
| 2010-09-15 | 534.44 |
| 2010-09-14 | 534.44 |
| 2010-09-13 | 521.36 |
| 2010-09-10 | 517.00 |
| 2010-09-09 | 525.72 |
| 2010-09-08 | 523.54 |
| 2010-09-07 | 525.67 |
| 2010-09-06 | 517.16 |
| 2010-09-03 | 517.16 |
| 2010-09-02 | 504.39 |
| 2010-09-01 | 489.49 |
| 2010-08-31 | 474.59 |
| 2010-08-30 | 466.08 |
| 2010-08-27 | 463.95 |
| 2010-08-26 | 470.34 |
| 2010-08-25 | 476.72 |
| 2010-08-24 | 474.59 |
| 2010-08-23 | 472.47 |
| 2010-08-20 | 483.11 |
| 2010-08-19 | 489.49 |
| 2010-08-18 | 491.62 |
| 2010-08-17 | 466.08 |
| 2010-08-16 | 459.70 |
| 2010-08-13 | 453.31 |
| 2010-08-12 | 434.16 |
| 2010-08-11 | 438.42 |
| 2010-08-10 | 434.16 |
| 2010-08-09 | 446.93 |
| 2010-08-06 | 442.67 |
| 2010-08-05 | 444.80 |
| 2010-08-04 | 468.21 |
| 2010-08-03 | 478.85 |
| 2010-08-02 | 472.47 |
| 2010-07-30 | 461.82 |
| 2010-07-29 | 453.31 |
| 2010-07-28 | 459.70 |
| 2010-07-27 | 451.18 |
| 2010-07-26 | 451.18 |
| 2010-07-23 | 455.44 |
| 2010-07-22 | 432.03 |
| 2010-07-21 | 415.01 |
| 2010-07-20 | 417.13 |
| 2010-07-19 | 404.37 |
| 2010-07-16 | 402.24 |
| 2010-07-15 | 402.24 |
| 2010-07-14 | 417.13 |
| 2010-07-13 | 408.62 |
| 2010-07-12 | 421.39 |
| 2010-07-09 | 410.75 |
| 2010-07-08 | 387.34 |
| 2010-07-07 | 383.08 |
| 2010-07-06 | 385.21 |
| 2010-07-05 | 372.44 |
| 2010-07-02 | 376.70 |
| 2010-06-30 | 380.96 |
| 2010-06-29 | 385.21 |
| 2010-06-28 | 393.72 |
| 2010-06-25 | 400.11 |
| 2010-06-24 | 402.24 |
| 2010-06-23 | 406.49 |
| 2010-06-22 | 415.01 |
| 2010-06-21 | 419.26 |
| 2010-06-18 | 395.85 |
| 2010-06-17 | 376.70 |
| 2010-06-15 | 366.06 |
| 2010-06-14 | 363.93 |
| 2010-06-11 | 353.29 |
| 2010-06-10 | 353.29 |
| 2010-06-09 | 361.80 |
| 2010-06-08 | 361.80 |
| 2010-06-07 | 357.55 |
| 2010-06-04 | 372.44 |
| 2010-06-03 | 372.44 |
| 2010-06-02 | 370.32 |
| 2010-06-01 | 368.19 |
| 2010-05-31 | 372.31 |
| 2010-05-28 | 372.31 |
| 2010-05-27 | 357.87 |
| 2010-05-26 | 343.44 |
| 2010-05-25 | 337.25 |
| 2010-05-24 | 357.87 |
| 2010-05-20 | 326.94 |
| 2010-05-19 | 343.44 |
| 2010-05-18 | 357.87 |
| 2010-05-17 | 351.69 |
| 2010-05-14 | 368.19 |
| 2010-05-13 | 372.31 |
| 2010-05-12 | 359.94 |
| 2010-05-11 | 364.06 |
| 2010-05-10 | 382.62 |
| 2010-05-07 | 362.00 |
| 2010-05-06 | 349.62 |
| 2010-05-05 | 366.12 |
| 2010-05-04 | 378.50 |
| 2010-05-03 | 380.56 |
| 2010-04-30 | 395.00 |
| 2010-04-29 | 388.81 |
| 2010-04-28 | 388.81 |
| 2010-04-27 | 386.75 |
| 2010-04-26 | 413.56 |
| 2010-04-23 | 409.44 |
| 2010-04-22 | 421.81 |
| 2010-04-21 | 423.87 |
| 2010-04-20 | 425.94 |
| 2010-04-19 | 419.75 |
| 2010-04-16 | 452.75 |
| 2010-04-15 | 463.06 |
| 2010-04-14 | 475.44 |
| 2010-04-13 | 475.44 |
| 2010-04-12 | 491.94 |
| 2010-04-09 | 500.19 |
| 2010-04-08 | 514.62 |
| 2010-04-07 | 522.87 |
| 2010-04-01 | 506.37 |
| 2010-03-31 | 494.00 |
| 2010-03-30 | 487.81 |
| 2010-03-29 | 477.50 |
| 2010-03-26 | 473.37 |
| 2010-03-25 | 471.31 |
| 2010-03-24 | 471.31 |
| 2010-03-23 | 471.31 |
| 2010-03-22 | 483.69 |
| 2010-03-19 | 494.00 |
| 2010-03-18 | 498.12 |
| 2010-03-17 | 494.00 |
| 2010-03-16 | 485.75 |
| 2010-03-15 | 500.19 |
| 2010-03-12 | 512.56 |
| 2010-03-11 | 514.62 |
| 2010-03-10 | 522.87 |
| 2010-03-09 | 520.81 |
| 2010-03-08 | 510.50 |
| 2010-03-05 | 510.50 |
| 2010-03-04 | 502.25 |
| 2010-03-03 | 514.62 |
| 2010-03-02 | 522.87 |
| 2010-03-01 | 518.75 |
| 2010-02-26 | 463.06 |
| 2010-02-25 | 463.06 |
| 2010-02-24 | 469.25 |
| 2010-02-23 | 473.37 |
| 2010-02-22 | 465.12 |
| 2010-02-19 | 477.50 |
| 2010-02-18 | 491.94 |
| 2010-02-17 | 491.94 |
| 2010-02-12 | 494.00 |
| 2010-02-11 | 494.00 |
| 2010-02-10 | 477.50 |
| 2010-02-09 | 467.19 |
| 2010-02-08 | 467.19 |
| 2010-02-05 | 467.19 |
| 2010-02-04 | 500.19 |
| 2010-02-03 | 514.62 |
| 2010-02-02 | 502.25 |
| 2010-02-01 | 491.94 |
| 2010-01-29 | 475.44 |
| 2010-01-28 | 469.25 |
| 2010-01-27 | 467.19 |
| 2010-01-26 | 473.37 |
| 2010-01-25 | 502.25 |
| 2010-01-22 | 518.75 |
| 2010-01-21 | 527.00 |
| 2010-01-20 | 537.31 |
| 2010-01-19 | 533.19 |
| 2010-01-18 | 527.00 |
| 2010-01-15 | 520.81 |
| 2010-01-14 | 531.12 |
| 2010-01-13 | 543.50 |
| 2010-01-12 | 578.56 |
| 2010-01-11 | 580.62 |
| 2010-01-08 | 578.56 |
| 2010-01-07 | 582.69 |
| 2010-01-06 | 570.31 |
| 2010-01-05 | 586.81 |
| 2010-01-04 | 588.87 |
| 2009-12-31 | 580.62 |
| 2009-12-30 | 574.44 |
| 2009-12-29 | 570.31 |
| 2009-12-28 | 570.31 |
| 2009-12-24 | 574.44 |
| 2009-12-23 | 560.00 |
| 2009-12-22 | 549.69 |
| 2009-12-21 | 553.81 |
| 2009-12-18 | 555.87 |
| 2009-12-17 | 576.50 |
| 2009-12-16 | 590.94 |
| 2009-12-15 | 632.19 |
| 2009-12-14 | 661.06 |
| 2009-12-11 | 654.87 |
| 2009-12-10 | 644.56 |
| 2009-12-09 | 689.94 |
| 2009-12-08 | 698.19 |
| 2009-12-07 | 679.62 |
| 2009-12-04 | 694.06 |
| 2009-12-03 | 687.87 |
| 2009-12-02 | 669.31 |
| 2009-12-01 | 617.75 |
| 2009-11-30 | 607.44 |
| 2009-11-27 | 590.94 |
| 2009-11-26 | 609.50 |
| 2009-11-25 | 580.62 |
| 2009-11-24 | 574.44 |
| 2009-11-23 | 576.50 |
| 2009-11-20 | 578.56 |
| 2009-11-19 | 578.56 |
| 2009-11-18 | 586.81 |
| 2009-11-17 | 599.19 |
| 2009-11-16 | 599.19 |
| 2009-11-13 | 588.87 |
| 2009-11-12 | 595.06 |
| 2009-11-11 | 584.75 |
| 2009-11-10 | 580.62 |
| 2009-11-09 | 609.50 |
| 2009-11-06 | 576.50 |
| 2009-11-05 | 557.94 |
| 2009-11-04 | 564.12 |
| 2009-11-03 | 555.87 |
| 2009-11-02 | 566.19 |
| 2009-10-30 | 543.50 |
| 2009-10-29 | 529.06 |
| 2009-10-28 | 555.87 |
| 2009-10-27 | 582.69 |
| 2009-10-23 | 611.56 |
| 2009-10-22 | 621.87 |
| 2009-10-21 | 623.94 |
| 2009-10-20 | 613.62 |
| 2009-10-19 | 580.62 |
| 2009-10-16 | 537.31 |
| 2009-10-15 | 537.31 |
| 2009-10-14 | 545.56 |
| 2009-10-13 | 539.37 |
| 2009-10-12 | 541.44 |
| 2009-10-09 | 549.69 |
| 2009-10-08 | 551.75 |
| 2009-10-07 | 547.62 |
| 2009-10-06 | 533.19 |
| 2009-10-05 | 506.37 |
| 2009-10-02 | 506.37 |
| 2009-09-30 | 518.75 |
| 2009-09-29 | 510.50 |
| 2009-09-28 | 498.12 |
| 2009-09-25 | 531.12 |
| 2009-09-24 | 529.06 |
| 2009-09-23 | 547.62 |
| 2009-09-22 | 559.81 |
| 2009-09-21 | 547.62 |
| 2009-09-18 | 555.75 |
| 2009-09-17 | 571.99 |
| 2009-09-16 | 559.81 |
| 2009-09-15 | 559.81 |
| 2009-09-14 | 569.96 |
| 2009-09-11 | 588.23 |
| 2009-09-10 | 590.26 |
| 2009-09-09 | 574.02 |
| 2009-09-08 | 578.08 |
| 2009-09-07 | 588.23 |
| 2009-09-04 | 559.81 |
| 2009-09-03 | 527.32 |
| 2009-09-02 | 484.69 |
| 2009-09-01 | 492.81 |
| 2009-08-31 | 466.42 |
| 2009-08-28 | 492.81 |
| 2009-08-27 | 504.99 |
| 2009-08-26 | 533.41 |
| 2009-08-25 | 539.50 |
| 2009-08-24 | 545.59 |
| 2009-08-21 | 539.50 |
| 2009-08-20 | 547.62 |
| 2009-08-19 | 535.44 |
| 2009-08-18 | 555.75 |
| 2009-08-17 | 543.56 |
| 2009-08-14 | 594.32 |
| 2009-08-13 | 600.41 |
| 2009-08-12 | 588.23 |
| 2009-08-11 | 606.50 |
| 2009-08-10 | 612.59 |
| 2009-08-07 | 598.38 |
| 2009-08-06 | 645.07 |
| 2009-08-05 | 657.25 |
| 2009-08-04 | 657.25 |
| 2009-08-03 | 710.04 |
| 2009-07-31 | 685.68 |
| 2009-07-30 | 671.47 |
| 2009-07-29 | 689.74 |
| 2009-07-28 | 724.25 |
| 2009-07-27 | 705.98 |
| 2009-07-24 | 641.01 |
| 2009-07-23 | 622.74 |
| 2009-07-22 | 596.35 |
| 2009-07-21 | 618.68 |
| 2009-07-20 | 630.86 |
| 2009-07-17 | 622.74 |
| 2009-07-16 | 610.56 |
| 2009-07-15 | 608.53 |
| 2009-07-14 | 600.41 |
| 2009-07-13 | 584.17 |
| 2009-07-10 | 604.47 |
| 2009-07-09 | 563.87 |
| 2009-07-08 | 576.05 |
| 2009-07-07 | 602.44 |
| 2009-07-06 | 641.01 |
| 2009-07-03 | 590.26 |
| 2009-07-02 | 565.90 |
| 2009-06-30 | 555.75 |
| 2009-06-29 | 578.08 |
| 2009-06-26 | 576.05 |
| 2009-06-25 | 563.87 |
| 2009-06-24 | 555.75 |
| 2009-06-23 | 517.17 |
| 2009-06-22 | 547.62 |
| 2009-06-19 | 519.20 |
| 2009-06-18 | 541.53 |
| 2009-06-17 | 567.93 |
| 2009-06-16 | 535.44 |
| 2009-06-15 | 569.96 |
| 2009-06-12 | 596.35 |
| 2009-06-11 | 596.35 |
| 2009-06-10 | 598.38 |
| 2009-06-09 | 567.93 |
| 2009-06-08 | 594.32 |
| 2009-06-05 | 618.68 |
| 2009-06-04 | 622.74 |
| 2009-06-03 | 626.80 |
| 2009-06-02 | 608.53 |
| 2009-06-01 | 616.65 |
| 2009-05-29 | 578.08 |
| 2009-05-27 | 547.62 |
| 2009-05-26 | 523.26 |
| 2009-05-25 | 525.29 |
| 2009-05-22 | 495.61 |
| 2009-05-21 | 513.42 |
| 2009-05-20 | 507.48 |
| 2009-05-19 | 535.19 |
| 2009-05-18 | 525.29 |
| 2009-05-15 | 495.61 |
| 2009-05-14 | 481.76 |
| 2009-05-13 | 491.65 |
| 2009-05-12 | 479.78 |
| 2009-05-11 | 461.97 |
| 2009-05-08 | 487.70 |
| 2009-05-07 | 461.97 |
| 2009-05-06 | 440.21 |
| 2009-05-05 | 400.63 |
| 2009-05-04 | 388.76 |
| 2009-04-30 | 347.20 |
| 2009-04-29 | 337.31 |
| 2009-04-28 | 295.75 |
| 2009-04-27 | 307.63 |
| 2009-04-24 | 349.18 |
| 2009-04-23 | 345.22 |
| 2009-04-22 | 325.44 |
| 2009-04-21 | 341.27 |
| 2009-04-20 | 345.22 |
| 2009-04-17 | 347.20 |
| 2009-04-16 | 374.91 |
| 2009-04-15 | 366.99 |
| 2009-04-14 | 353.14 |
| 2009-04-09 | 335.33 |
| 2009-04-08 | 311.59 |
| 2009-04-07 | 333.35 |
| 2009-04-06 | 347.20 |
| 2009-04-03 | 349.18 |
| 2009-04-02 | 341.27 |
| 2009-04-01 | 301.69 |
| 2009-03-31 | 281.90 |
| 2009-03-30 | 273.99 |
| 2009-03-27 | 303.67 |
| 2009-03-26 | 279.92 |
| 2009-03-25 | 275.97 |
| 2009-03-24 | 287.84 |
| 2009-03-23 | 248.26 |
| 2009-03-20 | 222.54 |
| 2009-03-19 | 228.48 |
| 2009-03-18 | 212.65 |
| 2009-03-17 | 206.71 |
| 2009-03-16 | 210.67 |
| 2009-03-13 | 202.75 |
| 2009-03-12 | 200.77 |
| 2009-03-11 | 196.82 |
| 2009-03-10 | 188.90 |
| 2009-03-09 | 171.09 |
| 2009-03-06 | 165.16 |
| 2009-03-05 | 171.09 |
| 2009-03-04 | 169.11 |
| 2009-03-03 | 139.43 |
| 2009-03-02 | 133.50 |
| 2009-02-27 | 145.37 |
| 2009-02-26 | 157.24 |
| 2009-02-25 | 169.11 |
| 2009-02-24 | 175.05 |
| 2009-02-23 | 179.01 |
| 2009-02-20 | 169.11 |
| 2009-02-19 | 177.03 |
| 2009-02-18 | 175.05 |
| 2009-02-17 | 165.16 |
| 2009-02-16 | 180.99 |
| 2009-02-13 | 182.96 |
| 2009-02-12 | 175.05 |
| 2009-02-11 | 180.99 |
| 2009-02-10 | 186.92 |
| 2009-02-09 | 186.92 |
| 2009-02-06 | 186.92 |
| 2009-02-05 | 175.05 |
| 2009-02-04 | 165.16 |
| 2009-02-03 | 155.26 |
| 2009-02-02 | 151.30 |
| 2009-01-30 | 167.13 |
| 2009-01-29 | 155.26 |
| 2009-01-23 | 139.43 |
| 2009-01-22 | 153.28 |
| 2009-01-21 | 149.33 |
| 2009-01-20 | 159.22 |
| 2009-01-19 | 169.11 |
| 2009-01-16 | 175.05 |
| 2009-01-15 | 173.07 |
| 2009-01-14 | 179.01 |
| 2009-01-13 | 165.16 |
| 2009-01-12 | 169.11 |
| 2009-01-09 | 198.79 |
| 2009-01-08 | 196.82 |
| 2009-01-07 | 214.63 |
| 2009-01-06 | 216.60 |
| 2009-01-05 | 188.90 |
| 2009-01-02 | 182.96 |
| 2008-12-31 | 173.07 |
| 2008-12-30 | 171.09 |
| 2008-12-29 | 177.03 |
| 2008-12-24 | 175.05 |
| 2008-12-23 | 161.20 |
| 2008-12-22 | 173.07 |
| 2008-12-19 | 198.79 |
| 2008-12-18 | 200.77 |
| 2008-12-17 | 180.99 |
| 2008-12-16 | 167.13 |
| 2008-12-15 | 151.30 |
| 2008-12-12 | 135.47 |
| 2008-12-11 | 145.37 |
| 2008-12-10 | 147.35 |
| 2008-12-09 | 135.47 |
| 2008-12-08 | 143.39 |
| 2008-12-05 | 123.60 |
| 2008-12-04 | 105.79 |
| 2008-12-03 | 115.69 |
| 2008-12-02 | 97.88 |
| 2008-12-01 | 107.77 |
| 2008-11-28 | 82.05 |
| 2008-11-27 | 80.07 |
| 2008-11-26 | 70.17 |
| 2008-11-25 | 58.30 |
| 2008-11-24 | 50.39 |
| 2008-11-21 | 58.30 |
| 2008-11-20 | 52.37 |
| 2008-11-19 | 64.24 |
| 2008-11-18 | 58.30 |
| 2008-11-17 | 72.15 |
| 2008-11-14 | 74.13 |
| 2008-11-13 | 68.20 |
| 2008-11-12 | 80.07 |
| 2008-11-11 | 82.05 |
| 2008-11-10 | 89.96 |
| 2008-11-07 | 70.17 |
| 2008-11-06 | 60.28 |
| 2008-11-05 | 78.09 |
| 2008-11-04 | 58.30 |
| 2008-11-03 | 60.28 |
| 2008-10-31 | 54.34 |
| 2008-10-30 | 36.54 |
| 2008-10-29 | 20.71 |
| 2008-10-28 | 18.73 |
| 2008-10-27 | 22.68 |
| 2008-10-24 | 34.56 |
| 2008-10-23 | 54.34 |
| 2008-10-22 | 56.32 |
| 2008-10-21 | 70.17 |
| 2008-10-20 | 78.09 |
| 2008-10-17 | 68.20 |
| 2008-10-16 | 72.15 |
| 2008-10-15 | 78.09 |
| 2008-10-14 | 87.98 |
| 2008-10-13 | 80.07 |
| 2008-10-10 | 78.09 |
| 2008-10-09 | 99.86 |
| 2008-10-08 | 107.77 |
| 2008-10-06 | 123.16 |
| 2008-10-03 | 134.70 |
| 2008-10-02 | 140.48 |
| 2008-09-30 | 117.39 |
| 2008-09-29 | 121.24 |
| 2008-09-26 | 134.70 |
| 2008-09-25 | 142.40 |
| 2008-09-24 | 144.32 |
| 2008-09-23 | 159.71 |
| 2008-09-22 | 213.58 |
| 2008-09-19 | 152.02 |
| 2008-09-18 | 132.78 |
| 2008-09-17 | 148.17 |
| 2008-09-16 | 167.41 |
| 2008-09-12 | 182.80 |
| 2008-09-11 | 175.10 |
| 2008-09-10 | 198.19 |
| 2008-09-09 | 225.12 |
| 2008-09-08 | 236.67 |
| 2008-09-05 | 236.67 |
| 2008-09-04 | 261.68 |
| 2008-09-03 | 273.22 |
| 2008-09-02 | 282.84 |
| 2008-09-01 | 288.61 |
| 2008-08-29 | 304.00 |
| 2008-08-28 | 302.08 |
| 2008-08-27 | 305.92 |
| 2008-08-26 | 296.30 |
| 2008-08-25 | 292.46 |
| 2008-08-21 | 278.99 |
| 2008-08-20 | 290.53 |
| 2008-08-19 | 319.39 |
| 2008-08-18 | 329.01 |
| 2008-08-15 | 332.86 |
| 2008-08-14 | 338.63 |
| 2008-08-13 | 332.86 |
| 2008-08-12 | 342.48 |
| 2008-08-11 | 348.25 |
| 2008-08-08 | 352.10 |
| 2008-08-07 | 373.26 |
| 2008-08-05 | 388.65 |
| 2008-08-04 | 409.81 |
| 2008-08-01 | 421.35 |
| 2008-07-31 | 419.43 |
| 2008-07-30 | 429.05 |
| 2008-07-29 | 421.35 |
| 2008-07-28 | 442.51 |
| 2008-07-25 | 440.59 |
| 2008-07-24 | 457.90 |
| 2008-07-23 | 457.90 |
| 2008-07-22 | 434.82 |
| 2008-07-21 | 436.74 |
| 2008-07-18 | 413.66 |
| 2008-07-17 | 404.04 |
| 2008-07-16 | 421.35 |
| 2008-07-15 | 430.97 |
| 2008-07-14 | 459.83 |
| 2008-07-11 | 473.29 |
| 2008-07-10 | 454.06 |
| 2008-07-09 | 442.51 |
| 2008-07-08 | 421.35 |
| 2008-07-07 | 444.44 |
| 2008-07-04 | 409.81 |
| 2008-07-03 | 407.89 |
| 2008-07-02 | 429.05 |
| 2008-06-30 | 440.59 |
| 2008-06-27 | 438.67 |
| 2008-06-26 | 448.29 |
| 2008-06-25 | 448.29 |
| 2008-06-24 | 446.36 |
| 2008-06-23 | 461.75 |
| 2008-06-20 | 488.69 |
| 2008-06-19 | 486.76 |
| 2008-06-18 | 506.00 |
| 2008-06-17 | 509.85 |
| 2008-06-16 | 506.00 |
| 2008-06-13 | 486.76 |
| 2008-06-12 | 504.08 |
| 2008-06-11 | 525.24 |
| 2008-06-10 | 529.09 |
| 2008-06-06 | 569.49 |
| 2008-06-05 | 571.41 |
| 2008-06-04 | 577.18 |
| 2008-06-03 | 573.33 |
| 2008-06-02 | 571.41 |
| 2008-05-30 | 519.47 |
| 2008-05-29 | 550.25 |
| 2008-05-28 | 546.40 |
| 2008-05-27 | 571.41 |
| 2008-05-26 | 550.25 |
| 2008-05-23 | 596.42 |
| 2008-05-22 | 644.51 |
| 2008-05-21 | 651.81 |
| 2008-05-20 | 653.64 |
| 2008-05-19 | 653.64 |
| 2008-05-16 | 642.69 |
| 2008-05-15 | 635.39 |
| 2008-05-14 | 648.16 |
| 2008-05-13 | 628.09 |
| 2008-05-09 | 628.09 |
| 2008-05-08 | 635.39 |
| 2008-05-07 | 664.59 |
| 2008-05-06 | 690.13 |
| 2008-05-05 | 684.66 |
| 2008-05-02 | 688.31 |
| 2008-04-30 | 675.54 |
| 2008-04-29 | 684.66 |
| 2008-04-28 | 655.46 |
| 2008-04-25 | 649.99 |
| 2008-04-24 | 671.89 |
| 2008-04-23 | 624.44 |
| 2008-04-22 | 597.07 |
| 2008-04-21 | 587.95 |
| 2008-04-18 | 571.52 |
| 2008-04-17 | 569.70 |
| 2008-04-16 | 560.57 |
| 2008-04-15 | 575.17 |
| 2008-04-14 | 586.12 |
| 2008-04-11 | 602.54 |
| 2008-04-10 | 569.70 |
| 2008-04-09 | 542.33 |
| 2008-04-08 | 566.05 |
| 2008-04-07 | 567.87 |
| 2008-04-03 | 544.15 |
| 2008-04-02 | 502.18 |
| 2008-04-01 | 487.58 |
| 2008-03-31 | 498.53 |
| 2008-03-28 | 522.25 |
| 2008-03-27 | 505.83 |
| 2008-03-26 | 482.11 |
| 2008-03-25 | 451.09 |
| 2008-03-20 | 425.54 |
| 2008-03-19 | 445.61 |
| 2008-03-18 | 423.71 |
| 2008-03-17 | 420.06 |
| 2008-03-14 | 462.04 |
| 2008-03-13 | 500.36 |
| 2008-03-12 | 520.43 |
| 2008-03-11 | 514.95 |
| 2008-03-10 | 520.43 |
| 2008-03-07 | 558.75 |
| 2008-03-06 | 578.82 |
| 2008-03-05 | 584.30 |
| 2008-03-04 | 609.84 |
| 2008-03-03 | 646.34 |
| 2008-02-29 | 679.18 |
| 2008-02-28 | 679.18 |
| 2008-02-27 | 693.78 |
| 2008-02-26 | 677.36 |
| 2008-02-25 | 677.36 |
| 2008-02-22 | 681.01 |
| 2008-02-21 | 682.83 |
| 2008-02-20 | 697.43 |
| 2008-02-19 | 721.16 |
| 2008-02-18 | 715.68 |
| 2008-02-15 | 704.73 |
| 2008-02-14 | 675.54 |
| 2008-02-13 | 664.59 |
| 2008-02-12 | 598.89 |
| 2008-02-11 | 573.35 |
| 2008-02-06 | 606.19 |
| 2008-02-05 | 639.04 |
| 2008-02-04 | 628.09 |
| 2008-02-01 | 580.65 |
| 2008-01-31 | 545.98 |
| 2008-01-30 | 547.80 |
| 2008-01-29 | 591.60 |
| 2008-01-28 | 587.95 |
| 2008-01-25 | 626.27 |
| 2008-01-24 | 553.27 |
| 2008-01-23 | 529.55 |
| 2008-01-22 | 527.73 |
| 2008-01-21 | 642.69 |
| 2008-01-18 | 701.08 |
| 2008-01-17 | 713.86 |
| 2008-01-16 | 774.07 |
| 2008-01-15 | 837.94 |
| 2008-01-14 | 861.66 |
| 2008-01-11 | 896.33 |
| 2008-01-10 | 885.39 |
| 2008-01-09 | 867.14 |
| 2008-01-08 | 874.44 |
| 2008-01-07 | 899.98 |
| 2008-01-04 | 896.33 |
| 2008-01-03 | 896.33 |
| 2008-01-02 | 912.76 |
| 2007-12-31 | 918.23 |
| 2007-12-28 | 918.23 |
| 2007-12-27 | 921.88 |
| 2007-12-24 | 929.18 |
| 2007-12-21 | 894.51 |
| 2007-12-20 | 872.61 |
| 2007-12-19 | 863.49 |
| 2007-12-18 | 839.77 |
| 2007-12-17 | 843.42 |
| 2007-12-14 | 885.39 |
| 2007-12-13 | 921.88 |
| 2007-12-12 | 949.25 |
| 2007-12-11 | 980.28 |
| 2007-12-10 | 976.63 |
| 2007-12-07 | 998.52 |
| 2007-12-06 | 1,033.19 |
| 2007-12-05 | 1,022.25 |
| 2007-12-04 | 1,013.12 |
| 2007-12-03 | 994.87 |
| 2007-11-30 | 980.28 |
| 2007-11-29 | 983.92 |
| 2007-11-28 | 940.13 |
| 2007-11-27 | 931.01 |
| 2007-11-26 | 914.58 |
| 2007-11-23 | 858.01 |
| 2007-11-22 | 847.07 |
| 2007-11-21 | 910.93 |
| 2007-11-20 | 921.88 |
| 2007-11-19 | 960.20 |
| 2007-11-16 | 1,013.12 |
| 2007-11-15 | 1,098.89 |
| 2007-11-14 | 1,126.26 |
| 2007-11-13 | 1,049.62 |
| 2007-11-12 | 1,067.87 |
| 2007-11-09 | 1,201.07 |
| 2007-11-08 | 1,237.57 |
| 2007-11-07 | 1,295.96 |
| 2007-11-06 | 1,228.45 |
| 2007-11-05 | 1,230.27 |
| 2007-11-02 | 1,283.19 |
| 2007-11-01 | 1,297.79 |
| 2007-10-31 | 1,250.34 |
| 2007-10-30 | 1,235.75 |
| 2007-10-29 | 1,275.89 |
| 2007-10-26 | 1,286.84 |
| 2007-10-25 | 1,277.72 |
| 2007-10-24 | 1,268.59 |
| 2007-10-23 | 1,199.25 |
| 2007-10-22 | 1,181.00 |
| 2007-10-18 | 1,202.90 |
| 2007-10-17 | 1,193.78 |
| 2007-10-16 | 1,212.02 |
| 2007-10-15 | 1,221.15 |
| 2007-10-12 | 1,244.87 |
| 2007-10-11 | 1,252.17 |
| 2007-10-10 | 1,252.17 |
| 2007-10-09 | 1,232.31 |
| 2007-10-08 | 1,264.81 |
| 2007-10-05 | 1,281.05 |
| 2007-10-04 | 1,194.40 |
| 2007-10-03 | 1,179.96 |
| 2007-10-02 | 1,178.15 |
| 2007-09-28 | 1,152.88 |
| 2007-09-27 | 1,192.59 |
| 2007-09-25 | 1,203.43 |
| 2007-09-24 | 1,253.97 |
| 2007-09-21 | 1,239.53 |
| 2007-09-20 | 1,237.73 |
| 2007-09-19 | 1,264.81 |
| 2007-09-18 | 1,246.75 |
| 2007-09-17 | 1,266.61 |
| 2007-09-14 | 1,295.50 |
| 2007-09-13 | 1,300.91 |
| 2007-09-12 | 1,253.97 |
| 2007-09-11 | 1,154.68 |
| 2007-09-10 | 1,151.07 |
| 2007-09-07 | 1,114.97 |
| 2007-09-06 | 1,098.72 |
| 2007-09-05 | 1,113.16 |
| 2007-09-04 | 1,120.38 |
| 2007-09-03 | 1,091.50 |
| 2007-08-31 | 1,055.39 |
| 2007-08-30 | 986.79 |
| 2007-08-29 | 990.40 |
| 2007-08-28 | 1,051.78 |
| 2007-08-27 | 1,113.16 |
| 2007-08-24 | 992.21 |
| 2007-08-23 | 1,004.84 |
| 2007-08-22 | 923.60 |
| 2007-08-21 | 883.89 |
| 2007-08-20 | 896.52 |
| 2007-08-17 | 804.45 |
| 2007-08-16 | 864.03 |
| 2007-08-15 | 1,001.23 |
| 2007-08-14 | 1,073.44 |
| 2007-08-13 | 1,071.64 |
| 2007-08-10 | 1,096.91 |
| 2007-08-09 | 1,136.63 |
| 2007-08-08 | 1,096.91 |
| 2007-08-07 | 1,084.28 |
| 2007-08-06 | 1,071.64 |
| 2007-08-03 | 1,102.33 |
| 2007-08-02 | 1,087.89 |
| 2007-08-01 | 1,089.69 |
| 2007-07-31 | 1,127.60 |
| 2007-07-30 | 1,082.47 |
| 2007-07-27 | 1,039.14 |
| 2007-07-26 | 1,096.91 |
| 2007-07-25 | 1,127.60 |
| 2007-07-24 | 1,127.60 |
| 2007-07-23 | 1,073.44 |
| 2007-07-20 | 1,003.04 |
| 2007-07-19 | 961.52 |
| 2007-07-18 | 966.93 |
| 2007-07-17 | 981.37 |
| 2007-07-16 | 963.32 |
| 2007-07-13 | 952.49 |
| 2007-07-12 | 957.91 |
| 2007-07-11 | 961.52 |
| 2007-07-10 | 983.18 |
| 2007-07-09 | 1,026.51 |
| 2007-07-06 | 983.18 |
| 2007-07-05 | 992.21 |
| 2007-07-04 | 979.57 |
| 2007-07-03 | 979.57 |
| 2007-06-29 | 968.74 |
| 2007-06-28 | 957.91 |
| 2007-06-27 | 950.68 |
| 2007-06-26 | 1,001.23 |
| 2007-06-25 | 932.63 |
| 2007-06-22 | 878.47 |
| 2007-06-21 | 883.89 |
| 2007-06-20 | 858.61 |
| 2007-06-18 | 844.17 |
| 2007-06-15 | 856.81 |
| 2007-06-14 | 811.68 |
| 2007-06-13 | 771.96 |
| 2007-06-12 | 764.74 |
| 2007-06-11 | 759.32 |
| 2007-06-08 | 748.49 |
| 2007-06-07 | 766.54 |
| 2007-06-06 | 777.38 |
| 2007-06-05 | 744.88 |
| 2007-06-04 | 766.54 |
| 2007-06-01 | 773.76 |
| 2007-05-31 | 750.30 |
| 2007-05-30 | 719.61 |
| 2007-05-29 | 752.10 |
| 2007-05-28 | 782.79 |
| 2007-05-25 | 771.96 |
| 2007-05-23 | 761.13 |
| 2007-05-22 | 764.74 |
| 2007-05-21 | 759.32 |
| 2007-05-18 | 755.71 |
| 2007-05-17 | 757.52 |
| 2007-05-16 | 782.79 |
| 2007-05-15 | 782.79 |
| 2007-05-14 | 806.26 |
| 2007-05-11 | 790.01 |
| 2007-05-10 | 788.22 |
| 2007-05-09 | 774.35 |
| 2007-05-08 | 734.45 |
| 2007-05-07 | 751.79 |
| 2007-05-04 | 750.06 |
| 2007-05-03 | 737.92 |
| 2007-05-02 | 708.42 |
| 2007-04-30 | 710.16 |
| 2007-04-27 | 692.81 |
| 2007-04-26 | 715.36 |
| 2007-04-25 | 718.83 |
| 2007-04-24 | 725.77 |
| 2007-04-23 | 718.83 |
| 2007-04-20 | 706.69 |
| 2007-04-19 | 678.93 |
| 2007-04-18 | 680.67 |
| 2007-04-17 | 699.75 |
| 2007-04-16 | 682.40 |
| 2007-04-13 | 673.73 |
| 2007-04-12 | 698.01 |
| 2007-04-11 | 701.48 |
| 2007-04-10 | 630.36 |
| 2007-04-04 | 621.68 |
| 2007-04-03 | 588.72 |
| 2007-04-02 | 590.46 |
| 2007-03-30 | 592.19 |
| 2007-03-29 | 585.25 |
| 2007-03-28 | 585.25 |
| 2007-03-27 | 590.46 |
| 2007-03-26 | 614.74 |
| 2007-03-23 | 588.72 |
| 2007-03-22 | 593.93 |
| 2007-03-21 | 566.17 |
| 2007-03-20 | 559.23 |
| 2007-03-19 | 571.37 |
| 2007-03-16 | 555.76 |
| 2007-03-15 | 547.09 |
| 2007-03-14 | 533.21 |
| 2007-03-13 | 550.56 |
| 2007-03-12 | 524.53 |
| 2007-03-09 | 514.12 |
| 2007-03-08 | 510.65 |
| 2007-03-07 | 515.86 |
| 2007-03-06 | 491.57 |
| 2007-03-05 | 495.04 |
| 2007-03-02 | 534.94 |
| 2007-03-01 | 543.62 |
| 2007-02-28 | 507.19 |
| 2007-02-27 | 540.15 |
| 2007-02-26 | 552.29 |
| 2007-02-23 | 541.88 |
| 2007-02-22 | 524.53 |
| 2007-02-21 | 500.25 |
| 2007-02-16 | 475.96 |
| 2007-02-15 | 441.26 |
| 2007-02-14 | 443.00 |
| 2007-02-13 | 441.26 |
| 2007-02-12 | 446.47 |
| 2007-02-09 | 453.41 |
| 2007-02-08 | 449.94 |
| 2007-02-07 | 455.14 |
| 2007-02-06 | 448.20 |
| 2007-02-05 | 443.00 |
| 2007-02-02 | 439.53 |
| 2007-02-01 | 449.94 |
| 2007-01-31 | 451.67 |
| 2007-01-30 | 443.00 |
| 2007-01-29 | 425.65 |
| 2007-01-26 | 446.47 |
| 2007-01-25 | 470.75 |
| 2007-01-24 | 491.57 |
| 2007-01-23 | 493.31 |
| 2007-01-22 | 505.45 |
| 2007-01-19 | 482.90 |
| 2007-01-18 | 463.81 |
| 2007-01-17 | 467.28 |
| 2007-01-16 | 519.33 |
| 2007-01-15 | 505.45 |
| 2007-01-12 | 484.63 |
| 2007-01-11 | 474.22 |
| 2007-01-10 | 481.16 |
| 2007-01-09 | 503.72 |
| 2007-01-08 | 521.06 |
| 2007-01-05 | 528.00 |
| 2007-01-04 | 508.92 |
| 2007-01-03 | 510.65 |
| 2007-01-02 | 472.49 |
| 2006-12-29 | 462.08 |
| 2006-12-28 | 455.14 |
| 2006-12-27 | 462.08 |
| 2006-12-22 | 472.49 |
| 2006-12-21 | 479.43 |
| 2006-12-20 | 470.75 |
| 2006-12-19 | 470.75 |
| 2006-12-18 | 484.63 |
| 2006-12-15 | 489.84 |
| 2006-12-14 | 505.45 |
| 2006-12-13 | 505.45 |
| 2006-12-12 | 505.45 |
| 2006-12-11 | 505.45 |
| 2006-12-08 | 503.72 |
| 2006-12-07 | 510.65 |
| 2006-12-06 | 510.65 |
| 2006-12-05 | 500.25 |
| 2006-12-04 | 467.28 |
| 2006-12-01 | 465.55 |
| 2006-11-30 | 472.49 |
| 2006-11-29 | 469.02 |
| 2006-11-28 | 453.41 |
| 2006-11-27 | 489.84 |
| 2006-11-24 | 481.16 |
| 2006-11-23 | 474.22 |
| 2006-11-22 | 498.51 |
| 2006-11-21 | 479.43 |
| 2006-11-20 | 449.94 |
| 2006-11-17 | 456.88 |
| 2006-11-16 | 448.20 |
| 2006-11-15 | 456.88 |
| 2006-11-14 | 437.79 |
| 2006-11-13 | 441.26 |
| 2006-11-10 | 437.79 |
| 2006-11-09 | 451.67 |
| 2006-11-08 | 449.94 |
| 2006-11-07 | 436.06 |
| 2006-11-06 | 453.41 |
| 2006-11-03 | 448.20 |
| 2006-11-02 | 462.08 |
| 2006-11-01 | 456.88 |
| 2006-10-31 | 430.85 |
| 2006-10-27 | 434.32 |
| 2006-10-26 | 434.32 |
| 2006-10-25 | 462.08 |
| 2006-10-24 | 410.04 |
| 2006-10-23 | 390.95 |
| 2006-10-20 | 397.89 |
| 2006-10-19 | 403.10 |
| 2006-10-18 | 378.81 |
| 2006-10-17 | 363.20 |
| 2006-10-16 | 364.93 |
| 2006-10-13 | 354.52 |
| 2006-10-12 | 354.52 |
| 2006-10-11 | 364.81 |
| 2006-10-10 | 369.96 |
| 2006-10-09 | 357.95 |
| 2006-10-06 | 354.52 |
| 2006-10-05 | 364.81 |
| 2006-10-04 | 363.10 |
| 2006-10-03 | 364.81 |
| 2006-09-29 | 371.67 |
| 2006-09-28 | 373.39 |
| 2006-09-27 | 378.53 |
| 2006-09-26 | 357.95 |
| 2006-09-25 | 375.10 |
| 2006-09-22 | 390.54 |
| 2006-09-21 | 397.40 |
| 2006-09-20 | 397.40 |
| 2006-09-19 | 400.83 |
| 2006-09-18 | 364.81 |
| 2006-09-15 | 393.97 |
| 2006-09-14 | 385.39 |
| 2006-09-13 | 378.53 |
| 2006-09-12 | 376.82 |
| 2006-09-11 | 383.68 |
| 2006-09-08 | 376.82 |
| 2006-09-07 | 383.68 |
| 2006-09-06 | 388.82 |
| 2006-09-05 | 383.68 |
| 2006-09-04 | 390.54 |
| 2006-09-01 | 371.67 |
| 2006-08-31 | 373.39 |
| 2006-08-30 | 375.10 |
| 2006-08-29 | 375.10 |
| 2006-08-28 | 359.67 |
| 2006-08-25 | 354.52 |
| 2006-08-24 | 357.95 |
| 2006-08-23 | 340.80 |
| 2006-08-22 | 344.23 |
| 2006-08-21 | 332.22 |
| 2006-08-18 | 352.81 |
| 2006-08-17 | 352.81 |
| 2006-08-16 | 347.66 |
| 2006-08-15 | 342.52 |
| 2006-08-14 | 345.95 |
| 2006-08-11 | 339.08 |
| 2006-08-10 | 337.37 |
| 2006-08-09 | 323.65 |
| 2006-08-08 | 311.64 |
| 2006-08-07 | 292.78 |
| 2006-08-04 | 291.06 |
| 2006-08-03 | 299.64 |
| 2006-08-02 | 299.64 |
| 2006-08-01 | 294.49 |
| 2006-07-31 | 275.62 |
| 2006-07-28 | 280.77 |
| 2006-07-27 | 294.49 |
| 2006-07-26 | 285.91 |
| 2006-07-25 | 289.34 |
| 2006-07-24 | 292.78 |
| 2006-07-21 | 303.07 |
| 2006-07-20 | 303.07 |
| 2006-07-19 | 298.78 |
| 2006-07-18 | 290.20 |
| 2006-07-17 | 285.91 |
| 2006-07-14 | 277.34 |
| 2006-07-13 | 294.49 |
| 2006-07-12 | 285.91 |
| 2006-07-11 | 273.05 |
| 2006-07-10 | 260.19 |
| 2006-07-07 | 268.76 |
| 2006-07-06 | 273.05 |
| 2006-07-05 | 264.47 |
| 2006-07-04 | 255.90 |
| 2006-07-03 | 260.19 |
| 2006-06-30 | 260.19 |
| 2006-06-29 | 234.46 |
| 2006-06-28 | 222.45 |
| 2006-06-27 | 225.88 |
| 2006-06-26 | 210.45 |
| 2006-06-23 | 225.88 |
| 2006-06-22 | 220.74 |
| 2006-06-21 | 234.46 |
| 2006-06-20 | 237.89 |
| 2006-06-19 | 239.60 |
| 2006-06-16 | 260.19 |
| 2006-06-15 | 232.74 |
| 2006-06-14 | 224.17 |
| 2006-06-13 | 236.17 |
| 2006-06-12 | 260.19 |
| 2006-06-09 | 273.05 |
| 2006-06-08 | 285.91 |
| 2006-06-07 | 294.49 |
| 2006-06-06 | 285.91 |
| 2006-06-05 | 285.91 |
| 2006-06-02 | 284.20 |
| 2006-06-01 | 276.02 |
| 2006-05-30 | 296.46 |
| 2006-05-29 | 251.50 |
| 2006-05-26 | 259.68 |
| 2006-05-25 | 239.24 |
| 2006-05-24 | 259.68 |
| 2006-05-23 | 259.68 |
| 2006-05-22 | 255.59 |
| 2006-05-19 | 300.55 |
| 2006-05-18 | 308.72 |
| 2006-05-17 | 329.16 |
| 2006-05-16 | 320.98 |
| 2006-05-15 | 304.64 |
| 2006-05-12 | 320.98 |
| 2006-05-11 | 333.25 |
| 2006-05-10 | 341.42 |
| 2006-05-09 | 341.42 |
| 2006-05-08 | 349.59 |
| 2006-05-04 | 353.68 |
| 2006-05-03 | 337.33 |
| 2006-05-02 | 329.16 |
| 2006-04-28 | 276.02 |
| 2006-04-27 | 276.02 |
| 2006-04-26 | 296.46 |
| 2006-04-25 | 296.46 |
| 2006-04-24 | 341.42 |
| 2006-04-21 | 357.77 |
| 2006-04-20 | 357.77 |
| 2006-04-19 | 345.51 |
| 2006-04-18 | 353.68 |
| 2006-04-13 | 337.33 |
| 2006-04-12 | 308.72 |
| 2006-04-11 | 325.07 |
| 2006-04-10 | 337.33 |
| 2006-04-07 | 361.86 |
| 2006-04-06 | 361.86 |
| 2006-04-04 | 345.51 |
| 2006-04-03 | 341.42 |
| 2006-03-31 | 333.25 |
| 2006-03-30 | 300.55 |
| 2006-03-29 | 288.29 |
| 2006-03-28 | 284.20 |
| 2006-03-27 | 300.55 |
| 2006-03-24 | 288.29 |
| 2006-03-23 | 288.29 |
| 2006-03-22 | 276.02 |
| 2006-03-21 | 225.34 |
| 2006-03-20 | 235.15 |
| 2006-03-17 | 220.44 |
| 2006-03-16 | 199.18 |
| 2006-03-15 | 168.12 |
| 2006-03-14 | 151.77 |
| 2006-03-13 | 159.95 |
| 2006-03-10 | 148.50 |
| 2006-03-09 | 132.15 |
| 2006-03-08 | 127.25 |
| 2006-03-07 | 133.79 |
| 2006-03-06 | 143.60 |
| 2006-03-03 | 141.96 |
| 2006-03-02 | 133.79 |
| 2006-03-01 | 132.15 |
| 2006-02-28 | 117.44 |
| 2006-02-27 | 119.08 |
| 2006-02-24 | 115.81 |
| 2006-02-23 | 114.17 |
| 2006-02-22 | 112.54 |
| 2006-02-21 | 110.90 |
| 2006-02-20 | 109.27 |
| 2006-02-17 | 110.90 |
| 2006-02-16 | 112.54 |
| 2006-02-15 | 107.63 |
| 2006-02-14 | 112.54 |
| 2006-02-13 | 114.17 |
| 2006-02-10 | 117.44 |
| 2006-02-09 | 120.71 |
| 2006-02-08 | 119.08 |
| 2006-02-07 | 130.52 |
| 2006-02-06 | 125.61 |
| 2006-02-03 | 117.44 |
| 2006-02-02 | 122.35 |
| 2006-02-01 | 115.81 |
| 2006-01-27 | 115.81 |
| 2006-01-26 | 115.81 |
| 2006-01-25 | 119.08 |
| 2006-01-24 | 112.54 |
| 2006-01-23 | 106.00 |
| 2006-01-20 | 107.63 |
| 2006-01-19 | 110.90 |
| 2006-01-18 | 101.09 |
| 2006-01-17 | 102.73 |
| 2006-01-16 | 112.54 |
| 2006-01-13 | 102.73 |
| 2006-01-12 | 83.11 |
| 2006-01-11 | 78.20 |
| 2006-01-10 | 79.84 |
| 2006-01-09 | 84.74 |
| 2006-01-06 | 83.11 |
| 2006-01-05 | 84.74 |
| 2006-01-04 | 81.47 |
| 2006-01-03 | 76.57 |
| 2005-12-30 | 76.57 |
| 2005-12-29 | 78.20 |
| 2005-12-28 | 76.57 |
| 2005-12-23 | 78.20 |
| 2005-12-22 | 78.20 |
| 2005-12-21 | 74.93 |
| 2005-12-20 | 76.57 |
| 2005-12-19 | 78.20 |
| 2005-12-16 | 79.84 |
| 2005-12-15 | 83.11 |
| 2005-12-14 | 84.74 |
| 2005-12-13 | 86.38 |
| 2005-12-12 | 84.74 |
| 2005-12-09 | 76.57 |
| 2005-12-08 | 76.57 |
| 2005-12-07 | 79.84 |
| 2005-12-06 | 74.93 |
| 2005-12-05 | 78.20 |
| 2005-12-02 | 76.57 |
| 2005-12-01 | 76.57 |
| 2005-11-30 | 73.30 |
| 2005-11-29 | 74.93 |
| 2005-11-28 | 74.93 |
| 2005-11-25 | 74.93 |
| 2005-11-24 | 74.93 |
| 2005-11-23 | 71.66 |
| 2005-11-22 | 70.03 |
| 2005-11-21 | 66.76 |
| 2005-11-18 | 63.49 |
| 2005-11-17 | 61.85 |
| 2005-11-16 | 58.58 |
| 2005-11-15 | 58.58 |
| 2005-11-14 | 61.85 |
| 2005-11-11 | 61.85 |
| 2005-11-10 | 61.85 |
| 2005-11-09 | 58.58 |
| 2005-11-08 | 53.68 |
| 2005-11-07 | 53.68 |
| 2005-11-04 | 56.95 |
| 2005-11-03 | 56.95 |
| 2005-11-02 | 53.68 |
| 2005-11-01 | 56.95 |
| 2005-10-31 | 50.41 |
| 2005-10-28 | 50.41 |
| 2005-10-27 | 55.31 |
| 2005-10-26 | 58.58 |
| 2005-10-25 | 61.85 |
| 2005-10-24 | 60.22 |
| 2005-10-21 | 63.49 |
| 2005-10-20 | 63.49 |
| 2005-10-19 | 65.12 |
| 2005-10-18 | 70.03 |
| 2005-10-17 | 66.76 |
| 2005-10-14 | 66.76 |
| 2005-10-13 | 66.76 |
| 2005-10-12 | 68.36 |
| 2005-10-10 | 71.57 |
| 2005-10-07 | 69.97 |
| 2005-10-06 | 71.57 |
| 2005-10-05 | 73.17 |
| 2005-10-04 | 74.78 |
| 2005-10-03 | 71.57 |
| 2005-09-30 | 73.17 |
| 2005-09-29 | 69.97 |
| 2005-09-28 | 66.76 |
| 2005-09-27 | 65.16 |
| 2005-09-26 | 65.16 |
| 2005-09-23 | 66.76 |
| 2005-09-22 | 68.36 |
| 2005-09-21 | 68.36 |
| 2005-09-20 | 71.57 |
| 2005-09-16 | 68.36 |
| 2005-09-15 | 65.16 |
| 2005-09-14 | 69.97 |
| 2005-09-13 | 71.57 |
| 2005-09-12 | 69.97 |
| 2005-09-09 | 68.36 |
| 2005-09-08 | 69.97 |
| 2005-09-07 | 69.97 |
| 2005-09-06 | 71.57 |
| 2005-09-05 | 73.17 |
| 2005-09-02 | 71.57 |
| 2005-09-01 | 73.17 |
| 2005-08-31 | 71.57 |
| 2005-08-30 | 71.57 |
| 2005-08-29 | 69.97 |
| 2005-08-26 | 71.57 |
| 2005-08-25 | 68.36 |
| 2005-08-24 | 69.97 |
| 2005-08-23 | 71.57 |
| 2005-08-22 | 73.17 |
| 2005-08-19 | 71.57 |
| 2005-08-18 | 71.57 |
| 2005-08-17 | 73.17 |
| 2005-08-16 | 74.78 |
| 2005-08-15 | 74.78 |
| 2005-08-12 | 74.78 |
| 2005-08-11 | 74.78 |
| 2005-08-10 | 77.98 |
| 2005-08-09 | 76.38 |
| 2005-08-08 | 79.59 |
| 2005-08-05 | 76.38 |
| 2005-08-04 | 76.38 |
| 2005-08-03 | 77.98 |
| 2005-08-02 | 77.98 |
| 2005-08-01 | 74.78 |
| 2005-07-29 | 73.17 |
| 2005-07-28 | 71.57 |
| 2005-07-27 | 73.17 |
| 2005-07-26 | 73.17 |
| 2005-07-25 | 76.38 |
| 2005-07-22 | 77.98 |
| 2005-07-21 | 73.17 |
| 2005-07-20 | 71.57 |
| 2005-07-19 | 69.97 |
| 2005-07-18 | 68.36 |
| 2005-07-15 | 69.97 |
| 2005-07-14 | 71.57 |
| 2005-07-13 | 69.97 |
| 2005-07-12 | 69.97 |
| 2005-07-11 | 68.36 |
| 2005-07-08 | 65.16 |
| 2005-07-07 | 65.16 |
| 2005-07-06 | 68.36 |
| 2005-07-05 | 68.36 |
| 2005-07-04 | 66.76 |
| 2005-06-30 | 65.16 |
| 2005-06-29 | 68.36 |
| 2005-06-28 | 68.36 |
| 2005-06-27 | 68.36 |
| 2005-06-24 | 68.36 |
| 2005-06-23 | 69.97 |
| 2005-06-22 | 68.36 |
| 2005-06-21 | 68.36 |
| 2005-06-20 | 66.76 |
| 2005-06-17 | 66.76 |
| 2005-06-16 | 66.76 |
| 2005-06-15 | 66.76 |
| 2005-06-14 | 65.16 |
| 2005-06-13 | 65.16 |
| 2005-06-10 | 65.16 |
| 2005-06-09 | 65.16 |
| 2005-06-08 | 66.76 |
| 2005-06-07 | 63.55 |
| 2005-06-06 | 63.55 |
| 2005-06-03 | 65.16 |
| 2005-06-02 | 65.16 |
| 2005-06-01 | 65.16 |
| 2005-05-31 | 66.76 |
| 2005-05-30 | 68.36 |
| 2005-05-27 | 68.36 |
| 2005-05-26 | 68.36 |
| 2005-05-25 | 68.36 |
| 2005-05-24 | 69.92 |
| 2005-05-23 | 66.80 |
| 2005-05-20 | 69.92 |
| 2005-05-19 | 69.92 |
| 2005-05-18 | 68.36 |
| 2005-05-17 | 68.36 |
| 2005-05-13 | 71.48 |
| 2005-05-12 | 74.60 |
| 2005-05-11 | 73.04 |
| 2005-05-10 | 73.04 |
| 2005-05-09 | 73.04 |
| 2005-05-06 | 74.60 |
| 2005-05-05 | 74.60 |
| 2005-05-04 | 74.60 |
| 2005-05-03 | 71.48 |
| 2005-04-29 | 71.48 |
| 2005-04-28 | 68.36 |
| 2005-04-27 | 69.92 |
| 2005-04-26 | 69.92 |
| 2005-04-25 | 69.92 |
| 2005-04-22 | 69.92 |
| 2005-04-21 | 68.36 |
| 2005-04-20 | 68.36 |
| 2005-04-19 | 66.80 |
| 2005-04-18 | 69.92 |
| 2005-04-15 | 68.36 |
| 2005-04-14 | 69.92 |
| 2005-04-13 | 71.48 |
| 2005-04-12 | 69.92 |
| 2005-04-11 | 68.36 |
| 2005-04-08 | 69.92 |
| 2005-04-07 | 66.80 |
| 2005-04-06 | 69.92 |
| 2005-04-04 | 69.92 |
| 2005-04-01 | 68.36 |
| 2005-03-31 | 68.36 |
| 2005-03-30 | 66.80 |
| 2005-03-29 | 69.92 |
| 2005-03-24 | 69.92 |
| 2005-03-23 | 69.92 |
| 2005-03-22 | 74.60 |
| 2005-03-21 | 79.27 |
| 2005-03-18 | 80.83 |
| 2005-03-17 | 79.27 |
| 2005-03-16 | 80.83 |
| 2005-03-15 | 80.83 |
| 2005-03-14 | 82.39 |
| 2005-03-11 | 83.95 |
| 2005-03-10 | 83.95 |
| 2005-03-09 | 87.07 |
| 2005-03-08 | 85.51 |
| 2005-03-07 | 82.39 |
| 2005-03-04 | 85.51 |
| 2005-03-03 | 87.07 |
| 2005-03-02 | 88.63 |
| 2005-03-01 | 91.75 |
| 2005-02-28 | 90.19 |
| 2005-02-25 | 91.75 |
| 2005-02-24 | 91.75 |
| 2005-02-23 | 88.63 |
| 2005-02-22 | 88.63 |
| 2005-02-21 | 91.75 |
| 2005-02-18 | 91.75 |
| 2005-02-17 | 91.75 |
| 2005-02-16 | 93.30 |
| 2005-02-15 | 87.07 |
| 2005-02-14 | 90.19 |
| 2005-02-08 | 90.19 |
| 2005-02-07 | 88.63 |
| 2005-02-04 | 83.95 |
| 2005-02-03 | 83.95 |
| 2005-02-02 | 85.51 |
| 2005-02-01 | 82.39 |
| 2005-01-31 | 87.07 |
| 2005-01-28 | 83.95 |
| 2005-01-27 | 76.16 |
| 2005-01-26 | 74.60 |
| 2005-01-25 | 76.16 |
| 2005-01-24 | 74.60 |
| 2005-01-21 | 69.92 |
| 2005-01-20 | 71.48 |
| 2005-01-19 | 74.60 |
| 2005-01-18 | 74.60 |
| 2005-01-17 | 69.92 |
| 2005-01-14 | 66.80 |
| 2005-01-13 | 66.80 |
| 2005-01-12 | 66.80 |
| 2005-01-11 | 66.80 |
| 2005-01-10 | 68.36 |
| 2005-01-07 | 66.80 |
| 2005-01-06 | 69.92 |
| 2005-01-05 | 69.92 |
| 2005-01-04 | 79.27 |
| 2005-01-03 | 83.95 |
| 2004-12-31 | 83.95 |
| 2004-12-30 | 85.51 |
| 2004-12-29 | 77.72 |
| 2004-12-28 | 71.48 |
| 2004-12-24 | 76.16 |
| 2004-12-23 | 66.80 |
| 2004-12-22 | 63.69 |
| 2004-12-21 | 63.69 |
| 2004-12-20 | 63.69 |
| 2004-12-17 | 62.13 |
| 2004-12-16 | 62.13 |
| 2004-12-15 | 63.69 |
| 2004-12-14 | 63.69 |
| 2004-12-13 | 60.57 |
| 2004-12-10 | 63.69 |
| 2004-12-09 | 63.69 |
| 2004-12-08 | 65.24 |
| 2004-12-07 | 66.80 |
| 2004-12-06 | 68.36 |
| 2004-12-03 | 66.80 |
| 2004-12-02 | 69.92 |
| 2004-12-01 | 71.48 |
| 2004-11-30 | 76.16 |
| 2004-11-29 | 74.60 |
| 2004-11-26 | 73.04 |
| 2004-11-25 | 71.48 |
| 2004-11-24 | 73.04 |
| 2004-11-23 | 76.16 |
| 2004-11-22 | 76.16 |
| 2004-11-19 | 73.04 |
| 2004-11-18 | 71.48 |
| 2004-11-17 | 63.69 |
| 2004-11-16 | 62.13 |
| 2004-11-15 | 62.13 |
| 2004-11-12 | 62.13 |
| 2004-11-11 | 60.57 |
| 2004-11-10 | 62.13 |
| 2004-11-09 | 60.57 |
| 2004-11-08 | 59.01 |
| 2004-11-05 | 59.01 |
| 2004-11-04 | 55.89 |
| 2004-11-03 | 55.89 |
| 2004-11-02 | 52.77 |
| 2004-11-01 | 52.77 |
| 2004-10-29 | 52.77 |
| 2004-10-28 | 54.33 |
| 2004-10-27 | 51.21 |
| 2004-10-26 | 51.21 |
| 2004-10-25 | 51.21 |
| 2004-10-21 | 52.77 |
| 2004-10-20 | 54.33 |
| 2004-10-19 | 55.89 |
| 2004-10-18 | 54.33 |
| 2004-10-15 | 55.89 |
| 2004-10-14 | 55.89 |
| 2004-10-13 | 57.45 |
| 2004-10-12 | 58.98 |
| 2004-10-11 | 58.98 |
| 2004-10-08 | 58.98 |
| 2004-10-07 | 60.51 |
| 2004-10-06 | 55.92 |
| 2004-10-05 | 57.45 |
| 2004-10-04 | 58.98 |
| 2004-09-30 | 55.92 |
| 2004-09-28 | 52.86 |
| 2004-09-27 | 55.92 |
| 2004-09-24 | 55.92 |
| 2004-09-23 | 57.45 |
| 2004-09-22 | 58.98 |
| 2004-09-21 | 62.04 |
| 2004-09-20 | 60.51 |
| 2004-09-17 | 54.39 |
| 2004-09-16 | 55.92 |
| 2004-09-15 | 52.86 |
| 2004-09-14 | 54.39 |
| 2004-09-13 | 54.39 |
| 2004-09-10 | 48.28 |
| 2004-09-09 | 49.81 |
| 2004-09-08 | 48.28 |
| 2004-09-07 | 46.75 |
| 2004-09-06 | 48.28 |
| 2004-09-03 | 46.75 |
| 2004-09-02 | 46.75 |
| 2004-09-01 | 48.28 |
| 2004-08-31 | 45.22 |
| 2004-08-30 | 46.75 |
| 2004-08-27 | 46.75 |
| 2004-08-26 | 48.28 |
| 2004-08-25 | 46.75 |
| 2004-08-24 | 45.22 |
| 2004-08-23 | 43.69 |
| 2004-08-20 | 45.22 |
| 2004-08-19 | 45.22 |
| 2004-08-18 | 43.69 |
| 2004-08-17 | 40.63 |
| 2004-08-16 | 40.63 |
| 2004-08-13 | 40.63 |
| 2004-08-12 | 42.16 |
| 2004-08-11 | 43.69 |
| 2004-08-10 | 45.22 |
| 2004-08-09 | 43.69 |
| 2004-08-06 | 43.69 |
| 2004-08-05 | 45.22 |
| 2004-08-04 | 42.16 |
| 2004-08-03 | 42.16 |
| 2004-08-02 | 42.16 |
| 2004-07-30 | 45.22 |
| 2004-07-29 | 46.75 |
| 2004-07-28 | 46.75 |
| 2004-07-27 | 45.22 |
| 2004-07-26 | 48.28 |
| 2004-07-23 | 48.28 |
| 2004-07-22 | 46.75 |
| 2004-07-21 | 49.81 |
| 2004-07-20 | 46.75 |
| 2004-07-19 | 48.28 |
| 2004-07-16 | 46.75 |
| 2004-07-15 | 45.22 |
| 2004-07-14 | 43.69 |
| 2004-07-13 | 46.75 |
| 2004-07-12 | 49.81 |
| 2004-07-09 | 49.81 |
| 2004-07-08 | 49.81 |
| 2004-07-07 | 54.39 |
| 2004-07-06 | 52.86 |
| 2004-07-05 | 48.28 |
| 2004-07-02 | 49.81 |
| 2004-06-30 | 49.81 |
| 2004-06-29 | 48.28 |
| 2004-06-28 | 48.28 |
| 2004-06-25 | 48.28 |
| 2004-06-24 | 48.28 |
| 2004-06-23 | 43.69 |
| 2004-06-21 | 43.69 |
| 2004-06-18 | 42.16 |
| 2004-06-17 | 43.69 |
| 2004-06-16 | 48.28 |
| 2004-06-15 | 46.75 |
| 2004-06-14 | 51.34 |
| 2004-06-11 | 57.45 |
| 2004-06-10 | 55.92 |
| 2004-06-09 | 55.92 |
| 2004-06-08 | 58.98 |
| 2004-06-07 | 58.98 |
| 2004-06-04 | 55.92 |
| 2004-06-03 | 52.86 |
| 2004-06-02 | 57.45 |
| 2004-06-01 | 54.39 |
| 2004-05-31 | 54.39 |
| 2004-05-28 | 54.39 |
| 2004-05-27 | 51.34 |
| 2004-05-25 | 44.46 |
| 2004-05-24 | 44.46 |
| 2004-05-21 | 39.99 |
| 2004-05-20 | 35.52 |
| 2004-05-19 | 38.50 |
| 2004-05-18 | 32.54 |
| 2004-05-17 | 29.56 |
| 2004-05-14 | 35.52 |
| 2004-05-13 | 39.99 |
| 2004-05-12 | 45.95 |
| 2004-05-11 | 47.43 |
| 2004-05-10 | 39.99 |
| 2004-05-07 | 47.43 |
| 2004-05-06 | 50.41 |
| 2004-05-05 | 44.46 |
| 2004-05-04 | 42.97 |
| 2004-05-03 | 39.99 |
| 2004-04-30 | 42.97 |
| 2004-04-29 | 47.43 |
| 2004-04-28 | 56.37 |
| 2004-04-27 | 56.37 |
| 2004-04-26 | 57.86 |
| 2004-04-23 | 60.84 |
| 2004-04-22 | 53.39 |
| 2004-04-21 | 51.90 |
| 2004-04-20 | 59.35 |
| 2004-04-19 | 66.80 |
| 2004-04-16 | 77.22 |
| 2004-04-15 | 75.73 |
| 2004-04-14 | 74.24 |
| 2004-04-13 | 77.22 |
| 2004-04-08 | 75.73 |
| 2004-04-07 | 74.24 |
| 2004-04-06 | 77.22 |
| 2004-04-02 | 77.22 |
| 2004-04-01 | 71.26 |
| 2004-03-31 | 71.26 |
| 2004-03-30 | 74.24 |
| 2004-03-29 | 74.24 |
| 2004-03-26 | 78.71 |
| 2004-03-25 | 78.71 |
| 2004-03-24 | 83.18 |
| 2004-03-23 | 77.22 |
| 2004-03-22 | 78.71 |
| 2004-03-19 | 81.69 |
| 2004-03-18 | 80.20 |
| 2004-03-17 | 83.18 |
| 2004-03-16 | 81.69 |
| 2004-03-15 | 81.69 |
| 2004-03-12 | 80.20 |
| 2004-03-11 | 83.18 |
| 2004-03-10 | 89.13 |
| 2004-03-09 | 92.11 |
| 2004-03-08 | 95.09 |
| 2004-03-05 | 95.09 |
| 2004-03-04 | 93.60 |
| 2004-03-03 | 92.11 |
| 2004-03-02 | 95.09 |
| 2004-03-01 | 95.09 |
| 2004-02-27 | 98.07 |
| 2004-02-26 | 96.58 |
| 2004-02-25 | 96.58 |
| 2004-02-24 | 101.05 |
| 2004-02-23 | 93.60 |
| 2004-02-20 | 96.58 |
| 2004-02-19 | 98.07 |
| 2004-02-18 | 99.56 |
| 2004-02-17 | 101.05 |
| 2004-02-16 | 101.05 |
| 2004-02-13 | 98.07 |
| 2004-02-12 | 99.56 |
| 2004-02-11 | 96.58 |
| 2004-02-10 | 98.07 |
| 2004-02-09 | 98.07 |
| 2004-02-06 | 92.11 |
| 2004-02-05 | 84.67 |
| 2004-02-04 | 87.64 |
| 2004-02-03 | 89.13 |
| 2004-02-02 | 86.16 |
| 2004-01-30 | 95.09 |
| 2004-01-29 | 98.07 |
| 2004-01-28 | 98.07 |
| 2004-01-27 | 109.98 |
| 2004-01-26 | 98.07 |
| 2004-01-21 | 92.11 |
| 2004-01-20 | 92.11 |
| 2004-01-19 | 84.67 |
| 2004-01-16 | 78.71 |
| 2004-01-15 | 81.69 |
| 2004-01-14 | 80.20 |
| 2004-01-13 | 80.20 |
| 2004-01-12 | 86.16 |
| 2004-01-09 | 89.13 |
| 2004-01-08 | 87.64 |
| 2004-01-07 | 92.11 |
| 2004-01-06 | 89.13 |
| 2004-01-05 | 93.60 |
| 2004-01-02 | 72.75 |
| 2003-12-31 | 69.77 |
| 2003-12-30 | 66.80 |
| 2003-12-29 | 65.31 |
| 2003-12-24 | 66.80 |
| 2003-12-23 | 66.80 |
| 2003-12-22 | 68.28 |
| 2003-12-19 | 66.80 |
| 2003-12-18 | 62.33 |
| 2003-12-17 | 63.82 |
| 2003-12-16 | 65.31 |
| 2003-12-15 | 65.31 |
| 2003-12-12 | 71.26 |
| 2003-12-11 | 71.26 |
| 2003-12-10 | 69.77 |
| 2003-12-09 | 63.82 |
| 2003-12-08 | 62.33 |
| 2003-12-05 | 65.31 |
| 2003-12-04 | 63.82 |
| 2003-12-03 | 65.31 |
| 2003-12-02 | 65.31 |
| 2003-12-01 | 66.80 |
| 2003-11-28 | 65.31 |
| 2003-11-27 | 62.33 |
| 2003-11-26 | 62.33 |
| 2003-11-25 | 62.33 |
| 2003-11-24 | 57.86 |
| 2003-11-21 | 57.86 |
| 2003-11-20 | 60.84 |
| 2003-11-19 | 62.33 |
| 2003-11-18 | 62.33 |
| 2003-11-17 | 65.31 |
| 2003-11-14 | 65.31 |
| 2003-11-13 | 66.80 |
| 2003-11-12 | 63.82 |
| 2003-11-11 | 65.31 |
| 2003-11-10 | 63.82 |
| 2003-11-07 | 68.28 |
| 2003-11-06 | 66.80 |
| 2003-11-05 | 69.77 |
| 2003-11-04 | 69.77 |
| 2003-11-03 | 71.26 |
| 2003-10-31 | 65.31 |
| 2003-10-30 | 65.31 |
| 2003-10-29 | 66.80 |
| 2003-10-28 | 68.28 |
| 2003-10-27 | 63.82 |
| 2003-10-24 | 63.82 |
| 2003-10-23 | 65.31 |
| 2003-10-22 | 74.24 |
| 2003-10-21 | 75.73 |
| 2003-10-20 | 78.71 |
| 2003-10-17 | 74.24 |
| 2003-10-16 | 77.22 |
| 2003-10-15 | 72.75 |
| 2003-10-14 | 72.75 |
| 2003-10-13 | 74.24 |
| 2003-10-10 | 69.03 |
| 2003-10-09 | 70.50 |
| 2003-10-08 | 66.09 |
| 2003-10-07 | 63.15 |
| 2003-10-06 | 64.62 |
| 2003-10-03 | 66.09 |
| 2003-10-02 | 61.68 |
| 2003-09-30 | 60.21 |
| 2003-09-29 | 58.74 |
| 2003-09-26 | 57.27 |
| 2003-09-25 | 58.74 |
| 2003-09-24 | 58.74 |
| 2003-09-23 | 57.27 |
| 2003-09-22 | 57.27 |
| 2003-09-19 | 67.56 |
| 2003-09-18 | 67.56 |
| 2003-09-17 | 70.50 |
| 2003-09-16 | 73.44 |
| 2003-09-15 | 74.91 |
| 2003-09-11 | 76.38 |
| 2003-09-10 | 70.50 |
| 2003-09-09 | 74.91 |
| 2003-09-08 | 85.20 |
| 2003-09-05 | 77.85 |
| 2003-09-04 | 80.79 |
| 2003-09-03 | 85.20 |
| 2003-09-02 | 67.56 |
| 2003-09-01 | 70.50 |
| 2003-08-29 | 66.09 |
| 2003-08-28 | 61.68 |
| 2003-08-27 | 61.68 |
| 2003-08-26 | 63.15 |
| 2003-08-25 | 64.62 |
| 2003-08-22 | 69.03 |
| 2003-08-21 | 69.03 |
| 2003-08-20 | 67.56 |
| 2003-08-19 | 66.09 |
| 2003-08-18 | 67.56 |
| 2003-08-15 | 61.68 |
| 2003-08-14 | 61.68 |
| 2003-08-13 | 60.21 |
| 2003-08-12 | 57.27 |
| 2003-08-11 | 55.80 |
| 2003-08-08 | 52.86 |
| 2003-08-07 | 54.33 |
| 2003-08-06 | 54.33 |
| 2003-08-05 | 58.74 |
| 2003-08-04 | 60.21 |
| 2003-08-01 | 57.27 |
| 2003-07-31 | 52.86 |
| 2003-07-30 | 51.39 |
| 2003-07-29 | 54.33 |
| 2003-07-28 | 51.39 |
| 2003-07-25 | 49.92 |
| 2003-07-24 | 49.92 |
| 2003-07-23 | 51.39 |
| 2003-07-22 | 49.92 |
| 2003-07-21 | 54.33 |
| 2003-07-18 | 54.33 |
| 2003-07-17 | 54.33 |
| 2003-07-16 | 58.74 |
| 2003-07-15 | 60.21 |
| 2003-07-14 | 63.15 |
| 2003-07-11 | 60.21 |
| 2003-07-10 | 58.74 |
| 2003-07-09 | 58.74 |
| 2003-07-08 | 58.74 |
| 2003-07-07 | 55.80 |
| 2003-07-04 | 51.39 |
| 2003-07-03 | 51.39 |
| 2003-07-02 | 49.92 |
| 2003-06-30 | 49.92 |
| 2003-06-27 | 49.92 |
| 2003-06-26 | 45.51 |
| 2003-06-25 | 45.51 |
| 2003-06-24 | 45.51 |
| 2003-06-23 | 46.98 |
| 2003-06-20 | 51.39 |
| 2003-06-19 | 49.92 |
| 2003-06-18 | 45.51 |
| 2003-06-17 | 51.39 |
| 2003-06-16 | 52.86 |
| 2003-06-13 | 57.27 |
| 2003-06-12 | 51.39 |
| 2003-06-11 | 45.51 |
| 2003-06-10 | 42.57 |
| 2003-06-09 | 41.10 |
| 2003-06-06 | 38.16 |
| 2003-06-05 | 33.75 |
| 2003-06-03 | 39.63 |
| 2003-06-02 | 39.63 |
| 2003-05-30 | 33.75 |
| 2003-05-29 | 29.34 |
| 2003-05-28 | 30.81 |
| 2003-05-27 | 33.75 |
| 2003-05-26 | 36.69 |
| 2003-05-23 | 34.49 |
| 2003-05-22 | 31.63 |
| 2003-05-21 | 27.33 |
| 2003-05-20 | 23.04 |
| 2003-05-19 | 21.61 |
| 2003-05-16 | 21.61 |
| 2003-05-15 | 21.61 |
| 2003-05-14 | 21.61 |
| 2003-05-13 | 21.61 |
| 2003-05-12 | 23.04 |
| 2003-05-09 | 18.75 |
| 2003-05-07 | 18.75 |
| 2003-05-06 | 20.18 |
| 2003-05-05 | 20.18 |
| 2003-05-02 | 14.46 |
| 2003-04-30 | 13.03 |
| 2003-04-29 | 14.46 |
| 2003-04-28 | 13.03 |
| 2003-04-25 | 4.44 |
| 2003-04-24 | 8.74 |
| 2003-04-23 | 10.17 |
| 2003-04-22 | 17.32 |
| 2003-04-17 | 21.61 |
| 2003-04-16 | 24.47 |
| 2003-04-15 | 24.47 |
| 2003-04-14 | 24.47 |
| 2003-04-11 | 25.90 |
| 2003-04-10 | 31.63 |
| 2003-04-09 | 31.63 |
| 2003-04-08 | 38.78 |
| 2003-04-07 | 40.21 |
| 2003-04-04 | 40.21 |
| 2003-04-03 | 40.21 |
| 2003-04-02 | 41.64 |
| 2003-04-01 | 38.78 |
| 2003-03-31 | 41.64 |
| 2003-03-28 | 41.64 |
| 2003-03-27 | 37.35 |
| 2003-03-26 | 41.64 |
| 2003-03-25 | 41.64 |
| 2003-03-24 | 43.07 |
| 2003-03-21 | 44.50 |
| 2003-03-20 | 45.93 |
| 2003-03-19 | 45.93 |
| 2003-03-18 | 44.50 |
| 2003-03-17 | 40.21 |
| 2003-03-14 | 45.93 |
| 2003-03-13 | 43.07 |
| 2003-03-12 | 45.93 |
| 2003-03-11 | 43.07 |
| 2003-03-10 | 41.64 |
| 2003-03-07 | 41.64 |
| 2003-03-06 | 43.07 |
| 2003-03-05 | 47.36 |
| 2003-03-04 | 50.23 |
| 2003-03-03 | 51.66 |
| 2003-02-28 | 50.23 |
| 2003-02-27 | 54.52 |
| 2003-02-26 | 54.52 |
| 2003-02-25 | 53.09 |
| 2003-02-24 | 55.95 |
| 2003-02-21 | 57.38 |
| 2003-02-20 | 60.24 |
| 2003-02-19 | 60.24 |
| 2003-02-18 | 61.67 |
| 2003-02-17 | 60.24 |
| 2003-02-14 | 61.67 |
| 2003-02-13 | 58.81 |
| 2003-02-12 | 65.96 |
| 2003-02-11 | 58.81 |
| 2003-02-10 | 57.38 |
| 2003-02-07 | 58.81 |
| 2003-02-06 | 63.10 |
| 2003-02-05 | 65.96 |
| 2003-02-04 | 54.52 |
| 2003-01-30 | 50.23 |
| 2003-01-29 | 51.66 |
| 2003-01-28 | 53.09 |
| 2003-01-27 | 53.09 |
| 2003-01-24 | 57.38 |
| 2003-01-23 | 61.67 |
| 2003-01-22 | 61.67 |
| 2003-01-21 | 60.24 |
| 2003-01-20 | 54.52 |
| 2003-01-17 | 57.38 |
| 2003-01-16 | 57.38 |
| 2003-01-15 | 60.24 |
| 2003-01-14 | 61.67 |
| 2003-01-13 | 65.96 |
| 2003-01-10 | 60.24 |
| 2003-01-09 | 55.95 |
| 2003-01-08 | 54.52 |
| 2003-01-07 | 51.66 |
| 2003-01-06 | 51.66 |
| 2003-01-03 | 50.23 |
| 2003-01-02 | 50.23 |
| 2002-12-31 | 51.66 |
| 2002-12-30 | 47.36 |
| 2002-12-27 | 51.66 |
| 2002-12-24 | 55.95 |
| 2002-12-23 | 54.52 |
| 2002-12-20 | 53.09 |
| 2002-12-19 | 51.66 |
| 2002-12-18 | 53.09 |
| 2002-12-17 | 54.52 |
| 2002-12-16 | 53.09 |
| 2002-12-13 | 54.52 |
| 2002-12-12 | 54.52 |
| 2002-12-11 | 48.80 |
| 2002-12-10 | 47.36 |
| 2002-12-09 | 48.80 |
| 2002-12-06 | 50.23 |
| 2002-12-05 | 51.66 |
| 2002-12-04 | 50.23 |
| 2002-12-03 | 54.52 |
| 2002-12-02 | 51.66 |
| 2002-11-29 | 47.36 |
| 2002-11-28 | 48.80 |
| 2002-11-27 | 44.50 |
| 2002-11-26 | 45.93 |
| 2002-11-25 | 51.66 |
| 2002-11-22 | 47.36 |
| 2002-11-21 | 47.36 |
| 2002-11-20 | 51.66 |
| 2002-11-19 | 45.93 |
| 2002-11-18 | 45.93 |
| 2002-11-15 | 47.36 |
| 2002-11-14 | 45.93 |
| 2002-11-13 | 43.07 |
| 2002-11-12 | 45.93 |
| 2002-11-11 | 43.07 |
| 2002-11-08 | 44.50 |
| 2002-11-07 | 45.93 |
| 2002-11-06 | 41.64 |
| 2002-11-05 | 43.07 |
| 2002-11-04 | 43.07 |
| 2002-11-01 | 41.64 |
| 2002-10-31 | 41.64 |
| 2002-10-30 | 45.93 |
| 2002-10-29 | 47.36 |
| 2002-10-28 | 53.09 |
| 2002-10-25 | 50.23 |
| 2002-10-24 | 50.23 |
| 2002-10-23 | 51.66 |
| 2002-10-22 | 45.93 |
| 2002-10-21 | 47.36 |
| 2002-10-18 | 50.23 |
| 2002-10-17 | 45.93 |
| 2002-10-16 | 43.07 |
| 2002-10-15 | 37.35 |
| 2002-10-11 | 30.20 |
| 2002-10-10 | 25.19 |
| 2002-10-09 | 33.63 |
| 2002-10-08 | 35.03 |
| 2002-10-07 | 33.63 |
| 2002-10-04 | 40.66 |
| 2002-10-03 | 40.66 |
| 2002-10-02 | 49.10 |
| 2002-09-30 | 50.51 |
| 2002-09-27 | 54.73 |
| 2002-09-26 | 51.91 |
| 2002-09-25 | 49.10 |
| 2002-09-24 | 49.10 |
| 2002-09-23 | 60.35 |
| 2002-09-20 | 63.17 |
| 2002-09-19 | 61.76 |
| 2002-09-18 | 60.35 |
| 2002-09-17 | 58.95 |
| 2002-09-16 | 53.32 |
| 2002-09-13 | 56.13 |
| 2002-09-12 | 56.13 |
| 2002-09-11 | 54.73 |
| 2002-09-10 | 56.13 |
| 2002-09-09 | 53.32 |
| 2002-09-06 | 54.73 |
| 2002-09-05 | 56.13 |
| 2002-09-04 | 57.54 |
| 2002-09-03 | 56.13 |
| 2002-09-02 | 57.54 |
| 2002-08-30 | 61.76 |
| 2002-08-29 | 61.76 |
| 2002-08-28 | 60.35 |
| 2002-08-27 | 61.76 |
| 2002-08-26 | 64.57 |
| 2002-08-23 | 67.39 |
| 2002-08-22 | 67.39 |
| 2002-08-21 | 60.35 |
| 2002-08-20 | 63.17 |
| 2002-08-19 | 65.98 |
| 2002-08-16 | 60.35 |
| 2002-08-15 | 56.13 |
| 2002-08-14 | 51.91 |
| 2002-08-13 | 51.91 |
| 2002-08-12 | 51.91 |
| 2002-08-09 | 53.32 |
| 2002-08-08 | 51.91 |
| 2002-08-07 | 56.13 |
| 2002-08-06 | 53.32 |
| 2002-08-05 | 49.10 |
| 2002-08-02 | 49.10 |
| 2002-08-01 | 60.35 |
| 2002-07-31 | 71.61 |
| 2002-07-30 | 74.07 |
| 2002-07-29 | 68.79 |
| 2002-07-26 | 63.52 |
| 2002-07-25 | 70.55 |
| 2002-07-24 | 72.31 |
| 2002-07-23 | 75.83 |
| 2002-07-22 | 70.55 |
| 2002-07-19 | 77.58 |
| 2002-07-18 | 77.58 |
| 2002-07-17 | 81.10 |
| 2002-07-16 | 82.86 |
| 2002-07-15 | 86.38 |
| 2002-07-12 | 86.38 |
| 2002-07-11 | 86.38 |
| 2002-07-10 | 88.13 |
| 2002-07-09 | 86.38 |
| 2002-07-08 | 86.38 |
| 2002-07-05 | 88.13 |
| 2002-07-04 | 88.13 |
| 2002-07-03 | 89.89 |
| 2002-07-02 | 84.62 |
| 2002-06-28 | 89.89 |
| 2002-06-27 | 75.83 |
| 2002-06-26 | 75.83 |
| 2002-06-25 | 79.34 |
| 2002-06-24 | 82.86 |
| 2002-06-21 | 75.83 |
| 2002-06-20 | 75.83 |
| 2002-06-19 | 74.07 |
| 2002-06-18 | 79.34 |
| 2002-06-17 | 81.10 |
| 2002-06-14 | 82.86 |
| 2002-06-13 | 89.89 |
| 2002-06-12 | 86.38 |
| 2002-06-11 | 89.89 |
| 2002-06-10 | 89.89 |
| 2002-06-07 | 91.65 |
| 2002-06-06 | 93.41 |
| 2002-06-05 | 91.65 |
| 2002-06-04 | 88.13 |
| 2002-06-03 | 91.65 |
| 2002-05-31 | 93.41 |
| 2002-05-30 | 96.93 |
| 2002-05-29 | 95.17 |
| 2002-05-28 | 96.93 |
| 2002-05-27 | 98.68 |
| 2002-05-24 | 98.68 |
| 2002-05-23 | 90.05 |
| 2002-05-22 | 86.59 |
| 2002-05-21 | 84.86 |
| 2002-05-17 | 90.05 |
| 2002-05-16 | 88.32 |
| 2002-05-15 | 90.05 |
| 2002-05-14 | 84.86 |
| 2002-05-13 | 90.05 |
| 2002-05-10 | 86.59 |
| 2002-05-09 | 84.86 |
| 2002-05-08 | 86.59 |
| 2002-05-07 | 79.68 |
| 2002-05-06 | 76.22 |
| 2002-05-03 | 79.68 |
| 2002-05-02 | 77.95 |
| 2002-04-30 | 72.77 |
| 2002-04-29 | 72.77 |
| 2002-04-26 | 72.77 |
| 2002-04-25 | 71.04 |
| 2002-04-24 | 69.31 |
| 2002-04-23 | 65.86 |
| 2002-04-22 | 60.67 |
| 2002-04-19 | 57.22 |
| 2002-04-18 | 58.95 |
| 2002-04-17 | 58.95 |
| 2002-04-16 | 62.40 |
| 2002-04-15 | 62.40 |
| 2002-04-12 | 57.22 |
| 2002-04-11 | 60.67 |
| 2002-04-10 | 65.86 |
| 2002-04-09 | 65.86 |
| 2002-04-08 | 65.86 |
| 2002-04-04 | 67.59 |
| 2002-04-03 | 65.86 |
| 2002-04-02 | 72.77 |
| 2002-03-28 | 71.04 |
| 2002-03-27 | 71.04 |
| 2002-03-26 | 69.31 |
| 2002-03-25 | 72.77 |
| 2002-03-22 | 71.04 |
| 2002-03-21 | 67.59 |
| 2002-03-20 | 67.59 |
| 2002-03-19 | 69.31 |
| 2002-03-18 | 69.31 |
| 2002-03-15 | 65.86 |
| 2002-03-14 | 67.59 |
| 2002-03-13 | 71.04 |
| 2002-03-12 | 72.77 |
| 2002-03-11 | 69.31 |
| 2002-03-08 | 69.31 |
| 2002-03-07 | 71.04 |
| 2002-03-06 | 65.86 |
| 2002-03-05 | 67.59 |
| 2002-03-04 | 69.31 |
| 2002-03-01 | 67.59 |
| 2002-02-28 | 69.31 |
| 2002-02-27 | 74.50 |
| 2002-02-26 | 69.31 |
| 2002-02-25 | 71.04 |
| 2002-02-22 | 76.22 |
| 2002-02-21 | 76.22 |
| 2002-02-20 | 76.22 |
| 2002-02-19 | 77.95 |
| 2002-02-18 | 77.95 |
| 2002-02-15 | 76.22 |
| 2002-02-11 | 69.31 |
| 2002-02-08 | 67.59 |
| 2002-02-07 | 71.04 |
| 2002-02-06 | 69.31 |
| 2002-02-05 | 72.77 |
| 2002-02-04 | 65.86 |
| 2002-02-01 | 72.77 |
| 2002-01-31 | 77.95 |
| 2002-01-30 | 77.95 |
| 2002-01-29 | 77.95 |
| 2002-01-28 | 79.68 |
| 2002-01-25 | 72.77 |
| 2002-01-24 | 72.77 |
| 2002-01-23 | 69.31 |
| 2002-01-22 | 69.31 |
| 2002-01-21 | 71.04 |
| 2002-01-18 | 72.77 |
| 2002-01-17 | 69.31 |
| 2002-01-16 | 65.86 |
| 2002-01-15 | 58.95 |
| 2002-01-14 | 64.13 |
| 2002-01-11 | 72.77 |
| 2002-01-10 | 67.59 |
| 2002-01-09 | 65.86 |
| 2002-01-08 | 72.77 |
| 2002-01-07 | 71.04 |
| 2002-01-04 | 64.13 |
| 2002-01-03 | 62.40 |
| 2002-01-02 | 62.40 |
| 2001-12-31 | 60.67 |
| 2001-12-28 | 57.22 |
| 2001-12-27 | 60.67 |
| 2001-12-24 | 62.40 |
| 2001-12-21 | 62.40 |
| 2001-12-20 | 64.13 |
| 2001-12-19 | 58.95 |
| 2001-12-18 | 57.22 |
| 2001-12-17 | 64.13 |
| 2001-12-14 | 64.13 |
| 2001-12-13 | 57.22 |
| 2001-12-12 | 57.22 |
| 2001-12-11 | 58.95 |
| 2001-12-10 | 62.40 |
| 2001-12-07 | 60.67 |
| 2001-12-06 | 64.13 |
| 2001-12-05 | 76.22 |
| 2001-12-04 | 74.50 |
| 2001-12-03 | 76.22 |
| 2001-11-30 | 60.67 |
| 2001-11-29 | 58.95 |
| 2001-11-28 | 62.40 |
| 2001-11-27 | 60.67 |
| 2001-11-26 | 58.95 |
| 2001-11-23 | 58.95 |
| 2001-11-22 | 46.85 |
| 2001-11-21 | 48.58 |
| 2001-11-20 | 50.31 |
| 2001-11-19 | 52.04 |
| 2001-11-16 | 57.22 |
| 2001-11-15 | 60.67 |
| 2001-11-14 | 58.95 |
| 2001-11-13 | 58.95 |
| 2001-11-12 | 55.49 |
| 2001-11-09 | 58.95 |
| 2001-11-08 | 53.76 |
| 2001-11-07 | 52.04 |
| 2001-11-06 | 65.86 |
| 2001-11-05 | 65.86 |
| 2001-11-02 | 64.13 |
| 2001-11-01 | 62.40 |
| 2001-10-31 | 58.95 |
| 2001-10-30 | 46.85 |
| 2001-10-29 | 43.40 |
| 2001-10-26 | 41.67 |
| 2001-10-24 | 46.85 |
| 2001-10-23 | 39.94 |
| 2001-10-22 | 31.30 |
| 2001-10-19 | 30.61 |
| 2001-10-18 | 29.92 |
| 2001-10-17 | 31.28 |
| 2001-10-16 | 26.52 |
| 2001-10-15 | 25.16 |
| 2001-10-12 | 29.24 |
| 2001-10-11 | 37.74 |
| 2001-10-10 | 35.36 |
| 2001-10-09 | 36.04 |
| 2001-10-08 | 26.52 |
| 2001-10-05 | 24.48 |
| 2001-10-04 | 17.00 |
| 2001-10-03 | 14.96 |
| 2001-09-28 | 14.96 |
| 2001-09-27 | 14.96 |
| 2001-09-26 | 11.56 |
| 2001-09-25 | 14.28 |
| 2001-09-24 | 19.72 |
| 2001-09-21 | 15.64 |
| 2001-09-20 | 17.68 |
| 2001-09-19 | 19.04 |
| 2001-09-18 | 12.24 |
| 2001-09-17 | 12.24 |
| 2001-09-14 | 17.00 |
| 2001-09-13 | 24.48 |
| 2001-09-12 | 30.60 |
| 2001-09-11 | 29.24 |
| 2001-09-10 | 23.80 |
| 2001-09-07 | 26.52 |
| 2001-09-06 | 29.24 |
| 2001-09-05 | 31.28 |
| 2001-09-04 | 32.64 |
| 2001-09-03 | 32.64 |
| 2001-08-31 | 32.64 |
| 2001-08-30 | 34.00 |
| 2001-08-29 | 33.32 |
| 2001-08-28 | 33.32 |
| 2001-08-27 | 34.68 |
| 2001-08-24 | 34.00 |
| 2001-08-23 | 34.68 |
| 2001-08-22 | 34.68 |
| 2001-08-21 | 41.15 |
| 2001-08-20 | 37.74 |
| 2001-08-17 | 42.85 |
| 2001-08-16 | 41.15 |
| 2001-08-15 | 42.85 |
| 2001-08-14 | 37.74 |
| 2001-08-13 | 32.64 |
| 2001-08-10 | 41.15 |
| 2001-08-09 | 39.45 |
| 2001-08-08 | 41.15 |
| 2001-08-07 | 41.15 |
| 2001-08-06 | 47.95 |
| 2001-08-03 | 54.75 |
| 2001-08-02 | 59.85 |
| 2001-08-01 | 58.15 |
| 2001-07-31 | 56.45 |
| 2001-07-30 | 54.75 |
| 2001-07-27 | 61.55 |
| 2001-07-26 | 61.55 |
| 2001-07-24 | 58.15 |
| 2001-07-23 | 51.35 |
| 2001-07-20 | 53.05 |
| 2001-07-19 | 47.95 |
| 2001-07-18 | 54.75 |
| 2001-07-17 | 54.75 |
| 2001-07-16 | 76.86 |
| 2001-07-13 | 76.86 |
| 2001-07-12 | 75.16 |
| 2001-07-11 | 70.06 |
| 2001-07-10 | 73.46 |
| 2001-07-09 | 61.55 |
| 2001-07-05 | 64.95 |
| 2001-07-04 | 66.65 |
| 2001-07-03 | 70.06 |
| 2001-06-29 | 68.35 |
| 2001-06-28 | 71.76 |
| 2001-06-27 | 71.76 |
| 2001-06-26 | 66.65 |
| 2001-06-22 | 71.76 |
| 2001-06-21 | 73.46 |
| 2001-06-20 | 64.95 |
| 2001-06-19 | 58.15 |
| 2001-06-18 | 49.65 |
| 2001-06-15 | 54.75 |
| 2001-06-14 | 49.65 |
| 2001-06-13 | 68.35 |
| 2001-06-12 | 78.56 |
| 2001-06-11 | 80.26 |
| 2001-06-08 | 71.76 |
| 2001-06-07 | 76.86 |
| 2001-06-06 | 73.46 |
| 2001-06-05 | 85.36 |
| 2001-06-04 | 80.26 |
| 2001-06-01 | 73.46 |
| 2001-05-31 | 70.06 |
| 2001-05-30 | 64.95 |
| 2001-05-29 | 69.95 |
| 2001-05-28 | 83.28 |
| 2001-05-25 | 71.62 |
| 2001-05-24 | 63.29 |
| 2001-05-23 | 64.95 |
| 2001-05-22 | 64.95 |
| 2001-05-21 | 58.29 |
| 2001-05-18 | 54.96 |
| 2001-05-17 | 54.96 |
| 2001-05-16 | 54.96 |
| 2001-05-15 | 51.62 |
| 2001-05-14 | 41.63 |
| 2001-05-11 | 41.63 |
| 2001-05-10 | 44.96 |
| 2001-05-09 | 48.29 |
| 2001-05-08 | 41.63 |
| 2001-05-07 | 41.63 |
| 2001-05-04 | 39.96 |
| 2001-05-03 | 43.29 |
| 2001-05-02 | 43.29 |
| 2001-04-27 | 39.96 |
| 2001-04-26 | 31.30 |
| 2001-04-25 | 31.96 |
| 2001-04-24 | 34.96 |
| 2001-04-23 | 27.30 |
| 2001-04-20 | 28.63 |
| 2001-04-19 | 33.30 |
| 2001-04-18 | 38.29 |
| 2001-04-17 | 22.63 |
| 2001-04-12 | 21.30 |
| 2001-04-11 | 18.63 |
| 2001-04-10 | 18.63 |
| 2001-04-09 | 13.97 |
| 2001-04-06 | 15.30 |
| 2001-04-04 | 11.30 |
| 2001-04-03 | 21.30 |
| 2001-04-02 | 22.63 |
| 2001-03-30 | 17.30 |
| 2001-03-29 | 13.30 |
| 2001-03-28 | 13.97 |
| 2001-03-27 | 13.30 |
| 2001-03-26 | 15.97 |
| 2001-03-23 | 3.97 |
| 2001-03-22 | 1.30 |
| 2001-03-21 | 7.30 |
| 2001-03-20 | 12.63 |
| 2001-03-19 | 19.30 |
| 2001-03-16 | 19.30 |
| 2001-03-15 | 19.97 |
| 2001-03-14 | 21.30 |
| 2001-03-13 | 20.63 |
| 2001-03-12 | 27.30 |
| 2001-03-09 | 26.63 |
| 2001-03-08 | 29.96 |
| 2001-03-07 | 33.30 |
| 2001-03-06 | 36.63 |
| 2001-03-05 | 29.30 |
| 2001-03-02 | 25.30 |
| 2001-03-01 | 24.63 |
| 2001-02-28 | 34.96 |
| 2001-02-27 | 43.29 |
| 2001-02-26 | 44.96 |
| 2001-02-23 | 34.96 |
| 2001-02-22 | 25.96 |
| 2001-02-21 | 30.63 |
| 2001-02-20 | 27.96 |
| 2001-02-19 | 33.30 |
| 2001-02-16 | 17.30 |
| 2001-02-15 | 16.63 |
| 2001-02-14 | 17.30 |
| 2001-02-13 | 19.97 |
| 2001-02-12 | 21.97 |
| 2001-02-09 | 19.30 |
| 2001-02-08 | 11.30 |
| 2001-02-07 | 10.64 |
| 2001-02-06 | 12.63 |
| 2001-02-05 | 9.97 |
| 2001-02-02 | 5.97 |
| 2001-02-01 | 4.64 |
| 2001-01-31 | 5.97 |
| 2001-01-30 | 4.64 |
| 2001-01-29 | 4.64 |
| 2001-01-23 | 7.30 |
| 2001-01-22 | 4.64 |
| 2001-01-19 | 1.97 |
| 2001-01-18 | 1.97 |
| 2001-01-17 | 0.64 |
| 2001-01-16 | 2.64 |
| 2001-01-15 | 2.64 |
| 2001-01-12 | 2.64 |
| 2001-01-11 | 1.30 |
| 2001-01-10 | 8.64 |
| 2001-01-09 | 6.64 |
| 2001-01-08 | 6.64 |
| 2001-01-05 | 0.64 |
| 2001-01-04 | 0.64 |
| 2001-01-03 | -2.69 |
| 2001-01-02 | -2.03 |
| 2000-12-29 | -4.03 |
| 2000-12-28 | -3.36 |
| 2000-12-27 | -5.36 |
| 2000-12-22 | -5.36 |
| 2000-12-21 | -4.69 |
| 2000-12-20 | -3.36 |
| 2000-12-19 | -3.36 |
| 2000-12-18 | -2.03 |
| 2000-12-15 | -0.69 |
| 2000-12-14 | 1.30 |
| 2000-12-13 | 1.30 |
| 2000-12-12 | 1.30 |
| 2000-12-11 | 1.30 |
| 2000-12-08 | 3.97 |
| 2000-12-07 | 3.30 |
| 2000-12-06 | 3.30 |
| 2000-12-05 | 1.30 |
| 2000-12-04 | -0.03 |
| 2000-12-01 | 1.97 |
| 2000-11-30 | -0.03 |
| 2000-11-29 | 1.30 |
| 2000-11-28 | 3.97 |
| 2000-11-27 | 5.30 |
| 2000-11-24 | 5.30 |
| 2000-11-23 | 5.30 |
| 2000-11-22 | 3.97 |
| 2000-11-21 | 5.30 |
| 2000-11-20 | 1.30 |
| 2000-11-17 | 1.30 |
| 2000-11-16 | 2.64 |
| 2000-11-15 | 1.30 |
| 2000-11-14 | 5.30 |
| 2000-11-13 | 1.97 |
| 2000-11-10 | 5.30 |
| 2000-11-09 | 5.30 |
| 2000-11-08 | 8.64 |
| 2000-11-07 | 9.97 |
| 2000-11-06 | 9.97 |
| 2000-11-03 | 9.97 |
| 2000-11-02 | 6.64 |
| 2000-11-01 | 8.64 |
| 2000-10-31 | 7.30 |
| 2000-10-30 | 3.97 |
| 2000-10-27 | 2.64 |
| 2000-10-26 | 0.64 |
| 2000-10-25 | -0.69 |
| 2000-10-24 | -2.69 |
| 2000-10-23 | 1.30 |
| 2000-10-20 | 1.97 |
| 2000-10-19 | -1.30 |
| 2000-10-18 | 0.01 |
| 2000-10-17 | 3.28 |
| 2000-10-16 | 3.93 |
| 2000-10-13 | 5.24 |
| 2000-10-12 | 7.85 |
| 2000-10-11 | 9.16 |
| 2000-10-10 | 8.51 |
| 2000-10-09 | 7.85 |
| 2000-10-05 | 9.16 |
| 2000-10-04 | 9.82 |
| 2000-10-03 | 10.47 |
| 2000-09-29 | 13.74 |
| 2000-09-28 | 9.16 |
| 2000-09-27 | 7.85 |
| 2000-09-26 | 7.20 |
| 2000-09-25 | 7.85 |
| 2000-09-22 | 9.82 |
| 2000-09-21 | 11.12 |
| 2000-09-20 | 12.43 |
| 2000-09-19 | 10.47 |
| 2000-09-18 | 10.47 |
| 2000-09-15 | 15.70 |
| 2000-09-14 | 15.04 |
| 2000-09-12 | 17.01 |
| 2000-09-11 | 20.27 |
| 2000-09-08 | 21.58 |
| 2000-09-07 | 20.93 |
| 2000-09-06 | 20.27 |
| 2000-09-05 | 20.27 |
| 2000-09-04 | 22.23 |
| 2000-09-01 | 21.58 |
| 2000-08-31 | 20.27 |
| 2000-08-30 | 20.93 |
| 2000-08-29 | 21.58 |
| 2000-08-28 | 19.62 |
| 2000-08-25 | 22.23 |
| 2000-08-24 | 28.12 |
| 2000-08-23 | 28.77 |
| 2000-08-22 | 32.37 |
| 2000-08-21 | 32.37 |
| 2000-08-18 | 30.73 |
| 2000-08-17 | 35.63 |
| 2000-08-16 | 37.27 |
| 2000-08-15 | 37.27 |
| 2000-08-14 | 30.73 |
| 2000-08-11 | 30.73 |
| 2000-08-10 | 32.37 |
| 2000-08-09 | 34.00 |
| 2000-08-08 | 30.73 |
| 2000-08-07 | 34.00 |
| 2000-08-04 | 34.00 |
| 2000-08-03 | 37.27 |
| 2000-08-02 | 45.44 |
| 2000-08-01 | 37.27 |
| 2000-07-31 | 29.42 |
| 2000-07-28 | 30.08 |
| 2000-07-27 | 40.54 |
| 2000-07-26 | 42.17 |
| 2000-07-25 | 42.17 |
| 2000-07-24 | 47.07 |
| 2000-07-21 | 43.81 |
| 2000-07-20 | 42.17 |
| 2000-07-19 | 35.63 |
| 2000-07-18 | 35.63 |
| 2000-07-17 | 42.17 |
| 2000-07-14 | 40.54 |
| 2000-07-13 | 28.12 |
| 2000-07-12 | 27.46 |
| 2000-07-11 | 25.50 |
| 2000-07-10 | 20.93 |
| 2000-07-07 | 20.93 |
| 2000-07-06 | 19.62 |
| 2000-07-05 | 24.20 |
| 2000-07-04 | 23.54 |
| 2000-07-03 | 20.93 |
| 2000-06-30 | 20.27 |
| 2000-06-29 | 17.66 |
| 2000-06-28 | 19.62 |
| 2000-06-27 | 20.93 |
| 2000-06-26 | 22.89 |
| 2000-06-23 | 22.23 |
| 2000-06-22 | 21.58 |
| 2000-06-21 | 24.20 |
| 2000-06-20 | 24.85 |
| 2000-06-19 | 23.54 |
| 2000-06-16 | 20.93 |
| 2000-06-15 | 10.47 |
| 2000-06-14 | 11.12 |
| 2000-06-13 | 10.47 |
| 2000-06-12 | 7.20 |
| 2000-06-09 | 12.43 |
| 2000-06-08 | 10.47 |
| 2000-06-07 | 13.74 |
| 2000-06-05 | 13.28 |
| 2000-06-02 | 8.16 |
| 2000-06-01 | 3.04 |
| 2000-05-31 | 4.32 |
| 2000-05-30 | -1.44 |
| 2000-05-29 | 2.40 |
| 2000-05-26 | -2.08 |
| 2000-05-25 | 4.96 |
| 2000-05-24 | 10.72 |
| 2000-05-23 | 13.92 |
| 2000-05-22 | 15.20 |
| 2000-05-19 | 17.12 |
| 2000-05-18 | 14.56 |
| 2000-05-17 | 17.12 |
| 2000-05-16 | 20.32 |
| 2000-05-15 | 16.48 |
| 2000-05-12 | 10.72 |
| 2000-05-10 | 6.24 |
| 2000-05-09 | 8.80 |
| 2000-05-08 | 9.44 |
| 2000-05-05 | 11.36 |
| 2000-05-04 | 14.56 |
| 2000-05-03 | 16.48 |
| 2000-05-02 | 18.40 |
| 2000-04-28 | 14.56 |
| 2000-04-27 | 12.64 |
| 2000-04-26 | 15.20 |
| 2000-04-25 | 15.84 |
| 2000-04-20 | 17.12 |
| 2000-04-19 | 17.76 |
| 2000-04-18 | 20.96 |
| 2000-04-17 | 15.84 |
| 2000-04-14 | 31.20 |
| 2000-04-13 | 32.80 |
| 2000-04-12 | 32.80 |
| 2000-04-11 | 34.40 |
| 2000-04-10 | 37.60 |
| 2000-04-07 | 40.80 |
| 2000-04-06 | 31.20 |
| 2000-04-05 | 29.60 |
| 2000-04-03 | 36.00 |
| 2000-03-31 | 53.60 |
| 2000-03-30 | 53.60 |
| 2000-03-29 | 50.40 |
| 2000-03-28 | 61.60 |
| 2000-03-27 | 52.00 |
| 2000-03-24 | 31.20 |
| 2000-03-23 | 27.36 |
| 2000-03-22 | 31.20 |
| 2000-03-21 | 36.00 |
| 2000-03-20 | 32.80 |
| 2000-03-17 | 39.20 |
| 2000-03-16 | 32.80 |
| 2000-03-15 | 44.00 |
| 2000-03-14 | 40.80 |
| 2000-03-13 | 40.80 |
| 2000-03-10 | 52.00 |
| 2000-03-09 | 58.40 |
| 2000-03-08 | 56.80 |
| 2000-03-07 | 66.40 |
| 2000-03-06 | 60.00 |
| 2000-03-03 | 44.00 |
| 2000-03-02 | 42.40 |
| 2000-03-01 | 47.20 |
| 2000-02-29 | 48.80 |
| 2000-02-28 | 39.20 |
| 2000-02-25 | 60.00 |
| 2000-02-24 | 53.60 |
| 2000-02-23 | 69.60 |
| 2000-02-22 | 79.20 |
| 2000-02-21 | 96.80 |
| 2000-02-18 | 109.60 |
| 2000-02-17 | 98.40 |
| 2000-02-16 | 82.40 |
| 2000-02-15 | 87.20 |
| 2000-02-14 | 93.60 |
| 2000-02-11 | 109.60 |
| 2000-02-10 | 88.80 |
| 2000-02-09 | 68.00 |
| 2000-02-08 | 69.60 |
| 2000-02-03 | 68.00 |
| 2000-02-02 | 64.80 |
| 2000-02-01 | 58.40 |
| 2000-01-31 | 45.60 |
| 2000-01-28 | 52.00 |
| 2000-01-27 | 58.40 |
| 2000-01-26 | 45.60 |
| 2000-01-25 | 40.80 |
| 2000-01-24 | 48.80 |
| 2000-01-21 | 22.88 |
| 2000-01-20 | 17.12 |
| 2000-01-19 | 22.88 |
| 2000-01-18 | 24.80 |
| 2000-01-17 | 25.44 |
| 2000-01-14 | 31.20 |
| 2000-01-13 | 17.12 |
| 2000-01-12 | 18.40 |
| 2000-01-11 | 12.64 |
| 2000-01-10 | 17.76 |
| 2000-01-07 | 16.48 |
| 2000-01-06 | -0.80 |
| 2000-01-05 | -2.08 |
| 2000-01-04 | 3.68 |
| 2000-01-03 | -2.08 |
| 1999-12-30 | -4.00 |
| 1999-12-29 | -8.48 |
| 1999-12-28 | -4.00 |
| 1999-12-24 | -8.48 |
| 1999-12-23 | -9.76 |
| 1999-12-22 | -7.20 |
| 1999-12-21 | -5.28 |
| 1999-12-20 | -2.08 |
| 1999-12-17 | -0.16 |
| 1999-12-16 | 0.48 |
| 1999-12-15 | -0.16 |
| 1999-12-14 | 2.40 |
| 1999-12-13 | 3.04 |
| 1999-12-10 | 3.68 |
| 1999-12-09 | 1.76 |
| 1999-12-08 | 3.68 |
| 1999-12-07 | 3.04 |
| 1999-12-06 | 4.96 |
| 1999-12-03 | 1.12 |
| 1999-12-02 | 1.12 |
| 1999-12-01 | 3.04 |
| 1999-11-30 | 2.40 |
| 1999-11-29 | 1.12 |
| 1999-11-26 | 4.32 |
| 1999-11-25 | 8.16 |
| 1999-11-24 | -0.80 |
| 1999-11-23 | -0.16 |
| 1999-11-22 | 1.12 |
| 1999-11-19 | 3.04 |
| 1999-11-18 | 6.24 |
| 1999-11-17 | 6.24 |
| 1999-11-16 | 11.36 |
| 1999-11-15 | 17.12 |
| 1999-11-12 | 5.60 |
| 1999-11-11 | 6.24 |
| 1999-11-10 | 7.52 |
| 1999-11-09 | 4.32 |
| 1999-11-08 | 6.24 |
| 1999-11-05 | 6.88 |
| 1999-11-04 | 9.44 |
| 1999-11-03 | 5.60 |
| 1999-11-02 | 4.32 |
| 1999-11-01 | 6.88 |
| 1999-10-29 | 7.52 |
| 1999-10-28 | 5.60 |
| 1999-10-27 | 3.04 |
| 1999-10-26 | 2.40 |
| 1999-10-25 | 7.52 |
| 1999-10-22 | 10.08 |
| 1999-10-21 | 7.52 |
| 1999-10-20 | 1.57 |
| 1999-10-19 | -3.48 |
| 1999-10-15 | 4.09 |
| 1999-10-14 | 6.61 |
| 1999-10-13 | 4.72 |
| 1999-10-12 | 8.51 |
| 1999-10-11 | 11.66 |
| 1999-10-08 | 15.45 |
| 1999-10-07 | 12.92 |
| 1999-10-06 | 9.14 |
| 1999-10-05 | 5.98 |
| 1999-10-04 | 5.98 |
| 1999-09-30 | 8.51 |
| 1999-09-29 | 9.14 |
| 1999-09-28 | 5.98 |
| 1999-09-27 | 6.61 |
| 1999-09-24 | 9.77 |
| 1999-09-23 | 11.03 |
| 1999-09-22 | 12.29 |
| 1999-09-21 | 15.45 |
| 1999-09-20 | 17.34 |
| 1999-09-17 | 21.12 |
| 1999-09-15 | 21.12 |
| 1999-09-14 | 23.02 |
| 1999-09-13 | 26.17 |
| 1999-09-10 | 26.17 |
| 1999-09-09 | 25.54 |
| 1999-09-08 | 20.49 |
| 1999-09-07 | 20.49 |
| 1999-09-06 | 23.02 |
| 1999-09-03 | 21.12 |
| 1999-09-02 | 23.02 |
| 1999-09-01 | 23.65 |
| 1999-08-31 | 26.17 |
| 1999-08-30 | 27.75 |
| 1999-08-27 | 30.90 |
| 1999-08-26 | 30.90 |
| 1999-08-25 | 21.12 |
| 1999-08-24 | 22.39 |
| 1999-08-23 | 20.49 |
| 1999-08-20 | 24.91 |
| 1999-08-19 | 23.65 |
| 1999-08-18 | 14.82 |
| 1999-08-17 | 12.29 |
| 1999-08-16 | 10.40 |
| 1999-08-13 | 9.77 |
| 1999-08-12 | 12.29 |
| 1999-08-11 | 9.14 |
| 1999-08-10 | 11.03 |
| 1999-08-09 | 19.23 |
| 1999-08-06 | 23.65 |
| 1999-08-05 | 24.91 |
| 1999-08-04 | 29.33 |
| 1999-08-03 | 34.06 |
| 1999-08-02 | 35.63 |
| 1999-07-30 | 30.90 |
| 1999-07-29 | 24.91 |
| 1999-07-28 | 26.17 |
| 1999-07-27 | 27.75 |
| 1999-07-26 | 24.91 |
| 1999-07-23 | 29.33 |
| 1999-07-22 | 30.90 |
| 1999-07-21 | 34.06 |
| 1999-07-20 | 34.06 |
| 1999-07-19 | 35.63 |
| 1999-07-16 | 43.52 |
| 1999-07-15 | 49.83 |
| 1999-07-14 | 43.52 |
| 1999-07-13 | 49.83 |
| 1999-07-12 | 54.56 |
| 1999-07-09 | 46.67 |
| 1999-07-08 | 45.10 |
| 1999-07-07 | 40.37 |
| 1999-07-06 | 43.52 |
| 1999-07-05 | 46.67 |
| 1999-07-02 | 37.21 |
| 1999-06-30 | 27.75 |
| 1999-06-29 | 25.54 |
| 1999-06-28 | 22.39 |
| 1999-06-25 | 19.23 |
| 1999-06-24 | 26.17 |
| 1999-06-23 | 41.94 |
| 1999-06-22 | 27.75 |
| 1999-06-21 | 26.17 |
| 1999-06-17 | 21.12 |
| 1999-06-16 | 17.34 |
| 1999-06-15 | 20.49 |
| 1999-06-14 | 23.65 |
| 1999-06-11 | 21.75 |
| 1999-06-10 | 11.03 |
| 1999-06-09 | 7.25 |
| 1999-06-08 | 7.88 |
| 1999-06-07 | 5.98 |
| 1999-06-04 | 5.35 |
| 1999-06-03 | 5.35 |
| 1999-06-02 | 7.25 |
| 1999-06-01 | 6.17 |
| 1999-05-31 | 3.09 |
| 1999-05-28 | 1.23 |
| 1999-05-27 | 3.09 |
| 1999-05-26 | 6.17 |
| 1999-05-25 | 9.88 |
| 1999-05-24 | 16.05 |
| 1999-05-21 | 4.32 |
| 1999-05-20 | 7.41 |
| 1999-05-19 | 4.32 |
| 1999-05-18 | 3.09 |
| 1999-05-17 | 3.09 |
| 1999-05-14 | 4.94 |
| 1999-05-13 | 4.94 |
| 1999-05-12 | 4.32 |
| 1999-05-11 | 5.56 |
| 1999-05-10 | 3.70 |
| 1999-05-07 | 5.56 |
| 1999-05-06 | 8.64 |
| 1999-05-05 | 3.70 |
| 1999-05-04 | 4.32 |
| 1999-05-03 | 5.56 |
| 1999-04-30 | 4.94 |
| 1999-04-29 | 3.70 |
| 1999-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy