Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-10-02 | 768.63 |
| 2025-09-30 | 766.85 |
| 2025-09-29 | 763.28 |
| 2025-09-26 | 765.06 |
| 2025-09-25 | 759.71 |
| 2025-09-24 | 783.10 |
| 2025-09-23 | 781.35 |
| 2025-09-22 | 786.61 |
| 2025-09-19 | 808.83 |
| 2025-09-18 | 808.25 |
| 2025-09-17 | 807.08 |
| 2025-09-16 | 804.74 |
| 2025-09-15 | 798.31 |
| 2025-09-12 | 794.21 |
| 2025-09-11 | 795.97 |
| 2025-09-10 | 791.87 |
| 2025-09-09 | 787.19 |
| 2025-09-08 | 786.02 |
| 2025-09-05 | 780.76 |
| 2025-09-04 | 763.80 |
| 2025-09-03 | 755.61 |
| 2025-09-02 | 737.48 |
| 2025-09-01 | 740.99 |
| 2025-08-29 | 776.67 |
| 2025-08-28 | 790.70 |
| 2025-08-27 | 795.38 |
| 2025-08-26 | 809.42 |
| 2025-08-25 | 823.45 |
| 2025-08-22 | 813.51 |
| 2025-08-21 | 821.70 |
| 2025-08-20 | 812.34 |
| 2025-08-19 | 818.78 |
| 2025-08-18 | 817.02 |
| 2025-08-15 | 824.62 |
| 2025-08-14 | 833.40 |
| 2025-08-13 | 843.34 |
| 2025-08-12 | 845.68 |
| 2025-08-11 | 841.00 |
| 2025-08-08 | 836.32 |
| 2025-08-07 | 824.04 |
| 2025-08-06 | 806.49 |
| 2025-08-05 | 814.10 |
| 2025-08-04 | 802.40 |
| 2025-08-01 | 792.46 |
| 2025-07-31 | 804.15 |
| 2025-07-30 | 820.53 |
| 2025-07-29 | 811.17 |
| 2025-07-28 | 805.32 |
| 2025-07-25 | 813.51 |
| 2025-07-24 | 799.48 |
| 2025-07-23 | 795.97 |
| 2025-07-22 | 788.95 |
| 2025-07-21 | 779.59 |
| 2025-07-18 | 773.74 |
| 2025-07-17 | 773.74 |
| 2025-07-16 | 770.23 |
| 2025-07-15 | 774.91 |
| 2025-07-14 | 785.44 |
| 2025-07-11 | 781.93 |
| 2025-07-10 | 769.06 |
| 2025-07-09 | 765.56 |
| 2025-07-08 | 759.71 |
| 2025-07-07 | 767.89 |
| 2025-07-04 | 762.05 |
| 2025-07-03 | 749.18 |
| 2025-07-02 | 744.50 |
| 2025-06-30 | 736.31 |
| 2025-06-27 | 743.33 |
| 2025-06-26 | 756.20 |
| 2025-06-25 | 757.37 |
| 2025-06-24 | 755.03 |
| 2025-06-23 | 766.72 |
| 2025-06-20 | 756.20 |
| 2025-06-19 | 742.16 |
| 2025-06-18 | 770.23 |
| 2025-06-17 | 773.74 |
| 2025-06-16 | 759.71 |
| 2025-06-13 | 757.37 |
| 2025-06-12 | 738.65 |
| 2025-06-11 | 738.65 |
| 2025-06-10 | 745.67 |
| 2025-06-09 | 736.31 |
| 2025-06-06 | 746.84 |
| 2025-06-05 | 744.50 |
| 2025-06-04 | 756.43 |
| 2025-06-03 | 756.43 |
| 2025-06-02 | 738.50 |
| 2025-05-30 | 749.71 |
| 2025-05-29 | 750.83 |
| 2025-05-28 | 741.86 |
| 2025-05-27 | 729.53 |
| 2025-05-26 | 712.71 |
| 2025-05-23 | 694.78 |
| 2025-05-22 | 702.62 |
| 2025-05-21 | 709.35 |
| 2025-05-20 | 694.78 |
| 2025-05-19 | 689.17 |
| 2025-05-16 | 689.17 |
| 2025-05-15 | 694.78 |
| 2025-05-14 | 665.63 |
| 2025-05-13 | 651.06 |
| 2025-05-12 | 648.82 |
| 2025-05-09 | 643.21 |
| 2025-05-08 | 626.40 |
| 2025-05-07 | 621.91 |
| 2025-05-06 | 611.82 |
| 2025-05-02 | 596.13 |
| 2025-04-30 | 607.34 |
| 2025-04-29 | 591.65 |
| 2025-04-28 | 596.13 |
| 2025-04-25 | 588.28 |
| 2025-04-24 | 593.89 |
| 2025-04-23 | 590.53 |
| 2025-04-22 | 591.65 |
| 2025-04-17 | 586.04 |
| 2025-04-16 | 591.65 |
| 2025-04-15 | 602.86 |
| 2025-04-14 | 606.22 |
| 2025-04-11 | 587.16 |
| 2025-04-10 | 575.95 |
| 2025-04-09 | 568.11 |
| 2025-04-08 | 571.47 |
| 2025-04-07 | 559.14 |
| 2025-04-03 | 648.82 |
| 2025-04-02 | 670.12 |
| 2025-04-01 | 655.54 |
| 2025-03-31 | 651.06 |
| 2025-03-28 | 646.58 |
| 2025-03-27 | 656.66 |
| 2025-03-26 | 649.94 |
| 2025-03-25 | 646.58 |
| 2025-03-24 | 648.82 |
| 2025-03-21 | 629.76 |
| 2025-03-20 | 645.45 |
| 2025-03-19 | 653.30 |
| 2025-03-18 | 681.33 |
| 2025-03-17 | 620.79 |
| 2025-03-14 | 602.86 |
| 2025-03-13 | 600.61 |
| 2025-03-12 | 601.74 |
| 2025-03-11 | 602.86 |
| 2025-03-10 | 602.86 |
| 2025-03-07 | 610.70 |
| 2025-03-06 | 611.82 |
| 2025-03-05 | 615.19 |
| 2025-03-04 | 608.46 |
| 2025-03-03 | 616.31 |
| 2025-02-28 | 612.95 |
| 2025-02-27 | 621.91 |
| 2025-02-26 | 618.55 |
| 2025-02-25 | 602.86 |
| 2025-02-24 | 611.82 |
| 2025-02-21 | 614.07 |
| 2025-02-20 | 618.55 |
| 2025-02-19 | 628.64 |
| 2025-02-18 | 646.58 |
| 2025-02-17 | 635.37 |
| 2025-02-14 | 619.67 |
| 2025-02-13 | 615.19 |
| 2025-02-12 | 634.24 |
| 2025-02-11 | 617.43 |
| 2025-02-10 | 616.31 |
| 2025-02-07 | 621.91 |
| 2025-02-06 | 634.24 |
| 2025-02-05 | 619.67 |
| 2025-02-04 | 621.91 |
| 2025-02-03 | 637.61 |
| 2025-01-28 | 635.37 |
| 2025-01-27 | 640.97 |
| 2025-01-24 | 632.00 |
| 2025-01-23 | 625.28 |
| 2025-01-22 | 621.91 |
| 2025-01-21 | 638.73 |
| 2025-01-20 | 629.76 |
| 2025-01-17 | 634.24 |
| 2025-01-16 | 621.91 |
| 2025-01-15 | 624.16 |
| 2025-01-14 | 624.16 |
| 2025-01-13 | 618.55 |
| 2025-01-10 | 617.43 |
| 2025-01-09 | 624.16 |
| 2025-01-08 | 636.49 |
| 2025-01-07 | 639.85 |
| 2025-01-06 | 664.51 |
| 2025-01-03 | 652.18 |
| 2025-01-02 | 649.94 |
| 2024-12-31 | 675.72 |
| 2024-12-30 | 668.99 |
| 2024-12-27 | 656.66 |
| 2024-12-24 | 639.85 |
| 2024-12-23 | 637.61 |
| 2024-12-20 | 619.67 |
| 2024-12-19 | 614.07 |
| 2024-12-18 | 623.03 |
| 2024-12-17 | 609.58 |
| 2024-12-16 | 637.61 |
| 2024-12-13 | 638.73 |
| 2024-12-12 | 640.97 |
| 2024-12-11 | 642.09 |
| 2024-12-10 | 636.49 |
| 2024-12-09 | 637.61 |
| 2024-12-06 | 617.43 |
| 2024-12-05 | 597.25 |
| 2024-12-04 | 602.86 |
| 2024-12-03 | 603.98 |
| 2024-12-02 | 591.65 |
| 2024-11-29 | 589.41 |
| 2024-11-28 | 591.65 |
| 2024-11-27 | 591.65 |
| 2024-11-26 | 590.53 |
| 2024-11-25 | 607.34 |
| 2024-11-22 | 612.95 |
| 2024-11-21 | 623.03 |
| 2024-11-20 | 624.16 |
| 2024-11-19 | 628.64 |
| 2024-11-18 | 614.07 |
| 2024-11-15 | 602.86 |
| 2024-11-14 | 597.25 |
| 2024-11-13 | 601.74 |
| 2024-11-12 | 599.49 |
| 2024-11-11 | 606.22 |
| 2024-11-08 | 610.70 |
| 2024-11-07 | 626.40 |
| 2024-11-06 | 630.88 |
| 2024-11-05 | 645.45 |
| 2024-11-04 | 637.61 |
| 2024-11-01 | 632.00 |
| 2024-10-31 | 617.43 |
| 2024-10-30 | 617.43 |
| 2024-10-29 | 653.30 |
| 2024-10-28 | 664.51 |
| 2024-10-25 | 653.30 |
| 2024-10-24 | 667.87 |
| 2024-10-23 | 665.63 |
| 2024-10-22 | 663.39 |
| 2024-10-21 | 657.79 |
| 2024-10-18 | 658.91 |
| 2024-10-17 | 643.21 |
| 2024-10-16 | 657.79 |
| 2024-10-15 | 661.15 |
| 2024-10-14 | 652.18 |
| 2024-10-10 | 643.21 |
| 2024-10-09 | 620.79 |
| 2024-10-08 | 639.85 |
| 2024-10-07 | 667.87 |
| 2024-10-04 | 654.42 |
| 2024-10-03 | 639.85 |
| 2024-10-02 | 619.67 |
| 2024-09-30 | 593.89 |
| 2024-09-27 | 602.86 |
| 2024-09-26 | 611.82 |
| 2024-09-25 | 603.98 |
| 2024-09-24 | 595.01 |
| 2024-09-23 | 570.91 |
| 2024-09-20 | 569.81 |
| 2024-09-19 | 569.81 |
| 2024-09-17 | 555.54 |
| 2024-09-16 | 555.54 |
| 2024-09-13 | 554.44 |
| 2024-09-12 | 546.75 |
| 2024-09-11 | 539.07 |
| 2024-09-10 | 551.14 |
| 2024-09-09 | 554.44 |
| 2024-09-05 | 574.20 |
| 2024-09-04 | 575.30 |
| 2024-09-03 | 572.01 |
| 2024-09-02 | 576.40 |
| 2024-08-30 | 542.36 |
| 2024-08-29 | 546.75 |
| 2024-08-28 | 553.34 |
| 2024-08-27 | 552.24 |
| 2024-08-26 | 556.63 |
| 2024-08-23 | 552.24 |
| 2024-08-22 | 557.73 |
| 2024-08-21 | 557.73 |
| 2024-08-20 | 555.54 |
| 2024-08-19 | 559.93 |
| 2024-08-16 | 537.97 |
| 2024-08-15 | 536.87 |
| 2024-08-14 | 526.99 |
| 2024-08-13 | 525.89 |
| 2024-08-12 | 523.69 |
| 2024-08-09 | 517.10 |
| 2024-08-08 | 517.10 |
| 2024-08-07 | 532.48 |
| 2024-08-06 | 517.10 |
| 2024-08-05 | 513.81 |
| 2024-08-02 | 530.28 |
| 2024-08-01 | 535.77 |
| 2024-07-31 | 531.38 |
| 2024-07-30 | 525.89 |
| 2024-07-29 | 533.58 |
| 2024-07-26 | 536.87 |
| 2024-07-25 | 547.85 |
| 2024-07-24 | 559.93 |
| 2024-07-23 | 532.48 |
| 2024-07-22 | 546.75 |
| 2024-07-19 | 539.07 |
| 2024-07-18 | 544.56 |
| 2024-07-17 | 534.67 |
| 2024-07-16 | 544.56 |
| 2024-07-15 | 556.63 |
| 2024-07-12 | 553.34 |
| 2024-07-11 | 558.83 |
| 2024-07-10 | 558.83 |
| 2024-07-09 | 580.79 |
| 2024-07-08 | 568.71 |
| 2024-07-05 | 576.40 |
| 2024-07-04 | 563.22 |
| 2024-07-03 | 558.83 |
| 2024-07-02 | 558.83 |
| 2024-06-28 | 537.97 |
| 2024-06-27 | 521.50 |
| 2024-06-26 | 524.79 |
| 2024-06-25 | 533.58 |
| 2024-06-24 | 529.18 |
| 2024-06-21 | 534.67 |
| 2024-06-20 | 545.22 |
| 2024-06-19 | 547.32 |
| 2024-06-18 | 542.05 |
| 2024-06-17 | 534.67 |
| 2024-06-14 | 541.00 |
| 2024-06-13 | 534.67 |
| 2024-06-12 | 528.35 |
| 2024-06-11 | 534.67 |
| 2024-06-07 | 567.36 |
| 2024-06-06 | 559.98 |
| 2024-06-05 | 556.81 |
| 2024-06-04 | 553.65 |
| 2024-06-03 | 515.70 |
| 2024-05-31 | 486.18 |
| 2024-05-30 | 498.83 |
| 2024-05-29 | 505.15 |
| 2024-05-28 | 514.64 |
| 2024-05-27 | 512.53 |
| 2024-05-24 | 503.04 |
| 2024-05-23 | 506.21 |
| 2024-05-22 | 511.48 |
| 2024-05-21 | 509.37 |
| 2024-05-20 | 516.75 |
| 2024-05-17 | 515.70 |
| 2024-05-16 | 516.75 |
| 2024-05-14 | 516.75 |
| 2024-05-13 | 526.24 |
| 2024-05-10 | 506.21 |
| 2024-05-09 | 476.69 |
| 2024-05-08 | 460.87 |
| 2024-05-07 | 466.15 |
| 2024-05-06 | 459.82 |
| 2024-05-03 | 451.39 |
| 2024-05-02 | 449.28 |
| 2024-04-30 | 446.11 |
| 2024-04-29 | 451.39 |
| 2024-04-26 | 446.11 |
| 2024-04-25 | 442.95 |
| 2024-04-24 | 435.57 |
| 2024-04-23 | 426.61 |
| 2024-04-22 | 432.41 |
| 2024-04-19 | 428.19 |
| 2024-04-18 | 430.30 |
| 2024-04-17 | 430.30 |
| 2024-04-16 | 425.03 |
| 2024-04-15 | 423.45 |
| 2024-04-12 | 426.61 |
| 2024-04-11 | 426.08 |
| 2024-04-10 | 424.50 |
| 2024-04-09 | 416.59 |
| 2024-04-08 | 401.83 |
| 2024-04-05 | 394.98 |
| 2024-04-03 | 403.94 |
| 2024-04-02 | 403.42 |
| 2024-03-28 | 394.98 |
| 2024-03-27 | 393.40 |
| 2024-03-26 | 393.40 |
| 2024-03-25 | 397.09 |
| 2024-03-22 | 397.62 |
| 2024-03-21 | 406.05 |
| 2024-03-20 | 397.09 |
| 2024-03-19 | 397.09 |
| 2024-03-18 | 399.20 |
| 2024-03-15 | 392.87 |
| 2024-03-14 | 402.89 |
| 2024-03-13 | 401.83 |
| 2024-03-12 | 409.74 |
| 2024-03-11 | 401.31 |
| 2024-03-08 | 402.89 |
| 2024-03-07 | 398.67 |
| 2024-03-06 | 397.62 |
| 2024-03-05 | 396.56 |
| 2024-03-04 | 405.52 |
| 2024-03-01 | 411.85 |
| 2024-02-29 | 411.85 |
| 2024-02-28 | 411.85 |
| 2024-02-27 | 412.90 |
| 2024-02-26 | 413.43 |
| 2024-02-23 | 421.34 |
| 2024-02-22 | 416.59 |
| 2024-02-21 | 411.85 |
| 2024-02-20 | 407.11 |
| 2024-02-19 | 403.94 |
| 2024-02-16 | 396.56 |
| 2024-02-15 | 385.49 |
| 2024-02-14 | 382.86 |
| 2024-02-09 | 401.31 |
| 2024-02-08 | 408.16 |
| 2024-02-07 | 410.80 |
| 2024-02-06 | 412.90 |
| 2024-02-05 | 402.36 |
| 2024-02-02 | 408.69 |
| 2024-02-01 | 417.65 |
| 2024-01-31 | 410.27 |
| 2024-01-30 | 411.32 |
| 2024-01-29 | 430.30 |
| 2024-01-26 | 431.35 |
| 2024-01-25 | 441.90 |
| 2024-01-24 | 446.11 |
| 2024-01-23 | 436.63 |
| 2024-01-22 | 427.14 |
| 2024-01-19 | 428.19 |
| 2024-01-18 | 432.41 |
| 2024-01-17 | 425.56 |
| 2024-01-16 | 434.52 |
| 2024-01-15 | 437.68 |
| 2024-01-12 | 440.84 |
| 2024-01-11 | 440.84 |
| 2024-01-10 | 441.90 |
| 2024-01-09 | 452.44 |
| 2024-01-08 | 455.60 |
| 2024-01-05 | 459.82 |
| 2024-01-04 | 462.98 |
| 2024-01-03 | 459.82 |
| 2024-01-02 | 461.93 |
| 2023-12-29 | 460.87 |
| 2023-12-28 | 457.71 |
| 2023-12-27 | 455.60 |
| 2023-12-22 | 462.98 |
| 2023-12-21 | 449.28 |
| 2023-12-20 | 435.57 |
| 2023-12-19 | 434.52 |
| 2023-12-18 | 437.68 |
| 2023-12-15 | 433.46 |
| 2023-12-14 | 428.19 |
| 2023-12-13 | 428.19 |
| 2023-12-12 | 432.41 |
| 2023-12-11 | 427.14 |
| 2023-12-08 | 423.45 |
| 2023-12-07 | 425.56 |
| 2023-12-06 | 439.79 |
| 2023-12-05 | 439.79 |
| 2023-12-04 | 439.79 |
| 2023-12-01 | 439.79 |
| 2023-11-30 | 427.14 |
| 2023-11-29 | 432.41 |
| 2023-11-28 | 437.68 |
| 2023-11-27 | 437.68 |
| 2023-11-24 | 441.90 |
| 2023-11-23 | 445.06 |
| 2023-11-22 | 442.95 |
| 2023-11-21 | 441.90 |
| 2023-11-20 | 435.57 |
| 2023-11-17 | 430.30 |
| 2023-11-16 | 437.68 |
| 2023-11-15 | 437.68 |
| 2023-11-14 | 431.35 |
| 2023-11-13 | 426.08 |
| 2023-11-10 | 420.81 |
| 2023-11-09 | 429.25 |
| 2023-11-08 | 427.14 |
| 2023-11-07 | 433.46 |
| 2023-11-06 | 431.35 |
| 2023-11-03 | 433.46 |
| 2023-11-02 | 426.61 |
| 2023-11-01 | 421.87 |
| 2023-10-31 | 424.50 |
| 2023-10-30 | 422.39 |
| 2023-10-27 | 422.92 |
| 2023-10-26 | 420.81 |
| 2023-10-25 | 425.03 |
| 2023-10-24 | 418.18 |
| 2023-10-20 | 409.21 |
| 2023-10-19 | 419.76 |
| 2023-10-18 | 425.03 |
| 2023-10-17 | 427.14 |
| 2023-10-16 | 421.34 |
| 2023-10-13 | 430.30 |
| 2023-10-12 | 432.41 |
| 2023-10-11 | 422.39 |
| 2023-10-10 | 416.59 |
| 2023-10-09 | 416.59 |
| 2023-10-06 | 420.81 |
| 2023-10-05 | 405.00 |
| 2023-10-04 | 396.04 |
| 2023-10-03 | 404.47 |
| 2023-09-29 | 413.96 |
| 2023-09-28 | 412.90 |
| 2023-09-27 | 419.23 |
| 2023-09-26 | 427.14 |
| 2023-09-25 | 413.96 |
| 2023-09-22 | 408.80 |
| 2023-09-21 | 407.77 |
| 2023-09-20 | 408.80 |
| 2023-09-19 | 413.44 |
| 2023-09-18 | 401.59 |
| 2023-09-15 | 399.52 |
| 2023-09-14 | 397.98 |
| 2023-09-13 | 395.40 |
| 2023-09-12 | 397.46 |
| 2023-09-11 | 396.43 |
| 2023-09-07 | 393.34 |
| 2023-09-06 | 385.09 |
| 2023-09-05 | 390.76 |
| 2023-09-04 | 392.82 |
| 2023-08-31 | 383.54 |
| 2023-08-30 | 387.67 |
| 2023-08-29 | 395.40 |
| 2023-08-28 | 388.18 |
| 2023-08-25 | 387.67 |
| 2023-08-24 | 389.73 |
| 2023-08-23 | 380.97 |
| 2023-08-22 | 379.94 |
| 2023-08-21 | 373.75 |
| 2023-08-18 | 385.09 |
| 2023-08-17 | 391.79 |
| 2023-08-16 | 384.06 |
| 2023-08-15 | 392.31 |
| 2023-08-14 | 393.34 |
| 2023-08-11 | 403.13 |
| 2023-08-10 | 404.68 |
| 2023-08-09 | 403.13 |
| 2023-08-08 | 403.65 |
| 2023-08-07 | 411.38 |
| 2023-08-04 | 419.63 |
| 2023-08-03 | 422.72 |
| 2023-08-02 | 420.66 |
| 2023-08-01 | 452.62 |
| 2023-07-31 | 451.59 |
| 2023-07-28 | 450.56 |
| 2023-07-27 | 446.44 |
| 2023-07-26 | 448.50 |
| 2023-07-25 | 449.53 |
| 2023-07-24 | 440.25 |
| 2023-07-21 | 446.44 |
| 2023-07-20 | 440.25 |
| 2023-07-19 | 437.16 |
| 2023-07-18 | 426.85 |
| 2023-07-14 | 452.62 |
| 2023-07-13 | 455.71 |
| 2023-07-12 | 444.37 |
| 2023-07-11 | 443.34 |
| 2023-07-10 | 443.34 |
| 2023-07-07 | 443.34 |
| 2023-07-06 | 456.75 |
| 2023-07-05 | 464.99 |
| 2023-07-04 | 467.06 |
| 2023-07-03 | 471.18 |
| 2023-06-30 | 470.15 |
| 2023-06-29 | 466.02 |
| 2023-06-28 | 467.06 |
| 2023-06-27 | 463.96 |
| 2023-06-26 | 452.62 |
| 2023-06-23 | 440.25 |
| 2023-06-21 | 462.93 |
| 2023-06-20 | 459.84 |
| 2023-06-19 | 463.96 |
| 2023-06-16 | 466.02 |
| 2023-06-15 | 459.84 |
| 2023-06-14 | 461.90 |
| 2023-06-13 | 458.81 |
| 2023-06-12 | 461.90 |
| 2023-06-09 | 464.99 |
| 2023-06-08 | 471.18 |
| 2023-06-07 | 466.29 |
| 2023-06-06 | 464.33 |
| 2023-06-05 | 468.25 |
| 2023-06-02 | 471.18 |
| 2023-06-01 | 477.05 |
| 2023-05-31 | 455.53 |
| 2023-05-30 | 467.27 |
| 2023-05-29 | 483.89 |
| 2023-05-25 | 468.25 |
| 2023-05-24 | 486.83 |
| 2023-05-23 | 493.67 |
| 2023-05-22 | 504.43 |
| 2023-05-19 | 501.50 |
| 2023-05-18 | 503.46 |
| 2023-05-17 | 500.52 |
| 2023-05-16 | 512.26 |
| 2023-05-15 | 504.43 |
| 2023-05-12 | 495.63 |
| 2023-05-11 | 507.37 |
| 2023-05-10 | 512.26 |
| 2023-05-09 | 516.17 |
| 2023-05-08 | 513.24 |
| 2023-05-05 | 493.67 |
| 2023-05-04 | 481.94 |
| 2023-05-03 | 464.33 |
| 2023-05-02 | 474.11 |
| 2023-04-28 | 468.25 |
| 2023-04-27 | 469.22 |
| 2023-04-26 | 466.29 |
| 2023-04-25 | 464.33 |
| 2023-04-24 | 469.22 |
| 2023-04-21 | 465.31 |
| 2023-04-20 | 472.16 |
| 2023-04-19 | 474.11 |
| 2023-04-18 | 474.11 |
| 2023-04-17 | 477.05 |
| 2023-04-14 | 477.05 |
| 2023-04-13 | 460.42 |
| 2023-04-12 | 462.38 |
| 2023-04-11 | 461.40 |
| 2023-04-06 | 448.68 |
| 2023-04-04 | 447.71 |
| 2023-04-03 | 446.73 |
| 2023-03-31 | 488.78 |
| 2023-03-30 | 491.72 |
| 2023-03-29 | 494.65 |
| 2023-03-28 | 488.78 |
| 2023-03-27 | 489.76 |
| 2023-03-24 | 496.61 |
| 2023-03-23 | 505.41 |
| 2023-03-22 | 509.32 |
| 2023-03-21 | 503.46 |
| 2023-03-20 | 487.81 |
| 2023-03-17 | 488.78 |
| 2023-03-16 | 458.47 |
| 2023-03-15 | 467.27 |
| 2023-03-14 | 456.51 |
| 2023-03-13 | 468.25 |
| 2023-03-10 | 455.53 |
| 2023-03-09 | 461.40 |
| 2023-03-08 | 466.29 |
| 2023-03-07 | 469.22 |
| 2023-03-06 | 470.20 |
| 2023-03-03 | 460.42 |
| 2023-03-02 | 460.42 |
| 2023-03-01 | 453.57 |
| 2023-02-28 | 437.93 |
| 2023-02-27 | 443.79 |
| 2023-02-24 | 444.77 |
| 2023-02-23 | 451.62 |
| 2023-02-22 | 446.73 |
| 2023-02-21 | 445.75 |
| 2023-02-20 | 447.71 |
| 2023-02-17 | 445.75 |
| 2023-02-16 | 446.73 |
| 2023-02-15 | 440.86 |
| 2023-02-14 | 453.57 |
| 2023-02-13 | 445.75 |
| 2023-02-10 | 439.88 |
| 2023-02-09 | 446.73 |
| 2023-02-08 | 439.88 |
| 2023-02-07 | 434.99 |
| 2023-02-06 | 434.99 |
| 2023-02-03 | 438.90 |
| 2023-02-02 | 447.71 |
| 2023-02-01 | 451.62 |
| 2023-01-31 | 436.95 |
| 2023-01-30 | 442.82 |
| 2023-01-27 | 442.82 |
| 2023-01-26 | 447.71 |
| 2023-01-20 | 452.60 |
| 2023-01-19 | 442.82 |
| 2023-01-18 | 441.84 |
| 2023-01-17 | 437.93 |
| 2023-01-16 | 446.73 |
| 2023-01-13 | 443.79 |
| 2023-01-12 | 472.16 |
| 2023-01-11 | 469.22 |
| 2023-01-10 | 467.27 |
| 2023-01-09 | 476.07 |
| 2023-01-06 | 471.18 |
| 2023-01-05 | 470.20 |
| 2023-01-04 | 472.16 |
| 2023-01-03 | 466.29 |
| 2022-12-30 | 459.44 |
| 2022-12-29 | 456.51 |
| 2022-12-28 | 463.36 |
| 2022-12-23 | 455.53 |
| 2022-12-22 | 457.49 |
| 2022-12-21 | 450.64 |
| 2022-12-20 | 450.64 |
| 2022-12-19 | 445.75 |
| 2022-12-16 | 460.42 |
| 2022-12-15 | 455.53 |
| 2022-12-14 | 470.20 |
| 2022-12-13 | 473.14 |
| 2022-12-12 | 459.44 |
| 2022-12-09 | 459.44 |
| 2022-12-08 | 451.62 |
| 2022-12-07 | 442.82 |
| 2022-12-06 | 448.68 |
| 2022-12-05 | 451.62 |
| 2022-12-02 | 437.93 |
| 2022-12-01 | 449.66 |
| 2022-11-30 | 454.55 |
| 2022-11-29 | 447.71 |
| 2022-11-28 | 435.97 |
| 2022-11-25 | 450.64 |
| 2022-11-24 | 449.66 |
| 2022-11-23 | 446.73 |
| 2022-11-22 | 438.90 |
| 2022-11-21 | 435.97 |
| 2022-11-18 | 435.97 |
| 2022-11-17 | 433.04 |
| 2022-11-16 | 438.90 |
| 2022-11-15 | 434.01 |
| 2022-11-14 | 429.12 |
| 2022-11-11 | 424.23 |
| 2022-11-10 | 401.74 |
| 2022-11-09 | 408.58 |
| 2022-11-08 | 407.61 |
| 2022-11-07 | 408.58 |
| 2022-11-04 | 388.05 |
| 2022-11-03 | 368.00 |
| 2022-11-02 | 368.48 |
| 2022-11-01 | 360.17 |
| 2022-10-31 | 349.90 |
| 2022-10-28 | 359.68 |
| 2022-10-27 | 371.42 |
| 2022-10-26 | 371.42 |
| 2022-10-25 | 360.66 |
| 2022-10-24 | 358.70 |
| 2022-10-21 | 381.69 |
| 2022-10-20 | 377.78 |
| 2022-10-19 | 374.35 |
| 2022-10-18 | 375.82 |
| 2022-10-17 | 360.66 |
| 2022-10-14 | 371.42 |
| 2022-10-13 | 360.17 |
| 2022-10-12 | 365.55 |
| 2022-10-11 | 360.66 |
| 2022-10-10 | 366.04 |
| 2022-10-07 | 385.60 |
| 2022-10-06 | 396.85 |
| 2022-10-05 | 401.74 |
| 2022-10-03 | 375.82 |
| 2022-09-30 | 382.67 |
| 2022-09-29 | 387.07 |
| 2022-09-28 | 391.96 |
| 2022-09-27 | 403.69 |
| 2022-09-26 | 407.61 |
| 2022-09-23 | 461.40 |
| 2022-09-22 | 460.44 |
| 2022-09-21 | 461.40 |
| 2022-09-20 | 464.28 |
| 2022-09-19 | 451.80 |
| 2022-09-16 | 456.60 |
| 2022-09-15 | 456.60 |
| 2022-09-14 | 456.60 |
| 2022-09-13 | 463.32 |
| 2022-09-09 | 452.76 |
| 2022-09-08 | 448.92 |
| 2022-09-07 | 448.92 |
| 2022-09-06 | 448.92 |
| 2022-09-05 | 449.88 |
| 2022-09-02 | 456.60 |
| 2022-09-01 | 453.72 |
| 2022-08-31 | 466.20 |
| 2022-08-30 | 476.75 |
| 2022-08-29 | 481.55 |
| 2022-08-26 | 488.27 |
| 2022-08-25 | 489.23 |
| 2022-08-24 | 486.35 |
| 2022-08-23 | 474.83 |
| 2022-08-22 | 471.96 |
| 2022-08-19 | 485.39 |
| 2022-08-18 | 471.96 |
| 2022-08-17 | 476.75 |
| 2022-08-16 | 471.00 |
| 2022-08-15 | 471.96 |
| 2022-08-12 | 480.59 |
| 2022-08-11 | 471.96 |
| 2022-08-10 | 458.52 |
| 2022-08-09 | 471.00 |
| 2022-08-08 | 482.51 |
| 2022-08-05 | 479.63 |
| 2022-08-04 | 472.92 |
| 2022-08-03 | 466.20 |
| 2022-08-02 | 467.16 |
| 2022-08-01 | 484.43 |
| 2022-07-29 | 507.46 |
| 2022-07-28 | 527.62 |
| 2022-07-27 | 529.54 |
| 2022-07-26 | 530.49 |
| 2022-07-25 | 528.58 |
| 2022-07-22 | 532.41 |
| 2022-07-21 | 534.33 |
| 2022-07-20 | 539.13 |
| 2022-07-19 | 527.62 |
| 2022-07-18 | 539.13 |
| 2022-07-15 | 521.86 |
| 2022-07-14 | 536.25 |
| 2022-07-13 | 553.53 |
| 2022-07-12 | 546.81 |
| 2022-07-11 | 547.77 |
| 2022-07-08 | 559.28 |
| 2022-07-07 | 547.77 |
| 2022-07-06 | 542.01 |
| 2022-07-05 | 539.13 |
| 2022-07-04 | 553.53 |
| 2022-06-30 | 540.09 |
| 2022-06-29 | 537.21 |
| 2022-06-28 | 543.93 |
| 2022-06-27 | 536.25 |
| 2022-06-24 | 535.29 |
| 2022-06-23 | 542.97 |
| 2022-06-22 | 530.49 |
| 2022-06-21 | 542.97 |
| 2022-06-20 | 535.29 |
| 2022-06-17 | 540.09 |
| 2022-06-16 | 538.17 |
| 2022-06-15 | 542.97 |
| 2022-06-14 | 546.81 |
| 2022-06-13 | 536.25 |
| 2022-06-10 | 552.57 |
| 2022-06-09 | 589.99 |
| 2022-06-08 | 598.22 |
| 2022-06-07 | 581.77 |
| 2022-06-06 | 587.25 |
| 2022-06-02 | 593.65 |
| 2022-06-01 | 597.30 |
| 2022-05-31 | 579.94 |
| 2022-05-30 | 567.15 |
| 2022-05-27 | 561.66 |
| 2022-05-26 | 564.40 |
| 2022-05-25 | 551.61 |
| 2022-05-24 | 539.73 |
| 2022-05-23 | 559.83 |
| 2022-05-20 | 549.78 |
| 2022-05-19 | 537.90 |
| 2022-05-18 | 536.99 |
| 2022-05-17 | 530.59 |
| 2022-05-16 | 515.05 |
| 2022-05-13 | 511.40 |
| 2022-05-12 | 512.31 |
| 2022-05-11 | 519.62 |
| 2022-05-10 | 509.57 |
| 2022-05-06 | 515.97 |
| 2022-05-05 | 535.16 |
| 2022-05-04 | 546.13 |
| 2022-05-03 | 543.38 |
| 2022-04-29 | 529.68 |
| 2022-04-28 | 527.85 |
| 2022-04-27 | 504.09 |
| 2022-04-26 | 512.31 |
| 2022-04-25 | 505.00 |
| 2022-04-22 | 524.19 |
| 2022-04-21 | 537.90 |
| 2022-04-20 | 540.64 |
| 2022-04-19 | 539.73 |
| 2022-04-14 | 542.47 |
| 2022-04-13 | 538.82 |
| 2022-04-12 | 537.90 |
| 2022-04-11 | 544.30 |
| 2022-04-08 | 567.15 |
| 2022-04-07 | 566.23 |
| 2022-04-06 | 565.32 |
| 2022-04-04 | 557.09 |
| 2022-04-01 | 548.87 |
| 2022-03-31 | 548.87 |
| 2022-03-30 | 520.54 |
| 2022-03-29 | 503.17 |
| 2022-03-28 | 505.00 |
| 2022-03-25 | 503.17 |
| 2022-03-24 | 499.52 |
| 2022-03-23 | 501.35 |
| 2022-03-22 | 507.74 |
| 2022-03-21 | 503.17 |
| 2022-03-18 | 514.14 |
| 2022-03-17 | 506.83 |
| 2022-03-16 | 478.50 |
| 2022-03-15 | 458.39 |
| 2022-03-14 | 487.64 |
| 2022-03-11 | 530.59 |
| 2022-03-10 | 556.18 |
| 2022-03-09 | 531.50 |
| 2022-03-08 | 540.64 |
| 2022-03-07 | 532.42 |
| 2022-03-04 | 558.01 |
| 2022-03-03 | 572.63 |
| 2022-03-02 | 566.23 |
| 2022-03-01 | 578.11 |
| 2022-02-28 | 571.72 |
| 2022-02-25 | 568.97 |
| 2022-02-24 | 573.54 |
| 2022-02-23 | 611.93 |
| 2022-02-22 | 618.32 |
| 2022-02-21 | 621.98 |
| 2022-02-18 | 620.15 |
| 2022-02-17 | 616.50 |
| 2022-02-16 | 611.01 |
| 2022-02-15 | 601.87 |
| 2022-02-14 | 611.01 |
| 2022-02-11 | 626.55 |
| 2022-02-10 | 621.98 |
| 2022-02-09 | 608.27 |
| 2022-02-08 | 583.60 |
| 2022-02-07 | 578.11 |
| 2022-02-04 | 579.03 |
| 2022-01-31 | 556.18 |
| 2022-01-28 | 575.37 |
| 2022-01-27 | 576.28 |
| 2022-01-26 | 573.54 |
| 2022-01-25 | 570.80 |
| 2022-01-24 | 584.51 |
| 2022-01-21 | 588.17 |
| 2022-01-20 | 587.25 |
| 2022-01-19 | 595.48 |
| 2022-01-18 | 579.03 |
| 2022-01-17 | 573.54 |
| 2022-01-14 | 579.94 |
| 2022-01-13 | 569.89 |
| 2022-01-12 | 574.46 |
| 2022-01-11 | 579.94 |
| 2022-01-10 | 564.40 |
| 2022-01-07 | 569.89 |
| 2022-01-06 | 577.20 |
| 2022-01-05 | 573.54 |
| 2022-01-04 | 578.11 |
| 2022-01-03 | 561.66 |
| 2021-12-31 | 548.87 |
| 2021-12-30 | 545.21 |
| 2021-12-29 | 549.78 |
| 2021-12-28 | 542.47 |
| 2021-12-24 | 558.92 |
| 2021-12-23 | 559.83 |
| 2021-12-22 | 547.95 |
| 2021-12-21 | 548.87 |
| 2021-12-20 | 533.33 |
| 2021-12-17 | 532.42 |
| 2021-12-16 | 536.07 |
| 2021-12-15 | 531.50 |
| 2021-12-14 | 528.76 |
| 2021-12-13 | 538.82 |
| 2021-12-10 | 544.30 |
| 2021-12-09 | 553.44 |
| 2021-12-08 | 560.75 |
| 2021-12-07 | 567.15 |
| 2021-12-06 | 558.92 |
| 2021-12-03 | 550.70 |
| 2021-12-02 | 455.65 |
| 2021-12-01 | 447.43 |
| 2021-11-30 | 449.25 |
| 2021-11-29 | 452.91 |
| 2021-11-26 | 448.34 |
| 2021-11-25 | 463.88 |
| 2021-11-24 | 451.08 |
| 2021-11-23 | 451.08 |
| 2021-11-22 | 441.03 |
| 2021-11-19 | 448.34 |
| 2021-11-18 | 446.51 |
| 2021-11-17 | 457.48 |
| 2021-11-16 | 462.05 |
| 2021-11-15 | 462.96 |
| 2021-11-12 | 456.56 |
| 2021-11-11 | 444.68 |
| 2021-11-10 | 446.51 |
| 2021-11-09 | 456.56 |
| 2021-11-08 | 441.94 |
| 2021-11-05 | 447.43 |
| 2021-11-04 | 462.05 |
| 2021-11-03 | 472.10 |
| 2021-11-02 | 475.76 |
| 2021-11-01 | 493.12 |
| 2021-10-29 | 494.03 |
| 2021-10-28 | 491.29 |
| 2021-10-27 | 496.78 |
| 2021-10-26 | 499.52 |
| 2021-10-25 | 497.69 |
| 2021-10-22 | 501.35 |
| 2021-10-21 | 509.57 |
| 2021-10-20 | 500.43 |
| 2021-10-19 | 515.05 |
| 2021-10-18 | 505.91 |
| 2021-10-15 | 503.17 |
| 2021-10-12 | 495.86 |
| 2021-10-11 | 503.17 |
| 2021-10-08 | 519.62 |
| 2021-10-07 | 505.00 |
| 2021-10-06 | 511.40 |
| 2021-10-05 | 505.91 |
| 2021-10-04 | 498.60 |
| 2021-09-30 | 510.48 |
| 2021-09-29 | 503.17 |
| 2021-09-28 | 503.17 |
| 2021-09-27 | 486.72 |
| 2021-09-24 | 500.43 |
| 2021-09-23 | 505.00 |
| 2021-09-21 | 486.12 |
| 2021-09-20 | 478.03 |
| 2021-09-17 | 492.42 |
| 2021-09-16 | 493.31 |
| 2021-09-15 | 477.13 |
| 2021-09-14 | 495.11 |
| 2021-09-13 | 497.81 |
| 2021-09-10 | 502.30 |
| 2021-09-09 | 497.81 |
| 2021-09-08 | 499.61 |
| 2021-09-07 | 497.81 |
| 2021-09-06 | 483.43 |
| 2021-09-03 | 509.50 |
| 2021-09-02 | 509.50 |
| 2021-09-01 | 506.80 |
| 2021-08-31 | 488.82 |
| 2021-08-30 | 439.38 |
| 2021-08-27 | 425.89 |
| 2021-08-26 | 424.09 |
| 2021-08-25 | 428.59 |
| 2021-08-24 | 404.32 |
| 2021-08-23 | 384.54 |
| 2021-08-20 | 372.85 |
| 2021-08-19 | 389.03 |
| 2021-08-18 | 402.52 |
| 2021-08-17 | 396.23 |
| 2021-08-16 | 410.61 |
| 2021-08-13 | 407.01 |
| 2021-08-12 | 410.61 |
| 2021-08-11 | 409.71 |
| 2021-08-10 | 407.91 |
| 2021-08-09 | 406.12 |
| 2021-08-06 | 407.01 |
| 2021-08-05 | 406.12 |
| 2021-08-04 | 412.41 |
| 2021-08-03 | 412.41 |
| 2021-08-02 | 412.41 |
| 2021-07-30 | 386.34 |
| 2021-07-29 | 398.02 |
| 2021-07-28 | 390.83 |
| 2021-07-27 | 391.73 |
| 2021-07-26 | 404.32 |
| 2021-07-23 | 414.21 |
| 2021-07-22 | 414.21 |
| 2021-07-21 | 412.41 |
| 2021-07-20 | 411.51 |
| 2021-07-19 | 419.60 |
| 2021-07-16 | 436.68 |
| 2021-07-15 | 441.17 |
| 2021-07-14 | 416.00 |
| 2021-07-13 | 424.99 |
| 2021-07-12 | 423.20 |
| 2021-07-09 | 416.00 |
| 2021-07-08 | 414.21 |
| 2021-07-07 | 416.90 |
| 2021-07-06 | 410.61 |
| 2021-07-05 | 406.12 |
| 2021-07-02 | 412.41 |
| 2021-06-30 | 409.71 |
| 2021-06-29 | 407.01 |
| 2021-06-28 | 409.71 |
| 2021-06-25 | 409.71 |
| 2021-06-24 | 407.91 |
| 2021-06-23 | 413.31 |
| 2021-06-22 | 406.12 |
| 2021-06-21 | 414.21 |
| 2021-06-18 | 404.32 |
| 2021-06-17 | 413.31 |
| 2021-06-16 | 414.21 |
| 2021-06-15 | 404.32 |
| 2021-06-11 | 427.69 |
| 2021-06-10 | 424.09 |
| 2021-06-09 | 416.90 |
| 2021-06-08 | 424.09 |
| 2021-06-07 | 440.73 |
| 2021-06-04 | 441.59 |
| 2021-06-03 | 444.17 |
| 2021-06-02 | 445.90 |
| 2021-06-01 | 442.45 |
| 2021-05-31 | 444.17 |
| 2021-05-28 | 452.80 |
| 2021-05-27 | 454.52 |
| 2021-05-26 | 448.49 |
| 2021-05-25 | 457.97 |
| 2021-05-24 | 451.94 |
| 2021-05-21 | 446.76 |
| 2021-05-20 | 440.73 |
| 2021-05-18 | 455.39 |
| 2021-05-17 | 433.83 |
| 2021-05-14 | 438.14 |
| 2021-05-13 | 433.83 |
| 2021-05-12 | 445.04 |
| 2021-05-11 | 451.07 |
| 2021-05-10 | 459.70 |
| 2021-05-07 | 464.87 |
| 2021-05-06 | 455.39 |
| 2021-05-05 | 443.31 |
| 2021-05-04 | 443.31 |
| 2021-05-03 | 439.00 |
| 2021-04-30 | 437.28 |
| 2021-04-29 | 445.04 |
| 2021-04-28 | 440.73 |
| 2021-04-27 | 446.76 |
| 2021-04-26 | 446.76 |
| 2021-04-23 | 437.28 |
| 2021-04-22 | 441.59 |
| 2021-04-21 | 444.17 |
| 2021-04-20 | 457.11 |
| 2021-04-19 | 452.80 |
| 2021-04-16 | 452.80 |
| 2021-04-15 | 441.59 |
| 2021-04-14 | 440.73 |
| 2021-04-13 | 437.28 |
| 2021-04-12 | 439.00 |
| 2021-04-09 | 441.59 |
| 2021-04-08 | 443.31 |
| 2021-04-07 | 444.17 |
| 2021-04-01 | 425.20 |
| 2021-03-31 | 413.99 |
| 2021-03-30 | 406.23 |
| 2021-03-29 | 412.27 |
| 2021-03-26 | 403.64 |
| 2021-03-25 | 395.02 |
| 2021-03-24 | 393.29 |
| 2021-03-23 | 416.58 |
| 2021-03-22 | 432.10 |
| 2021-03-19 | 438.14 |
| 2021-03-18 | 438.14 |
| 2021-03-17 | 435.55 |
| 2021-03-16 | 436.41 |
| 2021-03-15 | 439.00 |
| 2021-03-12 | 444.17 |
| 2021-03-11 | 451.94 |
| 2021-03-10 | 441.59 |
| 2021-03-09 | 419.17 |
| 2021-03-08 | 413.13 |
| 2021-03-05 | 419.17 |
| 2021-03-04 | 420.03 |
| 2021-03-03 | 432.96 |
| 2021-03-02 | 421.75 |
| 2021-03-01 | 404.50 |
| 2021-02-26 | 387.26 |
| 2021-02-25 | 411.40 |
| 2021-02-24 | 388.98 |
| 2021-02-23 | 388.12 |
| 2021-02-22 | 388.12 |
| 2021-02-19 | 395.88 |
| 2021-02-18 | 408.82 |
| 2021-02-17 | 395.02 |
| 2021-02-16 | 400.19 |
| 2021-02-11 | 383.81 |
| 2021-02-10 | 380.36 |
| 2021-02-09 | 378.63 |
| 2021-02-08 | 375.18 |
| 2021-02-05 | 372.60 |
| 2021-02-04 | 375.18 |
| 2021-02-03 | 376.05 |
| 2021-02-02 | 377.77 |
| 2021-02-01 | 378.63 |
| 2021-01-29 | 366.56 |
| 2021-01-28 | 369.15 |
| 2021-01-27 | 388.12 |
| 2021-01-26 | 389.84 |
| 2021-01-25 | 397.61 |
| 2021-01-22 | 380.36 |
| 2021-01-21 | 400.19 |
| 2021-01-20 | 391.57 |
| 2021-01-19 | 373.46 |
| 2021-01-18 | 360.52 |
| 2021-01-15 | 341.55 |
| 2021-01-14 | 338.10 |
| 2021-01-13 | 326.46 |
| 2021-01-12 | 316.54 |
| 2021-01-11 | 313.52 |
| 2021-01-08 | 314.38 |
| 2021-01-07 | 311.37 |
| 2021-01-06 | 312.66 |
| 2021-01-05 | 314.38 |
| 2021-01-04 | 310.50 |
| 2020-12-31 | 309.21 |
| 2020-12-30 | 305.76 |
| 2020-12-29 | 303.60 |
| 2020-12-28 | 297.57 |
| 2020-12-24 | 299.29 |
| 2020-12-23 | 298.86 |
| 2020-12-22 | 293.69 |
| 2020-12-21 | 303.17 |
| 2020-12-18 | 316.11 |
| 2020-12-17 | 311.80 |
| 2020-12-16 | 304.03 |
| 2020-12-15 | 299.29 |
| 2020-12-14 | 302.31 |
| 2020-12-11 | 303.60 |
| 2020-12-10 | 299.72 |
| 2020-12-09 | 303.60 |
| 2020-12-08 | 302.31 |
| 2020-12-07 | 315.68 |
| 2020-12-04 | 319.56 |
| 2020-12-03 | 319.56 |
| 2020-12-02 | 315.25 |
| 2020-12-01 | 311.80 |
| 2020-11-30 | 296.27 |
| 2020-11-27 | 319.99 |
| 2020-11-26 | 322.58 |
| 2020-11-25 | 321.28 |
| 2020-11-24 | 324.30 |
| 2020-11-23 | 334.65 |
| 2020-11-20 | 336.37 |
| 2020-11-19 | 337.24 |
| 2020-11-18 | 335.51 |
| 2020-11-17 | 343.27 |
| 2020-11-16 | 332.06 |
| 2020-11-13 | 326.89 |
| 2020-11-12 | 326.46 |
| 2020-11-11 | 342.41 |
| 2020-11-10 | 323.44 |
| 2020-11-09 | 314.81 |
| 2020-11-06 | 285.06 |
| 2020-11-05 | 274.28 |
| 2020-11-04 | 264.36 |
| 2020-11-03 | 262.64 |
| 2020-11-02 | 255.31 |
| 2020-10-30 | 254.45 |
| 2020-10-29 | 253.58 |
| 2020-10-28 | 253.15 |
| 2020-10-27 | 252.72 |
| 2020-10-23 | 258.76 |
| 2020-10-22 | 255.74 |
| 2020-10-21 | 257.03 |
| 2020-10-20 | 255.74 |
| 2020-10-19 | 257.90 |
| 2020-10-16 | 258.76 |
| 2020-10-15 | 257.90 |
| 2020-10-14 | 258.76 |
| 2020-10-12 | 267.81 |
| 2020-10-09 | 266.09 |
| 2020-10-08 | 267.81 |
| 2020-10-07 | 261.78 |
| 2020-10-06 | 259.19 |
| 2020-10-05 | 239.35 |
| 2020-09-30 | 239.79 |
| 2020-09-29 | 238.06 |
| 2020-09-28 | 238.49 |
| 2020-09-25 | 237.63 |
| 2020-09-24 | 243.24 |
| 2020-09-23 | 249.70 |
| 2020-09-22 | 252.29 |
| 2020-09-21 | 255.67 |
| 2020-09-18 | 258.62 |
| 2020-09-17 | 261.15 |
| 2020-09-16 | 262.84 |
| 2020-09-15 | 264.95 |
| 2020-09-14 | 267.48 |
| 2020-09-11 | 267.90 |
| 2020-09-10 | 268.32 |
| 2020-09-09 | 268.32 |
| 2020-09-08 | 269.59 |
| 2020-09-07 | 267.48 |
| 2020-09-04 | 269.59 |
| 2020-09-03 | 275.07 |
| 2020-09-02 | 275.92 |
| 2020-09-01 | 274.23 |
| 2020-08-31 | 274.23 |
| 2020-08-28 | 277.60 |
| 2020-08-27 | 279.71 |
| 2020-08-26 | 280.98 |
| 2020-08-25 | 283.51 |
| 2020-08-24 | 283.09 |
| 2020-08-21 | 282.25 |
| 2020-08-20 | 279.29 |
| 2020-08-19 | 283.93 |
| 2020-08-18 | 287.31 |
| 2020-08-17 | 290.26 |
| 2020-08-14 | 282.25 |
| 2020-08-13 | 283.93 |
| 2020-08-12 | 283.93 |
| 2020-08-11 | 279.71 |
| 2020-08-10 | 276.76 |
| 2020-08-07 | 279.29 |
| 2020-08-06 | 283.51 |
| 2020-08-05 | 290.26 |
| 2020-08-04 | 283.93 |
| 2020-08-03 | 279.71 |
| 2020-07-31 | 274.23 |
| 2020-07-30 | 275.07 |
| 2020-07-29 | 277.60 |
| 2020-07-28 | 275.50 |
| 2020-07-27 | 268.74 |
| 2020-07-24 | 273.81 |
| 2020-07-23 | 280.98 |
| 2020-07-22 | 280.14 |
| 2020-07-21 | 285.20 |
| 2020-07-20 | 286.04 |
| 2020-07-17 | 282.67 |
| 2020-07-16 | 282.25 |
| 2020-07-15 | 288.15 |
| 2020-07-14 | 291.95 |
| 2020-07-13 | 298.70 |
| 2020-07-10 | 297.01 |
| 2020-07-09 | 307.14 |
| 2020-07-08 | 307.98 |
| 2020-07-07 | 307.98 |
| 2020-07-06 | 315.15 |
| 2020-07-03 | 297.86 |
| 2020-07-02 | 292.37 |
| 2020-06-30 | 286.46 |
| 2020-06-29 | 279.29 |
| 2020-06-26 | 285.62 |
| 2020-06-24 | 290.68 |
| 2020-06-23 | 292.37 |
| 2020-06-22 | 297.01 |
| 2020-06-19 | 303.76 |
| 2020-06-18 | 297.86 |
| 2020-06-17 | 298.28 |
| 2020-06-16 | 295.50 |
| 2020-06-15 | 288.74 |
| 2020-06-12 | 291.52 |
| 2020-06-11 | 294.30 |
| 2020-06-10 | 305.43 |
| 2020-06-09 | 311.00 |
| 2020-06-08 | 307.02 |
| 2020-06-05 | 302.25 |
| 2020-06-04 | 293.11 |
| 2020-06-03 | 291.12 |
| 2020-06-02 | 290.33 |
| 2020-06-01 | 284.76 |
| 2020-05-29 | 274.83 |
| 2020-05-28 | 270.06 |
| 2020-05-27 | 280.39 |
| 2020-05-26 | 273.24 |
| 2020-05-25 | 267.67 |
| 2020-05-22 | 273.24 |
| 2020-05-21 | 290.73 |
| 2020-05-20 | 291.52 |
| 2020-05-19 | 297.48 |
| 2020-05-18 | 289.53 |
| 2020-05-15 | 288.74 |
| 2020-05-14 | 297.09 |
| 2020-05-13 | 288.74 |
| 2020-05-12 | 293.11 |
| 2020-05-11 | 298.28 |
| 2020-05-08 | 305.43 |
| 2020-05-07 | 286.35 |
| 2020-05-06 | 284.37 |
| 2020-05-05 | 271.25 |
| 2020-05-04 | 273.63 |
| 2020-04-29 | 297.48 |
| 2020-04-28 | 345.18 |
| 2020-04-27 | 261.71 |
| 2020-04-24 | 258.53 |
| 2020-04-23 | 260.91 |
| 2020-04-22 | 261.71 |
| 2020-04-21 | 256.94 |
| 2020-04-20 | 259.72 |
| 2020-04-17 | 260.12 |
| 2020-04-16 | 252.97 |
| 2020-04-15 | 254.95 |
| 2020-04-14 | 260.12 |
| 2020-04-09 | 269.26 |
| 2020-04-08 | 256.94 |
| 2020-04-07 | 256.94 |
| 2020-04-06 | 241.44 |
| 2020-04-03 | 243.03 |
| 2020-04-02 | 245.02 |
| 2020-04-01 | 244.22 |
| 2020-03-31 | 252.17 |
| 2020-03-30 | 246.21 |
| 2020-03-27 | 252.17 |
| 2020-03-26 | 245.81 |
| 2020-03-25 | 247.80 |
| 2020-03-24 | 241.04 |
| 2020-03-23 | 220.77 |
| 2020-03-20 | 229.51 |
| 2020-03-19 | 229.12 |
| 2020-03-18 | 247.80 |
| 2020-03-17 | 264.89 |
| 2020-03-16 | 274.03 |
| 2020-03-13 | 286.35 |
| 2020-03-12 | 297.48 |
| 2020-03-11 | 323.72 |
| 2020-03-10 | 325.31 |
| 2020-03-09 | 330.87 |
| 2020-03-06 | 349.16 |
| 2020-03-05 | 361.88 |
| 2020-03-04 | 359.49 |
| 2020-03-03 | 362.67 |
| 2020-03-02 | 360.29 |
| 2020-02-28 | 355.52 |
| 2020-02-27 | 377.77 |
| 2020-02-26 | 377.77 |
| 2020-02-25 | 379.36 |
| 2020-02-24 | 383.34 |
| 2020-02-21 | 391.29 |
| 2020-02-20 | 396.06 |
| 2020-02-19 | 397.65 |
| 2020-02-18 | 401.62 |
| 2020-02-17 | 408.78 |
| 2020-02-14 | 411.96 |
| 2020-02-13 | 408.78 |
| 2020-02-12 | 409.57 |
| 2020-02-11 | 410.37 |
| 2020-02-10 | 407.19 |
| 2020-02-07 | 403.21 |
| 2020-02-06 | 413.55 |
| 2020-02-05 | 394.47 |
| 2020-02-04 | 383.34 |
| 2020-02-03 | 379.36 |
| 2020-01-31 | 378.57 |
| 2020-01-30 | 388.90 |
| 2020-01-29 | 402.42 |
| 2020-01-24 | 427.86 |
| 2020-01-23 | 431.04 |
| 2020-01-22 | 440.58 |
| 2020-01-21 | 435.81 |
| 2020-01-20 | 454.09 |
| 2020-01-17 | 454.09 |
| 2020-01-16 | 449.32 |
| 2020-01-15 | 449.32 |
| 2020-01-14 | 450.12 |
| 2020-01-13 | 444.55 |
| 2020-01-10 | 442.17 |
| 2020-01-09 | 434.22 |
| 2020-01-08 | 425.47 |
| 2020-01-07 | 435.01 |
| 2020-01-06 | 431.83 |
| 2020-01-03 | 434.22 |
| 2020-01-02 | 429.45 |
| 2019-12-31 | 423.88 |
| 2019-12-30 | 419.91 |
| 2019-12-27 | 417.52 |
| 2019-12-24 | 414.34 |
| 2019-12-23 | 413.55 |
| 2019-12-20 | 411.96 |
| 2019-12-19 | 420.70 |
| 2019-12-18 | 423.88 |
| 2019-12-17 | 419.11 |
| 2019-12-16 | 415.93 |
| 2019-12-13 | 397.65 |
| 2019-12-12 | 385.72 |
| 2019-12-11 | 381.75 |
| 2019-12-10 | 378.57 |
| 2019-12-09 | 378.57 |
| 2019-12-06 | 376.98 |
| 2019-12-05 | 376.98 |
| 2019-12-04 | 374.60 |
| 2019-12-03 | 379.36 |
| 2019-12-02 | 381.75 |
| 2019-11-29 | 384.13 |
| 2019-11-28 | 386.52 |
| 2019-11-27 | 386.52 |
| 2019-11-26 | 388.90 |
| 2019-11-25 | 393.67 |
| 2019-11-22 | 390.49 |
| 2019-11-21 | 389.70 |
| 2019-11-20 | 395.26 |
| 2019-11-19 | 396.06 |
| 2019-11-18 | 390.49 |
| 2019-11-15 | 388.11 |
| 2019-11-14 | 391.29 |
| 2019-11-13 | 396.06 |
| 2019-11-12 | 401.62 |
| 2019-11-11 | 402.42 |
| 2019-11-08 | 418.32 |
| 2019-11-07 | 417.52 |
| 2019-11-06 | 413.55 |
| 2019-11-05 | 407.19 |
| 2019-11-04 | 396.85 |
| 2019-11-01 | 391.29 |
| 2019-10-31 | 388.11 |
| 2019-10-30 | 385.72 |
| 2019-10-29 | 388.90 |
| 2019-10-28 | 387.31 |
| 2019-10-25 | 385.72 |
| 2019-10-24 | 386.52 |
| 2019-10-23 | 382.54 |
| 2019-10-22 | 384.93 |
| 2019-10-21 | 383.34 |
| 2019-10-18 | 384.13 |
| 2019-10-17 | 387.31 |
| 2019-10-16 | 389.70 |
| 2019-10-15 | 392.08 |
| 2019-10-14 | 388.90 |
| 2019-10-11 | 386.52 |
| 2019-10-10 | 378.57 |
| 2019-10-09 | 375.39 |
| 2019-10-08 | 375.39 |
| 2019-10-04 | 371.42 |
| 2019-10-03 | 376.98 |
| 2019-10-02 | 376.98 |
| 2019-09-30 | 369.03 |
| 2019-09-27 | 367.44 |
| 2019-09-26 | 370.62 |
| 2019-09-25 | 366.65 |
| 2019-09-24 | 372.21 |
| 2019-09-23 | 384.13 |
| 2019-09-20 | 390.49 |
| 2019-09-19 | 386.59 |
| 2019-09-18 | 387.37 |
| 2019-09-17 | 384.25 |
| 2019-09-16 | 395.18 |
| 2019-09-13 | 395.96 |
| 2019-09-12 | 392.84 |
| 2019-09-11 | 392.06 |
| 2019-09-10 | 388.15 |
| 2019-09-09 | 379.56 |
| 2019-09-06 | 382.68 |
| 2019-09-05 | 376.44 |
| 2019-09-04 | 370.19 |
| 2019-09-03 | 361.60 |
| 2019-09-02 | 363.16 |
| 2019-08-30 | 378.00 |
| 2019-08-29 | 371.75 |
| 2019-08-28 | 369.41 |
| 2019-08-27 | 366.28 |
| 2019-08-26 | 364.72 |
| 2019-08-23 | 375.65 |
| 2019-08-22 | 369.41 |
| 2019-08-21 | 375.65 |
| 2019-08-20 | 376.44 |
| 2019-08-19 | 374.87 |
| 2019-08-16 | 363.94 |
| 2019-08-15 | 356.91 |
| 2019-08-14 | 352.22 |
| 2019-08-13 | 352.22 |
| 2019-08-12 | 366.28 |
| 2019-08-09 | 372.53 |
| 2019-08-08 | 378.00 |
| 2019-08-07 | 375.65 |
| 2019-08-06 | 374.09 |
| 2019-08-05 | 387.37 |
| 2019-08-02 | 397.52 |
| 2019-08-01 | 405.33 |
| 2019-07-31 | 408.46 |
| 2019-07-30 | 413.93 |
| 2019-07-29 | 412.36 |
| 2019-07-26 | 419.39 |
| 2019-07-25 | 422.52 |
| 2019-07-24 | 422.52 |
| 2019-07-23 | 422.52 |
| 2019-07-22 | 424.86 |
| 2019-07-19 | 435.79 |
| 2019-07-18 | 430.33 |
| 2019-07-17 | 435.79 |
| 2019-07-16 | 433.45 |
| 2019-07-15 | 424.86 |
| 2019-07-12 | 427.98 |
| 2019-07-11 | 434.23 |
| 2019-07-10 | 423.30 |
| 2019-07-09 | 424.08 |
| 2019-07-08 | 420.96 |
| 2019-07-05 | 426.42 |
| 2019-07-04 | 429.55 |
| 2019-07-03 | 435.01 |
| 2019-07-02 | 445.95 |
| 2019-06-28 | 418.61 |
| 2019-06-27 | 414.71 |
| 2019-06-26 | 412.36 |
| 2019-06-25 | 411.58 |
| 2019-06-24 | 418.61 |
| 2019-06-21 | 420.96 |
| 2019-06-20 | 424.86 |
| 2019-06-19 | 417.05 |
| 2019-06-18 | 407.68 |
| 2019-06-17 | 408.46 |
| 2019-06-14 | 410.02 |
| 2019-06-13 | 417.05 |
| 2019-06-12 | 416.27 |
| 2019-06-11 | 419.39 |
| 2019-06-10 | 421.74 |
| 2019-06-06 | 417.44 |
| 2019-06-05 | 415.96 |
| 2019-06-04 | 413.00 |
| 2019-06-03 | 406.34 |
| 2019-05-31 | 407.82 |
| 2019-05-30 | 418.18 |
| 2019-05-29 | 415.96 |
| 2019-05-28 | 428.54 |
| 2019-05-27 | 427.06 |
| 2019-05-24 | 426.32 |
| 2019-05-23 | 433.73 |
| 2019-05-22 | 442.61 |
| 2019-05-21 | 445.57 |
| 2019-05-20 | 444.09 |
| 2019-05-17 | 448.53 |
| 2019-05-16 | 454.45 |
| 2019-05-15 | 458.15 |
| 2019-05-14 | 446.31 |
| 2019-05-10 | 459.64 |
| 2019-05-09 | 451.49 |
| 2019-05-08 | 457.41 |
| 2019-05-07 | 468.52 |
| 2019-05-06 | 470.00 |
| 2019-05-03 | 486.28 |
| 2019-05-02 | 484.06 |
| 2019-04-30 | 486.28 |
| 2019-04-29 | 484.80 |
| 2019-04-26 | 480.36 |
| 2019-04-25 | 495.17 |
| 2019-04-24 | 500.35 |
| 2019-04-23 | 496.65 |
| 2019-04-18 | 504.79 |
| 2019-04-17 | 506.27 |
| 2019-04-16 | 506.27 |
| 2019-04-15 | 507.01 |
| 2019-04-12 | 509.23 |
| 2019-04-11 | 507.75 |
| 2019-04-10 | 509.23 |
| 2019-04-09 | 515.89 |
| 2019-04-08 | 521.82 |
| 2019-04-04 | 524.78 |
| 2019-04-03 | 527.74 |
| 2019-04-02 | 527.74 |
| 2019-04-01 | 516.63 |
| 2019-03-29 | 518.86 |
| 2019-03-28 | 508.49 |
| 2019-03-27 | 504.05 |
| 2019-03-26 | 501.83 |
| 2019-03-25 | 495.91 |
| 2019-03-22 | 507.75 |
| 2019-03-21 | 513.67 |
| 2019-03-20 | 502.57 |
| 2019-03-19 | 510.71 |
| 2019-03-18 | 511.45 |
| 2019-03-15 | 502.57 |
| 2019-03-14 | 506.27 |
| 2019-03-13 | 508.49 |
| 2019-03-12 | 515.89 |
| 2019-03-11 | 514.41 |
| 2019-03-08 | 515.89 |
| 2019-03-07 | 532.92 |
| 2019-03-06 | 535.88 |
| 2019-03-05 | 524.78 |
| 2019-03-04 | 524.04 |
| 2019-03-01 | 524.04 |
| 2019-02-28 | 510.71 |
| 2019-02-27 | 524.04 |
| 2019-02-26 | 524.78 |
| 2019-02-25 | 525.52 |
| 2019-02-22 | 520.34 |
| 2019-02-21 | 524.04 |
| 2019-02-20 | 521.82 |
| 2019-02-19 | 517.38 |
| 2019-02-18 | 521.08 |
| 2019-02-15 | 513.67 |
| 2019-02-14 | 521.82 |
| 2019-02-13 | 516.63 |
| 2019-02-12 | 499.61 |
| 2019-02-11 | 498.13 |
| 2019-02-08 | 492.21 |
| 2019-02-04 | 493.69 |
| 2019-02-01 | 480.36 |
| 2019-01-31 | 473.70 |
| 2019-01-30 | 464.82 |
| 2019-01-29 | 467.04 |
| 2019-01-28 | 467.78 |
| 2019-01-25 | 472.22 |
| 2019-01-24 | 470.74 |
| 2019-01-23 | 471.48 |
| 2019-01-22 | 470.74 |
| 2019-01-21 | 472.22 |
| 2019-01-18 | 468.52 |
| 2019-01-17 | 465.56 |
| 2019-01-16 | 460.38 |
| 2019-01-15 | 457.41 |
| 2019-01-14 | 449.27 |
| 2019-01-11 | 455.93 |
| 2019-01-10 | 459.64 |
| 2019-01-09 | 456.67 |
| 2019-01-08 | 446.31 |
| 2019-01-07 | 436.69 |
| 2019-01-04 | 425.58 |
| 2019-01-03 | 427.80 |
| 2019-01-02 | 418.18 |
| 2018-12-31 | 421.88 |
| 2018-12-28 | 418.18 |
| 2018-12-27 | 415.22 |
| 2018-12-24 | 413.00 |
| 2018-12-21 | 413.00 |
| 2018-12-20 | 431.51 |
| 2018-12-19 | 436.69 |
| 2018-12-18 | 432.25 |
| 2018-12-17 | 441.13 |
| 2018-12-14 | 436.69 |
| 2018-12-13 | 440.39 |
| 2018-12-12 | 434.47 |
| 2018-12-11 | 432.25 |
| 2018-12-10 | 430.02 |
| 2018-12-07 | 446.31 |
| 2018-12-06 | 447.05 |
| 2018-12-05 | 462.60 |
| 2018-12-04 | 470.00 |
| 2018-12-03 | 450.01 |
| 2018-11-30 | 426.32 |
| 2018-11-29 | 429.28 |
| 2018-11-28 | 432.99 |
| 2018-11-27 | 432.99 |
| 2018-11-26 | 432.99 |
| 2018-11-23 | 430.02 |
| 2018-11-22 | 430.76 |
| 2018-11-21 | 433.73 |
| 2018-11-20 | 440.39 |
| 2018-11-19 | 452.23 |
| 2018-11-16 | 446.31 |
| 2018-11-15 | 433.73 |
| 2018-11-14 | 431.51 |
| 2018-11-13 | 430.02 |
| 2018-11-12 | 416.70 |
| 2018-11-09 | 414.48 |
| 2018-11-08 | 421.14 |
| 2018-11-07 | 415.96 |
| 2018-11-06 | 413.74 |
| 2018-11-05 | 413.74 |
| 2018-11-02 | 427.06 |
| 2018-11-01 | 398.19 |
| 2018-10-31 | 393.75 |
| 2018-10-30 | 384.87 |
| 2018-10-29 | 390.05 |
| 2018-10-26 | 390.79 |
| 2018-10-25 | 401.89 |
| 2018-10-24 | 408.56 |
| 2018-10-23 | 409.30 |
| 2018-10-22 | 420.40 |
| 2018-10-19 | 420.40 |
| 2018-10-18 | 404.86 |
| 2018-10-16 | 399.67 |
| 2018-10-15 | 392.27 |
| 2018-10-12 | 401.15 |
| 2018-10-11 | 393.75 |
| 2018-10-10 | 419.66 |
| 2018-10-09 | 420.40 |
| 2018-10-08 | 420.40 |
| 2018-10-05 | 428.54 |
| 2018-10-04 | 432.99 |
| 2018-10-03 | 441.13 |
| 2018-10-02 | 440.39 |
| 2018-09-28 | 454.45 |
| 2018-09-27 | 448.53 |
| 2018-09-26 | 445.57 |
| 2018-09-24 | 449.27 |
| 2018-09-21 | 452.23 |
| 2018-09-20 | 451.49 |
| 2018-09-19 | 452.97 |
| 2018-09-18 | 455.16 |
| 2018-09-17 | 444.22 |
| 2018-09-14 | 457.35 |
| 2018-09-13 | 453.70 |
| 2018-09-12 | 437.65 |
| 2018-09-11 | 442.03 |
| 2018-09-10 | 444.22 |
| 2018-09-07 | 456.62 |
| 2018-09-06 | 430.36 |
| 2018-09-05 | 442.76 |
| 2018-09-04 | 461.00 |
| 2018-09-03 | 466.10 |
| 2018-08-31 | 484.34 |
| 2018-08-30 | 486.53 |
| 2018-08-29 | 485.80 |
| 2018-08-28 | 482.15 |
| 2018-08-27 | 482.15 |
| 2018-08-24 | 463.19 |
| 2018-08-23 | 469.75 |
| 2018-08-22 | 483.61 |
| 2018-08-21 | 477.05 |
| 2018-08-20 | 461.00 |
| 2018-08-17 | 457.35 |
| 2018-08-16 | 459.54 |
| 2018-08-15 | 463.92 |
| 2018-08-14 | 475.59 |
| 2018-08-13 | 474.13 |
| 2018-08-10 | 498.20 |
| 2018-08-09 | 498.93 |
| 2018-08-08 | 493.10 |
| 2018-08-07 | 487.99 |
| 2018-08-06 | 478.51 |
| 2018-08-03 | 474.13 |
| 2018-08-02 | 477.05 |
| 2018-08-01 | 490.18 |
| 2018-07-31 | 492.37 |
| 2018-07-30 | 494.56 |
| 2018-07-27 | 485.07 |
| 2018-07-26 | 485.07 |
| 2018-07-25 | 482.88 |
| 2018-07-24 | 479.96 |
| 2018-07-23 | 479.24 |
| 2018-07-20 | 465.37 |
| 2018-07-19 | 463.19 |
| 2018-07-18 | 468.29 |
| 2018-07-17 | 469.75 |
| 2018-07-16 | 469.75 |
| 2018-07-13 | 474.13 |
| 2018-07-12 | 476.32 |
| 2018-07-11 | 482.15 |
| 2018-07-10 | 485.07 |
| 2018-07-09 | 479.96 |
| 2018-07-06 | 472.67 |
| 2018-07-05 | 468.29 |
| 2018-07-04 | 476.32 |
| 2018-07-03 | 483.61 |
| 2018-06-29 | 481.42 |
| 2018-06-28 | 471.94 |
| 2018-06-27 | 477.78 |
| 2018-06-26 | 485.07 |
| 2018-06-25 | 495.28 |
| 2018-06-22 | 505.50 |
| 2018-06-21 | 504.04 |
| 2018-06-20 | 508.42 |
| 2018-06-19 | 504.77 |
| 2018-06-15 | 528.11 |
| 2018-06-14 | 526.65 |
| 2018-06-13 | 530.30 |
| 2018-06-12 | 534.68 |
| 2018-06-11 | 536.87 |
| 2018-06-08 | 528.11 |
| 2018-06-07 | 540.51 |
| 2018-06-06 | 544.53 |
| 2018-06-05 | 540.29 |
| 2018-06-04 | 537.47 |
| 2018-06-01 | 529.00 |
| 2018-05-31 | 531.82 |
| 2018-05-30 | 521.94 |
| 2018-05-29 | 534.64 |
| 2018-05-28 | 542.41 |
| 2018-05-25 | 543.11 |
| 2018-05-24 | 543.82 |
| 2018-05-23 | 546.64 |
| 2018-05-21 | 567.12 |
| 2018-05-18 | 545.94 |
| 2018-05-17 | 535.35 |
| 2018-05-16 | 541.00 |
| 2018-05-15 | 540.29 |
| 2018-05-14 | 543.82 |
| 2018-05-11 | 531.11 |
| 2018-05-10 | 517.00 |
| 2018-05-09 | 512.76 |
| 2018-05-08 | 511.35 |
| 2018-05-07 | 506.41 |
| 2018-05-04 | 503.58 |
| 2018-05-03 | 512.76 |
| 2018-05-02 | 517.70 |
| 2018-04-30 | 523.35 |
| 2018-04-27 | 511.35 |
| 2018-04-26 | 502.17 |
| 2018-04-25 | 508.52 |
| 2018-04-24 | 508.52 |
| 2018-04-23 | 504.29 |
| 2018-04-20 | 505.70 |
| 2018-04-19 | 514.17 |
| 2018-04-18 | 504.29 |
| 2018-04-17 | 508.52 |
| 2018-04-16 | 512.76 |
| 2018-04-13 | 520.52 |
| 2018-04-12 | 522.64 |
| 2018-04-11 | 526.17 |
| 2018-04-10 | 529.00 |
| 2018-04-09 | 521.23 |
| 2018-04-06 | 506.41 |
| 2018-04-04 | 507.11 |
| 2018-04-03 | 521.23 |
| 2018-03-29 | 510.64 |
| 2018-03-28 | 513.47 |
| 2018-03-27 | 524.05 |
| 2018-03-26 | 518.41 |
| 2018-03-23 | 528.29 |
| 2018-03-22 | 546.64 |
| 2018-03-21 | 548.76 |
| 2018-03-20 | 549.47 |
| 2018-03-19 | 554.41 |
| 2018-03-16 | 539.59 |
| 2018-03-15 | 540.29 |
| 2018-03-14 | 545.94 |
| 2018-03-13 | 555.12 |
| 2018-03-12 | 557.23 |
| 2018-03-09 | 551.59 |
| 2018-03-08 | 537.47 |
| 2018-03-07 | 531.11 |
| 2018-03-06 | 535.35 |
| 2018-03-05 | 526.17 |
| 2018-03-02 | 538.17 |
| 2018-03-01 | 545.23 |
| 2018-02-28 | 546.64 |
| 2018-02-27 | 553.00 |
| 2018-02-26 | 553.00 |
| 2018-02-23 | 562.88 |
| 2018-02-22 | 559.35 |
| 2018-02-21 | 569.94 |
| 2018-02-20 | 557.23 |
| 2018-02-15 | 548.76 |
| 2018-02-14 | 536.76 |
| 2018-02-13 | 533.23 |
| 2018-02-12 | 531.11 |
| 2018-02-09 | 527.58 |
| 2018-02-08 | 544.53 |
| 2018-02-07 | 545.94 |
| 2018-02-06 | 556.53 |
| 2018-02-05 | 577.71 |
| 2018-02-02 | 582.65 |
| 2018-02-01 | 620.06 |
| 2018-01-31 | 630.65 |
| 2018-01-30 | 632.42 |
| 2018-01-29 | 644.77 |
| 2018-01-26 | 655.36 |
| 2018-01-25 | 657.12 |
| 2018-01-24 | 648.30 |
| 2018-01-23 | 653.60 |
| 2018-01-22 | 644.77 |
| 2018-01-19 | 644.77 |
| 2018-01-18 | 651.83 |
| 2018-01-17 | 650.07 |
| 2018-01-16 | 637.71 |
| 2018-01-15 | 618.30 |
| 2018-01-12 | 614.77 |
| 2018-01-11 | 609.47 |
| 2018-01-10 | 616.53 |
| 2018-01-09 | 630.65 |
| 2018-01-08 | 635.95 |
| 2018-01-05 | 635.95 |
| 2018-01-04 | 641.24 |
| 2018-01-03 | 639.48 |
| 2018-01-02 | 632.42 |
| 2017-12-29 | 621.83 |
| 2017-12-28 | 613.00 |
| 2017-12-27 | 602.41 |
| 2017-12-22 | 600.30 |
| 2017-12-21 | 598.18 |
| 2017-12-20 | 605.94 |
| 2017-12-19 | 607.71 |
| 2017-12-18 | 598.18 |
| 2017-12-15 | 594.65 |
| 2017-12-14 | 605.94 |
| 2017-12-13 | 609.47 |
| 2017-12-12 | 601.00 |
| 2017-12-11 | 595.35 |
| 2017-12-08 | 598.18 |
| 2017-12-07 | 596.77 |
| 2017-12-06 | 611.24 |
| 2017-12-05 | 627.12 |
| 2017-12-04 | 628.89 |
| 2017-12-01 | 628.89 |
| 2017-11-30 | 611.24 |
| 2017-11-29 | 628.89 |
| 2017-11-28 | 632.42 |
| 2017-11-27 | 641.24 |
| 2017-11-24 | 648.30 |
| 2017-11-23 | 635.95 |
| 2017-11-22 | 635.95 |
| 2017-11-21 | 620.06 |
| 2017-11-20 | 625.36 |
| 2017-11-17 | 623.59 |
| 2017-11-16 | 644.77 |
| 2017-11-15 | 703.01 |
| 2017-11-14 | 704.78 |
| 2017-11-13 | 697.72 |
| 2017-11-10 | 703.01 |
| 2017-11-09 | 724.19 |
| 2017-11-08 | 727.72 |
| 2017-11-07 | 736.54 |
| 2017-11-06 | 734.78 |
| 2017-11-03 | 741.84 |
| 2017-11-02 | 747.13 |
| 2017-11-01 | 754.19 |
| 2017-10-31 | 761.25 |
| 2017-10-30 | 766.55 |
| 2017-10-27 | 773.61 |
| 2017-10-26 | 768.31 |
| 2017-10-25 | 768.31 |
| 2017-10-24 | 770.08 |
| 2017-10-23 | 793.02 |
| 2017-10-20 | 780.67 |
| 2017-10-19 | 754.19 |
| 2017-10-18 | 766.55 |
| 2017-10-17 | 759.49 |
| 2017-10-16 | 755.96 |
| 2017-10-13 | 752.43 |
| 2017-10-12 | 733.01 |
| 2017-10-11 | 734.78 |
| 2017-10-10 | 738.31 |
| 2017-10-09 | 743.60 |
| 2017-10-06 | 752.43 |
| 2017-10-04 | 752.43 |
| 2017-10-03 | 754.19 |
| 2017-09-29 | 750.66 |
| 2017-09-28 | 733.01 |
| 2017-09-27 | 738.31 |
| 2017-09-26 | 734.78 |
| 2017-09-25 | 722.42 |
| 2017-09-22 | 743.60 |
| 2017-09-21 | 782.43 |
| 2017-09-20 | 797.61 |
| 2017-09-19 | 799.27 |
| 2017-09-18 | 782.65 |
| 2017-09-15 | 751.07 |
| 2017-09-14 | 747.74 |
| 2017-09-13 | 757.71 |
| 2017-09-12 | 751.07 |
| 2017-09-11 | 752.73 |
| 2017-09-08 | 744.42 |
| 2017-09-07 | 742.75 |
| 2017-09-06 | 732.78 |
| 2017-09-05 | 737.77 |
| 2017-09-04 | 734.44 |
| 2017-09-01 | 747.74 |
| 2017-08-31 | 751.07 |
| 2017-08-30 | 701.20 |
| 2017-08-29 | 696.21 |
| 2017-08-28 | 696.21 |
| 2017-08-25 | 682.91 |
| 2017-08-24 | 699.54 |
| 2017-08-22 | 696.21 |
| 2017-08-21 | 692.89 |
| 2017-08-18 | 682.91 |
| 2017-08-17 | 689.56 |
| 2017-08-16 | 694.55 |
| 2017-08-15 | 682.91 |
| 2017-08-14 | 692.89 |
| 2017-08-11 | 692.89 |
| 2017-08-10 | 716.16 |
| 2017-08-09 | 731.12 |
| 2017-08-08 | 734.44 |
| 2017-08-07 | 741.09 |
| 2017-08-04 | 741.09 |
| 2017-08-03 | 719.48 |
| 2017-08-02 | 717.82 |
| 2017-08-01 | 712.83 |
| 2017-07-31 | 716.16 |
| 2017-07-28 | 691.22 |
| 2017-07-27 | 696.21 |
| 2017-07-26 | 704.52 |
| 2017-07-25 | 701.20 |
| 2017-07-24 | 721.14 |
| 2017-07-21 | 727.79 |
| 2017-07-20 | 712.83 |
| 2017-07-19 | 684.58 |
| 2017-07-18 | 674.60 |
| 2017-07-17 | 682.91 |
| 2017-07-14 | 644.68 |
| 2017-07-13 | 639.70 |
| 2017-07-12 | 626.40 |
| 2017-07-11 | 628.06 |
| 2017-07-10 | 619.75 |
| 2017-07-07 | 613.10 |
| 2017-07-06 | 611.44 |
| 2017-07-05 | 608.11 |
| 2017-07-04 | 608.11 |
| 2017-07-03 | 618.09 |
| 2017-06-30 | 619.75 |
| 2017-06-29 | 623.07 |
| 2017-06-28 | 623.07 |
| 2017-06-27 | 638.03 |
| 2017-06-26 | 638.03 |
| 2017-06-23 | 631.38 |
| 2017-06-22 | 623.07 |
| 2017-06-21 | 621.41 |
| 2017-06-20 | 606.45 |
| 2017-06-19 | 611.44 |
| 2017-06-16 | 614.76 |
| 2017-06-15 | 611.44 |
| 2017-06-14 | 618.09 |
| 2017-06-13 | 613.10 |
| 2017-06-12 | 619.75 |
| 2017-06-09 | 628.06 |
| 2017-06-08 | 646.34 |
| 2017-06-07 | 638.03 |
| 2017-06-06 | 633.19 |
| 2017-06-05 | 634.80 |
| 2017-06-02 | 631.57 |
| 2017-06-01 | 634.80 |
| 2017-05-31 | 646.11 |
| 2017-05-29 | 641.26 |
| 2017-05-26 | 634.80 |
| 2017-05-25 | 634.80 |
| 2017-05-24 | 626.73 |
| 2017-05-23 | 621.88 |
| 2017-05-22 | 610.58 |
| 2017-05-19 | 602.50 |
| 2017-05-18 | 607.35 |
| 2017-05-17 | 608.96 |
| 2017-05-16 | 605.73 |
| 2017-05-15 | 602.50 |
| 2017-05-12 | 599.27 |
| 2017-05-11 | 604.12 |
| 2017-05-10 | 607.35 |
| 2017-05-09 | 600.89 |
| 2017-05-08 | 597.66 |
| 2017-05-05 | 597.66 |
| 2017-05-04 | 605.73 |
| 2017-05-02 | 620.27 |
| 2017-04-28 | 618.65 |
| 2017-04-27 | 625.11 |
| 2017-04-26 | 625.11 |
| 2017-04-25 | 629.96 |
| 2017-04-24 | 607.35 |
| 2017-04-21 | 615.42 |
| 2017-04-20 | 607.35 |
| 2017-04-19 | 605.73 |
| 2017-04-18 | 625.11 |
| 2017-04-13 | 633.19 |
| 2017-04-12 | 641.26 |
| 2017-04-11 | 623.50 |
| 2017-04-10 | 623.50 |
| 2017-04-07 | 623.50 |
| 2017-04-06 | 618.65 |
| 2017-04-05 | 634.80 |
| 2017-04-03 | 629.96 |
| 2017-03-31 | 634.80 |
| 2017-03-30 | 636.42 |
| 2017-03-29 | 620.27 |
| 2017-03-28 | 615.42 |
| 2017-03-27 | 620.27 |
| 2017-03-24 | 612.19 |
| 2017-03-23 | 604.12 |
| 2017-03-22 | 600.89 |
| 2017-03-21 | 610.58 |
| 2017-03-20 | 605.73 |
| 2017-03-17 | 605.73 |
| 2017-03-16 | 600.89 |
| 2017-03-15 | 594.43 |
| 2017-03-14 | 596.04 |
| 2017-03-13 | 589.58 |
| 2017-03-10 | 583.12 |
| 2017-03-09 | 583.12 |
| 2017-03-08 | 599.27 |
| 2017-03-07 | 597.66 |
| 2017-03-06 | 591.20 |
| 2017-03-03 | 592.81 |
| 2017-03-02 | 596.04 |
| 2017-03-01 | 599.27 |
| 2017-02-28 | 599.27 |
| 2017-02-27 | 602.50 |
| 2017-02-24 | 589.58 |
| 2017-02-23 | 602.50 |
| 2017-02-22 | 604.12 |
| 2017-02-21 | 594.43 |
| 2017-02-20 | 602.50 |
| 2017-02-17 | 596.04 |
| 2017-02-16 | 607.35 |
| 2017-02-15 | 618.65 |
| 2017-02-14 | 615.42 |
| 2017-02-13 | 620.27 |
| 2017-02-10 | 612.19 |
| 2017-02-09 | 592.81 |
| 2017-02-08 | 576.66 |
| 2017-02-07 | 575.05 |
| 2017-02-06 | 573.44 |
| 2017-02-03 | 570.21 |
| 2017-02-02 | 571.82 |
| 2017-02-01 | 576.66 |
| 2017-01-27 | 573.44 |
| 2017-01-26 | 575.05 |
| 2017-01-25 | 570.21 |
| 2017-01-24 | 565.36 |
| 2017-01-23 | 571.82 |
| 2017-01-20 | 555.67 |
| 2017-01-19 | 566.98 |
| 2017-01-18 | 578.28 |
| 2017-01-17 | 558.90 |
| 2017-01-16 | 547.60 |
| 2017-01-13 | 557.29 |
| 2017-01-12 | 563.75 |
| 2017-01-11 | 557.29 |
| 2017-01-10 | 557.29 |
| 2017-01-09 | 543.40 |
| 2017-01-06 | 547.60 |
| 2017-01-05 | 544.04 |
| 2017-01-04 | 532.42 |
| 2017-01-03 | 529.19 |
| 2016-12-30 | 521.43 |
| 2016-12-29 | 509.16 |
| 2016-12-28 | 514.97 |
| 2016-12-23 | 509.16 |
| 2016-12-22 | 515.62 |
| 2016-12-21 | 522.08 |
| 2016-12-20 | 519.50 |
| 2016-12-19 | 520.79 |
| 2016-12-16 | 516.91 |
| 2016-12-15 | 514.33 |
| 2016-12-14 | 522.73 |
| 2016-12-13 | 525.31 |
| 2016-12-12 | 520.14 |
| 2016-12-09 | 545.33 |
| 2016-12-08 | 542.10 |
| 2016-12-07 | 533.06 |
| 2016-12-06 | 520.14 |
| 2016-12-05 | 516.27 |
| 2016-12-02 | 523.37 |
| 2016-12-01 | 525.96 |
| 2016-11-30 | 529.19 |
| 2016-11-29 | 535.65 |
| 2016-11-28 | 535.00 |
| 2016-11-25 | 520.79 |
| 2016-11-24 | 516.91 |
| 2016-11-23 | 524.66 |
| 2016-11-22 | 531.77 |
| 2016-11-21 | 522.73 |
| 2016-11-18 | 527.25 |
| 2016-11-17 | 531.12 |
| 2016-11-16 | 524.66 |
| 2016-11-15 | 531.77 |
| 2016-11-14 | 515.62 |
| 2016-11-11 | 527.89 |
| 2016-11-10 | 545.33 |
| 2016-11-09 | 544.69 |
| 2016-11-08 | 555.67 |
| 2016-11-07 | 545.98 |
| 2016-11-04 | 541.46 |
| 2016-11-03 | 541.46 |
| 2016-11-02 | 547.60 |
| 2016-11-01 | 557.29 |
| 2016-10-31 | 549.21 |
| 2016-10-28 | 545.33 |
| 2016-10-27 | 554.06 |
| 2016-10-26 | 560.52 |
| 2016-10-25 | 568.59 |
| 2016-10-24 | 573.44 |
| 2016-10-20 | 571.82 |
| 2016-10-19 | 578.28 |
| 2016-10-18 | 586.35 |
| 2016-10-17 | 576.66 |
| 2016-10-14 | 581.51 |
| 2016-10-13 | 578.28 |
| 2016-10-12 | 599.27 |
| 2016-10-11 | 575.05 |
| 2016-10-07 | 605.73 |
| 2016-10-06 | 605.73 |
| 2016-10-05 | 591.20 |
| 2016-10-04 | 591.20 |
| 2016-10-03 | 586.35 |
| 2016-09-30 | 566.98 |
| 2016-09-29 | 563.75 |
| 2016-09-28 | 571.82 |
| 2016-09-27 | 571.82 |
| 2016-09-26 | 575.05 |
| 2016-09-23 | 597.66 |
| 2016-09-22 | 608.96 |
| 2016-09-21 | 609.93 |
| 2016-09-20 | 601.94 |
| 2016-09-19 | 600.34 |
| 2016-09-15 | 597.14 |
| 2016-09-14 | 614.73 |
| 2016-09-13 | 614.73 |
| 2016-09-12 | 616.33 |
| 2016-09-09 | 653.10 |
| 2016-09-08 | 640.31 |
| 2016-09-07 | 633.92 |
| 2016-09-06 | 645.11 |
| 2016-09-05 | 624.32 |
| 2016-09-02 | 611.53 |
| 2016-09-01 | 621.13 |
| 2016-08-31 | 606.74 |
| 2016-08-30 | 629.12 |
| 2016-08-29 | 622.72 |
| 2016-08-26 | 609.93 |
| 2016-08-25 | 613.13 |
| 2016-08-24 | 609.93 |
| 2016-08-23 | 613.13 |
| 2016-08-22 | 603.54 |
| 2016-08-19 | 609.93 |
| 2016-08-18 | 621.13 |
| 2016-08-17 | 614.73 |
| 2016-08-16 | 627.52 |
| 2016-08-15 | 635.52 |
| 2016-08-12 | 625.92 |
| 2016-08-11 | 621.13 |
| 2016-08-10 | 632.32 |
| 2016-08-09 | 632.32 |
| 2016-08-08 | 633.92 |
| 2016-08-05 | 611.53 |
| 2016-08-04 | 600.34 |
| 2016-08-03 | 603.54 |
| 2016-08-01 | 621.13 |
| 2016-07-29 | 627.52 |
| 2016-07-28 | 633.92 |
| 2016-07-27 | 632.32 |
| 2016-07-26 | 625.92 |
| 2016-07-25 | 593.94 |
| 2016-07-22 | 600.34 |
| 2016-07-21 | 605.14 |
| 2016-07-20 | 600.34 |
| 2016-07-19 | 590.75 |
| 2016-07-18 | 589.15 |
| 2016-07-15 | 550.77 |
| 2016-07-14 | 593.94 |
| 2016-07-13 | 589.15 |
| 2016-07-12 | 595.54 |
| 2016-07-11 | 587.55 |
| 2016-07-08 | 560.37 |
| 2016-07-07 | 571.56 |
| 2016-07-06 | 560.37 |
| 2016-07-05 | 563.56 |
| 2016-07-04 | 558.77 |
| 2016-06-30 | 558.77 |
| 2016-06-29 | 557.17 |
| 2016-06-28 | 547.57 |
| 2016-06-27 | 545.98 |
| 2016-06-24 | 553.97 |
| 2016-06-23 | 557.17 |
| 2016-06-22 | 549.17 |
| 2016-06-21 | 549.17 |
| 2016-06-20 | 537.66 |
| 2016-06-17 | 526.79 |
| 2016-06-16 | 522.95 |
| 2016-06-15 | 537.02 |
| 2016-06-14 | 531.26 |
| 2016-06-13 | 545.98 |
| 2016-06-10 | 563.56 |
| 2016-06-08 | 579.55 |
| 2016-06-07 | 576.36 |
| 2016-06-06 | 563.89 |
| 2016-06-03 | 570.12 |
| 2016-06-02 | 565.45 |
| 2016-06-01 | 570.12 |
| 2016-05-31 | 591.94 |
| 2016-05-30 | 576.36 |
| 2016-05-27 | 573.24 |
| 2016-05-26 | 573.24 |
| 2016-05-25 | 568.56 |
| 2016-05-24 | 559.21 |
| 2016-05-23 | 556.10 |
| 2016-05-20 | 545.19 |
| 2016-05-19 | 560.77 |
| 2016-05-18 | 568.56 |
| 2016-05-17 | 581.03 |
| 2016-05-16 | 576.36 |
| 2016-05-13 | 568.56 |
| 2016-05-12 | 562.33 |
| 2016-05-11 | 574.80 |
| 2016-05-10 | 571.68 |
| 2016-05-09 | 577.91 |
| 2016-05-06 | 584.15 |
| 2016-05-05 | 602.85 |
| 2016-05-04 | 613.76 |
| 2016-05-03 | 602.85 |
| 2016-04-29 | 619.99 |
| 2016-04-28 | 632.46 |
| 2016-04-27 | 627.78 |
| 2016-04-26 | 632.46 |
| 2016-04-25 | 623.11 |
| 2016-04-22 | 624.67 |
| 2016-04-21 | 632.46 |
| 2016-04-20 | 638.69 |
| 2016-04-19 | 626.22 |
| 2016-04-18 | 648.04 |
| 2016-04-15 | 643.37 |
| 2016-04-14 | 655.83 |
| 2016-04-13 | 669.86 |
| 2016-04-12 | 635.58 |
| 2016-04-11 | 612.20 |
| 2016-04-08 | 607.52 |
| 2016-04-07 | 596.61 |
| 2016-04-06 | 591.94 |
| 2016-04-05 | 601.29 |
| 2016-04-01 | 607.52 |
| 2016-03-31 | 618.43 |
| 2016-03-30 | 576.36 |
| 2016-03-29 | 565.45 |
| 2016-03-24 | 552.98 |
| 2016-03-23 | 577.91 |
| 2016-03-22 | 577.91 |
| 2016-03-21 | 573.24 |
| 2016-03-18 | 562.33 |
| 2016-03-17 | 563.89 |
| 2016-03-16 | 570.12 |
| 2016-03-15 | 576.36 |
| 2016-03-14 | 596.61 |
| 2016-03-11 | 587.26 |
| 2016-03-10 | 576.36 |
| 2016-03-09 | 579.47 |
| 2016-03-08 | 591.94 |
| 2016-03-07 | 601.29 |
| 2016-03-04 | 609.08 |
| 2016-03-03 | 598.17 |
| 2016-03-02 | 607.52 |
| 2016-03-01 | 584.15 |
| 2016-02-29 | 571.68 |
| 2016-02-26 | 599.73 |
| 2016-02-25 | 576.36 |
| 2016-02-24 | 593.50 |
| 2016-02-23 | 604.41 |
| 2016-02-22 | 598.17 |
| 2016-02-19 | 584.15 |
| 2016-02-18 | 596.61 |
| 2016-02-17 | 584.15 |
| 2016-02-16 | 576.36 |
| 2016-02-15 | 563.89 |
| 2016-02-12 | 523.37 |
| 2016-02-11 | 522.75 |
| 2016-02-05 | 546.75 |
| 2016-02-04 | 523.37 |
| 2016-02-03 | 543.63 |
| 2016-02-02 | 556.10 |
| 2016-02-01 | 562.33 |
| 2016-01-29 | 562.33 |
| 2016-01-28 | 540.51 |
| 2016-01-27 | 542.07 |
| 2016-01-26 | 532.72 |
| 2016-01-25 | 548.30 |
| 2016-01-22 | 549.86 |
| 2016-01-21 | 532.72 |
| 2016-01-20 | 548.30 |
| 2016-01-19 | 571.68 |
| 2016-01-18 | 557.65 |
| 2016-01-15 | 567.00 |
| 2016-01-14 | 577.91 |
| 2016-01-13 | 593.50 |
| 2016-01-12 | 570.12 |
| 2016-01-11 | 570.12 |
| 2016-01-08 | 590.38 |
| 2016-01-07 | 593.50 |
| 2016-01-06 | 619.99 |
| 2016-01-05 | 610.64 |
| 2016-01-04 | 634.02 |
| 2015-12-31 | 668.30 |
| 2015-12-30 | 662.07 |
| 2015-12-29 | 677.65 |
| 2015-12-28 | 662.07 |
| 2015-12-24 | 669.86 |
| 2015-12-23 | 677.65 |
| 2015-12-22 | 652.72 |
| 2015-12-21 | 660.51 |
| 2015-12-18 | 632.46 |
| 2015-12-17 | 643.37 |
| 2015-12-16 | 648.04 |
| 2015-12-15 | 638.69 |
| 2015-12-14 | 640.25 |
| 2015-12-11 | 630.90 |
| 2015-12-10 | 649.60 |
| 2015-12-09 | 668.30 |
| 2015-12-08 | 685.44 |
| 2015-12-07 | 702.59 |
| 2015-12-04 | 707.26 |
| 2015-12-03 | 705.70 |
| 2015-12-02 | 697.91 |
| 2015-12-01 | 697.91 |
| 2015-11-30 | 685.44 |
| 2015-11-27 | 677.65 |
| 2015-11-26 | 701.03 |
| 2015-11-25 | 699.47 |
| 2015-11-24 | 718.17 |
| 2015-11-23 | 708.82 |
| 2015-11-20 | 727.52 |
| 2015-11-19 | 711.94 |
| 2015-11-18 | 694.80 |
| 2015-11-17 | 702.59 |
| 2015-11-16 | 688.56 |
| 2015-11-13 | 710.38 |
| 2015-11-12 | 702.59 |
| 2015-11-11 | 687.00 |
| 2015-11-10 | 680.77 |
| 2015-11-09 | 687.00 |
| 2015-11-06 | 711.94 |
| 2015-11-05 | 718.17 |
| 2015-11-04 | 730.64 |
| 2015-11-03 | 708.82 |
| 2015-11-02 | 691.68 |
| 2015-10-30 | 705.70 |
| 2015-10-29 | 702.59 |
| 2015-10-28 | 727.52 |
| 2015-10-27 | 741.55 |
| 2015-10-26 | 755.57 |
| 2015-10-23 | 764.92 |
| 2015-10-22 | 755.57 |
| 2015-10-20 | 733.76 |
| 2015-10-19 | 752.46 |
| 2015-10-16 | 727.52 |
| 2015-10-15 | 732.20 |
| 2015-10-14 | 676.09 |
| 2015-10-13 | 699.47 |
| 2015-10-12 | 688.56 |
| 2015-10-09 | 680.77 |
| 2015-10-08 | 671.42 |
| 2015-10-07 | 674.54 |
| 2015-10-06 | 648.04 |
| 2015-10-05 | 655.83 |
| 2015-10-02 | 644.93 |
| 2015-09-30 | 609.08 |
| 2015-09-29 | 609.08 |
| 2015-09-25 | 621.55 |
| 2015-09-24 | 627.78 |
| 2015-09-23 | 641.81 |
| 2015-09-22 | 670.80 |
| 2015-09-21 | 656.89 |
| 2015-09-18 | 656.89 |
| 2015-09-17 | 659.98 |
| 2015-09-16 | 676.97 |
| 2015-09-15 | 670.80 |
| 2015-09-14 | 670.80 |
| 2015-09-11 | 672.34 |
| 2015-09-10 | 670.80 |
| 2015-09-09 | 695.51 |
| 2015-09-08 | 676.97 |
| 2015-09-07 | 644.54 |
| 2015-09-04 | 678.52 |
| 2015-09-02 | 655.35 |
| 2015-09-01 | 666.16 |
| 2015-08-31 | 700.14 |
| 2015-08-28 | 667.71 |
| 2015-08-27 | 672.34 |
| 2015-08-26 | 636.81 |
| 2015-08-25 | 636.81 |
| 2015-08-24 | 638.36 |
| 2015-08-21 | 692.42 |
| 2015-08-20 | 710.96 |
| 2015-08-19 | 737.22 |
| 2015-08-18 | 741.85 |
| 2015-08-17 | 768.11 |
| 2015-08-14 | 783.56 |
| 2015-08-13 | 771.20 |
| 2015-08-12 | 786.65 |
| 2015-08-11 | 811.36 |
| 2015-08-10 | 799.00 |
| 2015-08-07 | 769.65 |
| 2015-08-06 | 758.84 |
| 2015-08-05 | 760.39 |
| 2015-08-04 | 765.02 |
| 2015-08-03 | 752.66 |
| 2015-07-31 | 775.83 |
| 2015-07-30 | 774.29 |
| 2015-07-29 | 772.74 |
| 2015-07-28 | 743.40 |
| 2015-07-27 | 748.03 |
| 2015-07-24 | 785.10 |
| 2015-07-23 | 811.36 |
| 2015-07-22 | 817.54 |
| 2015-07-21 | 826.81 |
| 2015-07-20 | 819.08 |
| 2015-07-17 | 823.72 |
| 2015-07-16 | 811.36 |
| 2015-07-15 | 811.36 |
| 2015-07-14 | 822.17 |
| 2015-07-13 | 822.17 |
| 2015-07-10 | 814.45 |
| 2015-07-09 | 786.65 |
| 2015-07-08 | 744.94 |
| 2015-07-07 | 799.00 |
| 2015-07-06 | 845.34 |
| 2015-07-03 | 890.14 |
| 2015-07-02 | 908.68 |
| 2015-06-30 | 927.21 |
| 2015-06-29 | 890.14 |
| 2015-06-26 | 907.13 |
| 2015-06-25 | 916.40 |
| 2015-06-24 | 925.67 |
| 2015-06-23 | 941.11 |
| 2015-06-22 | 927.21 |
| 2015-06-19 | 907.13 |
| 2015-06-18 | 924.12 |
| 2015-06-17 | 947.29 |
| 2015-06-16 | 936.48 |
| 2015-06-15 | 944.20 |
| 2015-06-12 | 955.02 |
| 2015-06-11 | 930.30 |
| 2015-06-10 | 897.86 |
| 2015-06-09 | 862.34 |
| 2015-06-08 | 905.59 |
| 2015-06-05 | 905.59 |
| 2015-06-04 | 925.67 |
| 2015-06-03 | 939.57 |
| 2015-06-02 | 941.11 |
| 2015-06-01 | 956.31 |
| 2015-05-29 | 939.59 |
| 2015-05-28 | 910.72 |
| 2015-05-27 | 953.27 |
| 2015-05-26 | 957.83 |
| 2015-05-22 | 950.23 |
| 2015-05-21 | 932.00 |
| 2015-05-20 | 921.36 |
| 2015-05-19 | 901.60 |
| 2015-05-18 | 915.28 |
| 2015-05-15 | 932.00 |
| 2015-05-14 | 878.80 |
| 2015-05-13 | 894.00 |
| 2015-05-12 | 921.36 |
| 2015-05-11 | 935.03 |
| 2015-05-08 | 918.32 |
| 2015-05-07 | 874.24 |
| 2015-05-06 | 915.28 |
| 2015-05-05 | 925.92 |
| 2015-05-04 | 965.43 |
| 2015-04-30 | 971.51 |
| 2015-04-29 | 988.23 |
| 2015-04-28 | 991.27 |
| 2015-04-27 | 986.71 |
| 2015-04-24 | 983.67 |
| 2015-04-23 | 991.27 |
| 2015-04-22 | 959.35 |
| 2015-04-21 | 886.40 |
| 2015-04-20 | 856.00 |
| 2015-04-17 | 886.40 |
| 2015-04-16 | 887.92 |
| 2015-04-15 | 906.16 |
| 2015-04-14 | 909.20 |
| 2015-04-13 | 927.44 |
| 2015-04-10 | 915.28 |
| 2015-04-09 | 922.88 |
| 2015-04-08 | 915.28 |
| 2015-04-02 | 833.20 |
| 2015-04-01 | 822.56 |
| 2015-03-31 | 822.56 |
| 2015-03-30 | 836.24 |
| 2015-03-27 | 781.53 |
| 2015-03-26 | 781.53 |
| 2015-03-25 | 780.01 |
| 2015-03-24 | 780.01 |
| 2015-03-23 | 795.21 |
| 2015-03-20 | 787.61 |
| 2015-03-19 | 786.09 |
| 2015-03-18 | 804.33 |
| 2015-03-17 | 790.65 |
| 2015-03-16 | 754.17 |
| 2015-03-13 | 749.61 |
| 2015-03-12 | 754.17 |
| 2015-03-11 | 742.01 |
| 2015-03-10 | 760.25 |
| 2015-03-09 | 738.97 |
| 2015-03-06 | 757.21 |
| 2015-03-05 | 769.37 |
| 2015-03-04 | 772.41 |
| 2015-03-03 | 789.13 |
| 2015-03-02 | 802.81 |
| 2015-02-27 | 796.73 |
| 2015-02-26 | 781.53 |
| 2015-02-25 | 776.97 |
| 2015-02-24 | 784.57 |
| 2015-02-23 | 786.09 |
| 2015-02-18 | 780.01 |
| 2015-02-17 | 781.53 |
| 2015-02-16 | 772.41 |
| 2015-02-13 | 799.77 |
| 2015-02-12 | 789.13 |
| 2015-02-11 | 748.09 |
| 2015-02-10 | 770.89 |
| 2015-02-09 | 742.01 |
| 2015-02-06 | 758.73 |
| 2015-02-05 | 757.21 |
| 2015-02-04 | 754.17 |
| 2015-02-03 | 751.13 |
| 2015-02-02 | 766.33 |
| 2015-01-30 | 767.85 |
| 2015-01-29 | 767.85 |
| 2015-01-28 | 764.81 |
| 2015-01-27 | 772.41 |
| 2015-01-26 | 773.93 |
| 2015-01-23 | 755.69 |
| 2015-01-22 | 738.97 |
| 2015-01-21 | 738.97 |
| 2015-01-20 | 691.85 |
| 2015-01-19 | 682.74 |
| 2015-01-16 | 707.05 |
| 2015-01-15 | 723.77 |
| 2015-01-14 | 710.09 |
| 2015-01-13 | 717.69 |
| 2015-01-12 | 688.82 |
| 2015-01-09 | 697.93 |
| 2015-01-08 | 699.45 |
| 2015-01-07 | 688.82 |
| 2015-01-06 | 676.66 |
| 2015-01-05 | 691.85 |
| 2015-01-02 | 702.49 |
| 2014-12-31 | 693.37 |
| 2014-12-30 | 684.26 |
| 2014-12-29 | 702.49 |
| 2014-12-24 | 678.18 |
| 2014-12-23 | 675.14 |
| 2014-12-22 | 691.85 |
| 2014-12-19 | 676.66 |
| 2014-12-18 | 675.14 |
| 2014-12-17 | 685.78 |
| 2014-12-16 | 681.22 |
| 2014-12-15 | 687.30 |
| 2014-12-12 | 711.61 |
| 2014-12-11 | 704.01 |
| 2014-12-10 | 707.05 |
| 2014-12-09 | 707.05 |
| 2014-12-08 | 735.93 |
| 2014-12-05 | 732.89 |
| 2014-12-04 | 711.61 |
| 2014-12-03 | 685.78 |
| 2014-12-02 | 691.85 |
| 2014-12-01 | 675.14 |
| 2014-11-28 | 707.05 |
| 2014-11-27 | 708.57 |
| 2014-11-26 | 711.61 |
| 2014-11-25 | 693.37 |
| 2014-11-24 | 684.26 |
| 2014-11-21 | 679.70 |
| 2014-11-20 | 676.66 |
| 2014-11-19 | 687.30 |
| 2014-11-18 | 681.22 |
| 2014-11-17 | 675.14 |
| 2014-11-14 | 676.66 |
| 2014-11-13 | 673.62 |
| 2014-11-12 | 664.50 |
| 2014-11-11 | 672.10 |
| 2014-11-10 | 670.58 |
| 2014-11-07 | 666.02 |
| 2014-11-06 | 670.58 |
| 2014-11-05 | 673.62 |
| 2014-11-04 | 670.58 |
| 2014-11-03 | 653.86 |
| 2014-10-31 | 644.74 |
| 2014-10-30 | 640.18 |
| 2014-10-29 | 638.66 |
| 2014-10-28 | 637.14 |
| 2014-10-27 | 629.54 |
| 2014-10-24 | 634.10 |
| 2014-10-23 | 637.14 |
| 2014-10-22 | 632.58 |
| 2014-10-21 | 620.42 |
| 2014-10-20 | 624.98 |
| 2014-10-17 | 615.86 |
| 2014-10-16 | 621.94 |
| 2014-10-15 | 635.62 |
| 2014-10-14 | 629.54 |
| 2014-10-13 | 631.06 |
| 2014-10-10 | 623.46 |
| 2014-10-09 | 620.42 |
| 2014-10-08 | 611.30 |
| 2014-10-07 | 618.90 |
| 2014-10-06 | 628.02 |
| 2014-10-03 | 620.42 |
| 2014-09-30 | 629.54 |
| 2014-09-29 | 635.62 |
| 2014-09-26 | 644.74 |
| 2014-09-25 | 640.18 |
| 2014-09-24 | 644.74 |
| 2014-09-23 | 638.05 |
| 2014-09-22 | 644.08 |
| 2014-09-19 | 656.13 |
| 2014-09-18 | 657.63 |
| 2014-09-17 | 668.18 |
| 2014-09-16 | 654.62 |
| 2014-09-15 | 656.13 |
| 2014-09-12 | 663.66 |
| 2014-09-11 | 672.69 |
| 2014-09-10 | 675.71 |
| 2014-09-08 | 680.23 |
| 2014-09-05 | 689.26 |
| 2014-09-04 | 693.78 |
| 2014-09-03 | 693.78 |
| 2014-09-02 | 684.74 |
| 2014-09-01 | 671.19 |
| 2014-08-29 | 674.20 |
| 2014-08-28 | 675.71 |
| 2014-08-27 | 678.72 |
| 2014-08-26 | 689.26 |
| 2014-08-25 | 695.29 |
| 2014-08-22 | 686.25 |
| 2014-08-21 | 684.74 |
| 2014-08-20 | 686.25 |
| 2014-08-19 | 683.24 |
| 2014-08-18 | 683.24 |
| 2014-08-15 | 683.24 |
| 2014-08-14 | 683.24 |
| 2014-08-13 | 689.26 |
| 2014-08-12 | 693.78 |
| 2014-08-11 | 675.71 |
| 2014-08-08 | 671.19 |
| 2014-08-07 | 671.19 |
| 2014-08-06 | 675.71 |
| 2014-08-05 | 677.21 |
| 2014-08-04 | 674.20 |
| 2014-08-01 | 678.72 |
| 2014-07-31 | 692.28 |
| 2014-07-30 | 693.78 |
| 2014-07-29 | 672.69 |
| 2014-07-28 | 677.21 |
| 2014-07-25 | 683.24 |
| 2014-07-24 | 689.26 |
| 2014-07-23 | 680.23 |
| 2014-07-22 | 668.18 |
| 2014-07-21 | 665.16 |
| 2014-07-18 | 674.20 |
| 2014-07-17 | 680.23 |
| 2014-07-16 | 677.21 |
| 2014-07-15 | 677.21 |
| 2014-07-14 | 659.14 |
| 2014-07-11 | 653.11 |
| 2014-07-10 | 659.14 |
| 2014-07-09 | 657.63 |
| 2014-07-08 | 669.68 |
| 2014-07-07 | 675.71 |
| 2014-07-04 | 669.68 |
| 2014-07-03 | 651.61 |
| 2014-07-02 | 644.08 |
| 2014-06-30 | 629.01 |
| 2014-06-27 | 630.52 |
| 2014-06-26 | 630.52 |
| 2014-06-25 | 621.48 |
| 2014-06-24 | 629.01 |
| 2014-06-23 | 618.47 |
| 2014-06-20 | 627.51 |
| 2014-06-19 | 630.52 |
| 2014-06-18 | 633.53 |
| 2014-06-17 | 641.06 |
| 2014-06-16 | 630.52 |
| 2014-06-13 | 627.51 |
| 2014-06-12 | 591.36 |
| 2014-06-11 | 591.36 |
| 2014-06-10 | 591.36 |
| 2014-06-09 | 591.36 |
| 2014-06-06 | 585.33 |
| 2014-06-05 | 591.36 |
| 2014-06-04 | 591.36 |
| 2014-06-03 | 589.85 |
| 2014-05-30 | 589.85 |
| 2014-05-29 | 598.89 |
| 2014-05-28 | 618.47 |
| 2014-05-27 | 612.45 |
| 2014-05-26 | 616.86 |
| 2014-05-23 | 608.03 |
| 2014-05-22 | 597.73 |
| 2014-05-21 | 599.20 |
| 2014-05-20 | 606.56 |
| 2014-05-19 | 600.67 |
| 2014-05-16 | 602.14 |
| 2014-05-15 | 600.67 |
| 2014-05-14 | 599.20 |
| 2014-05-13 | 603.61 |
| 2014-05-12 | 600.67 |
| 2014-05-09 | 587.42 |
| 2014-05-08 | 591.84 |
| 2014-05-07 | 591.84 |
| 2014-05-05 | 590.37 |
| 2014-05-02 | 615.39 |
| 2014-04-30 | 613.92 |
| 2014-04-29 | 627.17 |
| 2014-04-28 | 624.22 |
| 2014-04-25 | 641.89 |
| 2014-04-24 | 644.83 |
| 2014-04-23 | 644.83 |
| 2014-04-22 | 640.41 |
| 2014-04-17 | 650.72 |
| 2014-04-16 | 653.66 |
| 2014-04-15 | 652.19 |
| 2014-04-14 | 696.35 |
| 2014-04-11 | 688.99 |
| 2014-04-10 | 684.57 |
| 2014-04-09 | 661.02 |
| 2014-04-08 | 647.77 |
| 2014-04-07 | 643.36 |
| 2014-04-04 | 636.00 |
| 2014-04-03 | 655.13 |
| 2014-04-02 | 650.72 |
| 2014-04-01 | 653.66 |
| 2014-03-31 | 684.57 |
| 2014-03-28 | 684.57 |
| 2014-03-27 | 652.19 |
| 2014-03-26 | 658.08 |
| 2014-03-25 | 646.30 |
| 2014-03-24 | 633.05 |
| 2014-03-21 | 636.00 |
| 2014-03-20 | 631.58 |
| 2014-03-19 | 656.61 |
| 2014-03-18 | 628.64 |
| 2014-03-17 | 650.72 |
| 2014-03-14 | 661.02 |
| 2014-03-13 | 671.33 |
| 2014-03-12 | 668.38 |
| 2014-03-11 | 677.21 |
| 2014-03-10 | 691.93 |
| 2014-03-07 | 725.79 |
| 2014-03-06 | 719.90 |
| 2014-03-05 | 693.41 |
| 2014-03-04 | 694.88 |
| 2014-03-03 | 691.93 |
| 2014-02-28 | 711.07 |
| 2014-02-27 | 709.60 |
| 2014-02-26 | 683.10 |
| 2014-02-25 | 665.44 |
| 2014-02-24 | 687.52 |
| 2014-02-21 | 693.41 |
| 2014-02-20 | 684.57 |
| 2014-02-19 | 697.82 |
| 2014-02-18 | 688.99 |
| 2014-02-17 | 693.41 |
| 2014-02-14 | 694.88 |
| 2014-02-13 | 684.57 |
| 2014-02-12 | 688.99 |
| 2014-02-11 | 678.69 |
| 2014-02-10 | 683.10 |
| 2014-02-07 | 675.74 |
| 2014-02-06 | 641.89 |
| 2014-02-05 | 656.61 |
| 2014-02-04 | 650.72 |
| 2014-01-30 | 677.21 |
| 2014-01-29 | 668.38 |
| 2014-01-28 | 672.80 |
| 2014-01-27 | 684.57 |
| 2014-01-24 | 708.13 |
| 2014-01-23 | 716.96 |
| 2014-01-22 | 733.15 |
| 2014-01-21 | 708.13 |
| 2014-01-20 | 708.13 |
| 2014-01-17 | 708.13 |
| 2014-01-16 | 684.57 |
| 2014-01-15 | 681.63 |
| 2014-01-14 | 684.57 |
| 2014-01-13 | 684.57 |
| 2014-01-10 | 686.05 |
| 2014-01-09 | 684.57 |
| 2014-01-08 | 690.46 |
| 2014-01-07 | 677.21 |
| 2014-01-06 | 686.05 |
| 2014-01-03 | 714.01 |
| 2014-01-02 | 725.79 |
| 2013-12-31 | 733.15 |
| 2013-12-30 | 733.15 |
| 2013-12-27 | 737.57 |
| 2013-12-24 | 725.79 |
| 2013-12-23 | 719.90 |
| 2013-12-20 | 712.54 |
| 2013-12-19 | 728.73 |
| 2013-12-18 | 722.85 |
| 2013-12-17 | 728.73 |
| 2013-12-16 | 725.79 |
| 2013-12-13 | 724.32 |
| 2013-12-12 | 727.26 |
| 2013-12-11 | 747.87 |
| 2013-12-10 | 753.76 |
| 2013-12-09 | 747.87 |
| 2013-12-06 | 703.71 |
| 2013-12-05 | 705.18 |
| 2013-12-04 | 711.07 |
| 2013-12-03 | 730.21 |
| 2013-12-02 | 733.15 |
| 2013-11-29 | 747.87 |
| 2013-11-28 | 737.57 |
| 2013-11-27 | 750.81 |
| 2013-11-26 | 761.12 |
| 2013-11-25 | 758.17 |
| 2013-11-22 | 753.76 |
| 2013-11-21 | 755.23 |
| 2013-11-20 | 752.28 |
| 2013-11-19 | 765.53 |
| 2013-11-18 | 756.70 |
| 2013-11-15 | 737.57 |
| 2013-11-14 | 697.82 |
| 2013-11-13 | 681.63 |
| 2013-11-12 | 699.29 |
| 2013-11-11 | 727.26 |
| 2013-11-08 | 699.29 |
| 2013-11-07 | 706.65 |
| 2013-11-06 | 709.60 |
| 2013-11-05 | 708.13 |
| 2013-11-04 | 721.37 |
| 2013-11-01 | 714.01 |
| 2013-10-31 | 709.60 |
| 2013-10-30 | 728.73 |
| 2013-10-29 | 716.96 |
| 2013-10-28 | 712.54 |
| 2013-10-25 | 708.13 |
| 2013-10-24 | 696.35 |
| 2013-10-23 | 705.18 |
| 2013-10-22 | 736.09 |
| 2013-10-21 | 749.34 |
| 2013-10-18 | 724.32 |
| 2013-10-17 | 718.43 |
| 2013-10-16 | 747.87 |
| 2013-10-15 | 771.42 |
| 2013-10-11 | 772.89 |
| 2013-10-10 | 775.84 |
| 2013-10-09 | 759.64 |
| 2013-10-08 | 772.89 |
| 2013-10-07 | 761.12 |
| 2013-10-04 | 768.48 |
| 2013-10-03 | 764.06 |
| 2013-10-02 | 737.57 |
| 2013-09-30 | 730.21 |
| 2013-09-27 | 755.23 |
| 2013-09-26 | 755.23 |
| 2013-09-25 | 747.87 |
| 2013-09-24 | 711.95 |
| 2013-09-23 | 719.25 |
| 2013-09-19 | 729.48 |
| 2013-09-18 | 681.29 |
| 2013-09-17 | 703.19 |
| 2013-09-16 | 714.87 |
| 2013-09-13 | 691.51 |
| 2013-09-12 | 695.89 |
| 2013-09-11 | 706.11 |
| 2013-09-10 | 717.79 |
| 2013-09-09 | 694.43 |
| 2013-09-06 | 687.13 |
| 2013-09-05 | 700.27 |
| 2013-09-04 | 675.44 |
| 2013-09-03 | 669.60 |
| 2013-09-02 | 678.36 |
| 2013-08-30 | 665.22 |
| 2013-08-29 | 643.32 |
| 2013-08-28 | 577.60 |
| 2013-08-27 | 596.58 |
| 2013-08-26 | 599.51 |
| 2013-08-23 | 586.36 |
| 2013-08-22 | 586.36 |
| 2013-08-21 | 576.14 |
| 2013-08-20 | 590.74 |
| 2013-08-19 | 598.05 |
| 2013-08-16 | 600.97 |
| 2013-08-15 | 602.43 |
| 2013-08-13 | 602.43 |
| 2013-08-12 | 600.97 |
| 2013-08-09 | 595.12 |
| 2013-08-08 | 589.28 |
| 2013-08-07 | 577.60 |
| 2013-08-06 | 593.66 |
| 2013-08-05 | 603.89 |
| 2013-08-02 | 615.57 |
| 2013-08-01 | 617.03 |
| 2013-07-31 | 608.27 |
| 2013-07-30 | 600.97 |
| 2013-07-29 | 614.11 |
| 2013-07-26 | 611.19 |
| 2013-07-25 | 619.95 |
| 2013-07-24 | 618.49 |
| 2013-07-23 | 609.73 |
| 2013-07-22 | 580.52 |
| 2013-07-19 | 586.36 |
| 2013-07-18 | 580.52 |
| 2013-07-17 | 583.44 |
| 2013-07-16 | 584.90 |
| 2013-07-15 | 590.74 |
| 2013-07-12 | 590.74 |
| 2013-07-11 | 592.20 |
| 2013-07-10 | 561.54 |
| 2013-07-09 | 567.38 |
| 2013-07-08 | 570.30 |
| 2013-07-05 | 576.14 |
| 2013-07-04 | 581.98 |
| 2013-07-03 | 565.92 |
| 2013-07-02 | 584.90 |
| 2013-06-28 | 605.35 |
| 2013-06-27 | 577.60 |
| 2013-06-26 | 561.54 |
| 2013-06-25 | 525.03 |
| 2013-06-24 | 538.17 |
| 2013-06-21 | 557.16 |
| 2013-06-20 | 578.18 |
| 2013-06-19 | 575.32 |
| 2013-06-18 | 586.77 |
| 2013-06-17 | 585.34 |
| 2013-06-14 | 583.91 |
| 2013-06-13 | 579.62 |
| 2013-06-11 | 598.22 |
| 2013-06-10 | 612.52 |
| 2013-06-07 | 615.38 |
| 2013-06-06 | 612.52 |
| 2013-06-05 | 619.68 |
| 2013-06-04 | 616.82 |
| 2013-06-03 | 625.40 |
| 2013-05-31 | 638.28 |
| 2013-05-30 | 644.00 |
| 2013-05-29 | 644.00 |
| 2013-05-28 | 632.55 |
| 2013-05-27 | 619.68 |
| 2013-05-24 | 615.38 |
| 2013-05-23 | 613.95 |
| 2013-05-22 | 628.26 |
| 2013-05-21 | 642.57 |
| 2013-05-20 | 638.28 |
| 2013-05-16 | 621.11 |
| 2013-05-15 | 619.68 |
| 2013-05-14 | 618.25 |
| 2013-05-13 | 619.68 |
| 2013-05-10 | 615.38 |
| 2013-05-09 | 616.82 |
| 2013-05-08 | 615.38 |
| 2013-05-07 | 596.78 |
| 2013-05-06 | 593.92 |
| 2013-05-03 | 586.77 |
| 2013-05-02 | 585.34 |
| 2013-04-30 | 602.51 |
| 2013-04-29 | 595.35 |
| 2013-04-26 | 613.95 |
| 2013-04-25 | 602.51 |
| 2013-04-24 | 596.78 |
| 2013-04-23 | 588.20 |
| 2013-04-22 | 612.52 |
| 2013-04-19 | 611.09 |
| 2013-04-18 | 599.65 |
| 2013-04-17 | 598.22 |
| 2013-04-16 | 583.91 |
| 2013-04-15 | 609.66 |
| 2013-04-12 | 605.37 |
| 2013-04-11 | 608.23 |
| 2013-04-10 | 606.80 |
| 2013-04-09 | 595.35 |
| 2013-04-08 | 593.92 |
| 2013-04-05 | 581.05 |
| 2013-04-03 | 616.82 |
| 2013-04-02 | 611.09 |
| 2013-03-28 | 628.26 |
| 2013-03-27 | 661.17 |
| 2013-03-26 | 658.31 |
| 2013-03-25 | 665.46 |
| 2013-03-22 | 671.18 |
| 2013-03-21 | 662.60 |
| 2013-03-20 | 658.31 |
| 2013-03-19 | 655.45 |
| 2013-03-18 | 668.32 |
| 2013-03-15 | 662.60 |
| 2013-03-14 | 661.17 |
| 2013-03-13 | 656.88 |
| 2013-03-12 | 675.48 |
| 2013-03-11 | 686.92 |
| 2013-03-08 | 702.66 |
| 2013-03-07 | 695.51 |
| 2013-03-06 | 688.35 |
| 2013-03-05 | 668.32 |
| 2013-03-04 | 668.32 |
| 2013-03-01 | 666.89 |
| 2013-02-28 | 669.75 |
| 2013-02-27 | 672.62 |
| 2013-02-26 | 665.46 |
| 2013-02-25 | 692.65 |
| 2013-02-22 | 682.63 |
| 2013-02-21 | 679.77 |
| 2013-02-20 | 719.83 |
| 2013-02-19 | 705.52 |
| 2013-02-18 | 699.80 |
| 2013-02-15 | 692.65 |
| 2013-02-14 | 699.80 |
| 2013-02-08 | 698.37 |
| 2013-02-07 | 694.08 |
| 2013-02-06 | 692.65 |
| 2013-02-05 | 684.06 |
| 2013-02-04 | 694.08 |
| 2013-02-01 | 688.35 |
| 2013-01-31 | 686.92 |
| 2013-01-30 | 685.49 |
| 2013-01-29 | 668.32 |
| 2013-01-28 | 665.46 |
| 2013-01-25 | 668.32 |
| 2013-01-24 | 672.62 |
| 2013-01-23 | 678.34 |
| 2013-01-22 | 712.68 |
| 2013-01-21 | 646.86 |
| 2013-01-18 | 646.86 |
| 2013-01-17 | 644.00 |
| 2013-01-16 | 646.86 |
| 2013-01-15 | 651.15 |
| 2013-01-14 | 646.86 |
| 2013-01-11 | 651.15 |
| 2013-01-10 | 651.15 |
| 2013-01-09 | 636.85 |
| 2013-01-08 | 618.25 |
| 2013-01-07 | 629.69 |
| 2013-01-04 | 642.57 |
| 2013-01-03 | 639.71 |
| 2013-01-02 | 628.26 |
| 2012-12-31 | 611.09 |
| 2012-12-28 | 615.38 |
| 2012-12-27 | 612.52 |
| 2012-12-24 | 612.52 |
| 2012-12-21 | 613.95 |
| 2012-12-20 | 618.25 |
| 2012-12-19 | 621.11 |
| 2012-12-18 | 602.51 |
| 2012-12-17 | 601.08 |
| 2012-12-14 | 609.66 |
| 2012-12-13 | 593.92 |
| 2012-12-12 | 593.92 |
| 2012-12-11 | 586.77 |
| 2012-12-10 | 586.77 |
| 2012-12-07 | 576.75 |
| 2012-12-06 | 576.75 |
| 2012-12-05 | 581.05 |
| 2012-12-04 | 571.03 |
| 2012-12-03 | 572.46 |
| 2012-11-30 | 572.46 |
| 2012-11-29 | 578.18 |
| 2012-11-28 | 571.03 |
| 2012-11-27 | 575.32 |
| 2012-11-26 | 573.89 |
| 2012-11-23 | 578.18 |
| 2012-11-22 | 565.31 |
| 2012-11-21 | 552.43 |
| 2012-11-20 | 558.15 |
| 2012-11-19 | 566.74 |
| 2012-11-16 | 565.31 |
| 2012-11-15 | 561.02 |
| 2012-11-14 | 576.75 |
| 2012-11-13 | 583.91 |
| 2012-11-12 | 592.49 |
| 2012-11-09 | 593.92 |
| 2012-11-08 | 603.94 |
| 2012-11-07 | 611.09 |
| 2012-11-06 | 602.51 |
| 2012-11-05 | 641.14 |
| 2012-11-02 | 649.72 |
| 2012-11-01 | 641.14 |
| 2012-10-31 | 635.42 |
| 2012-10-30 | 622.54 |
| 2012-10-29 | 628.26 |
| 2012-10-26 | 629.69 |
| 2012-10-25 | 628.26 |
| 2012-10-24 | 632.55 |
| 2012-10-22 | 632.55 |
| 2012-10-19 | 629.69 |
| 2012-10-18 | 619.68 |
| 2012-10-17 | 618.25 |
| 2012-10-16 | 581.05 |
| 2012-10-15 | 578.18 |
| 2012-10-12 | 575.32 |
| 2012-10-11 | 569.60 |
| 2012-10-10 | 573.89 |
| 2012-10-09 | 573.89 |
| 2012-10-08 | 576.75 |
| 2012-10-05 | 582.48 |
| 2012-10-04 | 581.05 |
| 2012-10-03 | 582.48 |
| 2012-09-28 | 583.91 |
| 2012-09-27 | 589.63 |
| 2012-09-26 | 582.48 |
| 2012-09-25 | 588.20 |
| 2012-09-24 | 596.21 |
| 2012-09-21 | 580.61 |
| 2012-09-20 | 579.20 |
| 2012-09-19 | 586.29 |
| 2012-09-18 | 583.45 |
| 2012-09-17 | 591.96 |
| 2012-09-14 | 589.12 |
| 2012-09-13 | 557.93 |
| 2012-09-12 | 569.27 |
| 2012-09-11 | 562.18 |
| 2012-09-10 | 572.11 |
| 2012-09-07 | 557.93 |
| 2012-09-06 | 525.31 |
| 2012-09-05 | 513.97 |
| 2012-09-04 | 533.82 |
| 2012-09-03 | 540.91 |
| 2012-08-31 | 530.99 |
| 2012-08-30 | 546.58 |
| 2012-08-29 | 577.78 |
| 2012-08-28 | 565.02 |
| 2012-08-27 | 580.61 |
| 2012-08-24 | 580.61 |
| 2012-08-23 | 593.38 |
| 2012-08-22 | 580.61 |
| 2012-08-21 | 593.38 |
| 2012-08-20 | 591.96 |
| 2012-08-17 | 590.54 |
| 2012-08-16 | 577.78 |
| 2012-08-15 | 589.12 |
| 2012-08-14 | 591.96 |
| 2012-08-13 | 582.03 |
| 2012-08-10 | 583.45 |
| 2012-08-09 | 589.12 |
| 2012-08-08 | 584.87 |
| 2012-08-07 | 574.94 |
| 2012-08-06 | 574.94 |
| 2012-08-03 | 562.18 |
| 2012-08-02 | 574.94 |
| 2012-08-01 | 584.87 |
| 2012-07-31 | 584.87 |
| 2012-07-30 | 580.61 |
| 2012-07-27 | 574.94 |
| 2012-07-26 | 546.58 |
| 2012-07-25 | 545.17 |
| 2012-07-24 | 572.11 |
| 2012-07-23 | 574.94 |
| 2012-07-20 | 617.48 |
| 2012-07-19 | 616.06 |
| 2012-07-18 | 594.79 |
| 2012-07-17 | 584.87 |
| 2012-07-16 | 565.02 |
| 2012-07-13 | 576.36 |
| 2012-07-12 | 573.53 |
| 2012-07-11 | 587.70 |
| 2012-07-10 | 584.87 |
| 2012-07-09 | 582.03 |
| 2012-07-06 | 590.54 |
| 2012-07-05 | 580.61 |
| 2012-07-04 | 589.12 |
| 2012-07-03 | 574.94 |
| 2012-06-29 | 565.02 |
| 2012-06-28 | 538.08 |
| 2012-06-27 | 550.84 |
| 2012-06-26 | 535.24 |
| 2012-06-25 | 521.06 |
| 2012-06-22 | 538.08 |
| 2012-06-21 | 536.66 |
| 2012-06-20 | 555.09 |
| 2012-06-19 | 556.51 |
| 2012-06-18 | 550.84 |
| 2012-06-15 | 528.15 |
| 2012-06-14 | 526.73 |
| 2012-06-13 | 529.57 |
| 2012-06-12 | 536.66 |
| 2012-06-11 | 545.17 |
| 2012-06-08 | 512.55 |
| 2012-06-07 | 513.97 |
| 2012-06-06 | 508.30 |
| 2012-06-05 | 499.79 |
| 2012-06-04 | 514.54 |
| 2012-06-01 | 540.66 |
| 2012-05-31 | 547.53 |
| 2012-05-30 | 554.41 |
| 2012-05-29 | 553.03 |
| 2012-05-28 | 526.91 |
| 2012-05-25 | 529.66 |
| 2012-05-24 | 533.79 |
| 2012-05-23 | 532.41 |
| 2012-05-22 | 542.03 |
| 2012-05-21 | 539.29 |
| 2012-05-18 | 532.41 |
| 2012-05-17 | 542.03 |
| 2012-05-16 | 531.04 |
| 2012-05-15 | 543.41 |
| 2012-05-14 | 547.53 |
| 2012-05-11 | 547.53 |
| 2012-05-10 | 554.41 |
| 2012-05-09 | 554.41 |
| 2012-05-08 | 570.91 |
| 2012-05-07 | 566.78 |
| 2012-05-04 | 614.90 |
| 2012-05-03 | 601.15 |
| 2012-05-02 | 605.28 |
| 2012-04-30 | 590.15 |
| 2012-04-27 | 565.41 |
| 2012-04-26 | 583.28 |
| 2012-04-25 | 584.65 |
| 2012-04-24 | 581.90 |
| 2012-04-23 | 579.15 |
| 2012-04-20 | 587.40 |
| 2012-04-19 | 594.28 |
| 2012-04-18 | 588.78 |
| 2012-04-17 | 591.53 |
| 2012-04-16 | 580.53 |
| 2012-04-13 | 588.78 |
| 2012-04-12 | 562.66 |
| 2012-04-11 | 569.53 |
| 2012-04-10 | 577.78 |
| 2012-04-05 | 591.53 |
| 2012-04-03 | 617.65 |
| 2012-04-02 | 597.03 |
| 2012-03-30 | 614.90 |
| 2012-03-29 | 608.03 |
| 2012-03-28 | 627.27 |
| 2012-03-27 | 638.27 |
| 2012-03-26 | 642.40 |
| 2012-03-23 | 620.40 |
| 2012-03-22 | 625.90 |
| 2012-03-21 | 617.65 |
| 2012-03-20 | 620.40 |
| 2012-03-19 | 639.65 |
| 2012-03-16 | 658.89 |
| 2012-03-15 | 650.64 |
| 2012-03-14 | 668.52 |
| 2012-03-13 | 636.90 |
| 2012-03-12 | 630.02 |
| 2012-03-09 | 636.90 |
| 2012-03-08 | 619.02 |
| 2012-03-07 | 609.40 |
| 2012-03-06 | 605.28 |
| 2012-03-05 | 647.89 |
| 2012-03-02 | 631.40 |
| 2012-03-01 | 634.15 |
| 2012-02-29 | 638.27 |
| 2012-02-28 | 650.64 |
| 2012-02-27 | 639.65 |
| 2012-02-24 | 653.39 |
| 2012-02-23 | 643.77 |
| 2012-02-22 | 653.39 |
| 2012-02-21 | 658.89 |
| 2012-02-20 | 675.39 |
| 2012-02-17 | 682.26 |
| 2012-02-16 | 685.01 |
| 2012-02-15 | 691.89 |
| 2012-02-14 | 686.39 |
| 2012-02-13 | 690.51 |
| 2012-02-10 | 675.39 |
| 2012-02-09 | 689.14 |
| 2012-02-08 | 691.89 |
| 2012-02-07 | 669.89 |
| 2012-02-06 | 696.01 |
| 2012-02-03 | 656.14 |
| 2012-02-02 | 642.40 |
| 2012-02-01 | 616.27 |
| 2012-01-31 | 609.40 |
| 2012-01-30 | 619.02 |
| 2012-01-27 | 639.65 |
| 2012-01-26 | 614.90 |
| 2012-01-20 | 598.40 |
| 2012-01-19 | 588.78 |
| 2012-01-18 | 588.78 |
| 2012-01-17 | 591.53 |
| 2012-01-16 | 584.65 |
| 2012-01-13 | 586.03 |
| 2012-01-12 | 590.15 |
| 2012-01-11 | 602.53 |
| 2012-01-10 | 583.28 |
| 2012-01-09 | 583.28 |
| 2012-01-06 | 555.78 |
| 2012-01-05 | 561.28 |
| 2012-01-04 | 559.91 |
| 2012-01-03 | 548.91 |
| 2011-12-30 | 520.04 |
| 2011-12-29 | 526.91 |
| 2011-12-28 | 540.66 |
| 2011-12-23 | 550.28 |
| 2011-12-22 | 537.91 |
| 2011-12-21 | 528.29 |
| 2011-12-20 | 518.66 |
| 2011-12-19 | 517.29 |
| 2011-12-16 | 531.04 |
| 2011-12-15 | 522.79 |
| 2011-12-14 | 529.66 |
| 2011-12-13 | 531.04 |
| 2011-12-12 | 528.29 |
| 2011-12-09 | 521.41 |
| 2011-12-08 | 532.41 |
| 2011-12-07 | 532.41 |
| 2011-12-06 | 515.91 |
| 2011-12-05 | 547.53 |
| 2011-12-02 | 528.29 |
| 2011-12-01 | 537.91 |
| 2011-11-30 | 504.91 |
| 2011-11-29 | 515.91 |
| 2011-11-28 | 498.04 |
| 2011-11-25 | 478.79 |
| 2011-11-24 | 487.04 |
| 2011-11-23 | 481.54 |
| 2011-11-22 | 496.67 |
| 2011-11-21 | 492.54 |
| 2011-11-18 | 504.91 |
| 2011-11-17 | 506.29 |
| 2011-11-16 | 503.54 |
| 2011-11-15 | 528.29 |
| 2011-11-14 | 524.16 |
| 2011-11-11 | 507.66 |
| 2011-11-10 | 499.42 |
| 2011-11-09 | 529.66 |
| 2011-11-08 | 520.04 |
| 2011-11-07 | 525.54 |
| 2011-11-04 | 550.28 |
| 2011-11-03 | 539.29 |
| 2011-11-02 | 568.16 |
| 2011-11-01 | 564.03 |
| 2011-10-31 | 569.53 |
| 2011-10-28 | 605.28 |
| 2011-10-27 | 591.53 |
| 2011-10-26 | 573.66 |
| 2011-10-25 | 543.41 |
| 2011-10-24 | 532.41 |
| 2011-10-21 | 493.92 |
| 2011-10-20 | 474.67 |
| 2011-10-19 | 482.92 |
| 2011-10-18 | 496.67 |
| 2011-10-17 | 544.78 |
| 2011-10-14 | 521.41 |
| 2011-10-13 | 529.66 |
| 2011-10-12 | 513.16 |
| 2011-10-11 | 510.41 |
| 2011-10-10 | 487.04 |
| 2011-10-07 | 503.54 |
| 2011-10-06 | 463.67 |
| 2011-10-04 | 427.93 |
| 2011-10-03 | 454.05 |
| 2011-09-30 | 482.92 |
| 2011-09-28 | 489.79 |
| 2011-09-27 | 481.66 |
| 2011-09-26 | 441.80 |
| 2011-09-23 | 445.05 |
| 2011-09-22 | 424.98 |
| 2011-09-21 | 447.76 |
| 2011-09-20 | 436.37 |
| 2011-09-19 | 442.34 |
| 2011-09-16 | 466.74 |
| 2011-09-15 | 446.40 |
| 2011-09-14 | 441.25 |
| 2011-09-12 | 454.54 |
| 2011-09-09 | 496.57 |
| 2011-09-08 | 520.98 |
| 2011-09-07 | 531.82 |
| 2011-09-06 | 511.49 |
| 2011-09-05 | 514.20 |
| 2011-09-02 | 525.04 |
| 2011-09-01 | 535.89 |
| 2011-08-31 | 531.82 |
| 2011-08-30 | 568.43 |
| 2011-08-29 | 550.80 |
| 2011-08-26 | 534.53 |
| 2011-08-25 | 537.25 |
| 2011-08-24 | 520.98 |
| 2011-08-23 | 527.76 |
| 2011-08-22 | 512.84 |
| 2011-08-19 | 525.04 |
| 2011-08-18 | 549.45 |
| 2011-08-17 | 567.08 |
| 2011-08-16 | 581.99 |
| 2011-08-15 | 580.63 |
| 2011-08-12 | 554.87 |
| 2011-08-11 | 537.25 |
| 2011-08-10 | 535.89 |
| 2011-08-09 | 499.28 |
| 2011-08-08 | 533.18 |
| 2011-08-05 | 552.16 |
| 2011-08-04 | 599.62 |
| 2011-08-03 | 610.46 |
| 2011-08-02 | 647.07 |
| 2011-08-01 | 657.92 |
| 2011-07-29 | 651.14 |
| 2011-07-28 | 668.76 |
| 2011-07-27 | 675.54 |
| 2011-07-26 | 672.83 |
| 2011-07-25 | 660.63 |
| 2011-07-22 | 671.48 |
| 2011-07-21 | 657.92 |
| 2011-07-20 | 661.98 |
| 2011-07-19 | 656.56 |
| 2011-07-18 | 644.36 |
| 2011-07-15 | 652.49 |
| 2011-07-14 | 655.20 |
| 2011-07-13 | 652.49 |
| 2011-07-12 | 641.65 |
| 2011-07-11 | 690.46 |
| 2011-07-08 | 720.29 |
| 2011-07-07 | 705.37 |
| 2011-07-06 | 712.15 |
| 2011-07-05 | 728.42 |
| 2011-07-04 | 720.29 |
| 2011-06-30 | 714.86 |
| 2011-06-29 | 690.46 |
| 2011-06-28 | 666.05 |
| 2011-06-27 | 663.34 |
| 2011-06-24 | 683.68 |
| 2011-06-23 | 657.92 |
| 2011-06-22 | 659.27 |
| 2011-06-21 | 663.34 |
| 2011-06-20 | 653.85 |
| 2011-06-17 | 659.27 |
| 2011-06-16 | 676.90 |
| 2011-06-15 | 712.15 |
| 2011-06-14 | 720.29 |
| 2011-06-13 | 728.42 |
| 2011-06-10 | 713.51 |
| 2011-06-09 | 708.08 |
| 2011-06-08 | 731.13 |
| 2011-06-07 | 736.56 |
| 2011-06-03 | 750.11 |
| 2011-06-02 | 779.94 |
| 2011-06-01 | 804.35 |
| 2011-05-31 | 796.75 |
| 2011-05-30 | 783.51 |
| 2011-05-27 | 798.08 |
| 2011-05-26 | 782.18 |
| 2011-05-25 | 760.99 |
| 2011-05-24 | 776.89 |
| 2011-05-23 | 792.78 |
| 2011-05-20 | 812.65 |
| 2011-05-19 | 824.57 |
| 2011-05-18 | 811.33 |
| 2011-05-17 | 812.65 |
| 2011-05-16 | 808.68 |
| 2011-05-13 | 816.62 |
| 2011-05-12 | 806.03 |
| 2011-05-11 | 825.90 |
| 2011-05-09 | 827.22 |
| 2011-05-06 | 810.00 |
| 2011-05-05 | 827.22 |
| 2011-05-04 | 812.65 |
| 2011-05-03 | 827.22 |
| 2011-04-29 | 847.09 |
| 2011-04-28 | 851.06 |
| 2011-04-27 | 844.44 |
| 2011-04-26 | 857.69 |
| 2011-04-21 | 894.78 |
| 2011-04-20 | 851.06 |
| 2011-04-19 | 817.95 |
| 2011-04-18 | 848.41 |
| 2011-04-15 | 860.34 |
| 2011-04-14 | 836.49 |
| 2011-04-13 | 825.90 |
| 2011-04-12 | 808.68 |
| 2011-04-11 | 802.05 |
| 2011-04-08 | 810.00 |
| 2011-04-07 | 815.30 |
| 2011-04-06 | 827.22 |
| 2011-04-04 | 794.11 |
| 2011-04-01 | 779.54 |
| 2011-03-31 | 770.26 |
| 2011-03-30 | 774.24 |
| 2011-03-29 | 754.37 |
| 2011-03-28 | 772.91 |
| 2011-03-25 | 783.51 |
| 2011-03-24 | 750.39 |
| 2011-03-23 | 759.67 |
| 2011-03-22 | 776.89 |
| 2011-03-21 | 767.61 |
| 2011-03-18 | 754.37 |
| 2011-03-17 | 730.52 |
| 2011-03-16 | 766.29 |
| 2011-03-15 | 741.12 |
| 2011-03-14 | 771.59 |
| 2011-03-11 | 772.91 |
| 2011-03-10 | 787.48 |
| 2011-03-09 | 806.03 |
| 2011-03-08 | 820.60 |
| 2011-03-07 | 791.46 |
| 2011-03-04 | 807.35 |
| 2011-03-03 | 792.78 |
| 2011-03-02 | 778.21 |
| 2011-03-01 | 794.11 |
| 2011-02-28 | 771.59 |
| 2011-02-25 | 768.94 |
| 2011-02-24 | 733.17 |
| 2011-02-23 | 778.21 |
| 2011-02-22 | 791.46 |
| 2011-02-21 | 813.97 |
| 2011-02-18 | 845.77 |
| 2011-02-17 | 840.47 |
| 2011-02-16 | 811.33 |
| 2011-02-15 | 795.43 |
| 2011-02-14 | 796.75 |
| 2011-02-11 | 749.07 |
| 2011-02-10 | 723.90 |
| 2011-02-09 | 766.29 |
| 2011-02-08 | 776.89 |
| 2011-02-07 | 791.46 |
| 2011-02-02 | 824.57 |
| 2011-02-01 | 796.75 |
| 2011-01-31 | 798.08 |
| 2011-01-28 | 800.73 |
| 2011-01-27 | 819.27 |
| 2011-01-26 | 766.29 |
| 2011-01-25 | 739.80 |
| 2011-01-24 | 737.15 |
| 2011-01-21 | 760.99 |
| 2011-01-20 | 774.24 |
| 2011-01-19 | 811.33 |
| 2011-01-18 | 776.89 |
| 2011-01-17 | 794.11 |
| 2011-01-14 | 788.81 |
| 2011-01-13 | 790.13 |
| 2011-01-12 | 802.05 |
| 2011-01-11 | 766.29 |
| 2011-01-10 | 723.90 |
| 2011-01-07 | 726.55 |
| 2011-01-06 | 735.82 |
| 2011-01-05 | 745.10 |
| 2011-01-04 | 749.07 |
| 2011-01-03 | 722.58 |
| 2010-12-31 | 713.31 |
| 2010-12-30 | 702.71 |
| 2010-12-29 | 704.03 |
| 2010-12-28 | 670.92 |
| 2010-12-24 | 686.81 |
| 2010-12-23 | 704.03 |
| 2010-12-22 | 704.03 |
| 2010-12-21 | 706.68 |
| 2010-12-20 | 680.19 |
| 2010-12-17 | 647.08 |
| 2010-12-16 | 665.62 |
| 2010-12-15 | 694.76 |
| 2010-12-14 | 729.20 |
| 2010-12-13 | 722.58 |
| 2010-12-10 | 701.38 |
| 2010-12-09 | 700.06 |
| 2010-12-08 | 704.03 |
| 2010-12-07 | 727.88 |
| 2010-12-06 | 738.47 |
| 2010-12-03 | 734.50 |
| 2010-12-02 | 719.93 |
| 2010-12-01 | 709.33 |
| 2010-11-30 | 711.98 |
| 2010-11-29 | 725.23 |
| 2010-11-26 | 690.79 |
| 2010-11-25 | 690.79 |
| 2010-11-24 | 660.32 |
| 2010-11-23 | 660.32 |
| 2010-11-22 | 681.51 |
| 2010-11-19 | 670.92 |
| 2010-11-18 | 681.51 |
| 2010-11-17 | 689.46 |
| 2010-11-16 | 710.66 |
| 2010-11-15 | 710.66 |
| 2010-11-12 | 726.55 |
| 2010-11-11 | 741.12 |
| 2010-11-10 | 730.52 |
| 2010-11-09 | 750.39 |
| 2010-11-08 | 743.77 |
| 2010-11-05 | 714.63 |
| 2010-11-04 | 677.54 |
| 2010-11-03 | 670.92 |
| 2010-11-02 | 633.83 |
| 2010-11-01 | 640.45 |
| 2010-10-29 | 619.26 |
| 2010-10-28 | 609.99 |
| 2010-10-27 | 611.31 |
| 2010-10-26 | 640.45 |
| 2010-10-25 | 632.50 |
| 2010-10-22 | 629.86 |
| 2010-10-21 | 645.75 |
| 2010-10-20 | 624.56 |
| 2010-10-19 | 635.15 |
| 2010-10-18 | 644.43 |
| 2010-10-15 | 644.43 |
| 2010-10-14 | 644.43 |
| 2010-10-13 | 649.72 |
| 2010-10-12 | 652.37 |
| 2010-10-11 | 655.02 |
| 2010-10-08 | 652.37 |
| 2010-10-07 | 644.43 |
| 2010-10-06 | 662.97 |
| 2010-10-05 | 656.35 |
| 2010-10-04 | 678.87 |
| 2010-09-30 | 647.08 |
| 2010-09-29 | 653.70 |
| 2010-09-28 | 648.40 |
| 2010-09-27 | 648.40 |
| 2010-09-24 | 649.71 |
| 2010-09-22 | 644.46 |
| 2010-09-21 | 649.71 |
| 2010-09-20 | 641.83 |
| 2010-09-17 | 648.40 |
| 2010-09-16 | 648.40 |
| 2010-09-15 | 666.78 |
| 2010-09-14 | 658.90 |
| 2010-09-13 | 657.59 |
| 2010-09-10 | 648.40 |
| 2010-09-09 | 633.96 |
| 2010-09-08 | 622.14 |
| 2010-09-07 | 627.39 |
| 2010-09-06 | 624.77 |
| 2010-09-03 | 611.64 |
| 2010-09-02 | 591.94 |
| 2010-09-01 | 582.75 |
| 2010-08-31 | 589.32 |
| 2010-08-30 | 584.06 |
| 2010-08-27 | 581.44 |
| 2010-08-26 | 577.50 |
| 2010-08-25 | 573.56 |
| 2010-08-24 | 580.12 |
| 2010-08-23 | 589.32 |
| 2010-08-20 | 595.88 |
| 2010-08-19 | 606.38 |
| 2010-08-18 | 593.25 |
| 2010-08-17 | 597.19 |
| 2010-08-16 | 605.07 |
| 2010-08-13 | 593.25 |
| 2010-08-12 | 590.63 |
| 2010-08-11 | 612.95 |
| 2010-08-10 | 640.52 |
| 2010-08-09 | 653.65 |
| 2010-08-06 | 668.09 |
| 2010-08-05 | 665.47 |
| 2010-08-04 | 657.59 |
| 2010-08-03 | 670.72 |
| 2010-08-02 | 686.48 |
| 2010-07-30 | 672.03 |
| 2010-07-29 | 648.40 |
| 2010-07-28 | 648.40 |
| 2010-07-27 | 644.46 |
| 2010-07-26 | 639.21 |
| 2010-07-23 | 657.59 |
| 2010-07-22 | 657.59 |
| 2010-07-21 | 626.08 |
| 2010-07-20 | 603.76 |
| 2010-07-19 | 598.51 |
| 2010-07-16 | 595.88 |
| 2010-07-15 | 602.45 |
| 2010-07-14 | 601.13 |
| 2010-07-13 | 589.32 |
| 2010-07-12 | 597.19 |
| 2010-07-09 | 586.69 |
| 2010-07-08 | 573.56 |
| 2010-07-07 | 556.49 |
| 2010-07-06 | 566.99 |
| 2010-07-05 | 556.49 |
| 2010-07-02 | 569.62 |
| 2010-06-30 | 581.44 |
| 2010-06-29 | 566.99 |
| 2010-06-28 | 586.69 |
| 2010-06-25 | 584.06 |
| 2010-06-24 | 585.38 |
| 2010-06-23 | 593.25 |
| 2010-06-22 | 582.75 |
| 2010-06-21 | 578.81 |
| 2010-06-18 | 563.06 |
| 2010-06-17 | 555.18 |
| 2010-06-15 | 548.61 |
| 2010-06-14 | 535.48 |
| 2010-06-11 | 517.10 |
| 2010-06-10 | 513.16 |
| 2010-06-09 | 518.41 |
| 2010-06-08 | 510.54 |
| 2010-06-07 | 511.85 |
| 2010-06-04 | 535.48 |
| 2010-06-03 | 534.17 |
| 2010-06-02 | 521.04 |
| 2010-06-01 | 523.67 |
| 2010-05-31 | 538.11 |
| 2010-05-28 | 531.54 |
| 2010-05-27 | 531.54 |
| 2010-05-26 | 506.60 |
| 2010-05-25 | 507.91 |
| 2010-05-24 | 534.17 |
| 2010-05-20 | 507.91 |
| 2010-05-19 | 530.23 |
| 2010-05-18 | 556.49 |
| 2010-05-17 | 556.49 |
| 2010-05-14 | 583.54 |
| 2010-05-13 | 590.02 |
| 2010-05-12 | 574.46 |
| 2010-05-11 | 566.68 |
| 2010-05-10 | 565.38 |
| 2010-05-07 | 532.95 |
| 2010-05-06 | 543.33 |
| 2010-05-05 | 562.79 |
| 2010-05-04 | 588.73 |
| 2010-05-03 | 600.40 |
| 2010-04-30 | 614.67 |
| 2010-04-29 | 615.96 |
| 2010-04-28 | 630.23 |
| 2010-04-27 | 644.50 |
| 2010-04-26 | 661.36 |
| 2010-04-23 | 639.31 |
| 2010-04-22 | 641.91 |
| 2010-04-21 | 636.72 |
| 2010-04-20 | 639.31 |
| 2010-04-19 | 636.72 |
| 2010-04-16 | 654.88 |
| 2010-04-15 | 658.77 |
| 2010-04-14 | 650.98 |
| 2010-04-13 | 667.85 |
| 2010-04-12 | 667.85 |
| 2010-04-09 | 667.85 |
| 2010-04-08 | 673.03 |
| 2010-04-07 | 666.55 |
| 2010-04-01 | 648.39 |
| 2010-03-31 | 641.91 |
| 2010-03-30 | 657.47 |
| 2010-03-29 | 656.17 |
| 2010-03-26 | 650.98 |
| 2010-03-25 | 648.39 |
| 2010-03-24 | 643.20 |
| 2010-03-23 | 636.72 |
| 2010-03-22 | 643.20 |
| 2010-03-19 | 662.66 |
| 2010-03-18 | 663.95 |
| 2010-03-17 | 663.95 |
| 2010-03-16 | 641.91 |
| 2010-03-15 | 641.91 |
| 2010-03-12 | 645.80 |
| 2010-03-11 | 644.50 |
| 2010-03-10 | 662.66 |
| 2010-03-09 | 678.22 |
| 2010-03-08 | 678.22 |
| 2010-03-05 | 674.33 |
| 2010-03-04 | 654.88 |
| 2010-03-03 | 670.44 |
| 2010-03-02 | 657.47 |
| 2010-03-01 | 656.17 |
| 2010-02-26 | 625.04 |
| 2010-02-25 | 628.93 |
| 2010-02-24 | 613.37 |
| 2010-02-23 | 626.34 |
| 2010-02-22 | 595.21 |
| 2010-02-19 | 577.05 |
| 2010-02-18 | 595.21 |
| 2010-02-17 | 596.51 |
| 2010-02-12 | 580.94 |
| 2010-02-11 | 592.62 |
| 2010-02-10 | 582.24 |
| 2010-02-09 | 561.49 |
| 2010-02-08 | 553.71 |
| 2010-02-05 | 571.87 |
| 2010-02-04 | 601.70 |
| 2010-02-03 | 635.42 |
| 2010-02-02 | 605.59 |
| 2010-02-01 | 588.73 |
| 2010-01-29 | 575.76 |
| 2010-01-28 | 605.59 |
| 2010-01-27 | 569.27 |
| 2010-01-26 | 578.35 |
| 2010-01-25 | 608.18 |
| 2010-01-22 | 610.78 |
| 2010-01-21 | 638.01 |
| 2010-01-20 | 666.55 |
| 2010-01-19 | 669.14 |
| 2010-01-18 | 640.61 |
| 2010-01-15 | 634.12 |
| 2010-01-14 | 643.20 |
| 2010-01-13 | 626.34 |
| 2010-01-12 | 640.61 |
| 2010-01-11 | 621.15 |
| 2010-01-08 | 584.84 |
| 2010-01-07 | 579.65 |
| 2010-01-06 | 580.94 |
| 2010-01-05 | 590.02 |
| 2010-01-04 | 565.38 |
| 2009-12-31 | 555.00 |
| 2009-12-30 | 545.92 |
| 2009-12-29 | 540.74 |
| 2009-12-28 | 547.22 |
| 2009-12-24 | 548.52 |
| 2009-12-23 | 534.25 |
| 2009-12-22 | 523.87 |
| 2009-12-21 | 508.31 |
| 2009-12-18 | 494.04 |
| 2009-12-17 | 474.59 |
| 2009-12-16 | 495.34 |
| 2009-12-15 | 500.53 |
| 2009-12-14 | 501.83 |
| 2009-12-11 | 486.26 |
| 2009-12-10 | 499.23 |
| 2009-12-09 | 514.80 |
| 2009-12-08 | 518.69 |
| 2009-12-07 | 531.66 |
| 2009-12-04 | 542.03 |
| 2009-12-03 | 547.22 |
| 2009-12-02 | 535.55 |
| 2009-12-01 | 523.87 |
| 2009-11-30 | 525.17 |
| 2009-11-27 | 492.75 |
| 2009-11-26 | 538.14 |
| 2009-11-25 | 545.92 |
| 2009-11-24 | 551.11 |
| 2009-11-23 | 547.22 |
| 2009-11-20 | 547.22 |
| 2009-11-19 | 557.60 |
| 2009-11-18 | 567.97 |
| 2009-11-17 | 573.16 |
| 2009-11-16 | 583.54 |
| 2009-11-13 | 588.73 |
| 2009-11-12 | 597.81 |
| 2009-11-11 | 593.91 |
| 2009-11-10 | 575.76 |
| 2009-11-09 | 557.60 |
| 2009-11-06 | 544.63 |
| 2009-11-05 | 542.03 |
| 2009-11-04 | 549.82 |
| 2009-11-03 | 547.22 |
| 2009-11-02 | 560.19 |
| 2009-10-30 | 557.60 |
| 2009-10-29 | 542.03 |
| 2009-10-28 | 561.49 |
| 2009-10-27 | 587.43 |
| 2009-10-23 | 605.59 |
| 2009-10-22 | 599.10 |
| 2009-10-21 | 606.89 |
| 2009-10-20 | 605.59 |
| 2009-10-19 | 588.73 |
| 2009-10-16 | 582.24 |
| 2009-10-15 | 588.73 |
| 2009-10-14 | 583.54 |
| 2009-10-13 | 566.68 |
| 2009-10-12 | 556.30 |
| 2009-10-09 | 557.60 |
| 2009-10-08 | 564.08 |
| 2009-10-07 | 567.97 |
| 2009-10-06 | 560.19 |
| 2009-10-05 | 557.60 |
| 2009-10-02 | 557.60 |
| 2009-09-30 | 566.68 |
| 2009-09-29 | 590.02 |
| 2009-09-28 | 568.18 |
| 2009-09-25 | 583.60 |
| 2009-09-24 | 581.03 |
| 2009-09-23 | 595.16 |
| 2009-09-22 | 604.16 |
| 2009-09-21 | 595.16 |
| 2009-09-18 | 602.87 |
| 2009-09-17 | 614.44 |
| 2009-09-16 | 611.87 |
| 2009-09-15 | 593.88 |
| 2009-09-14 | 622.15 |
| 2009-09-11 | 631.14 |
| 2009-09-10 | 597.73 |
| 2009-09-09 | 602.87 |
| 2009-09-08 | 604.16 |
| 2009-09-07 | 590.02 |
| 2009-09-04 | 592.59 |
| 2009-09-03 | 569.46 |
| 2009-09-02 | 542.48 |
| 2009-09-01 | 546.33 |
| 2009-08-31 | 546.33 |
| 2009-08-28 | 575.89 |
| 2009-08-27 | 563.04 |
| 2009-08-26 | 599.02 |
| 2009-08-25 | 592.59 |
| 2009-08-24 | 584.88 |
| 2009-08-21 | 570.75 |
| 2009-08-20 | 590.02 |
| 2009-08-19 | 569.46 |
| 2009-08-18 | 573.32 |
| 2009-08-17 | 575.89 |
| 2009-08-14 | 617.01 |
| 2009-08-13 | 611.87 |
| 2009-08-12 | 609.30 |
| 2009-08-11 | 643.99 |
| 2009-08-10 | 643.99 |
| 2009-08-07 | 600.30 |
| 2009-08-06 | 665.84 |
| 2009-08-05 | 637.57 |
| 2009-08-04 | 627.29 |
| 2009-08-03 | 584.88 |
| 2009-07-31 | 557.90 |
| 2009-07-30 | 548.90 |
| 2009-07-29 | 561.75 |
| 2009-07-28 | 583.60 |
| 2009-07-27 | 570.75 |
| 2009-07-24 | 565.61 |
| 2009-07-23 | 572.03 |
| 2009-07-22 | 560.47 |
| 2009-07-21 | 564.32 |
| 2009-07-20 | 555.33 |
| 2009-07-17 | 533.49 |
| 2009-07-16 | 524.49 |
| 2009-07-15 | 487.23 |
| 2009-07-14 | 451.25 |
| 2009-07-13 | 413.98 |
| 2009-07-10 | 435.83 |
| 2009-07-09 | 449.96 |
| 2009-07-08 | 447.39 |
| 2009-07-07 | 467.95 |
| 2009-07-06 | 480.80 |
| 2009-07-03 | 485.94 |
| 2009-07-02 | 488.51 |
| 2009-06-30 | 474.38 |
| 2009-06-29 | 466.67 |
| 2009-06-26 | 480.80 |
| 2009-06-25 | 442.25 |
| 2009-06-24 | 455.10 |
| 2009-06-23 | 453.82 |
| 2009-06-22 | 467.95 |
| 2009-06-19 | 465.38 |
| 2009-06-18 | 456.39 |
| 2009-06-17 | 466.67 |
| 2009-06-16 | 485.94 |
| 2009-06-15 | 510.36 |
| 2009-06-12 | 538.63 |
| 2009-06-11 | 545.05 |
| 2009-06-10 | 541.20 |
| 2009-06-09 | 521.92 |
| 2009-06-08 | 546.33 |
| 2009-06-05 | 588.74 |
| 2009-06-04 | 582.31 |
| 2009-06-03 | 591.31 |
| 2009-06-02 | 570.75 |
| 2009-06-01 | 587.45 |
| 2009-05-29 | 511.64 |
| 2009-05-27 | 467.95 |
| 2009-05-26 | 424.26 |
| 2009-05-25 | 431.97 |
| 2009-05-22 | 442.25 |
| 2009-05-21 | 459.91 |
| 2009-05-20 | 473.78 |
| 2009-05-19 | 482.61 |
| 2009-05-18 | 440.99 |
| 2009-05-15 | 415.77 |
| 2009-05-14 | 410.73 |
| 2009-05-13 | 435.95 |
| 2009-05-12 | 435.95 |
| 2009-05-11 | 451.08 |
| 2009-05-08 | 464.95 |
| 2009-05-07 | 480.08 |
| 2009-05-06 | 433.43 |
| 2009-05-05 | 415.77 |
| 2009-05-04 | 397.36 |
| 2009-04-30 | 366.09 |
| 2009-04-29 | 336.32 |
| 2009-04-28 | 326.24 |
| 2009-04-27 | 348.94 |
| 2009-04-24 | 362.55 |
| 2009-04-23 | 371.63 |
| 2009-04-22 | 347.93 |
| 2009-04-21 | 384.24 |
| 2009-04-20 | 401.90 |
| 2009-04-17 | 374.66 |
| 2009-04-16 | 369.11 |
| 2009-04-15 | 390.80 |
| 2009-04-14 | 397.36 |
| 2009-04-09 | 372.14 |
| 2009-04-08 | 377.69 |
| 2009-04-07 | 382.23 |
| 2009-04-06 | 405.68 |
| 2009-04-03 | 410.73 |
| 2009-04-02 | 402.40 |
| 2009-04-01 | 373.65 |
| 2009-03-31 | 349.94 |
| 2009-03-30 | 354.48 |
| 2009-03-27 | 403.92 |
| 2009-03-26 | 391.31 |
| 2009-03-25 | 345.91 |
| 2009-03-24 | 376.68 |
| 2009-03-23 | 328.76 |
| 2009-03-20 | 284.87 |
| 2009-03-19 | 293.45 |
| 2009-03-18 | 278.82 |
| 2009-03-17 | 277.81 |
| 2009-03-16 | 282.86 |
| 2009-03-13 | 253.10 |
| 2009-03-12 | 232.41 |
| 2009-03-11 | 227.37 |
| 2009-03-10 | 230.90 |
| 2009-03-09 | 235.44 |
| 2009-03-06 | 235.44 |
| 2009-03-05 | 242.50 |
| 2009-03-04 | 239.98 |
| 2009-03-03 | 223.33 |
| 2009-03-02 | 215.26 |
| 2009-02-27 | 224.34 |
| 2009-02-26 | 230.40 |
| 2009-02-25 | 234.94 |
| 2009-02-24 | 240.48 |
| 2009-02-23 | 253.10 |
| 2009-02-20 | 244.52 |
| 2009-02-19 | 253.10 |
| 2009-02-18 | 248.05 |
| 2009-02-17 | 242.00 |
| 2009-02-16 | 265.71 |
| 2009-02-13 | 271.25 |
| 2009-02-12 | 255.11 |
| 2009-02-11 | 276.80 |
| 2009-02-10 | 302.53 |
| 2009-02-09 | 295.97 |
| 2009-02-06 | 278.32 |
| 2009-02-05 | 279.83 |
| 2009-02-04 | 259.65 |
| 2009-02-03 | 246.54 |
| 2009-02-02 | 243.01 |
| 2009-01-30 | 253.10 |
| 2009-01-29 | 235.44 |
| 2009-01-23 | 215.77 |
| 2009-01-22 | 216.78 |
| 2009-01-21 | 207.70 |
| 2009-01-20 | 212.74 |
| 2009-01-19 | 230.90 |
| 2009-01-16 | 227.87 |
| 2009-01-15 | 226.87 |
| 2009-01-14 | 249.06 |
| 2009-01-13 | 239.98 |
| 2009-01-12 | 267.22 |
| 2009-01-09 | 287.40 |
| 2009-01-08 | 309.09 |
| 2009-01-07 | 320.69 |
| 2009-01-06 | 322.71 |
| 2009-01-05 | 323.21 |
| 2009-01-02 | 288.40 |
| 2008-12-31 | 277.81 |
| 2008-12-30 | 276.30 |
| 2008-12-29 | 281.85 |
| 2008-12-24 | 275.79 |
| 2008-12-23 | 280.84 |
| 2008-12-22 | 303.54 |
| 2008-12-19 | 304.04 |
| 2008-12-18 | 328.76 |
| 2008-12-17 | 313.63 |
| 2008-12-16 | 293.45 |
| 2008-12-15 | 303.54 |
| 2008-12-12 | 286.39 |
| 2008-12-11 | 328.76 |
| 2008-12-10 | 319.17 |
| 2008-12-09 | 314.13 |
| 2008-12-08 | 293.95 |
| 2008-12-05 | 240.48 |
| 2008-12-04 | 235.44 |
| 2008-12-03 | 252.59 |
| 2008-12-02 | 244.52 |
| 2008-12-01 | 275.79 |
| 2008-11-28 | 272.26 |
| 2008-11-27 | 249.56 |
| 2008-11-26 | 241.49 |
| 2008-11-25 | 227.87 |
| 2008-11-24 | 222.83 |
| 2008-11-21 | 221.82 |
| 2008-11-20 | 202.65 |
| 2008-11-19 | 245.53 |
| 2008-11-18 | 248.05 |
| 2008-11-17 | 285.88 |
| 2008-11-14 | 285.88 |
| 2008-11-13 | 251.08 |
| 2008-11-12 | 290.93 |
| 2008-11-11 | 316.15 |
| 2008-11-10 | 336.32 |
| 2008-11-07 | 323.71 |
| 2008-11-06 | 338.85 |
| 2008-11-05 | 366.59 |
| 2008-11-04 | 354.48 |
| 2008-11-03 | 379.20 |
| 2008-10-31 | 353.98 |
| 2008-10-30 | 352.47 |
| 2008-10-29 | 295.97 |
| 2008-10-28 | 265.71 |
| 2008-10-27 | 235.44 |
| 2008-10-24 | 278.32 |
| 2008-10-23 | 303.54 |
| 2008-10-22 | 345.40 |
| 2008-10-21 | 387.27 |
| 2008-10-20 | 403.92 |
| 2008-10-17 | 381.72 |
| 2008-10-16 | 386.26 |
| 2008-10-15 | 424.60 |
| 2008-10-14 | 467.47 |
| 2008-10-13 | 418.29 |
| 2008-10-10 | 351.46 |
| 2008-10-09 | 381.72 |
| 2008-10-08 | 328.76 |
| 2008-10-06 | 400.89 |
| 2008-10-03 | 468.74 |
| 2008-10-02 | 504.04 |
| 2008-09-30 | 508.33 |
| 2008-09-29 | 498.36 |
| 2008-09-26 | 546.98 |
| 2008-09-25 | 563.18 |
| 2008-09-24 | 569.41 |
| 2008-09-23 | 559.44 |
| 2008-09-22 | 608.06 |
| 2008-09-19 | 558.20 |
| 2008-09-18 | 493.37 |
| 2008-09-17 | 515.81 |
| 2008-09-16 | 528.28 |
| 2008-09-12 | 596.84 |
| 2008-09-11 | 585.62 |
| 2008-09-10 | 595.59 |
| 2008-09-09 | 604.32 |
| 2008-09-08 | 619.28 |
| 2008-09-05 | 584.37 |
| 2008-09-04 | 604.32 |
| 2008-09-03 | 610.55 |
| 2008-09-02 | 634.24 |
| 2008-09-01 | 603.07 |
| 2008-08-29 | 625.51 |
| 2008-08-28 | 616.79 |
| 2008-08-27 | 632.99 |
| 2008-08-26 | 594.35 |
| 2008-08-25 | 585.62 |
| 2008-08-21 | 560.69 |
| 2008-08-20 | 580.63 |
| 2008-08-19 | 571.91 |
| 2008-08-18 | 585.62 |
| 2008-08-15 | 605.57 |
| 2008-08-14 | 610.55 |
| 2008-08-13 | 593.10 |
| 2008-08-12 | 593.10 |
| 2008-08-11 | 575.65 |
| 2008-08-08 | 563.18 |
| 2008-08-07 | 593.10 |
| 2008-08-05 | 604.32 |
| 2008-08-04 | 619.28 |
| 2008-08-01 | 634.24 |
| 2008-07-31 | 650.44 |
| 2008-07-30 | 661.66 |
| 2008-07-29 | 647.95 |
| 2008-07-28 | 666.65 |
| 2008-07-25 | 685.35 |
| 2008-07-24 | 690.33 |
| 2008-07-23 | 670.39 |
| 2008-07-22 | 647.95 |
| 2008-07-21 | 647.95 |
| 2008-07-18 | 626.76 |
| 2008-07-17 | 614.29 |
| 2008-07-16 | 598.09 |
| 2008-07-15 | 625.51 |
| 2008-07-14 | 661.66 |
| 2008-07-11 | 645.46 |
| 2008-07-10 | 629.25 |
| 2008-07-09 | 621.77 |
| 2008-07-08 | 593.10 |
| 2008-07-07 | 608.06 |
| 2008-07-04 | 595.59 |
| 2008-07-03 | 598.09 |
| 2008-07-02 | 632.99 |
| 2008-06-30 | 651.69 |
| 2008-06-27 | 647.95 |
| 2008-06-26 | 657.92 |
| 2008-06-25 | 672.88 |
| 2008-06-24 | 660.42 |
| 2008-06-23 | 676.62 |
| 2008-06-20 | 691.58 |
| 2008-06-19 | 686.59 |
| 2008-06-18 | 711.53 |
| 2008-06-17 | 707.79 |
| 2008-06-16 | 707.79 |
| 2008-06-13 | 674.13 |
| 2008-06-12 | 690.33 |
| 2008-06-11 | 711.53 |
| 2008-06-10 | 728.98 |
| 2008-06-06 | 770.11 |
| 2008-06-05 | 760.14 |
| 2008-06-04 | 737.70 |
| 2008-06-03 | 753.91 |
| 2008-06-02 | 767.62 |
| 2008-05-30 | 738.95 |
| 2008-05-29 | 756.40 |
| 2008-05-28 | 755.16 |
| 2008-05-27 | 761.39 |
| 2008-05-26 | 751.42 |
| 2008-05-23 | 767.62 |
| 2008-05-22 | 767.62 |
| 2008-05-21 | 793.80 |
| 2008-05-20 | 790.06 |
| 2008-05-19 | 814.99 |
| 2008-05-16 | 807.51 |
| 2008-05-15 | 807.51 |
| 2008-05-14 | 787.57 |
| 2008-05-13 | 796.18 |
| 2008-05-09 | 774.03 |
| 2008-05-08 | 810.96 |
| 2008-05-07 | 849.12 |
| 2008-05-06 | 910.67 |
| 2008-05-05 | 916.82 |
| 2008-05-02 | 895.90 |
| 2008-04-30 | 884.82 |
| 2008-04-29 | 934.06 |
| 2008-04-28 | 893.43 |
| 2008-04-25 | 919.29 |
| 2008-04-24 | 970.99 |
| 2008-04-23 | 893.43 |
| 2008-04-22 | 866.35 |
| 2008-04-21 | 835.58 |
| 2008-04-18 | 842.96 |
| 2008-04-17 | 830.65 |
| 2008-04-16 | 801.11 |
| 2008-04-15 | 786.34 |
| 2008-04-14 | 781.41 |
| 2008-04-11 | 840.50 |
| 2008-04-10 | 799.88 |
| 2008-04-09 | 801.11 |
| 2008-04-08 | 851.58 |
| 2008-04-07 | 881.12 |
| 2008-04-03 | 855.27 |
| 2008-04-02 | 815.88 |
| 2008-04-01 | 810.96 |
| 2008-03-31 | 809.73 |
| 2008-03-28 | 809.73 |
| 2008-03-27 | 761.72 |
| 2008-03-26 | 754.33 |
| 2008-03-25 | 761.72 |
| 2008-03-20 | 700.16 |
| 2008-03-19 | 734.63 |
| 2008-03-18 | 690.32 |
| 2008-03-17 | 641.08 |
| 2008-03-14 | 711.24 |
| 2008-03-13 | 729.71 |
| 2008-03-12 | 830.65 |
| 2008-03-11 | 860.20 |
| 2008-03-10 | 818.34 |
| 2008-03-07 | 820.80 |
| 2008-03-06 | 854.04 |
| 2008-03-05 | 812.19 |
| 2008-03-04 | 839.27 |
| 2008-03-03 | 877.43 |
| 2008-02-29 | 956.22 |
| 2008-02-28 | 968.53 |
| 2008-02-27 | 946.37 |
| 2008-02-26 | 895.90 |
| 2008-02-25 | 887.28 |
| 2008-02-22 | 860.20 |
| 2008-02-21 | 870.05 |
| 2008-02-20 | 892.20 |
| 2008-02-19 | 902.05 |
| 2008-02-18 | 881.12 |
| 2008-02-15 | 916.82 |
| 2008-02-14 | 862.66 |
| 2008-02-13 | 836.81 |
| 2008-02-12 | 797.42 |
| 2008-02-11 | 785.10 |
| 2008-02-06 | 840.50 |
| 2008-02-05 | 943.91 |
| 2008-02-04 | 931.60 |
| 2008-02-01 | 887.28 |
| 2008-01-31 | 826.96 |
| 2008-01-30 | 840.50 |
| 2008-01-29 | 865.12 |
| 2008-01-28 | 845.42 |
| 2008-01-25 | 893.43 |
| 2008-01-24 | 810.96 |
| 2008-01-23 | 814.65 |
| 2008-01-22 | 690.32 |
| 2008-01-21 | 777.72 |
| 2008-01-18 | 820.80 |
| 2008-01-17 | 831.88 |
| 2008-01-16 | 866.35 |
| 2008-01-15 | 934.06 |
| 2008-01-14 | 980.84 |
| 2008-01-11 | 1,004.23 |
| 2008-01-10 | 1,010.38 |
| 2008-01-09 | 1,003.00 |
| 2008-01-08 | 1,011.61 |
| 2008-01-07 | 996.84 |
| 2008-01-04 | 1,044.85 |
| 2008-01-03 | 1,012.84 |
| 2008-01-02 | 1,073.16 |
| 2007-12-31 | 1,094.09 |
| 2007-12-28 | 1,078.09 |
| 2007-12-27 | 1,126.10 |
| 2007-12-24 | 1,127.33 |
| 2007-12-21 | 1,067.01 |
| 2007-12-20 | 1,044.85 |
| 2007-12-19 | 1,073.16 |
| 2007-12-18 | 1,020.23 |
| 2007-12-17 | 1,036.23 |
| 2007-12-14 | 1,080.55 |
| 2007-12-13 | 1,068.24 |
| 2007-12-12 | 1,110.09 |
| 2007-12-11 | 1,171.65 |
| 2007-12-10 | 1,148.26 |
| 2007-12-07 | 1,155.64 |
| 2007-12-06 | 1,197.50 |
| 2007-12-05 | 1,165.49 |
| 2007-12-04 | 1,126.10 |
| 2007-12-03 | 1,143.33 |
| 2007-11-30 | 1,143.33 |
| 2007-11-29 | 1,101.48 |
| 2007-11-28 | 1,005.46 |
| 2007-11-27 | 998.07 |
| 2007-11-26 | 1,007.92 |
| 2007-11-23 | 914.36 |
| 2007-11-22 | 886.05 |
| 2007-11-21 | 962.37 |
| 2007-11-20 | 1,043.62 |
| 2007-11-19 | 1,054.70 |
| 2007-11-16 | 1,081.78 |
| 2007-11-15 | 1,139.64 |
| 2007-11-14 | 1,126.10 |
| 2007-11-13 | 1,062.08 |
| 2007-11-12 | 1,118.71 |
| 2007-11-09 | 1,160.57 |
| 2007-11-08 | 1,170.41 |
| 2007-11-07 | 1,223.35 |
| 2007-11-06 | 1,172.88 |
| 2007-11-05 | 1,219.66 |
| 2007-11-02 | 1,239.35 |
| 2007-11-01 | 1,265.20 |
| 2007-10-31 | 1,231.97 |
| 2007-10-30 | 1,234.43 |
| 2007-10-29 | 1,176.57 |
| 2007-10-26 | 1,160.57 |
| 2007-10-25 | 1,074.40 |
| 2007-10-24 | 962.37 |
| 2007-10-23 | 1,007.92 |
| 2007-10-22 | 959.91 |
| 2007-10-18 | 1,019.00 |
| 2007-10-17 | 1,020.23 |
| 2007-10-16 | 1,026.39 |
| 2007-10-15 | 1,060.85 |
| 2007-10-12 | 1,048.54 |
| 2007-10-11 | 1,073.16 |
| 2007-10-10 | 1,062.08 |
| 2007-10-09 | 1,051.01 |
| 2007-10-08 | 1,049.77 |
| 2007-10-05 | 1,051.01 |
| 2007-10-04 | 995.61 |
| 2007-10-03 | 1,059.62 |
| 2007-10-02 | 1,109.88 |
| 2007-09-28 | 1,085.36 |
| 2007-09-27 | 1,095.17 |
| 2007-09-25 | 1,035.11 |
| 2007-09-24 | 1,055.95 |
| 2007-09-21 | 1,063.30 |
| 2007-09-20 | 1,048.59 |
| 2007-09-19 | 1,011.82 |
| 2007-09-18 | 959.11 |
| 2007-09-17 | 954.20 |
| 2007-09-14 | 929.69 |
| 2007-09-13 | 902.72 |
| 2007-09-12 | 858.59 |
| 2007-09-11 | 859.81 |
| 2007-09-10 | 853.69 |
| 2007-09-07 | 852.46 |
| 2007-09-06 | 847.56 |
| 2007-09-05 | 867.17 |
| 2007-09-04 | 892.91 |
| 2007-09-03 | 907.62 |
| 2007-08-31 | 899.04 |
| 2007-08-30 | 880.65 |
| 2007-08-29 | 835.30 |
| 2007-08-28 | 880.65 |
| 2007-08-27 | 910.07 |
| 2007-08-24 | 851.23 |
| 2007-08-23 | 843.88 |
| 2007-08-22 | 809.56 |
| 2007-08-21 | 759.30 |
| 2007-08-20 | 760.52 |
| 2007-08-17 | 709.04 |
| 2007-08-16 | 727.43 |
| 2007-08-15 | 772.78 |
| 2007-08-14 | 819.36 |
| 2007-08-13 | 812.01 |
| 2007-08-10 | 831.62 |
| 2007-08-09 | 880.65 |
| 2007-08-08 | 834.07 |
| 2007-08-07 | 789.94 |
| 2007-08-06 | 776.46 |
| 2007-08-03 | 816.91 |
| 2007-08-02 | 805.88 |
| 2007-08-01 | 807.10 |
| 2007-07-31 | 842.65 |
| 2007-07-30 | 809.56 |
| 2007-07-27 | 807.10 |
| 2007-07-26 | 870.85 |
| 2007-07-25 | 878.20 |
| 2007-07-24 | 895.36 |
| 2007-07-23 | 883.11 |
| 2007-07-20 | 859.81 |
| 2007-07-19 | 842.65 |
| 2007-07-18 | 846.33 |
| 2007-07-17 | 869.62 |
| 2007-07-16 | 896.59 |
| 2007-07-13 | 897.81 |
| 2007-07-12 | 902.72 |
| 2007-07-11 | 879.43 |
| 2007-07-10 | 880.65 |
| 2007-07-09 | 891.69 |
| 2007-07-06 | 889.23 |
| 2007-07-05 | 900.27 |
| 2007-07-04 | 880.65 |
| 2007-07-03 | 862.27 |
| 2007-06-29 | 827.94 |
| 2007-06-28 | 840.20 |
| 2007-06-27 | 816.91 |
| 2007-06-26 | 820.59 |
| 2007-06-25 | 816.91 |
| 2007-06-22 | 827.94 |
| 2007-06-21 | 802.20 |
| 2007-06-20 | 794.85 |
| 2007-06-18 | 788.72 |
| 2007-06-15 | 762.98 |
| 2007-06-14 | 759.30 |
| 2007-06-13 | 767.88 |
| 2007-06-12 | 766.65 |
| 2007-06-11 | 767.88 |
| 2007-06-08 | 767.88 |
| 2007-06-07 | 794.85 |
| 2007-06-06 | 787.49 |
| 2007-06-05 | 782.59 |
| 2007-06-04 | 789.94 |
| 2007-06-01 | 764.20 |
| 2007-05-31 | 750.72 |
| 2007-05-30 | 717.62 |
| 2007-05-29 | 737.23 |
| 2007-05-28 | 734.78 |
| 2007-05-25 | 740.91 |
| 2007-05-23 | 770.33 |
| 2007-05-22 | 774.01 |
| 2007-05-21 | 771.56 |
| 2007-05-18 | 772.78 |
| 2007-05-17 | 778.91 |
| 2007-05-16 | 773.76 |
| 2007-05-15 | 776.19 |
| 2007-05-14 | 795.61 |
| 2007-05-11 | 761.63 |
| 2007-05-10 | 795.61 |
| 2007-05-09 | 772.55 |
| 2007-05-08 | 753.13 |
| 2007-05-07 | 773.76 |
| 2007-05-04 | 761.63 |
| 2007-05-03 | 747.06 |
| 2007-05-02 | 737.36 |
| 2007-04-30 | 745.85 |
| 2007-04-27 | 739.78 |
| 2007-04-26 | 755.56 |
| 2007-04-25 | 742.21 |
| 2007-04-24 | 749.49 |
| 2007-04-23 | 757.99 |
| 2007-04-20 | 744.64 |
| 2007-04-19 | 754.35 |
| 2007-04-18 | 801.67 |
| 2007-04-17 | 798.03 |
| 2007-04-16 | 798.03 |
| 2007-04-13 | 766.48 |
| 2007-04-12 | 747.06 |
| 2007-04-11 | 768.91 |
| 2007-04-10 | 750.70 |
| 2007-04-04 | 808.96 |
| 2007-04-03 | 710.66 |
| 2007-04-02 | 687.60 |
| 2007-03-30 | 698.52 |
| 2007-03-29 | 690.03 |
| 2007-03-28 | 666.97 |
| 2007-03-27 | 664.54 |
| 2007-03-26 | 663.33 |
| 2007-03-23 | 653.62 |
| 2007-03-22 | 641.48 |
| 2007-03-21 | 625.71 |
| 2007-03-20 | 624.49 |
| 2007-03-19 | 623.28 |
| 2007-03-16 | 608.72 |
| 2007-03-15 | 603.86 |
| 2007-03-14 | 602.65 |
| 2007-03-13 | 628.14 |
| 2007-03-12 | 632.99 |
| 2007-03-09 | 589.30 |
| 2007-03-08 | 618.43 |
| 2007-03-07 | 595.37 |
| 2007-03-06 | 608.72 |
| 2007-03-05 | 594.16 |
| 2007-03-02 | 624.49 |
| 2007-03-01 | 617.21 |
| 2007-02-28 | 639.06 |
| 2007-02-27 | 671.82 |
| 2007-02-26 | 670.61 |
| 2007-02-23 | 671.82 |
| 2007-02-22 | 676.68 |
| 2007-02-21 | 674.25 |
| 2007-02-16 | 663.33 |
| 2007-02-15 | 657.26 |
| 2007-02-14 | 664.54 |
| 2007-02-13 | 649.98 |
| 2007-02-12 | 676.68 |
| 2007-02-09 | 659.69 |
| 2007-02-08 | 664.54 |
| 2007-02-07 | 654.83 |
| 2007-02-06 | 632.99 |
| 2007-02-05 | 630.56 |
| 2007-02-02 | 630.56 |
| 2007-02-01 | 603.86 |
| 2007-01-31 | 594.16 |
| 2007-01-30 | 606.29 |
| 2007-01-29 | 595.37 |
| 2007-01-26 | 594.16 |
| 2007-01-25 | 631.78 |
| 2007-01-24 | 628.14 |
| 2007-01-23 | 626.92 |
| 2007-01-22 | 606.29 |
| 2007-01-19 | 562.60 |
| 2007-01-18 | 589.30 |
| 2007-01-17 | 580.81 |
| 2007-01-16 | 590.51 |
| 2007-01-15 | 602.65 |
| 2007-01-12 | 582.02 |
| 2007-01-11 | 578.38 |
| 2007-01-10 | 579.59 |
| 2007-01-09 | 600.22 |
| 2007-01-08 | 613.57 |
| 2007-01-05 | 603.86 |
| 2007-01-04 | 620.85 |
| 2007-01-03 | 649.98 |
| 2007-01-02 | 662.11 |
| 2006-12-29 | 674.25 |
| 2006-12-28 | 675.46 |
| 2006-12-27 | 658.47 |
| 2006-12-22 | 641.48 |
| 2006-12-21 | 639.06 |
| 2006-12-20 | 643.91 |
| 2006-12-19 | 628.14 |
| 2006-12-18 | 639.06 |
| 2006-12-15 | 628.14 |
| 2006-12-14 | 603.86 |
| 2006-12-13 | 603.86 |
| 2006-12-12 | 599.01 |
| 2006-12-11 | 628.14 |
| 2006-12-08 | 634.20 |
| 2006-12-07 | 595.37 |
| 2006-12-06 | 579.59 |
| 2006-12-05 | 561.39 |
| 2006-12-04 | 534.69 |
| 2006-12-01 | 534.69 |
| 2006-11-30 | 529.84 |
| 2006-11-29 | 529.84 |
| 2006-11-28 | 521.34 |
| 2006-11-27 | 538.33 |
| 2006-11-24 | 527.41 |
| 2006-11-23 | 526.20 |
| 2006-11-22 | 523.77 |
| 2006-11-21 | 518.91 |
| 2006-11-20 | 533.48 |
| 2006-11-17 | 539.55 |
| 2006-11-16 | 531.05 |
| 2006-11-15 | 499.50 |
| 2006-11-14 | 499.50 |
| 2006-11-13 | 495.86 |
| 2006-11-10 | 498.28 |
| 2006-11-09 | 506.78 |
| 2006-11-08 | 476.44 |
| 2006-11-07 | 444.89 |
| 2006-11-06 | 444.89 |
| 2006-11-03 | 449.74 |
| 2006-11-02 | 453.38 |
| 2006-11-01 | 448.53 |
| 2006-10-31 | 452.17 |
| 2006-10-27 | 458.24 |
| 2006-10-26 | 454.60 |
| 2006-10-25 | 458.24 |
| 2006-10-24 | 457.02 |
| 2006-10-23 | 455.81 |
| 2006-10-20 | 458.24 |
| 2006-10-19 | 450.96 |
| 2006-10-18 | 454.60 |
| 2006-10-17 | 453.38 |
| 2006-10-16 | 454.60 |
| 2006-10-13 | 452.17 |
| 2006-10-12 | 474.01 |
| 2006-10-11 | 467.95 |
| 2006-10-10 | 448.53 |
| 2006-10-09 | 435.18 |
| 2006-10-06 | 435.18 |
| 2006-10-05 | 447.31 |
| 2006-10-04 | 441.98 |
| 2006-10-03 | 446.79 |
| 2006-09-29 | 450.41 |
| 2006-09-28 | 448.00 |
| 2006-09-27 | 444.38 |
| 2006-09-26 | 448.00 |
| 2006-09-25 | 450.41 |
| 2006-09-22 | 450.41 |
| 2006-09-21 | 456.43 |
| 2006-09-20 | 443.18 |
| 2006-09-19 | 438.36 |
| 2006-09-18 | 448.00 |
| 2006-09-15 | 449.20 |
| 2006-09-14 | 455.22 |
| 2006-09-13 | 462.45 |
| 2006-09-12 | 454.02 |
| 2006-09-11 | 445.59 |
| 2006-09-08 | 462.45 |
| 2006-09-07 | 478.11 |
| 2006-09-06 | 482.92 |
| 2006-09-05 | 475.70 |
| 2006-09-04 | 466.06 |
| 2006-09-01 | 461.25 |
| 2006-08-31 | 451.61 |
| 2006-08-30 | 470.88 |
| 2006-08-29 | 467.27 |
| 2006-08-28 | 469.68 |
| 2006-08-25 | 463.65 |
| 2006-08-24 | 470.88 |
| 2006-08-23 | 480.52 |
| 2006-08-22 | 474.49 |
| 2006-08-21 | 472.09 |
| 2006-08-18 | 487.74 |
| 2006-08-17 | 496.17 |
| 2006-08-16 | 500.99 |
| 2006-08-15 | 491.36 |
| 2006-08-14 | 486.54 |
| 2006-08-11 | 488.95 |
| 2006-08-10 | 481.72 |
| 2006-08-09 | 480.52 |
| 2006-08-08 | 474.49 |
| 2006-08-07 | 467.27 |
| 2006-08-04 | 468.47 |
| 2006-08-03 | 472.09 |
| 2006-08-02 | 473.29 |
| 2006-08-01 | 460.04 |
| 2006-07-31 | 467.27 |
| 2006-07-28 | 469.68 |
| 2006-07-27 | 481.72 |
| 2006-07-26 | 462.45 |
| 2006-07-25 | 469.68 |
| 2006-07-24 | 457.63 |
| 2006-07-21 | 467.27 |
| 2006-07-20 | 448.00 |
| 2006-07-19 | 429.93 |
| 2006-07-18 | 435.95 |
| 2006-07-17 | 451.61 |
| 2006-07-14 | 468.47 |
| 2006-07-13 | 500.99 |
| 2006-07-12 | 509.42 |
| 2006-07-11 | 505.81 |
| 2006-07-10 | 505.81 |
| 2006-07-07 | 508.22 |
| 2006-07-06 | 514.24 |
| 2006-07-05 | 497.38 |
| 2006-07-04 | 514.24 |
| 2006-07-03 | 491.36 |
| 2006-06-30 | 469.68 |
| 2006-06-29 | 437.16 |
| 2006-06-28 | 422.71 |
| 2006-06-27 | 422.71 |
| 2006-06-26 | 421.50 |
| 2006-06-23 | 413.07 |
| 2006-06-22 | 419.09 |
| 2006-06-21 | 401.03 |
| 2006-06-20 | 392.60 |
| 2006-06-19 | 425.11 |
| 2006-06-16 | 433.54 |
| 2006-06-15 | 393.80 |
| 2006-06-14 | 373.33 |
| 2006-06-13 | 386.57 |
| 2006-06-12 | 419.09 |
| 2006-06-09 | 428.73 |
| 2006-06-08 | 439.57 |
| 2006-06-07 | 454.02 |
| 2006-06-06 | 467.27 |
| 2006-06-05 | 472.09 |
| 2006-06-02 | 479.31 |
| 2006-06-01 | 450.41 |
| 2006-05-30 | 455.22 |
| 2006-05-29 | 460.04 |
| 2006-05-26 | 440.77 |
| 2006-05-25 | 433.54 |
| 2006-05-24 | 448.00 |
| 2006-05-23 | 444.38 |
| 2006-05-22 | 462.45 |
| 2006-05-19 | 475.70 |
| 2006-05-18 | 443.18 |
| 2006-05-17 | 470.16 |
| 2006-05-16 | 486.79 |
| 2006-05-15 | 501.04 |
| 2006-05-12 | 533.11 |
| 2006-05-11 | 559.25 |
| 2006-05-10 | 555.68 |
| 2006-05-09 | 542.62 |
| 2006-05-08 | 553.31 |
| 2006-05-04 | 544.99 |
| 2006-05-03 | 550.93 |
| 2006-05-02 | 544.99 |
| 2006-04-28 | 528.36 |
| 2006-04-27 | 529.55 |
| 2006-04-26 | 529.55 |
| 2006-04-25 | 530.74 |
| 2006-04-24 | 544.99 |
| 2006-04-21 | 505.79 |
| 2006-04-20 | 501.04 |
| 2006-04-19 | 504.61 |
| 2006-04-18 | 480.85 |
| 2006-04-13 | 461.84 |
| 2006-04-12 | 453.53 |
| 2006-04-11 | 470.16 |
| 2006-04-10 | 473.72 |
| 2006-04-07 | 486.79 |
| 2006-04-06 | 493.91 |
| 2006-04-04 | 449.96 |
| 2006-04-03 | 451.15 |
| 2006-03-31 | 432.15 |
| 2006-03-30 | 432.15 |
| 2006-03-29 | 414.33 |
| 2006-03-28 | 409.58 |
| 2006-03-27 | 414.33 |
| 2006-03-24 | 415.52 |
| 2006-03-23 | 413.14 |
| 2006-03-22 | 403.64 |
| 2006-03-21 | 421.46 |
| 2006-03-20 | 416.71 |
| 2006-03-17 | 407.20 |
| 2006-03-16 | 396.51 |
| 2006-03-15 | 402.45 |
| 2006-03-14 | 404.83 |
| 2006-03-13 | 407.20 |
| 2006-03-10 | 419.08 |
| 2006-03-09 | 402.45 |
| 2006-03-08 | 387.01 |
| 2006-03-07 | 415.52 |
| 2006-03-06 | 429.77 |
| 2006-03-03 | 436.90 |
| 2006-03-02 | 420.27 |
| 2006-03-01 | 411.95 |
| 2006-02-28 | 425.02 |
| 2006-02-27 | 439.27 |
| 2006-02-24 | 447.59 |
| 2006-02-23 | 434.52 |
| 2006-02-22 | 427.40 |
| 2006-02-21 | 417.89 |
| 2006-02-20 | 420.27 |
| 2006-02-17 | 416.71 |
| 2006-02-16 | 397.70 |
| 2006-02-15 | 392.95 |
| 2006-02-14 | 379.88 |
| 2006-02-13 | 387.01 |
| 2006-02-10 | 389.39 |
| 2006-02-09 | 379.88 |
| 2006-02-08 | 389.39 |
| 2006-02-07 | 398.89 |
| 2006-02-06 | 368.00 |
| 2006-02-03 | 360.88 |
| 2006-02-02 | 373.94 |
| 2006-02-01 | 394.14 |
| 2006-01-27 | 378.70 |
| 2006-01-26 | 346.62 |
| 2006-01-25 | 345.44 |
| 2006-01-24 | 326.43 |
| 2006-01-23 | 327.62 |
| 2006-01-20 | 333.56 |
| 2006-01-19 | 338.31 |
| 2006-01-18 | 332.37 |
| 2006-01-17 | 338.31 |
| 2006-01-16 | 346.62 |
| 2006-01-13 | 341.87 |
| 2006-01-12 | 344.25 |
| 2006-01-11 | 345.44 |
| 2006-01-10 | 340.68 |
| 2006-01-09 | 337.12 |
| 2006-01-06 | 327.62 |
| 2006-01-05 | 331.18 |
| 2006-01-04 | 325.24 |
| 2006-01-03 | 315.74 |
| 2005-12-30 | 300.30 |
| 2005-12-29 | 313.36 |
| 2005-12-28 | 314.55 |
| 2005-12-23 | 329.99 |
| 2005-12-22 | 324.06 |
| 2005-12-21 | 337.12 |
| 2005-12-20 | 326.43 |
| 2005-12-19 | 314.55 |
| 2005-12-16 | 295.55 |
| 2005-12-15 | 303.86 |
| 2005-12-14 | 305.05 |
| 2005-12-13 | 295.55 |
| 2005-12-12 | 290.80 |
| 2005-12-09 | 290.80 |
| 2005-12-08 | 301.49 |
| 2005-12-07 | 308.61 |
| 2005-12-06 | 301.49 |
| 2005-12-05 | 308.61 |
| 2005-12-02 | 301.49 |
| 2005-12-01 | 288.42 |
| 2005-11-30 | 287.23 |
| 2005-11-29 | 280.11 |
| 2005-11-28 | 284.86 |
| 2005-11-25 | 280.11 |
| 2005-11-24 | 272.98 |
| 2005-11-23 | 280.11 |
| 2005-11-22 | 272.98 |
| 2005-11-21 | 281.29 |
| 2005-11-18 | 277.73 |
| 2005-11-17 | 270.60 |
| 2005-11-16 | 270.60 |
| 2005-11-15 | 282.48 |
| 2005-11-14 | 293.17 |
| 2005-11-11 | 302.67 |
| 2005-11-10 | 297.92 |
| 2005-11-09 | 299.11 |
| 2005-11-08 | 288.42 |
| 2005-11-07 | 289.61 |
| 2005-11-04 | 284.86 |
| 2005-11-03 | 286.04 |
| 2005-11-02 | 284.86 |
| 2005-11-01 | 277.73 |
| 2005-10-31 | 257.54 |
| 2005-10-28 | 253.97 |
| 2005-10-27 | 255.16 |
| 2005-10-26 | 255.16 |
| 2005-10-25 | 257.54 |
| 2005-10-24 | 255.16 |
| 2005-10-21 | 255.16 |
| 2005-10-20 | 252.79 |
| 2005-10-19 | 258.72 |
| 2005-10-18 | 267.04 |
| 2005-10-17 | 267.04 |
| 2005-10-14 | 277.73 |
| 2005-10-13 | 296.73 |
| 2005-10-12 | 289.61 |
| 2005-10-10 | 303.86 |
| 2005-10-07 | 295.55 |
| 2005-10-06 | 293.17 |
| 2005-10-05 | 305.76 |
| 2005-10-04 | 310.47 |
| 2005-10-03 | 308.11 |
| 2005-09-30 | 309.29 |
| 2005-09-29 | 306.94 |
| 2005-09-28 | 290.47 |
| 2005-09-27 | 294.00 |
| 2005-09-26 | 292.83 |
| 2005-09-23 | 291.65 |
| 2005-09-22 | 297.53 |
| 2005-09-21 | 291.65 |
| 2005-09-20 | 288.12 |
| 2005-09-16 | 285.77 |
| 2005-09-15 | 290.47 |
| 2005-09-14 | 290.47 |
| 2005-09-13 | 289.30 |
| 2005-09-12 | 286.94 |
| 2005-09-09 | 282.24 |
| 2005-09-08 | 284.59 |
| 2005-09-07 | 288.12 |
| 2005-09-06 | 283.42 |
| 2005-09-05 | 286.94 |
| 2005-09-02 | 291.65 |
| 2005-09-01 | 296.35 |
| 2005-08-31 | 286.94 |
| 2005-08-30 | 290.47 |
| 2005-08-29 | 292.83 |
| 2005-08-26 | 294.00 |
| 2005-08-25 | 279.89 |
| 2005-08-24 | 284.59 |
| 2005-08-23 | 288.12 |
| 2005-08-22 | 295.18 |
| 2005-08-19 | 288.12 |
| 2005-08-18 | 286.94 |
| 2005-08-17 | 292.83 |
| 2005-08-16 | 294.00 |
| 2005-08-15 | 295.18 |
| 2005-08-12 | 289.30 |
| 2005-08-11 | 290.47 |
| 2005-08-10 | 295.18 |
| 2005-08-09 | 283.42 |
| 2005-08-08 | 295.18 |
| 2005-08-05 | 294.00 |
| 2005-08-04 | 305.76 |
| 2005-08-03 | 303.41 |
| 2005-08-02 | 286.94 |
| 2005-08-01 | 284.59 |
| 2005-07-29 | 271.65 |
| 2005-07-28 | 274.01 |
| 2005-07-27 | 266.95 |
| 2005-07-26 | 263.42 |
| 2005-07-25 | 257.54 |
| 2005-07-22 | 264.60 |
| 2005-07-21 | 270.48 |
| 2005-07-20 | 268.13 |
| 2005-07-19 | 261.07 |
| 2005-07-18 | 264.60 |
| 2005-07-15 | 264.60 |
| 2005-07-14 | 257.54 |
| 2005-07-13 | 263.42 |
| 2005-07-12 | 249.31 |
| 2005-07-11 | 248.13 |
| 2005-07-08 | 244.60 |
| 2005-07-07 | 249.31 |
| 2005-07-06 | 251.66 |
| 2005-07-05 | 250.48 |
| 2005-07-04 | 251.66 |
| 2005-06-30 | 255.19 |
| 2005-06-29 | 265.77 |
| 2005-06-28 | 265.77 |
| 2005-06-27 | 255.19 |
| 2005-06-24 | 255.19 |
| 2005-06-23 | 252.84 |
| 2005-06-22 | 256.37 |
| 2005-06-21 | 245.78 |
| 2005-06-20 | 242.25 |
| 2005-06-17 | 242.25 |
| 2005-06-16 | 243.43 |
| 2005-06-15 | 244.60 |
| 2005-06-14 | 245.78 |
| 2005-06-13 | 246.96 |
| 2005-06-10 | 246.96 |
| 2005-06-09 | 241.08 |
| 2005-06-08 | 239.90 |
| 2005-06-07 | 230.49 |
| 2005-06-06 | 225.79 |
| 2005-06-03 | 224.61 |
| 2005-06-02 | 224.61 |
| 2005-06-01 | 234.02 |
| 2005-05-31 | 242.25 |
| 2005-05-30 | 243.43 |
| 2005-05-27 | 244.60 |
| 2005-05-26 | 229.31 |
| 2005-05-25 | 236.37 |
| 2005-05-24 | 246.96 |
| 2005-05-23 | 245.78 |
| 2005-05-20 | 248.13 |
| 2005-05-19 | 246.96 |
| 2005-05-18 | 244.60 |
| 2005-05-17 | 239.90 |
| 2005-05-13 | 258.72 |
| 2005-05-12 | 263.42 |
| 2005-05-11 | 266.95 |
| 2005-05-10 | 269.30 |
| 2005-05-09 | 266.95 |
| 2005-05-06 | 264.60 |
| 2005-05-05 | 263.42 |
| 2005-05-04 | 259.89 |
| 2005-05-03 | 259.89 |
| 2005-04-29 | 257.54 |
| 2005-04-28 | 257.54 |
| 2005-04-27 | 251.77 |
| 2005-04-26 | 256.39 |
| 2005-04-25 | 255.23 |
| 2005-04-22 | 255.23 |
| 2005-04-21 | 250.62 |
| 2005-04-20 | 248.31 |
| 2005-04-19 | 250.62 |
| 2005-04-18 | 250.62 |
| 2005-04-15 | 263.31 |
| 2005-04-14 | 264.46 |
| 2005-04-13 | 272.54 |
| 2005-04-12 | 264.46 |
| 2005-04-11 | 263.31 |
| 2005-04-08 | 265.61 |
| 2005-04-07 | 259.85 |
| 2005-04-06 | 256.39 |
| 2005-04-04 | 256.39 |
| 2005-04-01 | 256.39 |
| 2005-03-31 | 252.93 |
| 2005-03-30 | 254.08 |
| 2005-03-29 | 251.77 |
| 2005-03-24 | 258.69 |
| 2005-03-23 | 264.46 |
| 2005-03-22 | 264.46 |
| 2005-03-21 | 271.38 |
| 2005-03-18 | 269.08 |
| 2005-03-17 | 272.54 |
| 2005-03-16 | 273.69 |
| 2005-03-15 | 264.46 |
| 2005-03-14 | 263.31 |
| 2005-03-11 | 266.77 |
| 2005-03-10 | 266.77 |
| 2005-03-09 | 270.23 |
| 2005-03-08 | 270.23 |
| 2005-03-07 | 270.23 |
| 2005-03-04 | 269.08 |
| 2005-03-03 | 269.08 |
| 2005-03-02 | 269.08 |
| 2005-03-01 | 278.30 |
| 2005-02-28 | 278.30 |
| 2005-02-25 | 267.92 |
| 2005-02-24 | 261.00 |
| 2005-02-23 | 258.69 |
| 2005-02-22 | 258.69 |
| 2005-02-21 | 258.69 |
| 2005-02-18 | 256.39 |
| 2005-02-17 | 254.08 |
| 2005-02-16 | 251.77 |
| 2005-02-15 | 251.77 |
| 2005-02-14 | 266.77 |
| 2005-02-08 | 272.54 |
| 2005-02-07 | 272.54 |
| 2005-02-04 | 256.39 |
| 2005-02-03 | 243.70 |
| 2005-02-02 | 244.85 |
| 2005-02-01 | 249.47 |
| 2005-01-31 | 254.08 |
| 2005-01-28 | 250.62 |
| 2005-01-27 | 237.93 |
| 2005-01-26 | 240.24 |
| 2005-01-25 | 236.78 |
| 2005-01-24 | 228.71 |
| 2005-01-21 | 226.40 |
| 2005-01-20 | 229.86 |
| 2005-01-19 | 237.93 |
| 2005-01-18 | 232.17 |
| 2005-01-17 | 225.25 |
| 2005-01-14 | 225.25 |
| 2005-01-13 | 232.17 |
| 2005-01-12 | 234.47 |
| 2005-01-11 | 239.09 |
| 2005-01-10 | 239.09 |
| 2005-01-07 | 234.47 |
| 2005-01-06 | 229.86 |
| 2005-01-05 | 234.47 |
| 2005-01-04 | 239.09 |
| 2005-01-03 | 240.24 |
| 2004-12-31 | 237.93 |
| 2004-12-30 | 236.78 |
| 2004-12-29 | 225.25 |
| 2004-12-28 | 219.48 |
| 2004-12-24 | 221.79 |
| 2004-12-23 | 224.09 |
| 2004-12-22 | 222.94 |
| 2004-12-21 | 217.17 |
| 2004-12-20 | 220.63 |
| 2004-12-17 | 205.64 |
| 2004-12-16 | 209.10 |
| 2004-12-15 | 210.25 |
| 2004-12-14 | 205.64 |
| 2004-12-13 | 196.41 |
| 2004-12-10 | 195.26 |
| 2004-12-09 | 198.72 |
| 2004-12-08 | 199.87 |
| 2004-12-07 | 206.79 |
| 2004-12-06 | 207.95 |
| 2004-12-03 | 205.64 |
| 2004-12-02 | 203.33 |
| 2004-12-01 | 192.95 |
| 2004-11-30 | 186.03 |
| 2004-11-29 | 177.96 |
| 2004-11-26 | 176.81 |
| 2004-11-25 | 175.65 |
| 2004-11-24 | 180.27 |
| 2004-11-23 | 181.42 |
| 2004-11-22 | 177.96 |
| 2004-11-19 | 180.27 |
| 2004-11-18 | 181.42 |
| 2004-11-17 | 177.96 |
| 2004-11-16 | 173.35 |
| 2004-11-15 | 171.04 |
| 2004-11-12 | 169.89 |
| 2004-11-11 | 168.73 |
| 2004-11-10 | 169.89 |
| 2004-11-09 | 167.58 |
| 2004-11-08 | 165.27 |
| 2004-11-05 | 167.58 |
| 2004-11-04 | 165.27 |
| 2004-11-03 | 169.89 |
| 2004-11-02 | 167.58 |
| 2004-11-01 | 161.81 |
| 2004-10-29 | 165.27 |
| 2004-10-28 | 161.81 |
| 2004-10-27 | 152.59 |
| 2004-10-26 | 151.43 |
| 2004-10-25 | 152.59 |
| 2004-10-21 | 160.66 |
| 2004-10-20 | 160.66 |
| 2004-10-19 | 166.43 |
| 2004-10-18 | 164.12 |
| 2004-10-15 | 165.27 |
| 2004-10-14 | 165.27 |
| 2004-10-13 | 168.73 |
| 2004-10-12 | 173.35 |
| 2004-10-11 | 176.81 |
| 2004-10-08 | 173.35 |
| 2004-10-07 | 175.65 |
| 2004-10-06 | 173.35 |
| 2004-10-05 | 181.42 |
| 2004-10-04 | 173.35 |
| 2004-09-30 | 171.04 |
| 2004-09-28 | 162.97 |
| 2004-09-27 | 159.51 |
| 2004-09-24 | 159.51 |
| 2004-09-23 | 167.47 |
| 2004-09-22 | 172.03 |
| 2004-09-21 | 182.27 |
| 2004-09-20 | 174.30 |
| 2004-09-17 | 172.03 |
| 2004-09-16 | 172.03 |
| 2004-09-15 | 169.75 |
| 2004-09-14 | 172.03 |
| 2004-09-13 | 167.47 |
| 2004-09-10 | 161.78 |
| 2004-09-09 | 161.78 |
| 2004-09-08 | 164.06 |
| 2004-09-07 | 166.33 |
| 2004-09-06 | 169.75 |
| 2004-09-03 | 175.44 |
| 2004-09-02 | 174.30 |
| 2004-09-01 | 176.58 |
| 2004-08-31 | 169.75 |
| 2004-08-30 | 164.06 |
| 2004-08-27 | 161.78 |
| 2004-08-26 | 161.78 |
| 2004-08-25 | 158.37 |
| 2004-08-24 | 156.09 |
| 2004-08-23 | 154.95 |
| 2004-08-20 | 154.95 |
| 2004-08-19 | 154.95 |
| 2004-08-18 | 149.26 |
| 2004-08-17 | 143.57 |
| 2004-08-16 | 144.71 |
| 2004-08-13 | 148.12 |
| 2004-08-12 | 144.71 |
| 2004-08-11 | 142.43 |
| 2004-08-10 | 153.81 |
| 2004-08-09 | 158.37 |
| 2004-08-06 | 159.51 |
| 2004-08-05 | 156.09 |
| 2004-08-04 | 150.40 |
| 2004-08-03 | 151.54 |
| 2004-08-02 | 146.99 |
| 2004-07-30 | 149.26 |
| 2004-07-29 | 145.85 |
| 2004-07-28 | 148.12 |
| 2004-07-27 | 150.40 |
| 2004-07-26 | 148.12 |
| 2004-07-23 | 143.57 |
| 2004-07-22 | 144.71 |
| 2004-07-21 | 143.57 |
| 2004-07-20 | 140.16 |
| 2004-07-19 | 137.88 |
| 2004-07-16 | 135.60 |
| 2004-07-15 | 128.77 |
| 2004-07-14 | 129.91 |
| 2004-07-13 | 133.33 |
| 2004-07-12 | 133.33 |
| 2004-07-09 | 131.05 |
| 2004-07-08 | 131.05 |
| 2004-07-07 | 139.02 |
| 2004-07-06 | 137.88 |
| 2004-07-05 | 139.02 |
| 2004-07-02 | 139.02 |
| 2004-06-30 | 139.02 |
| 2004-06-29 | 135.60 |
| 2004-06-28 | 132.19 |
| 2004-06-25 | 133.33 |
| 2004-06-24 | 128.77 |
| 2004-06-23 | 117.39 |
| 2004-06-21 | 116.25 |
| 2004-06-18 | 110.56 |
| 2004-06-17 | 115.12 |
| 2004-06-16 | 124.22 |
| 2004-06-15 | 132.19 |
| 2004-06-14 | 133.33 |
| 2004-06-11 | 142.43 |
| 2004-06-10 | 146.99 |
| 2004-06-09 | 145.85 |
| 2004-06-08 | 137.88 |
| 2004-06-07 | 132.19 |
| 2004-06-04 | 124.22 |
| 2004-06-03 | 118.53 |
| 2004-06-02 | 123.08 |
| 2004-06-01 | 124.22 |
| 2004-05-31 | 126.50 |
| 2004-05-28 | 127.86 |
| 2004-05-27 | 124.55 |
| 2004-05-25 | 117.91 |
| 2004-05-24 | 117.91 |
| 2004-05-21 | 120.12 |
| 2004-05-20 | 114.59 |
| 2004-05-19 | 109.06 |
| 2004-05-18 | 95.79 |
| 2004-05-17 | 84.73 |
| 2004-05-14 | 102.42 |
| 2004-05-13 | 105.74 |
| 2004-05-12 | 112.38 |
| 2004-05-11 | 110.17 |
| 2004-05-10 | 105.74 |
| 2004-05-07 | 111.27 |
| 2004-05-06 | 110.17 |
| 2004-05-05 | 106.85 |
| 2004-05-04 | 112.38 |
| 2004-05-03 | 104.64 |
| 2004-04-30 | 103.53 |
| 2004-04-29 | 106.85 |
| 2004-04-28 | 120.12 |
| 2004-04-27 | 117.91 |
| 2004-04-26 | 115.70 |
| 2004-04-23 | 123.44 |
| 2004-04-22 | 116.80 |
| 2004-04-21 | 113.48 |
| 2004-04-20 | 125.65 |
| 2004-04-19 | 136.71 |
| 2004-04-16 | 136.71 |
| 2004-04-15 | 135.61 |
| 2004-04-14 | 144.46 |
| 2004-04-13 | 156.62 |
| 2004-04-08 | 161.05 |
| 2004-04-07 | 158.84 |
| 2004-04-06 | 153.31 |
| 2004-04-02 | 145.56 |
| 2004-04-01 | 144.46 |
| 2004-03-31 | 142.24 |
| 2004-03-30 | 136.71 |
| 2004-03-29 | 128.97 |
| 2004-03-26 | 133.40 |
| 2004-03-25 | 133.40 |
| 2004-03-24 | 135.61 |
| 2004-03-23 | 137.82 |
| 2004-03-22 | 131.18 |
| 2004-03-19 | 136.71 |
| 2004-03-18 | 138.93 |
| 2004-03-17 | 147.77 |
| 2004-03-16 | 138.93 |
| 2004-03-15 | 136.71 |
| 2004-03-12 | 133.40 |
| 2004-03-11 | 125.65 |
| 2004-03-10 | 137.82 |
| 2004-03-09 | 147.77 |
| 2004-03-08 | 151.09 |
| 2004-03-05 | 147.77 |
| 2004-03-04 | 149.99 |
| 2004-03-03 | 151.09 |
| 2004-03-02 | 147.77 |
| 2004-03-01 | 149.99 |
| 2004-02-27 | 151.09 |
| 2004-02-26 | 149.99 |
| 2004-02-25 | 149.99 |
| 2004-02-24 | 149.99 |
| 2004-02-23 | 149.99 |
| 2004-02-20 | 148.88 |
| 2004-02-19 | 147.77 |
| 2004-02-18 | 153.31 |
| 2004-02-17 | 147.77 |
| 2004-02-16 | 146.67 |
| 2004-02-13 | 147.77 |
| 2004-02-12 | 145.56 |
| 2004-02-11 | 143.35 |
| 2004-02-10 | 144.46 |
| 2004-02-09 | 146.67 |
| 2004-02-06 | 141.14 |
| 2004-02-05 | 140.03 |
| 2004-02-04 | 144.46 |
| 2004-02-03 | 144.46 |
| 2004-02-02 | 140.03 |
| 2004-01-30 | 142.24 |
| 2004-01-29 | 141.14 |
| 2004-01-28 | 141.14 |
| 2004-01-27 | 153.31 |
| 2004-01-26 | 156.62 |
| 2004-01-21 | 149.99 |
| 2004-01-20 | 148.88 |
| 2004-01-19 | 146.67 |
| 2004-01-16 | 145.56 |
| 2004-01-15 | 144.46 |
| 2004-01-14 | 145.56 |
| 2004-01-13 | 141.14 |
| 2004-01-12 | 145.56 |
| 2004-01-09 | 153.31 |
| 2004-01-08 | 148.88 |
| 2004-01-07 | 147.77 |
| 2004-01-06 | 145.56 |
| 2004-01-05 | 149.99 |
| 2004-01-02 | 131.18 |
| 2003-12-31 | 126.76 |
| 2003-12-30 | 126.76 |
| 2003-12-29 | 130.08 |
| 2003-12-24 | 124.55 |
| 2003-12-23 | 124.55 |
| 2003-12-22 | 124.55 |
| 2003-12-19 | 125.65 |
| 2003-12-18 | 123.44 |
| 2003-12-17 | 121.23 |
| 2003-12-16 | 124.55 |
| 2003-12-15 | 122.33 |
| 2003-12-12 | 127.86 |
| 2003-12-11 | 126.76 |
| 2003-12-10 | 126.76 |
| 2003-12-09 | 123.44 |
| 2003-12-08 | 121.23 |
| 2003-12-05 | 116.80 |
| 2003-12-04 | 116.80 |
| 2003-12-03 | 121.23 |
| 2003-12-02 | 121.23 |
| 2003-12-01 | 124.55 |
| 2003-11-28 | 119.02 |
| 2003-11-27 | 114.59 |
| 2003-11-26 | 115.70 |
| 2003-11-25 | 113.48 |
| 2003-11-24 | 109.06 |
| 2003-11-21 | 110.17 |
| 2003-11-20 | 110.17 |
| 2003-11-19 | 120.12 |
| 2003-11-18 | 121.23 |
| 2003-11-17 | 123.44 |
| 2003-11-14 | 125.65 |
| 2003-11-13 | 126.76 |
| 2003-11-12 | 124.55 |
| 2003-11-11 | 123.44 |
| 2003-11-10 | 127.86 |
| 2003-11-07 | 137.82 |
| 2003-11-06 | 134.50 |
| 2003-11-05 | 140.03 |
| 2003-11-04 | 140.03 |
| 2003-11-03 | 140.03 |
| 2003-10-31 | 132.29 |
| 2003-10-30 | 128.97 |
| 2003-10-29 | 128.97 |
| 2003-10-28 | 127.86 |
| 2003-10-27 | 126.76 |
| 2003-10-24 | 117.91 |
| 2003-10-23 | 116.80 |
| 2003-10-22 | 133.40 |
| 2003-10-21 | 130.08 |
| 2003-10-20 | 135.61 |
| 2003-10-17 | 126.76 |
| 2003-10-16 | 131.18 |
| 2003-10-15 | 125.65 |
| 2003-10-14 | 119.02 |
| 2003-10-13 | 110.17 |
| 2003-10-10 | 112.38 |
| 2003-10-09 | 116.80 |
| 2003-10-08 | 115.70 |
| 2003-10-07 | 107.95 |
| 2003-10-06 | 100.21 |
| 2003-10-03 | 93.57 |
| 2003-10-02 | 94.68 |
| 2003-09-30 | 94.02 |
| 2003-09-29 | 95.11 |
| 2003-09-26 | 96.20 |
| 2003-09-25 | 100.56 |
| 2003-09-24 | 101.65 |
| 2003-09-23 | 92.93 |
| 2003-09-22 | 88.57 |
| 2003-09-19 | 88.57 |
| 2003-09-18 | 95.11 |
| 2003-09-17 | 99.47 |
| 2003-09-16 | 101.65 |
| 2003-09-15 | 95.11 |
| 2003-09-11 | 96.20 |
| 2003-09-10 | 91.84 |
| 2003-09-09 | 101.65 |
| 2003-09-08 | 102.74 |
| 2003-09-05 | 106.01 |
| 2003-09-04 | 110.37 |
| 2003-09-03 | 109.28 |
| 2003-09-02 | 103.83 |
| 2003-09-01 | 110.37 |
| 2003-08-29 | 89.66 |
| 2003-08-28 | 84.21 |
| 2003-08-27 | 89.66 |
| 2003-08-26 | 83.12 |
| 2003-08-25 | 85.30 |
| 2003-08-22 | 83.12 |
| 2003-08-21 | 82.03 |
| 2003-08-20 | 80.94 |
| 2003-08-19 | 80.94 |
| 2003-08-18 | 90.75 |
| 2003-08-15 | 74.40 |
| 2003-08-14 | 74.40 |
| 2003-08-13 | 70.04 |
| 2003-08-12 | 75.49 |
| 2003-08-11 | 70.04 |
| 2003-08-08 | 59.14 |
| 2003-08-07 | 58.05 |
| 2003-08-06 | 59.14 |
| 2003-08-05 | 58.05 |
| 2003-08-04 | 59.14 |
| 2003-08-01 | 58.05 |
| 2003-07-31 | 56.96 |
| 2003-07-30 | 49.33 |
| 2003-07-29 | 51.51 |
| 2003-07-28 | 52.60 |
| 2003-07-25 | 49.33 |
| 2003-07-24 | 49.33 |
| 2003-07-23 | 49.33 |
| 2003-07-22 | 50.42 |
| 2003-07-21 | 50.42 |
| 2003-07-18 | 51.51 |
| 2003-07-17 | 51.51 |
| 2003-07-16 | 55.87 |
| 2003-07-15 | 51.51 |
| 2003-07-14 | 52.60 |
| 2003-07-11 | 54.78 |
| 2003-07-10 | 50.42 |
| 2003-07-09 | 53.69 |
| 2003-07-08 | 54.78 |
| 2003-07-07 | 56.96 |
| 2003-07-04 | 56.96 |
| 2003-07-03 | 55.87 |
| 2003-07-02 | 55.87 |
| 2003-06-30 | 51.51 |
| 2003-06-27 | 53.69 |
| 2003-06-26 | 54.78 |
| 2003-06-25 | 54.78 |
| 2003-06-24 | 51.51 |
| 2003-06-23 | 49.33 |
| 2003-06-20 | 52.60 |
| 2003-06-19 | 55.87 |
| 2003-06-18 | 53.69 |
| 2003-06-17 | 59.14 |
| 2003-06-16 | 56.96 |
| 2003-06-13 | 56.96 |
| 2003-06-12 | 50.42 |
| 2003-06-11 | 43.88 |
| 2003-06-10 | 42.79 |
| 2003-06-09 | 46.06 |
| 2003-06-06 | 48.24 |
| 2003-06-05 | 50.42 |
| 2003-06-03 | 49.33 |
| 2003-06-02 | 47.15 |
| 2003-05-30 | 43.88 |
| 2003-05-29 | 39.52 |
| 2003-05-28 | 44.97 |
| 2003-05-27 | 43.90 |
| 2003-05-26 | 47.10 |
| 2003-05-23 | 41.77 |
| 2003-05-22 | 40.70 |
| 2003-05-21 | 36.44 |
| 2003-05-20 | 34.31 |
| 2003-05-19 | 33.24 |
| 2003-05-16 | 36.44 |
| 2003-05-15 | 37.51 |
| 2003-05-14 | 36.44 |
| 2003-05-13 | 34.31 |
| 2003-05-12 | 28.98 |
| 2003-05-09 | 28.98 |
| 2003-05-07 | 31.11 |
| 2003-05-06 | 31.11 |
| 2003-05-05 | 31.11 |
| 2003-05-02 | 27.91 |
| 2003-04-30 | 31.11 |
| 2003-04-29 | 28.98 |
| 2003-04-28 | 22.58 |
| 2003-04-25 | 23.65 |
| 2003-04-24 | 20.45 |
| 2003-04-23 | 25.78 |
| 2003-04-22 | 28.98 |
| 2003-04-17 | 30.04 |
| 2003-04-16 | 28.98 |
| 2003-04-15 | 28.98 |
| 2003-04-14 | 28.98 |
| 2003-04-11 | 25.78 |
| 2003-04-10 | 18.32 |
| 2003-04-09 | 18.32 |
| 2003-04-08 | 20.45 |
| 2003-04-07 | 23.65 |
| 2003-04-04 | 21.52 |
| 2003-04-03 | 21.52 |
| 2003-04-02 | 22.58 |
| 2003-04-01 | 21.52 |
| 2003-03-31 | 23.65 |
| 2003-03-28 | 28.98 |
| 2003-03-27 | 23.65 |
| 2003-03-26 | 25.78 |
| 2003-03-25 | 24.71 |
| 2003-03-24 | 23.65 |
| 2003-03-21 | 26.85 |
| 2003-03-20 | 25.78 |
| 2003-03-19 | 24.71 |
| 2003-03-18 | 26.85 |
| 2003-03-17 | 24.71 |
| 2003-03-14 | 25.78 |
| 2003-03-13 | 25.78 |
| 2003-03-12 | 25.78 |
| 2003-03-11 | 20.45 |
| 2003-03-10 | 20.45 |
| 2003-03-07 | 21.52 |
| 2003-03-06 | 20.45 |
| 2003-03-05 | 26.85 |
| 2003-03-04 | 27.91 |
| 2003-03-03 | 28.98 |
| 2003-02-28 | 28.98 |
| 2003-02-27 | 28.98 |
| 2003-02-26 | 31.11 |
| 2003-02-25 | 32.18 |
| 2003-02-24 | 31.11 |
| 2003-02-21 | 31.11 |
| 2003-02-20 | 32.18 |
| 2003-02-19 | 35.37 |
| 2003-02-18 | 32.18 |
| 2003-02-17 | 32.18 |
| 2003-02-14 | 30.04 |
| 2003-02-13 | 30.04 |
| 2003-02-12 | 30.04 |
| 2003-02-11 | 32.18 |
| 2003-02-10 | 32.18 |
| 2003-02-07 | 33.24 |
| 2003-02-06 | 32.18 |
| 2003-02-05 | 30.04 |
| 2003-02-04 | 26.85 |
| 2003-01-30 | 26.85 |
| 2003-01-29 | 27.91 |
| 2003-01-28 | 24.71 |
| 2003-01-27 | 23.65 |
| 2003-01-24 | 24.71 |
| 2003-01-23 | 26.85 |
| 2003-01-22 | 27.91 |
| 2003-01-21 | 28.98 |
| 2003-01-20 | 27.91 |
| 2003-01-17 | 30.04 |
| 2003-01-16 | 30.04 |
| 2003-01-15 | 30.04 |
| 2003-01-14 | 25.78 |
| 2003-01-13 | 28.98 |
| 2003-01-10 | 28.98 |
| 2003-01-09 | 30.04 |
| 2003-01-08 | 27.91 |
| 2003-01-07 | 22.58 |
| 2003-01-06 | 19.38 |
| 2003-01-03 | 19.38 |
| 2003-01-02 | 16.19 |
| 2002-12-31 | 16.19 |
| 2002-12-30 | 17.25 |
| 2002-12-27 | 20.45 |
| 2002-12-24 | 19.38 |
| 2002-12-23 | 20.45 |
| 2002-12-20 | 21.52 |
| 2002-12-19 | 20.45 |
| 2002-12-18 | 18.32 |
| 2002-12-17 | 20.45 |
| 2002-12-16 | 20.45 |
| 2002-12-13 | 19.38 |
| 2002-12-12 | 19.38 |
| 2002-12-11 | 17.25 |
| 2002-12-10 | 19.38 |
| 2002-12-09 | 20.45 |
| 2002-12-06 | 19.38 |
| 2002-12-05 | 20.45 |
| 2002-12-04 | 21.52 |
| 2002-12-03 | 20.45 |
| 2002-12-02 | 19.38 |
| 2002-11-29 | 17.25 |
| 2002-11-28 | 18.32 |
| 2002-11-27 | 21.52 |
| 2002-11-26 | 21.52 |
| 2002-11-25 | 21.52 |
| 2002-11-22 | 19.38 |
| 2002-11-21 | 19.38 |
| 2002-11-20 | 19.38 |
| 2002-11-19 | 20.45 |
| 2002-11-18 | 19.38 |
| 2002-11-15 | 17.25 |
| 2002-11-14 | 18.32 |
| 2002-11-13 | 17.25 |
| 2002-11-12 | 17.25 |
| 2002-11-11 | 17.25 |
| 2002-11-08 | 19.38 |
| 2002-11-07 | 16.19 |
| 2002-11-06 | 17.25 |
| 2002-11-05 | 17.25 |
| 2002-11-04 | 17.25 |
| 2002-11-01 | 16.19 |
| 2002-10-31 | 15.12 |
| 2002-10-30 | 15.12 |
| 2002-10-29 | 16.19 |
| 2002-10-28 | 19.38 |
| 2002-10-25 | 16.19 |
| 2002-10-24 | 17.25 |
| 2002-10-23 | 18.32 |
| 2002-10-22 | 12.99 |
| 2002-10-21 | 15.12 |
| 2002-10-18 | 16.19 |
| 2002-10-17 | 9.79 |
| 2002-10-16 | 10.86 |
| 2002-10-15 | 8.73 |
| 2002-10-11 | 5.53 |
| 2002-10-10 | 2.86 |
| 2002-10-09 | 5.53 |
| 2002-10-08 | 8.73 |
| 2002-10-07 | 8.73 |
| 2002-10-04 | 9.79 |
| 2002-10-03 | 9.79 |
| 2002-10-02 | 13.63 |
| 2002-09-30 | 15.73 |
| 2002-09-27 | 16.79 |
| 2002-09-26 | 13.63 |
| 2002-09-25 | 10.47 |
| 2002-09-24 | 12.58 |
| 2002-09-23 | 12.58 |
| 2002-09-20 | 13.63 |
| 2002-09-19 | 13.63 |
| 2002-09-18 | 14.68 |
| 2002-09-17 | 17.84 |
| 2002-09-16 | 13.63 |
| 2002-09-13 | 13.63 |
| 2002-09-12 | 15.73 |
| 2002-09-11 | 17.84 |
| 2002-09-10 | 16.79 |
| 2002-09-09 | 15.73 |
| 2002-09-06 | 16.79 |
| 2002-09-05 | 15.73 |
| 2002-09-04 | 12.58 |
| 2002-09-03 | 13.63 |
| 2002-09-02 | 13.63 |
| 2002-08-30 | 15.73 |
| 2002-08-29 | 14.68 |
| 2002-08-28 | 17.84 |
| 2002-08-27 | 17.84 |
| 2002-08-26 | 20.99 |
| 2002-08-23 | 18.89 |
| 2002-08-22 | 19.94 |
| 2002-08-21 | 19.94 |
| 2002-08-20 | 18.89 |
| 2002-08-19 | 14.68 |
| 2002-08-16 | 13.63 |
| 2002-08-15 | 13.63 |
| 2002-08-14 | 11.52 |
| 2002-08-13 | 13.63 |
| 2002-08-12 | 13.63 |
| 2002-08-09 | 17.84 |
| 2002-08-08 | 15.73 |
| 2002-08-07 | 14.68 |
| 2002-08-06 | 15.73 |
| 2002-08-05 | 16.79 |
| 2002-08-02 | 16.79 |
| 2002-08-01 | 18.89 |
| 2002-07-31 | 19.94 |
| 2002-07-30 | 20.99 |
| 2002-07-29 | 14.68 |
| 2002-07-26 | 14.68 |
| 2002-07-25 | 17.84 |
| 2002-07-24 | 16.79 |
| 2002-07-23 | 18.89 |
| 2002-07-22 | 15.73 |
| 2002-07-19 | 17.84 |
| 2002-07-18 | 20.99 |
| 2002-07-17 | 22.05 |
| 2002-07-16 | 26.25 |
| 2002-07-15 | 25.20 |
| 2002-07-12 | 28.36 |
| 2002-07-11 | 25.20 |
| 2002-07-10 | 27.31 |
| 2002-07-09 | 28.36 |
| 2002-07-08 | 28.36 |
| 2002-07-05 | 28.36 |
| 2002-07-04 | 28.36 |
| 2002-07-03 | 26.25 |
| 2002-07-02 | 23.10 |
| 2002-06-28 | 26.25 |
| 2002-06-27 | 25.20 |
| 2002-06-26 | 24.15 |
| 2002-06-25 | 24.15 |
| 2002-06-24 | 26.25 |
| 2002-06-21 | 23.10 |
| 2002-06-20 | 25.20 |
| 2002-06-19 | 26.25 |
| 2002-06-18 | 29.41 |
| 2002-06-17 | 29.41 |
| 2002-06-14 | 30.46 |
| 2002-06-13 | 30.46 |
| 2002-06-12 | 29.41 |
| 2002-06-11 | 30.46 |
| 2002-06-10 | 28.36 |
| 2002-06-07 | 29.41 |
| 2002-06-06 | 30.46 |
| 2002-06-05 | 30.46 |
| 2002-06-04 | 30.46 |
| 2002-06-03 | 30.46 |
| 2002-05-31 | 29.41 |
| 2002-05-30 | 30.46 |
| 2002-05-29 | 30.46 |
| 2002-05-28 | 31.51 |
| 2002-05-27 | 31.73 |
| 2002-05-24 | 30.69 |
| 2002-05-23 | 28.61 |
| 2002-05-22 | 27.58 |
| 2002-05-21 | 29.65 |
| 2002-05-17 | 29.65 |
| 2002-05-16 | 30.69 |
| 2002-05-15 | 25.50 |
| 2002-05-14 | 27.58 |
| 2002-05-13 | 27.58 |
| 2002-05-10 | 29.65 |
| 2002-05-09 | 29.65 |
| 2002-05-08 | 30.69 |
| 2002-05-07 | 29.65 |
| 2002-05-06 | 30.69 |
| 2002-05-03 | 30.69 |
| 2002-05-02 | 29.65 |
| 2002-04-30 | 24.46 |
| 2002-04-29 | 26.54 |
| 2002-04-26 | 21.35 |
| 2002-04-25 | 20.32 |
| 2002-04-24 | 23.43 |
| 2002-04-23 | 23.43 |
| 2002-04-22 | 22.39 |
| 2002-04-19 | 28.61 |
| 2002-04-18 | 28.61 |
| 2002-04-17 | 29.65 |
| 2002-04-16 | 30.69 |
| 2002-04-15 | 28.61 |
| 2002-04-12 | 26.54 |
| 2002-04-11 | 25.50 |
| 2002-04-10 | 27.58 |
| 2002-04-09 | 28.61 |
| 2002-04-08 | 28.61 |
| 2002-04-04 | 28.61 |
| 2002-04-03 | 27.58 |
| 2002-04-02 | 27.58 |
| 2002-03-28 | 27.58 |
| 2002-03-27 | 26.54 |
| 2002-03-26 | 27.58 |
| 2002-03-25 | 27.58 |
| 2002-03-22 | 24.46 |
| 2002-03-21 | 26.54 |
| 2002-03-20 | 27.58 |
| 2002-03-19 | 26.54 |
| 2002-03-18 | 26.54 |
| 2002-03-15 | 26.54 |
| 2002-03-14 | 28.61 |
| 2002-03-13 | 26.54 |
| 2002-03-12 | 28.61 |
| 2002-03-11 | 29.65 |
| 2002-03-08 | 25.50 |
| 2002-03-07 | 26.54 |
| 2002-03-06 | 25.50 |
| 2002-03-05 | 24.46 |
| 2002-03-04 | 19.28 |
| 2002-03-01 | 18.24 |
| 2002-02-28 | 20.32 |
| 2002-02-27 | 20.32 |
| 2002-02-26 | 19.28 |
| 2002-02-25 | 21.35 |
| 2002-02-22 | 22.39 |
| 2002-02-21 | 23.43 |
| 2002-02-20 | 25.50 |
| 2002-02-19 | 25.50 |
| 2002-02-18 | 25.50 |
| 2002-02-15 | 23.43 |
| 2002-02-11 | 20.32 |
| 2002-02-08 | 20.32 |
| 2002-02-07 | 20.32 |
| 2002-02-06 | 22.39 |
| 2002-02-05 | 21.35 |
| 2002-02-04 | 18.24 |
| 2002-02-01 | 15.13 |
| 2002-01-31 | 17.20 |
| 2002-01-30 | 20.32 |
| 2002-01-29 | 20.32 |
| 2002-01-28 | 26.54 |
| 2002-01-25 | 20.32 |
| 2002-01-24 | 16.17 |
| 2002-01-23 | 12.02 |
| 2002-01-22 | 10.98 |
| 2002-01-21 | 13.06 |
| 2002-01-18 | 13.06 |
| 2002-01-17 | 9.94 |
| 2002-01-16 | 9.94 |
| 2002-01-15 | 10.98 |
| 2002-01-14 | 12.02 |
| 2002-01-11 | 9.94 |
| 2002-01-10 | 6.83 |
| 2002-01-09 | 8.91 |
| 2002-01-08 | 12.02 |
| 2002-01-07 | 12.02 |
| 2002-01-04 | 6.83 |
| 2002-01-03 | 5.80 |
| 2002-01-02 | 4.76 |
| 2001-12-31 | 3.72 |
| 2001-12-28 | 3.20 |
| 2001-12-27 | 6.83 |
| 2001-12-24 | 6.83 |
| 2001-12-21 | 6.83 |
| 2001-12-20 | 6.83 |
| 2001-12-19 | 5.80 |
| 2001-12-18 | 5.80 |
| 2001-12-17 | 6.83 |
| 2001-12-14 | 4.76 |
| 2001-12-13 | 3.20 |
| 2001-12-12 | 5.80 |
| 2001-12-11 | 7.87 |
| 2001-12-10 | 7.87 |
| 2001-12-07 | 9.94 |
| 2001-12-06 | 10.98 |
| 2001-12-05 | 6.83 |
| 2001-12-04 | 9.94 |
| 2001-12-03 | 6.83 |
| 2001-11-30 | 6.83 |
| 2001-11-29 | 6.83 |
| 2001-11-28 | 6.83 |
| 2001-11-27 | 12.02 |
| 2001-11-26 | 10.98 |
| 2001-11-23 | 10.98 |
| 2001-11-22 | 6.83 |
| 2001-11-21 | 6.83 |
| 2001-11-20 | 6.83 |
| 2001-11-19 | 8.91 |
| 2001-11-16 | 7.87 |
| 2001-11-15 | 5.80 |
| 2001-11-14 | 3.72 |
| 2001-11-13 | 2.68 |
| 2001-11-12 | 4.76 |
| 2001-11-09 | 5.80 |
| 2001-11-08 | 3.20 |
| 2001-11-07 | -0.43 |
| 2001-11-06 | 3.72 |
| 2001-11-05 | 5.80 |
| 2001-11-02 | 2.16 |
| 2001-11-01 | 2.68 |
| 2001-10-31 | 2.16 |
| 2001-10-30 | 1.65 |
| 2001-10-29 | 0.09 |
| 2001-10-26 | -0.95 |
| 2001-10-24 | -1.47 |
| 2001-10-23 | -5.10 |
| 2001-10-22 | -6.65 |
| 2001-10-19 | -6.65 |
| 2001-10-18 | -7.69 |
| 2001-10-17 | -6.65 |
| 2001-10-16 | -8.21 |
| 2001-10-15 | -7.69 |
| 2001-10-12 | -6.13 |
| 2001-10-11 | -1.98 |
| 2001-10-10 | -1.88 |
| 2001-10-09 | -2.90 |
| 2001-10-08 | -4.44 |
| 2001-10-05 | -0.35 |
| 2001-10-04 | -0.86 |
| 2001-10-03 | -3.92 |
| 2001-09-28 | -5.97 |
| 2001-09-27 | -8.52 |
| 2001-09-26 | -9.03 |
| 2001-09-25 | -5.46 |
| 2001-09-24 | -5.97 |
| 2001-09-21 | -9.55 |
| 2001-09-20 | -11.59 |
| 2001-09-19 | -14.15 |
| 2001-09-18 | -22.83 |
| 2001-09-17 | -22.83 |
| 2001-09-14 | -16.70 |
| 2001-09-13 | -12.10 |
| 2001-09-12 | -10.06 |
| 2001-09-11 | 1.19 |
| 2001-09-10 | 1.19 |
| 2001-09-07 | 1.70 |
| 2001-09-06 | 3.23 |
| 2001-09-05 | 3.23 |
| 2001-09-04 | 1.19 |
| 2001-09-03 | 1.19 |
| 2001-08-31 | 1.19 |
| 2001-08-30 | 1.19 |
| 2001-08-29 | 1.19 |
| 2001-08-28 | 1.19 |
| 2001-08-27 | 4.25 |
| 2001-08-24 | 3.23 |
| 2001-08-23 | 5.27 |
| 2001-08-22 | 5.27 |
| 2001-08-21 | 9.36 |
| 2001-08-20 | 8.34 |
| 2001-08-17 | 8.34 |
| 2001-08-16 | 6.30 |
| 2001-08-15 | 7.32 |
| 2001-08-14 | 6.30 |
| 2001-08-13 | 2.21 |
| 2001-08-10 | 1.19 |
| 2001-08-09 | -0.35 |
| 2001-08-08 | 0.68 |
| 2001-08-07 | 0.68 |
| 2001-08-06 | -1.88 |
| 2001-08-03 | 2.21 |
| 2001-08-02 | 4.25 |
| 2001-08-01 | 5.27 |
| 2001-07-31 | 5.27 |
| 2001-07-30 | 5.27 |
| 2001-07-27 | 6.30 |
| 2001-07-26 | 5.27 |
| 2001-07-24 | 5.27 |
| 2001-07-23 | 4.25 |
| 2001-07-20 | 6.30 |
| 2001-07-19 | 5.27 |
| 2001-07-18 | 6.30 |
| 2001-07-17 | 9.36 |
| 2001-07-16 | 9.36 |
| 2001-07-13 | 9.36 |
| 2001-07-12 | 13.45 |
| 2001-07-11 | 12.43 |
| 2001-07-10 | 14.47 |
| 2001-07-09 | 15.50 |
| 2001-07-05 | 17.54 |
| 2001-07-04 | 19.58 |
| 2001-07-03 | 20.61 |
| 2001-06-29 | 20.61 |
| 2001-06-28 | 20.61 |
| 2001-06-27 | 21.63 |
| 2001-06-26 | 20.61 |
| 2001-06-22 | 20.61 |
| 2001-06-21 | 20.61 |
| 2001-06-20 | 19.58 |
| 2001-06-19 | 18.56 |
| 2001-06-18 | 18.56 |
| 2001-06-15 | 14.47 |
| 2001-06-14 | 15.50 |
| 2001-06-13 | 21.63 |
| 2001-06-12 | 25.72 |
| 2001-06-11 | 25.72 |
| 2001-06-08 | 24.69 |
| 2001-06-07 | 24.08 |
| 2001-06-06 | 22.06 |
| 2001-06-05 | 25.09 |
| 2001-06-04 | 23.07 |
| 2001-06-01 | 18.03 |
| 2001-05-31 | 18.03 |
| 2001-05-30 | 19.04 |
| 2001-05-29 | 23.07 |
| 2001-05-28 | 28.12 |
| 2001-05-25 | 23.07 |
| 2001-05-24 | 22.06 |
| 2001-05-23 | 21.05 |
| 2001-05-22 | 22.06 |
| 2001-05-21 | 20.05 |
| 2001-05-18 | 19.04 |
| 2001-05-17 | 19.04 |
| 2001-05-16 | 18.03 |
| 2001-05-15 | 18.03 |
| 2001-05-14 | 18.03 |
| 2001-05-11 | 21.05 |
| 2001-05-10 | 22.06 |
| 2001-05-09 | 22.06 |
| 2001-05-08 | 16.01 |
| 2001-05-07 | 17.02 |
| 2001-05-04 | 16.01 |
| 2001-05-03 | 17.02 |
| 2001-05-02 | 19.04 |
| 2001-04-27 | 12.98 |
| 2001-04-26 | 11.98 |
| 2001-04-25 | 9.96 |
| 2001-04-24 | 10.97 |
| 2001-04-23 | 10.97 |
| 2001-04-20 | 10.97 |
| 2001-04-19 | 10.97 |
| 2001-04-18 | 9.96 |
| 2001-04-17 | 7.94 |
| 2001-04-12 | 8.95 |
| 2001-04-11 | 4.91 |
| 2001-04-10 | 3.90 |
| 2001-04-09 | 3.90 |
| 2001-04-06 | 6.93 |
| 2001-04-04 | 6.93 |
| 2001-04-03 | 8.95 |
| 2001-04-02 | 10.97 |
| 2001-03-30 | 9.96 |
| 2001-03-29 | 6.93 |
| 2001-03-28 | 8.95 |
| 2001-03-27 | 7.94 |
| 2001-03-26 | 7.94 |
| 2001-03-23 | 5.92 |
| 2001-03-22 | 6.93 |
| 2001-03-21 | 9.96 |
| 2001-03-20 | 9.96 |
| 2001-03-19 | 12.98 |
| 2001-03-16 | 15.00 |
| 2001-03-15 | 12.98 |
| 2001-03-14 | 11.98 |
| 2001-03-13 | 15.00 |
| 2001-03-12 | 13.99 |
| 2001-03-09 | 18.03 |
| 2001-03-08 | 19.04 |
| 2001-03-07 | 20.05 |
| 2001-03-06 | 25.09 |
| 2001-03-05 | 24.08 |
| 2001-03-02 | 19.04 |
| 2001-03-01 | 21.05 |
| 2001-02-28 | 28.12 |
| 2001-02-27 | 35.18 |
| 2001-02-26 | 28.12 |
| 2001-02-23 | 27.11 |
| 2001-02-22 | 26.10 |
| 2001-02-21 | 29.12 |
| 2001-02-20 | 29.12 |
| 2001-02-19 | 23.07 |
| 2001-02-16 | 17.02 |
| 2001-02-15 | 16.01 |
| 2001-02-14 | 16.01 |
| 2001-02-13 | 20.05 |
| 2001-02-12 | 20.05 |
| 2001-02-09 | 13.99 |
| 2001-02-08 | 9.96 |
| 2001-02-07 | 11.98 |
| 2001-02-06 | 10.97 |
| 2001-02-05 | 10.97 |
| 2001-02-02 | 11.98 |
| 2001-02-01 | 10.97 |
| 2001-01-31 | 7.94 |
| 2001-01-30 | 8.95 |
| 2001-01-29 | 8.95 |
| 2001-01-23 | 11.98 |
| 2001-01-22 | 11.98 |
| 2001-01-19 | 11.98 |
| 2001-01-18 | 9.96 |
| 2001-01-17 | 5.92 |
| 2001-01-16 | 10.97 |
| 2001-01-15 | 13.99 |
| 2001-01-12 | 15.00 |
| 2001-01-11 | 15.00 |
| 2001-01-10 | 20.05 |
| 2001-01-09 | 18.03 |
| 2001-01-08 | 20.05 |
| 2001-01-05 | 13.99 |
| 2001-01-04 | 13.99 |
| 2001-01-03 | 11.98 |
| 2001-01-02 | 13.99 |
| 2000-12-29 | 13.99 |
| 2000-12-28 | 10.97 |
| 2000-12-27 | 10.97 |
| 2000-12-22 | 11.98 |
| 2000-12-21 | 12.98 |
| 2000-12-20 | 11.98 |
| 2000-12-19 | 11.98 |
| 2000-12-18 | 12.98 |
| 2000-12-15 | 11.98 |
| 2000-12-14 | 15.00 |
| 2000-12-13 | 12.98 |
| 2000-12-12 | 11.98 |
| 2000-12-11 | 12.98 |
| 2000-12-08 | 13.99 |
| 2000-12-07 | 16.01 |
| 2000-12-06 | 15.00 |
| 2000-12-05 | 12.98 |
| 2000-12-04 | 10.97 |
| 2000-12-01 | 13.99 |
| 2000-11-30 | 11.98 |
| 2000-11-29 | 7.94 |
| 2000-11-28 | 11.98 |
| 2000-11-27 | 12.98 |
| 2000-11-24 | 13.99 |
| 2000-11-23 | 17.02 |
| 2000-11-22 | 16.01 |
| 2000-11-21 | 18.03 |
| 2000-11-20 | 17.02 |
| 2000-11-17 | 15.00 |
| 2000-11-16 | 15.00 |
| 2000-11-15 | 11.98 |
| 2000-11-14 | 10.97 |
| 2000-11-13 | 10.97 |
| 2000-11-10 | 13.99 |
| 2000-11-09 | 12.98 |
| 2000-11-08 | 10.97 |
| 2000-11-07 | 13.99 |
| 2000-11-06 | 16.01 |
| 2000-11-03 | 11.98 |
| 2000-11-02 | 10.97 |
| 2000-11-01 | 13.99 |
| 2000-10-31 | 9.96 |
| 2000-10-30 | 8.95 |
| 2000-10-27 | 5.92 |
| 2000-10-26 | 5.92 |
| 2000-10-25 | 3.90 |
| 2000-10-24 | 4.91 |
| 2000-10-23 | 4.91 |
| 2000-10-20 | 6.93 |
| 2000-10-19 | 2.90 |
| 2000-10-18 | 4.91 |
| 2000-10-17 | 7.94 |
| 2000-10-16 | 8.95 |
| 2000-10-13 | 6.93 |
| 2000-10-12 | 10.97 |
| 2000-10-11 | 8.95 |
| 2000-10-10 | 11.98 |
| 2000-10-09 | 13.99 |
| 2000-10-05 | 16.01 |
| 2000-10-04 | 18.03 |
| 2000-10-03 | 22.06 |
| 2000-09-29 | 19.06 |
| 2000-09-28 | 13.06 |
| 2000-09-27 | 14.06 |
| 2000-09-26 | 9.06 |
| 2000-09-25 | 8.06 |
| 2000-09-22 | 4.05 |
| 2000-09-21 | 10.06 |
| 2000-09-20 | 14.06 |
| 2000-09-19 | 13.06 |
| 2000-09-18 | 12.06 |
| 2000-09-15 | 15.06 |
| 2000-09-14 | 16.06 |
| 2000-09-12 | 19.06 |
| 2000-09-11 | 22.06 |
| 2000-09-08 | 24.06 |
| 2000-09-07 | 25.06 |
| 2000-09-06 | 26.07 |
| 2000-09-05 | 25.06 |
| 2000-09-04 | 25.06 |
| 2000-09-01 | 25.06 |
| 2000-08-31 | 23.06 |
| 2000-08-30 | 25.06 |
| 2000-08-29 | 25.06 |
| 2000-08-28 | 25.06 |
| 2000-08-25 | 28.07 |
| 2000-08-24 | 28.07 |
| 2000-08-23 | 26.07 |
| 2000-08-22 | 28.07 |
| 2000-08-21 | 29.07 |
| 2000-08-18 | 29.07 |
| 2000-08-17 | 28.07 |
| 2000-08-16 | 28.07 |
| 2000-08-15 | 28.07 |
| 2000-08-14 | 25.06 |
| 2000-08-11 | 25.06 |
| 2000-08-10 | 24.06 |
| 2000-08-09 | 26.07 |
| 2000-08-08 | 28.07 |
| 2000-08-07 | 28.07 |
| 2000-08-04 | 24.06 |
| 2000-08-03 | 24.06 |
| 2000-08-02 | 21.06 |
| 2000-08-01 | 22.06 |
| 2000-07-31 | 19.06 |
| 2000-07-28 | 20.06 |
| 2000-07-27 | 27.07 |
| 2000-07-26 | 25.06 |
| 2000-07-25 | 24.06 |
| 2000-07-24 | 27.07 |
| 2000-07-21 | 26.07 |
| 2000-07-20 | 21.06 |
| 2000-07-19 | 16.06 |
| 2000-07-18 | 16.06 |
| 2000-07-17 | 15.06 |
| 2000-07-14 | 17.06 |
| 2000-07-13 | 16.06 |
| 2000-07-12 | 21.06 |
| 2000-07-11 | 18.06 |
| 2000-07-10 | 10.06 |
| 2000-07-07 | 8.06 |
| 2000-07-06 | 7.06 |
| 2000-07-05 | 14.06 |
| 2000-07-04 | 10.06 |
| 2000-07-03 | 7.06 |
| 2000-06-30 | 7.06 |
| 2000-06-29 | 6.05 |
| 2000-06-28 | 8.06 |
| 2000-06-27 | 6.05 |
| 2000-06-26 | 11.06 |
| 2000-06-23 | 9.06 |
| 2000-06-22 | 4.05 |
| 2000-06-21 | 7.06 |
| 2000-06-20 | 8.06 |
| 2000-06-19 | 11.06 |
| 2000-06-16 | 4.05 |
| 2000-06-15 | 1.05 |
| 2000-06-14 | -1.35 |
| 2000-06-13 | -2.34 |
| 2000-06-12 | -3.32 |
| 2000-06-09 | -3.82 |
| 2000-06-08 | -3.32 |
| 2000-06-07 | -2.83 |
| 2000-06-05 | -3.82 |
| 2000-06-02 | -5.30 |
| 2000-06-01 | -10.23 |
| 2000-05-31 | -12.20 |
| 2000-05-30 | -14.17 |
| 2000-05-29 | -11.21 |
| 2000-05-26 | -13.19 |
| 2000-05-25 | -8.75 |
| 2000-05-24 | -0.36 |
| 2000-05-23 | -0.36 |
| 2000-05-22 | 1.61 |
| 2000-05-19 | 6.54 |
| 2000-05-18 | 0.62 |
| 2000-05-17 | 4.57 |
| 2000-05-16 | 5.56 |
| 2000-05-15 | 3.58 |
| 2000-05-12 | -3.32 |
| 2000-05-10 | -10.23 |
| 2000-05-09 | -10.23 |
| 2000-05-08 | -7.76 |
| 2000-05-05 | -5.79 |
| 2000-05-04 | -5.79 |
| 2000-05-03 | -3.32 |
| 2000-05-02 | -3.82 |
| 2000-04-28 | -4.31 |
| 2000-04-27 | -5.30 |
| 2000-04-26 | -4.80 |
| 2000-04-25 | -5.30 |
| 2000-04-20 | -2.83 |
| 2000-04-19 | -4.80 |
| 2000-04-18 | -4.80 |
| 2000-04-17 | -11.21 |
| 2000-04-14 | -3.82 |
| 2000-04-13 | -5.30 |
| 2000-04-12 | -3.32 |
| 2000-04-11 | -2.83 |
| 2000-04-10 | -3.82 |
| 2000-04-07 | 0.62 |
| 2000-04-06 | -5.79 |
| 2000-04-05 | -7.76 |
| 2000-04-03 | -4.31 |
| 2000-03-31 | -0.36 |
| 2000-03-30 | 0.62 |
| 2000-03-29 | -1.35 |
| 2000-03-28 | 1.61 |
| 2000-03-27 | 3.58 |
| 2000-03-24 | 1.61 |
| 2000-03-23 | 2.60 |
| 2000-03-22 | 3.58 |
| 2000-03-21 | 2.60 |
| 2000-03-20 | 3.58 |
| 2000-03-17 | 5.56 |
| 2000-03-16 | 4.57 |
| 2000-03-15 | 7.53 |
| 2000-03-14 | 12.46 |
| 2000-03-13 | 14.44 |
| 2000-03-10 | 10.49 |
| 2000-03-09 | 1.61 |
| 2000-03-08 | -6.77 |
| 2000-03-07 | -4.31 |
| 2000-03-06 | -5.79 |
| 2000-03-03 | -2.83 |
| 2000-03-02 | -12.20 |
| 2000-03-01 | -9.73 |
| 2000-02-29 | -4.80 |
| 2000-02-28 | -3.82 |
| 2000-02-25 | -0.36 |
| 2000-02-24 | 0.62 |
| 2000-02-23 | 5.56 |
| 2000-02-22 | 8.52 |
| 2000-02-21 | 10.49 |
| 2000-02-18 | 14.44 |
| 2000-02-17 | 10.49 |
| 2000-02-16 | 15.42 |
| 2000-02-15 | 18.38 |
| 2000-02-14 | 19.37 |
| 2000-02-11 | 25.29 |
| 2000-02-10 | 27.26 |
| 2000-02-09 | 29.23 |
| 2000-02-08 | 32.19 |
| 2000-02-03 | 32.19 |
| 2000-02-02 | 30.22 |
| 2000-02-01 | 30.22 |
| 2000-01-31 | 28.25 |
| 2000-01-28 | 31.21 |
| 2000-01-27 | 30.22 |
| 2000-01-26 | 29.23 |
| 2000-01-25 | 29.23 |
| 2000-01-24 | 33.18 |
| 2000-01-21 | 26.27 |
| 2000-01-20 | 23.31 |
| 2000-01-19 | 24.30 |
| 2000-01-18 | 25.29 |
| 2000-01-17 | 29.23 |
| 2000-01-14 | 32.19 |
| 2000-01-13 | 35.15 |
| 2000-01-12 | 33.18 |
| 2000-01-11 | 39.10 |
| 2000-01-10 | 43.04 |
| 2000-01-07 | 37.12 |
| 2000-01-06 | 26.27 |
| 2000-01-05 | 24.30 |
| 2000-01-04 | 28.25 |
| 2000-01-03 | 25.29 |
| 1999-12-30 | 26.27 |
| 1999-12-29 | 26.27 |
| 1999-12-28 | 33.18 |
| 1999-12-24 | 23.31 |
| 1999-12-23 | 22.33 |
| 1999-12-22 | 22.33 |
| 1999-12-21 | 24.30 |
| 1999-12-20 | 28.25 |
| 1999-12-17 | 27.26 |
| 1999-12-16 | 30.22 |
| 1999-12-15 | 26.27 |
| 1999-12-14 | 24.30 |
| 1999-12-13 | 27.26 |
| 1999-12-10 | 27.26 |
| 1999-12-09 | 30.22 |
| 1999-12-08 | 33.18 |
| 1999-12-07 | 32.19 |
| 1999-12-06 | 28.25 |
| 1999-12-03 | 27.26 |
| 1999-12-02 | 23.31 |
| 1999-12-01 | 24.30 |
| 1999-11-30 | 24.30 |
| 1999-11-29 | 21.34 |
| 1999-11-26 | 23.31 |
| 1999-11-25 | 24.30 |
| 1999-11-24 | 27.26 |
| 1999-11-23 | 29.23 |
| 1999-11-22 | 32.19 |
| 1999-11-19 | 31.21 |
| 1999-11-18 | 33.18 |
| 1999-11-17 | 39.10 |
| 1999-11-16 | 45.02 |
| 1999-11-15 | 45.02 |
| 1999-11-12 | 26.27 |
| 1999-11-11 | 29.23 |
| 1999-11-10 | 30.22 |
| 1999-11-09 | 24.30 |
| 1999-11-08 | 26.27 |
| 1999-11-05 | 29.23 |
| 1999-11-04 | 29.23 |
| 1999-11-03 | 17.39 |
| 1999-11-02 | 17.39 |
| 1999-11-01 | 20.35 |
| 1999-10-29 | 21.34 |
| 1999-10-28 | 19.37 |
| 1999-10-27 | 16.41 |
| 1999-10-26 | 12.46 |
| 1999-10-25 | 13.45 |
| 1999-10-22 | 14.44 |
| 1999-10-21 | 13.45 |
| 1999-10-20 | 9.50 |
| 1999-10-19 | 7.53 |
| 1999-10-15 | 10.49 |
| 1999-10-14 | 15.42 |
| 1999-10-13 | 16.41 |
| 1999-10-12 | 16.41 |
| 1999-10-11 | 22.33 |
| 1999-10-08 | 24.30 |
| 1999-10-07 | 24.30 |
| 1999-10-06 | 21.34 |
| 1999-10-05 | 22.33 |
| 1999-10-04 | 22.33 |
| 1999-09-30 | 24.30 |
| 1999-09-29 | 24.30 |
| 1999-09-28 | 23.31 |
| 1999-09-27 | 22.33 |
| 1999-09-24 | 28.25 |
| 1999-09-23 | 30.22 |
| 1999-09-22 | 30.22 |
| 1999-09-21 | 38.11 |
| 1999-09-20 | 38.11 |
| 1999-09-17 | 38.11 |
| 1999-09-15 | 36.14 |
| 1999-09-14 | 41.07 |
| 1999-09-13 | 43.04 |
| 1999-09-10 | 40.08 |
| 1999-09-09 | 33.18 |
| 1999-09-08 | 26.47 |
| 1999-09-07 | 26.47 |
| 1999-09-06 | 27.45 |
| 1999-09-03 | 24.51 |
| 1999-09-02 | 25.49 |
| 1999-09-01 | 25.49 |
| 1999-08-31 | 28.43 |
| 1999-08-30 | 28.43 |
| 1999-08-27 | 32.35 |
| 1999-08-26 | 33.33 |
| 1999-08-25 | 29.41 |
| 1999-08-24 | 29.41 |
| 1999-08-23 | 26.47 |
| 1999-08-20 | 30.39 |
| 1999-08-19 | 25.49 |
| 1999-08-18 | 16.67 |
| 1999-08-17 | 13.73 |
| 1999-08-16 | 13.73 |
| 1999-08-13 | 11.76 |
| 1999-08-12 | 11.76 |
| 1999-08-11 | 6.86 |
| 1999-08-10 | 6.86 |
| 1999-08-09 | 14.71 |
| 1999-08-06 | 20.59 |
| 1999-08-05 | 18.63 |
| 1999-08-04 | 21.57 |
| 1999-08-03 | 25.49 |
| 1999-08-02 | 26.47 |
| 1999-07-30 | 20.59 |
| 1999-07-29 | 15.69 |
| 1999-07-28 | 18.63 |
| 1999-07-27 | 18.63 |
| 1999-07-26 | 17.65 |
| 1999-07-23 | 22.55 |
| 1999-07-22 | 27.45 |
| 1999-07-21 | 28.43 |
| 1999-07-20 | 28.43 |
| 1999-07-19 | 26.47 |
| 1999-07-16 | 32.35 |
| 1999-07-15 | 36.27 |
| 1999-07-14 | 31.37 |
| 1999-07-13 | 35.29 |
| 1999-07-12 | 37.25 |
| 1999-07-09 | 34.31 |
| 1999-07-08 | 32.35 |
| 1999-07-07 | 34.31 |
| 1999-07-06 | 40.20 |
| 1999-07-05 | 42.16 |
| 1999-07-02 | 39.22 |
| 1999-06-30 | 33.33 |
| 1999-06-29 | 27.45 |
| 1999-06-28 | 19.61 |
| 1999-06-25 | 16.67 |
| 1999-06-24 | 22.55 |
| 1999-06-23 | 21.57 |
| 1999-06-22 | 15.69 |
| 1999-06-21 | 14.71 |
| 1999-06-17 | 9.80 |
| 1999-06-16 | 5.88 |
| 1999-06-15 | 4.90 |
| 1999-06-14 | 8.82 |
| 1999-06-11 | 8.82 |
| 1999-06-10 | 2.94 |
| 1999-06-09 | -1.96 |
| 1999-06-08 | -1.96 |
| 1999-06-07 | -2.94 |
| 1999-06-04 | -3.92 |
| 1999-06-03 | -2.94 |
| 1999-06-02 | -1.96 |
| 1999-06-01 | -0.98 |
| 1999-05-31 | -2.45 |
| 1999-05-28 | -1.96 |
| 1999-05-27 | 0.00 |
| 1999-05-26 | 0.97 |
| 1999-05-25 | -0.97 |
| 1999-05-24 | 0.00 |
| 1999-05-21 | 0.00 |
| 1999-05-20 | 2.91 |
| 1999-05-19 | 3.88 |
| 1999-05-18 | 4.85 |
| 1999-05-17 | 3.88 |
| 1999-05-14 | 6.80 |
| 1999-05-13 | 3.88 |
| 1999-05-12 | 3.88 |
| 1999-05-11 | 4.85 |
| 1999-05-10 | 2.91 |
| 1999-05-07 | 7.77 |
| 1999-05-06 | 11.65 |
| 1999-05-05 | 10.68 |
| 1999-05-04 | 9.71 |
| 1999-05-03 | 9.71 |
| 1999-04-30 | 5.83 |
| 1999-04-29 | 0.00 |
| 1999-04-28 | -2.91 |
| 1999-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy