Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-08-27 | 488.49 |
| 2025-08-26 | 499.89 |
| 2025-08-25 | 503.31 |
| 2025-08-22 | 515.86 |
| 2025-08-21 | 522.70 |
| 2025-08-20 | 517.00 |
| 2025-08-19 | 512.44 |
| 2025-08-18 | 507.87 |
| 2025-08-15 | 486.20 |
| 2025-08-14 | 445.15 |
| 2025-08-13 | 445.15 |
| 2025-08-12 | 441.73 |
| 2025-08-11 | 437.16 |
| 2025-08-08 | 436.02 |
| 2025-08-07 | 433.74 |
| 2025-08-06 | 433.74 |
| 2025-08-05 | 436.02 |
| 2025-08-04 | 430.32 |
| 2025-08-01 | 433.74 |
| 2025-07-31 | 420.06 |
| 2025-07-30 | 430.32 |
| 2025-07-29 | 429.18 |
| 2025-07-28 | 429.18 |
| 2025-07-25 | 417.78 |
| 2025-07-24 | 420.06 |
| 2025-07-23 | 414.35 |
| 2025-07-22 | 421.20 |
| 2025-07-21 | 417.78 |
| 2025-07-18 | 417.78 |
| 2025-07-17 | 416.64 |
| 2025-07-16 | 410.93 |
| 2025-07-15 | 413.21 |
| 2025-07-14 | 416.64 |
| 2025-07-11 | 412.07 |
| 2025-07-10 | 404.09 |
| 2025-07-09 | 413.21 |
| 2025-07-08 | 413.21 |
| 2025-07-07 | 417.78 |
| 2025-07-04 | 410.93 |
| 2025-07-03 | 414.35 |
| 2025-07-02 | 396.11 |
| 2025-06-30 | 392.69 |
| 2025-06-27 | 384.70 |
| 2025-06-26 | 384.70 |
| 2025-06-25 | 384.70 |
| 2025-06-24 | 382.42 |
| 2025-06-23 | 393.83 |
| 2025-06-20 | 388.12 |
| 2025-06-19 | 381.28 |
| 2025-06-18 | 394.97 |
| 2025-06-17 | 384.70 |
| 2025-06-16 | 386.98 |
| 2025-06-13 | 390.40 |
| 2025-06-12 | 388.12 |
| 2025-06-11 | 389.26 |
| 2025-06-10 | 407.51 |
| 2025-06-09 | 397.25 |
| 2025-06-06 | 394.97 |
| 2025-06-05 | 398.39 |
| 2025-06-04 | 402.95 |
| 2025-06-03 | 384.70 |
| 2025-06-02 | 381.28 |
| 2025-05-30 | 382.42 |
| 2025-05-29 | 371.02 |
| 2025-05-28 | 383.56 |
| 2025-05-27 | 383.56 |
| 2025-05-26 | 392.69 |
| 2025-05-23 | 397.25 |
| 2025-05-22 | 393.83 |
| 2025-05-21 | 404.09 |
| 2025-05-20 | 407.51 |
| 2025-05-19 | 391.55 |
| 2025-05-16 | 402.95 |
| 2025-05-15 | 400.67 |
| 2025-05-14 | 416.64 |
| 2025-05-13 | 401.81 |
| 2025-05-12 | 392.69 |
| 2025-05-09 | 390.40 |
| 2025-05-08 | 385.84 |
| 2025-05-07 | 383.56 |
| 2025-05-06 | 380.14 |
| 2025-05-02 | 385.84 |
| 2025-04-30 | 386.98 |
| 2025-04-29 | 383.56 |
| 2025-04-28 | 383.56 |
| 2025-04-25 | 390.40 |
| 2025-04-24 | 384.70 |
| 2025-04-23 | 389.26 |
| 2025-04-22 | 377.86 |
| 2025-04-17 | 369.88 |
| 2025-04-16 | 373.30 |
| 2025-04-15 | 372.16 |
| 2025-04-14 | 372.16 |
| 2025-04-11 | 364.17 |
| 2025-04-10 | 364.17 |
| 2025-04-09 | 350.49 |
| 2025-04-08 | 356.19 |
| 2025-04-07 | 351.63 |
| 2025-04-03 | 394.97 |
| 2025-04-02 | 389.26 |
| 2025-04-01 | 393.72 |
| 2025-03-31 | 381.46 |
| 2025-03-28 | 383.69 |
| 2025-03-27 | 381.46 |
| 2025-03-26 | 383.69 |
| 2025-03-25 | 383.69 |
| 2025-03-24 | 385.92 |
| 2025-03-21 | 399.29 |
| 2025-03-20 | 409.33 |
| 2025-03-19 | 416.01 |
| 2025-03-18 | 419.36 |
| 2025-03-17 | 410.44 |
| 2025-03-14 | 389.26 |
| 2025-03-13 | 398.18 |
| 2025-03-12 | 408.21 |
| 2025-03-11 | 408.21 |
| 2025-03-10 | 407.10 |
| 2025-03-07 | 417.13 |
| 2025-03-06 | 416.01 |
| 2025-03-05 | 411.55 |
| 2025-03-04 | 414.90 |
| 2025-03-03 | 421.58 |
| 2025-02-28 | 420.47 |
| 2025-02-27 | 427.16 |
| 2025-02-26 | 427.16 |
| 2025-02-25 | 423.81 |
| 2025-02-24 | 424.93 |
| 2025-02-21 | 426.04 |
| 2025-02-20 | 414.90 |
| 2025-02-19 | 426.04 |
| 2025-02-18 | 434.96 |
| 2025-02-17 | 423.81 |
| 2025-02-14 | 423.81 |
| 2025-02-13 | 419.36 |
| 2025-02-12 | 418.24 |
| 2025-02-11 | 418.24 |
| 2025-02-10 | 412.67 |
| 2025-02-07 | 405.98 |
| 2025-02-06 | 403.75 |
| 2025-02-05 | 402.64 |
| 2025-02-04 | 401.52 |
| 2025-02-03 | 401.52 |
| 2025-01-28 | 417.13 |
| 2025-01-27 | 418.24 |
| 2025-01-24 | 412.67 |
| 2025-01-23 | 410.44 |
| 2025-01-22 | 395.95 |
| 2025-01-21 | 411.55 |
| 2025-01-20 | 391.49 |
| 2025-01-17 | 384.81 |
| 2025-01-16 | 383.69 |
| 2025-01-15 | 380.35 |
| 2025-01-14 | 377.00 |
| 2025-01-13 | 368.09 |
| 2025-01-10 | 368.09 |
| 2025-01-09 | 373.66 |
| 2025-01-08 | 374.78 |
| 2025-01-07 | 368.09 |
| 2025-01-06 | 374.78 |
| 2025-01-03 | 385.92 |
| 2025-01-02 | 384.81 |
| 2024-12-31 | 390.38 |
| 2024-12-30 | 370.32 |
| 2024-12-27 | 351.37 |
| 2024-12-24 | 333.54 |
| 2024-12-23 | 333.54 |
| 2024-12-20 | 323.51 |
| 2024-12-19 | 327.97 |
| 2024-12-18 | 327.97 |
| 2024-12-17 | 327.97 |
| 2024-12-16 | 326.85 |
| 2024-12-13 | 327.97 |
| 2024-12-12 | 332.42 |
| 2024-12-11 | 330.20 |
| 2024-12-10 | 331.31 |
| 2024-12-09 | 334.65 |
| 2024-12-06 | 334.65 |
| 2024-12-05 | 335.77 |
| 2024-12-04 | 333.54 |
| 2024-12-03 | 333.54 |
| 2024-12-02 | 339.11 |
| 2024-11-29 | 339.11 |
| 2024-11-28 | 323.51 |
| 2024-11-27 | 323.51 |
| 2024-11-26 | 321.28 |
| 2024-11-25 | 321.28 |
| 2024-11-22 | 316.82 |
| 2024-11-21 | 320.17 |
| 2024-11-20 | 317.94 |
| 2024-11-19 | 317.94 |
| 2024-11-18 | 315.71 |
| 2024-11-15 | 315.71 |
| 2024-11-14 | 314.59 |
| 2024-11-13 | 320.17 |
| 2024-11-12 | 325.74 |
| 2024-11-11 | 334.65 |
| 2024-11-08 | 342.46 |
| 2024-11-07 | 343.57 |
| 2024-11-06 | 334.65 |
| 2024-11-05 | 343.57 |
| 2024-11-04 | 343.57 |
| 2024-11-01 | 345.80 |
| 2024-10-31 | 345.80 |
| 2024-10-30 | 340.23 |
| 2024-10-29 | 339.11 |
| 2024-10-28 | 341.34 |
| 2024-10-25 | 341.34 |
| 2024-10-24 | 340.23 |
| 2024-10-23 | 342.46 |
| 2024-10-22 | 344.68 |
| 2024-10-21 | 344.68 |
| 2024-10-18 | 344.68 |
| 2024-10-17 | 345.80 |
| 2024-10-16 | 334.65 |
| 2024-10-15 | 331.31 |
| 2024-10-14 | 343.57 |
| 2024-10-10 | 351.37 |
| 2024-10-09 | 354.71 |
| 2024-10-08 | 361.40 |
| 2024-10-07 | 392.61 |
| 2024-10-04 | 390.38 |
| 2024-10-03 | 368.09 |
| 2024-10-02 | 368.09 |
| 2024-09-30 | 362.52 |
| 2024-09-27 | 345.80 |
| 2024-09-26 | 345.80 |
| 2024-09-25 | 339.11 |
| 2024-09-24 | 350.26 |
| 2024-09-23 | 346.91 |
| 2024-09-20 | 336.88 |
| 2024-09-19 | 332.42 |
| 2024-09-17 | 295.65 |
| 2024-09-16 | 288.96 |
| 2024-09-13 | 304.56 |
| 2024-09-12 | 317.94 |
| 2024-09-11 | 317.94 |
| 2024-09-10 | 319.05 |
| 2024-09-09 | 319.05 |
| 2024-09-05 | 325.74 |
| 2024-09-04 | 323.51 |
| 2024-09-03 | 334.65 |
| 2024-09-02 | 334.65 |
| 2024-08-30 | 344.68 |
| 2024-08-29 | 334.65 |
| 2024-08-28 | 331.31 |
| 2024-08-27 | 330.20 |
| 2024-08-26 | 329.08 |
| 2024-08-23 | 333.54 |
| 2024-08-22 | 334.65 |
| 2024-08-21 | 336.88 |
| 2024-08-20 | 336.88 |
| 2024-08-19 | 345.80 |
| 2024-08-16 | 345.80 |
| 2024-08-15 | 345.80 |
| 2024-08-14 | 345.80 |
| 2024-08-13 | 349.14 |
| 2024-08-12 | 338.00 |
| 2024-08-09 | 330.20 |
| 2024-08-08 | 330.20 |
| 2024-08-07 | 329.08 |
| 2024-08-06 | 330.20 |
| 2024-08-05 | 329.08 |
| 2024-08-02 | 344.68 |
| 2024-08-01 | 345.80 |
| 2024-07-31 | 346.91 |
| 2024-07-30 | 343.57 |
| 2024-07-29 | 346.91 |
| 2024-07-26 | 349.14 |
| 2024-07-25 | 349.14 |
| 2024-07-24 | 349.14 |
| 2024-07-23 | 345.80 |
| 2024-07-22 | 345.80 |
| 2024-07-19 | 343.57 |
| 2024-07-18 | 343.57 |
| 2024-07-17 | 343.57 |
| 2024-07-16 | 345.80 |
| 2024-07-15 | 345.80 |
| 2024-07-12 | 345.80 |
| 2024-07-11 | 345.80 |
| 2024-07-10 | 344.68 |
| 2024-07-09 | 349.14 |
| 2024-07-08 | 345.80 |
| 2024-07-05 | 350.26 |
| 2024-07-04 | 351.37 |
| 2024-07-03 | 351.37 |
| 2024-07-02 | 342.46 |
| 2024-06-28 | 343.57 |
| 2024-06-27 | 340.23 |
| 2024-06-26 | 330.20 |
| 2024-06-25 | 334.65 |
| 2024-06-24 | 326.85 |
| 2024-06-21 | 334.65 |
| 2024-06-20 | 341.34 |
| 2024-06-19 | 351.37 |
| 2024-06-18 | 345.80 |
| 2024-06-17 | 345.80 |
| 2024-06-14 | 344.68 |
| 2024-06-13 | 351.37 |
| 2024-06-12 | 351.37 |
| 2024-06-11 | 354.71 |
| 2024-06-07 | 345.80 |
| 2024-06-06 | 339.11 |
| 2024-06-05 | 345.80 |
| 2024-06-04 | 339.11 |
| 2024-06-03 | 339.11 |
| 2024-05-31 | 338.00 |
| 2024-05-30 | 332.42 |
| 2024-05-29 | 332.42 |
| 2024-05-28 | 332.42 |
| 2024-05-27 | 334.65 |
| 2024-05-24 | 335.77 |
| 2024-05-23 | 338.00 |
| 2024-05-22 | 334.65 |
| 2024-05-21 | 334.65 |
| 2024-05-20 | 338.00 |
| 2024-05-17 | 338.00 |
| 2024-05-16 | 338.00 |
| 2024-05-14 | 324.62 |
| 2024-05-13 | 324.62 |
| 2024-05-10 | 327.97 |
| 2024-05-09 | 323.51 |
| 2024-05-08 | 321.28 |
| 2024-05-07 | 317.94 |
| 2024-05-06 | 319.05 |
| 2024-05-03 | 323.51 |
| 2024-05-02 | 329.08 |
| 2024-04-30 | 331.31 |
| 2024-04-29 | 330.20 |
| 2024-04-26 | 317.94 |
| 2024-04-25 | 316.82 |
| 2024-04-24 | 306.79 |
| 2024-04-23 | 305.73 |
| 2024-04-22 | 301.51 |
| 2024-04-19 | 301.51 |
| 2024-04-18 | 306.79 |
| 2024-04-17 | 309.96 |
| 2024-04-16 | 318.41 |
| 2024-04-15 | 340.60 |
| 2024-04-12 | 352.23 |
| 2024-04-11 | 352.23 |
| 2024-04-10 | 352.23 |
| 2024-04-09 | 352.23 |
| 2024-04-08 | 352.23 |
| 2024-04-05 | 352.23 |
| 2024-04-03 | 352.23 |
| 2024-04-02 | 352.23 |
| 2024-03-28 | 352.23 |
| 2024-03-27 | 343.77 |
| 2024-03-26 | 348.00 |
| 2024-03-25 | 350.11 |
| 2024-03-22 | 349.06 |
| 2024-03-21 | 348.00 |
| 2024-03-20 | 343.77 |
| 2024-03-19 | 324.75 |
| 2024-03-18 | 296.23 |
| 2024-03-15 | 287.77 |
| 2024-03-14 | 281.43 |
| 2024-03-13 | 286.72 |
| 2024-03-12 | 286.72 |
| 2024-03-11 | 285.66 |
| 2024-03-08 | 279.32 |
| 2024-03-07 | 279.32 |
| 2024-03-06 | 278.26 |
| 2024-03-05 | 288.83 |
| 2024-03-04 | 276.15 |
| 2024-03-01 | 280.38 |
| 2024-02-29 | 285.66 |
| 2024-02-28 | 280.38 |
| 2024-02-27 | 280.38 |
| 2024-02-26 | 279.32 |
| 2024-02-23 | 268.75 |
| 2024-02-22 | 269.81 |
| 2024-02-21 | 269.81 |
| 2024-02-20 | 248.68 |
| 2024-02-19 | 244.45 |
| 2024-02-16 | 249.74 |
| 2024-02-15 | 249.74 |
| 2024-02-14 | 249.74 |
| 2024-02-09 | 252.90 |
| 2024-02-08 | 252.90 |
| 2024-02-07 | 251.85 |
| 2024-02-06 | 255.02 |
| 2024-02-05 | 253.96 |
| 2024-02-02 | 253.96 |
| 2024-02-01 | 256.07 |
| 2024-01-31 | 259.24 |
| 2024-01-30 | 260.30 |
| 2024-01-29 | 260.30 |
| 2024-01-26 | 260.30 |
| 2024-01-25 | 261.36 |
| 2024-01-24 | 261.36 |
| 2024-01-23 | 251.85 |
| 2024-01-22 | 251.85 |
| 2024-01-19 | 263.47 |
| 2024-01-18 | 258.19 |
| 2024-01-17 | 261.36 |
| 2024-01-16 | 251.85 |
| 2024-01-15 | 260.30 |
| 2024-01-12 | 260.30 |
| 2024-01-11 | 261.36 |
| 2024-01-10 | 259.24 |
| 2024-01-09 | 259.24 |
| 2024-01-08 | 259.24 |
| 2024-01-05 | 263.47 |
| 2024-01-04 | 261.36 |
| 2024-01-03 | 261.36 |
| 2024-01-02 | 270.87 |
| 2023-12-29 | 271.92 |
| 2023-12-28 | 266.64 |
| 2023-12-27 | 263.47 |
| 2023-12-22 | 269.81 |
| 2023-12-21 | 274.04 |
| 2023-12-20 | 274.04 |
| 2023-12-19 | 251.85 |
| 2023-12-18 | 251.85 |
| 2023-12-15 | 251.85 |
| 2023-12-14 | 250.79 |
| 2023-12-13 | 253.96 |
| 2023-12-12 | 259.24 |
| 2023-12-11 | 259.24 |
| 2023-12-08 | 261.36 |
| 2023-12-07 | 264.53 |
| 2023-12-06 | 265.58 |
| 2023-12-05 | 267.70 |
| 2023-12-04 | 283.55 |
| 2023-12-01 | 283.55 |
| 2023-11-30 | 290.94 |
| 2023-11-29 | 296.23 |
| 2023-11-28 | 299.40 |
| 2023-11-27 | 299.40 |
| 2023-11-24 | 299.40 |
| 2023-11-23 | 299.40 |
| 2023-11-22 | 299.40 |
| 2023-11-21 | 297.28 |
| 2023-11-20 | 297.28 |
| 2023-11-17 | 297.28 |
| 2023-11-16 | 297.28 |
| 2023-11-15 | 297.28 |
| 2023-11-14 | 297.28 |
| 2023-11-13 | 297.28 |
| 2023-11-10 | 298.34 |
| 2023-11-09 | 298.34 |
| 2023-11-08 | 297.28 |
| 2023-11-07 | 297.28 |
| 2023-11-06 | 303.62 |
| 2023-11-03 | 303.62 |
| 2023-11-02 | 307.85 |
| 2023-11-01 | 300.45 |
| 2023-10-31 | 300.45 |
| 2023-10-30 | 309.96 |
| 2023-10-27 | 301.51 |
| 2023-10-26 | 306.79 |
| 2023-10-25 | 308.90 |
| 2023-10-24 | 303.62 |
| 2023-10-20 | 299.40 |
| 2023-10-19 | 299.40 |
| 2023-10-18 | 311.02 |
| 2023-10-17 | 306.79 |
| 2023-10-16 | 312.07 |
| 2023-10-13 | 312.07 |
| 2023-10-12 | 313.13 |
| 2023-10-11 | 322.64 |
| 2023-10-10 | 322.64 |
| 2023-10-09 | 322.64 |
| 2023-10-06 | 322.64 |
| 2023-10-05 | 322.64 |
| 2023-10-04 | 322.64 |
| 2023-10-03 | 322.64 |
| 2023-09-29 | 322.64 |
| 2023-09-28 | 314.19 |
| 2023-09-27 | 313.13 |
| 2023-09-26 | 313.13 |
| 2023-09-25 | 313.13 |
| 2023-09-22 | 313.13 |
| 2023-09-21 | 316.30 |
| 2023-09-20 | 312.07 |
| 2023-09-19 | 316.30 |
| 2023-09-18 | 316.30 |
| 2023-09-15 | 316.30 |
| 2023-09-14 | 309.96 |
| 2023-09-13 | 309.96 |
| 2023-09-12 | 312.07 |
| 2023-09-11 | 312.07 |
| 2023-09-07 | 317.36 |
| 2023-09-06 | 317.36 |
| 2023-09-05 | 313.13 |
| 2023-09-04 | 322.64 |
| 2023-08-31 | 317.36 |
| 2023-08-30 | 316.30 |
| 2023-08-29 | 316.30 |
| 2023-08-28 | 315.24 |
| 2023-08-25 | 312.07 |
| 2023-08-24 | 309.96 |
| 2023-08-23 | 301.51 |
| 2023-08-22 | 300.45 |
| 2023-08-21 | 301.51 |
| 2023-08-18 | 305.73 |
| 2023-08-17 | 312.07 |
| 2023-08-16 | 316.30 |
| 2023-08-15 | 316.30 |
| 2023-08-14 | 318.41 |
| 2023-08-11 | 321.58 |
| 2023-08-10 | 321.58 |
| 2023-08-09 | 324.75 |
| 2023-08-08 | 322.64 |
| 2023-08-07 | 325.81 |
| 2023-08-04 | 324.75 |
| 2023-08-03 | 324.75 |
| 2023-08-02 | 324.75 |
| 2023-08-01 | 332.15 |
| 2023-07-31 | 332.15 |
| 2023-07-28 | 333.21 |
| 2023-07-27 | 333.21 |
| 2023-07-26 | 331.09 |
| 2023-07-25 | 333.21 |
| 2023-07-24 | 327.92 |
| 2023-07-21 | 327.92 |
| 2023-07-20 | 326.87 |
| 2023-07-19 | 343.77 |
| 2023-07-18 | 322.64 |
| 2023-07-14 | 326.87 |
| 2023-07-13 | 331.09 |
| 2023-07-12 | 324.75 |
| 2023-07-11 | 326.87 |
| 2023-07-10 | 328.98 |
| 2023-07-07 | 340.60 |
| 2023-07-06 | 341.66 |
| 2023-07-05 | 342.72 |
| 2023-07-04 | 343.77 |
| 2023-07-03 | 344.83 |
| 2023-06-30 | 344.83 |
| 2023-06-29 | 338.49 |
| 2023-06-28 | 338.49 |
| 2023-06-27 | 337.43 |
| 2023-06-26 | 338.49 |
| 2023-06-23 | 338.49 |
| 2023-06-21 | 338.49 |
| 2023-06-20 | 330.04 |
| 2023-06-19 | 330.04 |
| 2023-06-16 | 330.04 |
| 2023-06-15 | 330.04 |
| 2023-06-14 | 330.04 |
| 2023-06-13 | 330.04 |
| 2023-06-12 | 330.04 |
| 2023-06-09 | 330.04 |
| 2023-06-08 | 330.04 |
| 2023-06-07 | 338.49 |
| 2023-06-06 | 342.72 |
| 2023-06-05 | 332.15 |
| 2023-06-02 | 337.43 |
| 2023-06-01 | 328.98 |
| 2023-05-31 | 328.98 |
| 2023-05-30 | 332.15 |
| 2023-05-29 | 332.15 |
| 2023-05-25 | 336.38 |
| 2023-05-24 | 338.49 |
| 2023-05-23 | 333.21 |
| 2023-05-22 | 341.66 |
| 2023-05-19 | 334.26 |
| 2023-05-18 | 336.38 |
| 2023-05-17 | 339.55 |
| 2023-05-16 | 338.49 |
| 2023-05-15 | 338.49 |
| 2023-05-12 | 336.38 |
| 2023-05-11 | 332.15 |
| 2023-05-10 | 338.49 |
| 2023-05-09 | 342.72 |
| 2023-05-08 | 335.32 |
| 2023-05-05 | 337.43 |
| 2023-05-04 | 334.26 |
| 2023-05-03 | 343.77 |
| 2023-05-02 | 343.77 |
| 2023-04-28 | 349.06 |
| 2023-04-27 | 336.38 |
| 2023-04-26 | 341.66 |
| 2023-04-25 | 340.60 |
| 2023-04-24 | 343.77 |
| 2023-04-21 | 343.77 |
| 2023-04-20 | 348.00 |
| 2023-04-19 | 341.66 |
| 2023-04-18 | 342.72 |
| 2023-04-17 | 354.34 |
| 2023-04-14 | 358.56 |
| 2023-04-13 | 351.17 |
| 2023-04-12 | 351.17 |
| 2023-04-11 | 352.23 |
| 2023-04-06 | 350.11 |
| 2023-04-04 | 351.17 |
| 2023-04-03 | 352.23 |
| 2023-03-31 | 348.00 |
| 2023-03-30 | 337.02 |
| 2023-03-29 | 345.01 |
| 2023-03-28 | 348.00 |
| 2023-03-27 | 301.10 |
| 2023-03-24 | 299.11 |
| 2023-03-23 | 298.11 |
| 2023-03-22 | 306.09 |
| 2023-03-21 | 299.11 |
| 2023-03-20 | 301.10 |
| 2023-03-17 | 299.11 |
| 2023-03-16 | 299.11 |
| 2023-03-15 | 298.11 |
| 2023-03-14 | 295.12 |
| 2023-03-13 | 289.13 |
| 2023-03-10 | 289.13 |
| 2023-03-09 | 289.13 |
| 2023-03-08 | 289.13 |
| 2023-03-07 | 289.13 |
| 2023-03-06 | 298.11 |
| 2023-03-03 | 299.11 |
| 2023-03-02 | 299.11 |
| 2023-03-01 | 299.11 |
| 2023-02-28 | 303.10 |
| 2023-02-27 | 303.10 |
| 2023-02-24 | 298.11 |
| 2023-02-23 | 293.12 |
| 2023-02-22 | 303.10 |
| 2023-02-21 | 299.11 |
| 2023-02-20 | 299.11 |
| 2023-02-17 | 299.11 |
| 2023-02-16 | 300.11 |
| 2023-02-15 | 303.10 |
| 2023-02-14 | 303.10 |
| 2023-02-13 | 298.11 |
| 2023-02-10 | 298.11 |
| 2023-02-09 | 303.10 |
| 2023-02-08 | 303.10 |
| 2023-02-07 | 302.10 |
| 2023-02-06 | 301.10 |
| 2023-02-03 | 301.10 |
| 2023-02-02 | 300.11 |
| 2023-02-01 | 303.10 |
| 2023-01-31 | 301.10 |
| 2023-01-30 | 299.11 |
| 2023-01-27 | 299.11 |
| 2023-01-26 | 299.11 |
| 2023-01-20 | 302.10 |
| 2023-01-19 | 299.11 |
| 2023-01-18 | 298.11 |
| 2023-01-17 | 296.11 |
| 2023-01-16 | 296.11 |
| 2023-01-13 | 297.11 |
| 2023-01-12 | 299.11 |
| 2023-01-11 | 301.10 |
| 2023-01-10 | 301.10 |
| 2023-01-09 | 298.11 |
| 2023-01-06 | 299.11 |
| 2023-01-05 | 296.11 |
| 2023-01-04 | 303.10 |
| 2023-01-03 | 293.12 |
| 2022-12-30 | 295.12 |
| 2022-12-29 | 293.12 |
| 2022-12-28 | 294.12 |
| 2022-12-23 | 289.13 |
| 2022-12-22 | 290.13 |
| 2022-12-21 | 290.13 |
| 2022-12-20 | 290.13 |
| 2022-12-19 | 287.13 |
| 2022-12-16 | 288.13 |
| 2022-12-15 | 284.14 |
| 2022-12-14 | 288.13 |
| 2022-12-13 | 287.13 |
| 2022-12-12 | 299.11 |
| 2022-12-09 | 299.11 |
| 2022-12-08 | 285.14 |
| 2022-12-07 | 270.17 |
| 2022-12-06 | 279.15 |
| 2022-12-05 | 279.15 |
| 2022-12-02 | 272.17 |
| 2022-12-01 | 275.16 |
| 2022-11-30 | 273.17 |
| 2022-11-29 | 268.18 |
| 2022-11-28 | 249.22 |
| 2022-11-25 | 249.22 |
| 2022-11-24 | 249.22 |
| 2022-11-23 | 251.22 |
| 2022-11-22 | 250.22 |
| 2022-11-21 | 264.19 |
| 2022-11-18 | 264.19 |
| 2022-11-17 | 269.18 |
| 2022-11-16 | 269.18 |
| 2022-11-15 | 269.18 |
| 2022-11-14 | 269.18 |
| 2022-11-11 | 268.18 |
| 2022-11-10 | 259.20 |
| 2022-11-09 | 269.18 |
| 2022-11-08 | 265.18 |
| 2022-11-07 | 265.18 |
| 2022-11-04 | 265.18 |
| 2022-11-03 | 263.19 |
| 2022-11-02 | 261.19 |
| 2022-11-01 | 267.18 |
| 2022-10-31 | 267.18 |
| 2022-10-28 | 269.18 |
| 2022-10-27 | 269.18 |
| 2022-10-26 | 269.18 |
| 2022-10-25 | 255.21 |
| 2022-10-24 | 265.18 |
| 2022-10-21 | 259.20 |
| 2022-10-20 | 270.17 |
| 2022-10-19 | 271.17 |
| 2022-10-18 | 271.17 |
| 2022-10-17 | 272.17 |
| 2022-10-14 | 272.17 |
| 2022-10-13 | 271.17 |
| 2022-10-12 | 271.17 |
| 2022-10-11 | 271.17 |
| 2022-10-10 | 272.17 |
| 2022-10-07 | 277.16 |
| 2022-10-06 | 277.16 |
| 2022-10-05 | 279.15 |
| 2022-10-03 | 279.15 |
| 2022-09-30 | 280.15 |
| 2022-09-29 | 279.15 |
| 2022-09-28 | 279.15 |
| 2022-09-27 | 284.14 |
| 2022-09-26 | 289.13 |
| 2022-09-23 | 284.14 |
| 2022-09-22 | 284.14 |
| 2022-09-21 | 284.14 |
| 2022-09-20 | 274.16 |
| 2022-09-19 | 279.15 |
| 2022-09-16 | 279.15 |
| 2022-09-15 | 293.12 |
| 2022-09-14 | 292.12 |
| 2022-09-13 | 294.12 |
| 2022-09-09 | 294.12 |
| 2022-09-08 | 294.12 |
| 2022-09-07 | 294.12 |
| 2022-09-06 | 294.12 |
| 2022-09-05 | 299.11 |
| 2022-09-02 | 299.11 |
| 2022-09-01 | 299.11 |
| 2022-08-31 | 299.11 |
| 2022-08-30 | 299.11 |
| 2022-08-29 | 299.11 |
| 2022-08-26 | 299.11 |
| 2022-08-25 | 299.11 |
| 2022-08-24 | 299.11 |
| 2022-08-23 | 299.11 |
| 2022-08-22 | 299.11 |
| 2022-08-19 | 299.11 |
| 2022-08-18 | 299.11 |
| 2022-08-17 | 299.11 |
| 2022-08-16 | 299.11 |
| 2022-08-15 | 299.11 |
| 2022-08-12 | 299.11 |
| 2022-08-11 | 299.11 |
| 2022-08-10 | 301.10 |
| 2022-08-09 | 302.10 |
| 2022-08-08 | 303.10 |
| 2022-08-05 | 303.10 |
| 2022-08-04 | 305.09 |
| 2022-08-03 | 299.11 |
| 2022-08-02 | 302.10 |
| 2022-08-01 | 303.10 |
| 2022-07-29 | 303.10 |
| 2022-07-28 | 299.11 |
| 2022-07-27 | 307.09 |
| 2022-07-26 | 307.09 |
| 2022-07-25 | 304.10 |
| 2022-07-22 | 304.10 |
| 2022-07-21 | 304.10 |
| 2022-07-20 | 302.10 |
| 2022-07-19 | 302.10 |
| 2022-07-18 | 302.10 |
| 2022-07-15 | 302.10 |
| 2022-07-14 | 300.11 |
| 2022-07-13 | 302.10 |
| 2022-07-12 | 299.11 |
| 2022-07-11 | 299.11 |
| 2022-07-08 | 303.10 |
| 2022-07-07 | 304.10 |
| 2022-07-06 | 304.10 |
| 2022-07-05 | 307.09 |
| 2022-07-04 | 309.09 |
| 2022-06-30 | 305.09 |
| 2022-06-29 | 305.09 |
| 2022-06-28 | 306.09 |
| 2022-06-27 | 302.10 |
| 2022-06-24 | 302.10 |
| 2022-06-23 | 302.10 |
| 2022-06-22 | 302.10 |
| 2022-06-21 | 303.10 |
| 2022-06-20 | 296.11 |
| 2022-06-17 | 296.11 |
| 2022-06-16 | 299.11 |
| 2022-06-15 | 292.12 |
| 2022-06-14 | 292.12 |
| 2022-06-13 | 292.12 |
| 2022-06-10 | 292.12 |
| 2022-06-09 | 296.11 |
| 2022-06-08 | 297.11 |
| 2022-06-07 | 289.13 |
| 2022-06-06 | 293.12 |
| 2022-06-02 | 293.12 |
| 2022-06-01 | 296.11 |
| 2022-05-31 | 296.11 |
| 2022-05-30 | 295.12 |
| 2022-05-27 | 295.12 |
| 2022-05-26 | 282.15 |
| 2022-05-25 | 282.15 |
| 2022-05-24 | 282.15 |
| 2022-05-23 | 283.14 |
| 2022-05-20 | 277.16 |
| 2022-05-19 | 271.17 |
| 2022-05-18 | 271.17 |
| 2022-05-17 | 271.17 |
| 2022-05-16 | 272.17 |
| 2022-05-13 | 272.17 |
| 2022-05-12 | 272.17 |
| 2022-05-11 | 273.17 |
| 2022-05-10 | 273.17 |
| 2022-05-06 | 274.16 |
| 2022-05-05 | 276.16 |
| 2022-05-04 | 276.16 |
| 2022-05-03 | 276.16 |
| 2022-04-29 | 273.17 |
| 2022-04-28 | 273.17 |
| 2022-04-27 | 272.17 |
| 2022-04-26 | 270.17 |
| 2022-04-25 | 270.17 |
| 2022-04-22 | 270.17 |
| 2022-04-21 | 270.17 |
| 2022-04-20 | 261.19 |
| 2022-04-19 | 277.16 |
| 2022-04-14 | 277.16 |
| 2022-04-13 | 263.19 |
| 2022-04-12 | 260.20 |
| 2022-04-11 | 262.19 |
| 2022-04-08 | 263.19 |
| 2022-04-07 | 263.19 |
| 2022-04-06 | 268.86 |
| 2022-04-04 | 268.86 |
| 2022-04-01 | 271.70 |
| 2022-03-31 | 271.70 |
| 2022-03-30 | 266.03 |
| 2022-03-29 | 274.54 |
| 2022-03-28 | 267.92 |
| 2022-03-25 | 289.67 |
| 2022-03-24 | 285.89 |
| 2022-03-23 | 285.89 |
| 2022-03-22 | 282.10 |
| 2022-03-21 | 282.10 |
| 2022-03-18 | 282.10 |
| 2022-03-17 | 279.27 |
| 2022-03-16 | 268.86 |
| 2022-03-15 | 264.13 |
| 2022-03-14 | 261.30 |
| 2022-03-11 | 265.08 |
| 2022-03-10 | 268.86 |
| 2022-03-09 | 268.86 |
| 2022-03-08 | 268.86 |
| 2022-03-07 | 268.86 |
| 2022-03-04 | 276.43 |
| 2022-03-03 | 275.48 |
| 2022-03-02 | 276.43 |
| 2022-03-01 | 277.38 |
| 2022-02-28 | 277.38 |
| 2022-02-25 | 284.00 |
| 2022-02-24 | 284.00 |
| 2022-02-23 | 284.00 |
| 2022-02-22 | 284.00 |
| 2022-02-21 | 285.89 |
| 2022-02-18 | 285.89 |
| 2022-02-17 | 283.05 |
| 2022-02-16 | 284.00 |
| 2022-02-15 | 284.00 |
| 2022-02-14 | 284.94 |
| 2022-02-11 | 289.67 |
| 2022-02-10 | 287.78 |
| 2022-02-09 | 288.73 |
| 2022-02-08 | 292.51 |
| 2022-02-07 | 291.56 |
| 2022-02-04 | 291.56 |
| 2022-01-31 | 287.78 |
| 2022-01-28 | 279.27 |
| 2022-01-27 | 279.27 |
| 2022-01-26 | 280.21 |
| 2022-01-25 | 279.27 |
| 2022-01-24 | 284.94 |
| 2022-01-21 | 284.94 |
| 2022-01-20 | 284.00 |
| 2022-01-19 | 282.10 |
| 2022-01-18 | 280.21 |
| 2022-01-17 | 280.21 |
| 2022-01-14 | 283.05 |
| 2022-01-13 | 296.29 |
| 2022-01-12 | 298.18 |
| 2022-01-11 | 292.51 |
| 2022-01-10 | 296.29 |
| 2022-01-07 | 296.29 |
| 2022-01-06 | 305.75 |
| 2022-01-05 | 305.75 |
| 2022-01-04 | 306.70 |
| 2022-01-03 | 306.70 |
| 2021-12-31 | 308.59 |
| 2021-12-30 | 301.97 |
| 2021-12-29 | 297.24 |
| 2021-12-28 | 297.24 |
| 2021-12-24 | 297.24 |
| 2021-12-23 | 297.24 |
| 2021-12-22 | 297.24 |
| 2021-12-21 | 298.18 |
| 2021-12-20 | 297.24 |
| 2021-12-17 | 297.24 |
| 2021-12-16 | 297.24 |
| 2021-12-15 | 297.24 |
| 2021-12-14 | 301.02 |
| 2021-12-13 | 310.48 |
| 2021-12-10 | 307.64 |
| 2021-12-09 | 306.70 |
| 2021-12-08 | 310.48 |
| 2021-12-07 | 306.70 |
| 2021-12-06 | 298.18 |
| 2021-12-03 | 308.59 |
| 2021-12-02 | 306.70 |
| 2021-12-01 | 306.70 |
| 2021-11-30 | 305.75 |
| 2021-11-29 | 296.29 |
| 2021-11-26 | 296.29 |
| 2021-11-25 | 296.29 |
| 2021-11-24 | 296.29 |
| 2021-11-23 | 300.07 |
| 2021-11-22 | 315.21 |
| 2021-11-19 | 315.21 |
| 2021-11-18 | 315.21 |
| 2021-11-17 | 321.83 |
| 2021-11-16 | 321.83 |
| 2021-11-15 | 321.83 |
| 2021-11-12 | 321.83 |
| 2021-11-11 | 321.83 |
| 2021-11-10 | 306.70 |
| 2021-11-09 | 301.97 |
| 2021-11-08 | 310.48 |
| 2021-11-05 | 310.48 |
| 2021-11-04 | 323.72 |
| 2021-11-03 | 325.61 |
| 2021-11-02 | 325.61 |
| 2021-11-01 | 325.61 |
| 2021-10-29 | 325.61 |
| 2021-10-28 | 325.61 |
| 2021-10-27 | 325.61 |
| 2021-10-26 | 329.39 |
| 2021-10-25 | 330.34 |
| 2021-10-22 | 330.34 |
| 2021-10-21 | 334.12 |
| 2021-10-20 | 325.61 |
| 2021-10-19 | 332.23 |
| 2021-10-18 | 325.61 |
| 2021-10-15 | 325.61 |
| 2021-10-12 | 325.61 |
| 2021-10-11 | 327.50 |
| 2021-10-08 | 330.34 |
| 2021-10-07 | 330.34 |
| 2021-10-06 | 325.61 |
| 2021-10-05 | 325.61 |
| 2021-10-04 | 326.56 |
| 2021-09-30 | 326.56 |
| 2021-09-29 | 325.61 |
| 2021-09-28 | 322.77 |
| 2021-09-27 | 319.94 |
| 2021-09-24 | 320.88 |
| 2021-09-23 | 322.77 |
| 2021-09-21 | 320.88 |
| 2021-09-20 | 320.88 |
| 2021-09-17 | 325.61 |
| 2021-09-16 | 325.61 |
| 2021-09-15 | 325.61 |
| 2021-09-14 | 325.61 |
| 2021-09-13 | 344.53 |
| 2021-09-10 | 352.09 |
| 2021-09-09 | 353.04 |
| 2021-09-08 | 325.61 |
| 2021-09-07 | 325.61 |
| 2021-09-06 | 321.83 |
| 2021-09-03 | 334.12 |
| 2021-09-02 | 342.64 |
| 2021-09-01 | 342.64 |
| 2021-08-31 | 344.53 |
| 2021-08-30 | 344.53 |
| 2021-08-27 | 343.58 |
| 2021-08-26 | 343.58 |
| 2021-08-25 | 344.53 |
| 2021-08-24 | 344.53 |
| 2021-08-23 | 344.53 |
| 2021-08-20 | 349.26 |
| 2021-08-19 | 337.91 |
| 2021-08-18 | 342.64 |
| 2021-08-17 | 324.67 |
| 2021-08-16 | 321.83 |
| 2021-08-13 | 322.77 |
| 2021-08-12 | 322.77 |
| 2021-08-11 | 326.56 |
| 2021-08-10 | 320.88 |
| 2021-08-09 | 322.77 |
| 2021-08-06 | 321.83 |
| 2021-08-05 | 324.67 |
| 2021-08-04 | 337.91 |
| 2021-08-03 | 320.88 |
| 2021-08-02 | 320.88 |
| 2021-07-30 | 320.88 |
| 2021-07-29 | 320.88 |
| 2021-07-28 | 317.10 |
| 2021-07-27 | 316.15 |
| 2021-07-26 | 320.88 |
| 2021-07-23 | 320.88 |
| 2021-07-22 | 318.05 |
| 2021-07-21 | 321.83 |
| 2021-07-20 | 324.67 |
| 2021-07-19 | 326.56 |
| 2021-07-16 | 329.39 |
| 2021-07-15 | 325.61 |
| 2021-07-14 | 339.80 |
| 2021-07-13 | 339.80 |
| 2021-07-12 | 329.39 |
| 2021-07-09 | 330.34 |
| 2021-07-08 | 325.61 |
| 2021-07-07 | 326.56 |
| 2021-07-06 | 325.61 |
| 2021-07-05 | 336.96 |
| 2021-07-02 | 336.96 |
| 2021-06-30 | 344.53 |
| 2021-06-29 | 340.74 |
| 2021-06-28 | 354.93 |
| 2021-06-25 | 339.80 |
| 2021-06-24 | 329.39 |
| 2021-06-23 | 323.72 |
| 2021-06-22 | 325.61 |
| 2021-06-21 | 334.12 |
| 2021-06-18 | 333.18 |
| 2021-06-17 | 338.85 |
| 2021-06-16 | 342.64 |
| 2021-06-15 | 340.74 |
| 2021-06-11 | 350.20 |
| 2021-06-10 | 347.36 |
| 2021-06-09 | 347.36 |
| 2021-06-08 | 342.64 |
| 2021-06-07 | 351.15 |
| 2021-06-04 | 347.36 |
| 2021-06-03 | 347.36 |
| 2021-06-02 | 347.36 |
| 2021-06-01 | 344.53 |
| 2021-05-31 | 339.80 |
| 2021-05-28 | 337.91 |
| 2021-05-27 | 337.91 |
| 2021-05-26 | 339.80 |
| 2021-05-25 | 336.96 |
| 2021-05-24 | 335.07 |
| 2021-05-21 | 331.29 |
| 2021-05-20 | 336.96 |
| 2021-05-18 | 336.96 |
| 2021-05-17 | 335.07 |
| 2021-05-14 | 331.29 |
| 2021-05-13 | 332.23 |
| 2021-05-12 | 331.29 |
| 2021-05-11 | 339.80 |
| 2021-05-10 | 331.29 |
| 2021-05-07 | 329.39 |
| 2021-05-06 | 328.45 |
| 2021-05-05 | 328.45 |
| 2021-05-04 | 329.39 |
| 2021-05-03 | 327.50 |
| 2021-04-30 | 336.02 |
| 2021-04-29 | 336.02 |
| 2021-04-28 | 335.07 |
| 2021-04-27 | 334.12 |
| 2021-04-26 | 329.39 |
| 2021-04-23 | 328.45 |
| 2021-04-22 | 326.56 |
| 2021-04-21 | 326.56 |
| 2021-04-20 | 323.72 |
| 2021-04-19 | 321.83 |
| 2021-04-16 | 321.83 |
| 2021-04-15 | 321.83 |
| 2021-04-14 | 320.88 |
| 2021-04-13 | 325.61 |
| 2021-04-12 | 324.67 |
| 2021-04-09 | 324.67 |
| 2021-04-08 | 338.85 |
| 2021-04-07 | 346.42 |
| 2021-04-01 | 340.74 |
| 2021-03-31 | 339.80 |
| 2021-03-30 | 339.80 |
| 2021-03-29 | 337.98 |
| 2021-03-26 | 337.98 |
| 2021-03-25 | 344.33 |
| 2021-03-24 | 346.15 |
| 2021-03-23 | 347.96 |
| 2021-03-22 | 347.96 |
| 2021-03-19 | 335.26 |
| 2021-03-18 | 330.73 |
| 2021-03-17 | 329.82 |
| 2021-03-16 | 329.82 |
| 2021-03-15 | 326.20 |
| 2021-03-12 | 326.20 |
| 2021-03-11 | 326.20 |
| 2021-03-10 | 316.22 |
| 2021-03-09 | 316.22 |
| 2021-03-08 | 318.94 |
| 2021-03-05 | 321.66 |
| 2021-03-04 | 321.66 |
| 2021-03-03 | 321.66 |
| 2021-03-02 | 321.66 |
| 2021-03-01 | 321.66 |
| 2021-02-26 | 321.66 |
| 2021-02-25 | 322.57 |
| 2021-02-24 | 318.04 |
| 2021-02-23 | 318.04 |
| 2021-02-22 | 313.50 |
| 2021-02-19 | 313.50 |
| 2021-02-18 | 312.59 |
| 2021-02-17 | 312.59 |
| 2021-02-16 | 312.59 |
| 2021-02-11 | 312.59 |
| 2021-02-10 | 311.69 |
| 2021-02-09 | 312.59 |
| 2021-02-08 | 317.13 |
| 2021-02-05 | 318.04 |
| 2021-02-04 | 318.04 |
| 2021-02-03 | 318.04 |
| 2021-02-02 | 318.04 |
| 2021-02-01 | 318.94 |
| 2021-01-29 | 320.76 |
| 2021-01-28 | 312.59 |
| 2021-01-27 | 318.94 |
| 2021-01-26 | 318.94 |
| 2021-01-25 | 322.57 |
| 2021-01-22 | 319.85 |
| 2021-01-21 | 310.78 |
| 2021-01-20 | 307.15 |
| 2021-01-19 | 308.97 |
| 2021-01-18 | 308.97 |
| 2021-01-15 | 308.06 |
| 2021-01-14 | 308.06 |
| 2021-01-13 | 309.87 |
| 2021-01-12 | 314.41 |
| 2021-01-11 | 315.31 |
| 2021-01-08 | 318.04 |
| 2021-01-07 | 321.66 |
| 2021-01-06 | 317.13 |
| 2021-01-05 | 317.13 |
| 2021-01-04 | 320.76 |
| 2020-12-31 | 319.85 |
| 2020-12-30 | 318.04 |
| 2020-12-29 | 317.13 |
| 2020-12-28 | 320.76 |
| 2020-12-24 | 320.76 |
| 2020-12-23 | 318.04 |
| 2020-12-22 | 320.76 |
| 2020-12-21 | 321.66 |
| 2020-12-18 | 318.94 |
| 2020-12-17 | 315.31 |
| 2020-12-16 | 321.66 |
| 2020-12-15 | 321.66 |
| 2020-12-14 | 321.66 |
| 2020-12-11 | 330.73 |
| 2020-12-10 | 332.54 |
| 2020-12-09 | 322.57 |
| 2020-12-08 | 324.38 |
| 2020-12-07 | 324.38 |
| 2020-12-04 | 322.57 |
| 2020-12-03 | 321.66 |
| 2020-12-02 | 321.66 |
| 2020-12-01 | 326.20 |
| 2020-11-30 | 329.82 |
| 2020-11-27 | 329.82 |
| 2020-11-26 | 324.38 |
| 2020-11-25 | 319.85 |
| 2020-11-24 | 315.31 |
| 2020-11-23 | 303.53 |
| 2020-11-20 | 303.53 |
| 2020-11-19 | 298.99 |
| 2020-11-18 | 303.53 |
| 2020-11-17 | 303.53 |
| 2020-11-16 | 298.99 |
| 2020-11-13 | 307.15 |
| 2020-11-12 | 308.06 |
| 2020-11-11 | 304.43 |
| 2020-11-10 | 305.34 |
| 2020-11-09 | 308.06 |
| 2020-11-06 | 308.06 |
| 2020-11-05 | 308.97 |
| 2020-11-04 | 301.71 |
| 2020-11-03 | 301.71 |
| 2020-11-02 | 298.99 |
| 2020-10-30 | 301.71 |
| 2020-10-29 | 297.18 |
| 2020-10-28 | 289.92 |
| 2020-10-27 | 289.02 |
| 2020-10-23 | 288.11 |
| 2020-10-22 | 276.32 |
| 2020-10-21 | 276.32 |
| 2020-10-20 | 274.51 |
| 2020-10-19 | 267.25 |
| 2020-10-16 | 267.25 |
| 2020-10-15 | 268.16 |
| 2020-10-14 | 266.35 |
| 2020-10-12 | 267.25 |
| 2020-10-09 | 267.25 |
| 2020-10-08 | 267.25 |
| 2020-10-07 | 267.25 |
| 2020-10-06 | 267.25 |
| 2020-10-05 | 267.25 |
| 2020-09-30 | 267.25 |
| 2020-09-29 | 267.25 |
| 2020-09-28 | 267.25 |
| 2020-09-25 | 264.53 |
| 2020-09-24 | 264.53 |
| 2020-09-23 | 267.25 |
| 2020-09-22 | 267.25 |
| 2020-09-21 | 264.53 |
| 2020-09-18 | 266.35 |
| 2020-09-17 | 262.72 |
| 2020-09-16 | 256.37 |
| 2020-09-15 | 261.81 |
| 2020-09-14 | 262.72 |
| 2020-09-11 | 262.72 |
| 2020-09-10 | 262.72 |
| 2020-09-09 | 263.63 |
| 2020-09-08 | 269.97 |
| 2020-09-07 | 269.97 |
| 2020-09-04 | 269.07 |
| 2020-09-03 | 269.07 |
| 2020-09-02 | 269.97 |
| 2020-09-01 | 271.79 |
| 2020-08-31 | 276.32 |
| 2020-08-28 | 269.97 |
| 2020-08-27 | 271.79 |
| 2020-08-26 | 269.97 |
| 2020-08-25 | 280.86 |
| 2020-08-24 | 285.39 |
| 2020-08-21 | 289.02 |
| 2020-08-20 | 287.20 |
| 2020-08-19 | 287.20 |
| 2020-08-18 | 288.11 |
| 2020-08-17 | 289.92 |
| 2020-08-14 | 289.02 |
| 2020-08-13 | 283.58 |
| 2020-08-12 | 285.39 |
| 2020-08-11 | 283.58 |
| 2020-08-10 | 284.48 |
| 2020-08-07 | 280.86 |
| 2020-08-06 | 277.23 |
| 2020-08-05 | 277.23 |
| 2020-08-04 | 282.67 |
| 2020-08-03 | 263.63 |
| 2020-07-31 | 271.79 |
| 2020-07-30 | 264.53 |
| 2020-07-29 | 262.72 |
| 2020-07-28 | 262.72 |
| 2020-07-27 | 260.91 |
| 2020-07-24 | 263.63 |
| 2020-07-23 | 266.35 |
| 2020-07-22 | 266.35 |
| 2020-07-21 | 267.25 |
| 2020-07-20 | 275.42 |
| 2020-07-17 | 258.19 |
| 2020-07-16 | 248.21 |
| 2020-07-15 | 240.05 |
| 2020-07-14 | 232.80 |
| 2020-07-13 | 233.70 |
| 2020-07-10 | 226.45 |
| 2020-07-09 | 226.45 |
| 2020-07-08 | 226.45 |
| 2020-07-07 | 223.73 |
| 2020-07-06 | 228.26 |
| 2020-07-03 | 218.29 |
| 2020-07-02 | 219.19 |
| 2020-06-30 | 212.85 |
| 2020-06-29 | 212.85 |
| 2020-06-26 | 217.38 |
| 2020-06-24 | 215.57 |
| 2020-06-23 | 211.94 |
| 2020-06-22 | 205.59 |
| 2020-06-19 | 201.96 |
| 2020-06-18 | 218.29 |
| 2020-06-17 | 207.41 |
| 2020-06-16 | 208.31 |
| 2020-06-15 | 205.59 |
| 2020-06-12 | 212.85 |
| 2020-06-11 | 214.66 |
| 2020-06-10 | 217.38 |
| 2020-06-09 | 219.19 |
| 2020-06-08 | 214.66 |
| 2020-06-05 | 212.85 |
| 2020-06-04 | 211.94 |
| 2020-06-03 | 214.66 |
| 2020-06-02 | 211.03 |
| 2020-06-01 | 203.78 |
| 2020-05-29 | 198.34 |
| 2020-05-28 | 194.71 |
| 2020-05-27 | 194.71 |
| 2020-05-26 | 201.06 |
| 2020-05-25 | 185.64 |
| 2020-05-22 | 193.80 |
| 2020-05-21 | 203.78 |
| 2020-05-20 | 199.24 |
| 2020-05-19 | 199.24 |
| 2020-05-18 | 199.24 |
| 2020-05-15 | 198.34 |
| 2020-05-14 | 193.80 |
| 2020-05-13 | 192.90 |
| 2020-05-12 | 194.71 |
| 2020-05-11 | 190.18 |
| 2020-05-08 | 181.11 |
| 2020-05-07 | 180.20 |
| 2020-05-06 | 179.29 |
| 2020-05-05 | 180.20 |
| 2020-05-04 | 181.11 |
| 2020-04-29 | 181.11 |
| 2020-04-28 | 177.48 |
| 2020-04-27 | 169.32 |
| 2020-04-24 | 180.20 |
| 2020-04-23 | 181.11 |
| 2020-04-22 | 180.20 |
| 2020-04-21 | 180.20 |
| 2020-04-20 | 180.20 |
| 2020-04-17 | 180.20 |
| 2020-04-16 | 181.11 |
| 2020-04-15 | 180.20 |
| 2020-04-14 | 179.29 |
| 2020-04-09 | 174.76 |
| 2020-04-08 | 166.60 |
| 2020-04-07 | 164.79 |
| 2020-04-06 | 153.90 |
| 2020-04-03 | 154.75 |
| 2020-04-02 | 155.60 |
| 2020-04-01 | 156.44 |
| 2020-03-31 | 156.44 |
| 2020-03-30 | 147.13 |
| 2020-03-27 | 150.52 |
| 2020-03-26 | 153.90 |
| 2020-03-25 | 154.75 |
| 2020-03-24 | 153.90 |
| 2020-03-23 | 148.83 |
| 2020-03-20 | 153.90 |
| 2020-03-19 | 150.52 |
| 2020-03-18 | 154.75 |
| 2020-03-17 | 155.60 |
| 2020-03-16 | 157.29 |
| 2020-03-13 | 158.98 |
| 2020-03-12 | 164.91 |
| 2020-03-11 | 166.60 |
| 2020-03-10 | 164.91 |
| 2020-03-09 | 153.90 |
| 2020-03-06 | 164.06 |
| 2020-03-05 | 162.37 |
| 2020-03-04 | 162.37 |
| 2020-03-03 | 161.52 |
| 2020-03-02 | 157.29 |
| 2020-02-28 | 162.37 |
| 2020-02-27 | 164.91 |
| 2020-02-26 | 170.83 |
| 2020-02-25 | 169.98 |
| 2020-02-24 | 170.83 |
| 2020-02-21 | 177.60 |
| 2020-02-20 | 177.60 |
| 2020-02-19 | 175.06 |
| 2020-02-18 | 175.06 |
| 2020-02-17 | 175.06 |
| 2020-02-14 | 175.06 |
| 2020-02-13 | 175.06 |
| 2020-02-12 | 170.83 |
| 2020-02-11 | 176.76 |
| 2020-02-10 | 177.60 |
| 2020-02-07 | 175.91 |
| 2020-02-06 | 179.29 |
| 2020-02-05 | 179.29 |
| 2020-02-04 | 177.60 |
| 2020-02-03 | 180.99 |
| 2020-01-31 | 173.37 |
| 2020-01-30 | 175.06 |
| 2020-01-29 | 178.45 |
| 2020-01-24 | 187.76 |
| 2020-01-23 | 187.76 |
| 2020-01-22 | 191.99 |
| 2020-01-21 | 191.14 |
| 2020-01-20 | 190.30 |
| 2020-01-17 | 188.60 |
| 2020-01-16 | 190.30 |
| 2020-01-15 | 191.14 |
| 2020-01-14 | 191.14 |
| 2020-01-13 | 191.14 |
| 2020-01-10 | 190.30 |
| 2020-01-09 | 191.14 |
| 2020-01-08 | 190.30 |
| 2020-01-07 | 191.99 |
| 2020-01-06 | 191.14 |
| 2020-01-03 | 191.99 |
| 2020-01-02 | 194.53 |
| 2019-12-31 | 193.68 |
| 2019-12-30 | 191.99 |
| 2019-12-27 | 191.99 |
| 2019-12-24 | 191.99 |
| 2019-12-23 | 191.99 |
| 2019-12-20 | 190.30 |
| 2019-12-19 | 191.99 |
| 2019-12-18 | 196.22 |
| 2019-12-17 | 192.84 |
| 2019-12-16 | 188.60 |
| 2019-12-13 | 196.22 |
| 2019-12-12 | 194.53 |
| 2019-12-11 | 192.84 |
| 2019-12-10 | 192.84 |
| 2019-12-09 | 191.14 |
| 2019-12-06 | 191.14 |
| 2019-12-05 | 192.84 |
| 2019-12-04 | 195.38 |
| 2019-12-03 | 195.38 |
| 2019-12-02 | 195.38 |
| 2019-11-29 | 195.38 |
| 2019-11-28 | 196.22 |
| 2019-11-27 | 202.99 |
| 2019-11-26 | 196.22 |
| 2019-11-25 | 200.45 |
| 2019-11-22 | 201.30 |
| 2019-11-21 | 197.07 |
| 2019-11-20 | 197.07 |
| 2019-11-19 | 200.45 |
| 2019-11-18 | 201.30 |
| 2019-11-15 | 203.84 |
| 2019-11-14 | 207.22 |
| 2019-11-13 | 206.38 |
| 2019-11-12 | 207.22 |
| 2019-11-11 | 213.15 |
| 2019-11-08 | 213.15 |
| 2019-11-07 | 213.15 |
| 2019-11-06 | 214.84 |
| 2019-11-05 | 214.84 |
| 2019-11-04 | 214.84 |
| 2019-11-01 | 221.61 |
| 2019-10-31 | 221.61 |
| 2019-10-30 | 214.84 |
| 2019-10-29 | 214.84 |
| 2019-10-28 | 214.84 |
| 2019-10-25 | 214.84 |
| 2019-10-24 | 214.84 |
| 2019-10-23 | 214.84 |
| 2019-10-22 | 206.38 |
| 2019-10-21 | 213.15 |
| 2019-10-18 | 207.22 |
| 2019-10-17 | 208.92 |
| 2019-10-16 | 213.15 |
| 2019-10-15 | 214.84 |
| 2019-10-14 | 214.84 |
| 2019-10-11 | 214.84 |
| 2019-10-10 | 200.45 |
| 2019-10-09 | 201.30 |
| 2019-10-08 | 202.15 |
| 2019-10-04 | 202.15 |
| 2019-10-03 | 202.99 |
| 2019-10-02 | 200.45 |
| 2019-09-30 | 206.38 |
| 2019-09-27 | 204.69 |
| 2019-09-26 | 204.69 |
| 2019-09-25 | 207.22 |
| 2019-09-24 | 207.22 |
| 2019-09-23 | 207.22 |
| 2019-09-20 | 213.99 |
| 2019-09-19 | 213.15 |
| 2019-09-18 | 213.99 |
| 2019-09-17 | 213.15 |
| 2019-09-16 | 217.38 |
| 2019-09-13 | 216.53 |
| 2019-09-12 | 212.30 |
| 2019-09-11 | 216.53 |
| 2019-09-10 | 215.69 |
| 2019-09-09 | 215.69 |
| 2019-09-06 | 211.46 |
| 2019-09-05 | 209.76 |
| 2019-09-04 | 213.15 |
| 2019-09-03 | 211.46 |
| 2019-09-02 | 212.30 |
| 2019-08-30 | 211.46 |
| 2019-08-29 | 211.46 |
| 2019-08-28 | 202.99 |
| 2019-08-27 | 211.46 |
| 2019-08-26 | 208.92 |
| 2019-08-23 | 213.15 |
| 2019-08-22 | 213.15 |
| 2019-08-21 | 214.84 |
| 2019-08-20 | 214.84 |
| 2019-08-19 | 218.23 |
| 2019-08-16 | 204.69 |
| 2019-08-15 | 208.07 |
| 2019-08-14 | 208.07 |
| 2019-08-13 | 204.69 |
| 2019-08-12 | 210.61 |
| 2019-08-09 | 210.61 |
| 2019-08-08 | 210.61 |
| 2019-08-07 | 217.38 |
| 2019-08-06 | 208.92 |
| 2019-08-05 | 212.30 |
| 2019-08-02 | 214.84 |
| 2019-08-01 | 221.61 |
| 2019-07-31 | 226.69 |
| 2019-07-30 | 225.84 |
| 2019-07-29 | 219.07 |
| 2019-07-26 | 230.08 |
| 2019-07-25 | 230.08 |
| 2019-07-24 | 224.15 |
| 2019-07-23 | 224.15 |
| 2019-07-22 | 224.15 |
| 2019-07-19 | 230.92 |
| 2019-07-18 | 230.92 |
| 2019-07-17 | 230.92 |
| 2019-07-16 | 231.77 |
| 2019-07-15 | 230.92 |
| 2019-07-12 | 230.92 |
| 2019-07-11 | 230.92 |
| 2019-07-10 | 230.92 |
| 2019-07-09 | 230.08 |
| 2019-07-08 | 222.46 |
| 2019-07-05 | 227.54 |
| 2019-07-04 | 227.54 |
| 2019-07-03 | 230.08 |
| 2019-07-02 | 229.23 |
| 2019-06-28 | 226.69 |
| 2019-06-27 | 230.08 |
| 2019-06-26 | 228.38 |
| 2019-06-25 | 232.61 |
| 2019-06-24 | 237.69 |
| 2019-06-21 | 232.61 |
| 2019-06-20 | 230.08 |
| 2019-06-19 | 247.00 |
| 2019-06-18 | 231.77 |
| 2019-06-17 | 231.77 |
| 2019-06-14 | 230.08 |
| 2019-06-13 | 230.08 |
| 2019-06-12 | 230.08 |
| 2019-06-11 | 234.31 |
| 2019-06-10 | 234.31 |
| 2019-06-06 | 231.77 |
| 2019-06-05 | 233.46 |
| 2019-06-04 | 228.38 |
| 2019-06-03 | 228.38 |
| 2019-05-31 | 231.77 |
| 2019-05-30 | 231.77 |
| 2019-05-29 | 227.54 |
| 2019-05-28 | 229.23 |
| 2019-05-27 | 229.23 |
| 2019-05-24 | 230.08 |
| 2019-05-23 | 232.61 |
| 2019-05-22 | 236.85 |
| 2019-05-21 | 236.00 |
| 2019-05-20 | 237.69 |
| 2019-05-17 | 240.23 |
| 2019-05-16 | 241.08 |
| 2019-05-15 | 241.08 |
| 2019-05-14 | 238.54 |
| 2019-05-10 | 245.31 |
| 2019-05-09 | 248.70 |
| 2019-05-08 | 258.01 |
| 2019-05-07 | 258.85 |
| 2019-05-06 | 258.85 |
| 2019-05-03 | 267.31 |
| 2019-05-02 | 265.62 |
| 2019-04-30 | 263.08 |
| 2019-04-29 | 263.93 |
| 2019-04-26 | 263.93 |
| 2019-04-25 | 265.62 |
| 2019-04-24 | 264.78 |
| 2019-04-23 | 263.93 |
| 2019-04-18 | 264.78 |
| 2019-04-17 | 264.78 |
| 2019-04-16 | 262.24 |
| 2019-04-15 | 266.47 |
| 2019-04-12 | 263.08 |
| 2019-04-11 | 263.08 |
| 2019-04-10 | 261.39 |
| 2019-04-09 | 267.31 |
| 2019-04-08 | 269.01 |
| 2019-04-04 | 269.01 |
| 2019-04-03 | 271.55 |
| 2019-04-02 | 263.93 |
| 2019-04-01 | 263.08 |
| 2019-03-29 | 258.01 |
| 2019-03-28 | 255.47 |
| 2019-03-27 | 256.31 |
| 2019-03-26 | 248.23 |
| 2019-03-25 | 257.12 |
| 2019-03-22 | 258.74 |
| 2019-03-21 | 258.74 |
| 2019-03-20 | 260.35 |
| 2019-03-19 | 261.16 |
| 2019-03-18 | 255.50 |
| 2019-03-15 | 251.46 |
| 2019-03-14 | 248.23 |
| 2019-03-13 | 248.23 |
| 2019-03-12 | 254.70 |
| 2019-03-11 | 257.12 |
| 2019-03-08 | 250.66 |
| 2019-03-07 | 257.12 |
| 2019-03-06 | 252.27 |
| 2019-03-05 | 255.50 |
| 2019-03-04 | 257.93 |
| 2019-03-01 | 257.12 |
| 2019-02-28 | 257.12 |
| 2019-02-27 | 250.66 |
| 2019-02-26 | 249.85 |
| 2019-02-25 | 250.66 |
| 2019-02-22 | 249.04 |
| 2019-02-21 | 252.27 |
| 2019-02-20 | 252.27 |
| 2019-02-19 | 247.42 |
| 2019-02-18 | 243.38 |
| 2019-02-15 | 247.42 |
| 2019-02-14 | 244.19 |
| 2019-02-13 | 248.23 |
| 2019-02-12 | 240.15 |
| 2019-02-11 | 240.15 |
| 2019-02-08 | 240.15 |
| 2019-02-04 | 238.54 |
| 2019-02-01 | 246.62 |
| 2019-01-31 | 247.42 |
| 2019-01-30 | 240.96 |
| 2019-01-29 | 240.96 |
| 2019-01-28 | 240.96 |
| 2019-01-25 | 240.96 |
| 2019-01-24 | 240.96 |
| 2019-01-23 | 227.23 |
| 2019-01-22 | 226.42 |
| 2019-01-21 | 238.54 |
| 2019-01-18 | 239.35 |
| 2019-01-17 | 231.27 |
| 2019-01-16 | 231.27 |
| 2019-01-15 | 239.35 |
| 2019-01-14 | 227.23 |
| 2019-01-11 | 223.19 |
| 2019-01-10 | 232.88 |
| 2019-01-09 | 232.88 |
| 2019-01-08 | 232.88 |
| 2019-01-07 | 232.88 |
| 2019-01-04 | 230.46 |
| 2019-01-03 | 230.46 |
| 2019-01-02 | 230.46 |
| 2018-12-31 | 235.31 |
| 2018-12-28 | 228.03 |
| 2018-12-27 | 227.23 |
| 2018-12-24 | 219.15 |
| 2018-12-21 | 227.23 |
| 2018-12-20 | 224.80 |
| 2018-12-19 | 228.03 |
| 2018-12-18 | 223.99 |
| 2018-12-17 | 236.11 |
| 2018-12-14 | 239.35 |
| 2018-12-13 | 236.92 |
| 2018-12-12 | 234.50 |
| 2018-12-11 | 234.50 |
| 2018-12-10 | 234.50 |
| 2018-12-07 | 237.73 |
| 2018-12-06 | 240.96 |
| 2018-12-05 | 235.31 |
| 2018-12-04 | 235.31 |
| 2018-12-03 | 231.27 |
| 2018-11-30 | 232.07 |
| 2018-11-29 | 232.07 |
| 2018-11-28 | 232.07 |
| 2018-11-27 | 232.07 |
| 2018-11-26 | 232.07 |
| 2018-11-23 | 232.07 |
| 2018-11-22 | 232.07 |
| 2018-11-21 | 229.65 |
| 2018-11-20 | 229.65 |
| 2018-11-19 | 230.46 |
| 2018-11-16 | 229.65 |
| 2018-11-15 | 231.27 |
| 2018-11-14 | 231.27 |
| 2018-11-13 | 229.65 |
| 2018-11-12 | 235.31 |
| 2018-11-09 | 234.50 |
| 2018-11-08 | 232.88 |
| 2018-11-07 | 231.27 |
| 2018-11-06 | 243.38 |
| 2018-11-05 | 232.88 |
| 2018-11-02 | 230.46 |
| 2018-11-01 | 231.27 |
| 2018-10-31 | 237.73 |
| 2018-10-30 | 224.80 |
| 2018-10-29 | 224.80 |
| 2018-10-26 | 224.80 |
| 2018-10-25 | 216.72 |
| 2018-10-24 | 226.42 |
| 2018-10-23 | 222.38 |
| 2018-10-22 | 222.38 |
| 2018-10-19 | 219.15 |
| 2018-10-18 | 219.15 |
| 2018-10-16 | 223.99 |
| 2018-10-15 | 219.95 |
| 2018-10-12 | 225.61 |
| 2018-10-11 | 222.38 |
| 2018-10-10 | 230.46 |
| 2018-10-09 | 236.11 |
| 2018-10-08 | 227.23 |
| 2018-10-05 | 237.73 |
| 2018-10-04 | 228.84 |
| 2018-10-03 | 231.27 |
| 2018-10-02 | 233.69 |
| 2018-09-28 | 238.54 |
| 2018-09-27 | 231.27 |
| 2018-09-26 | 235.31 |
| 2018-09-24 | 233.69 |
| 2018-09-21 | 233.69 |
| 2018-09-20 | 236.11 |
| 2018-09-19 | 237.73 |
| 2018-09-18 | 236.92 |
| 2018-09-17 | 232.88 |
| 2018-09-14 | 235.31 |
| 2018-09-13 | 233.69 |
| 2018-09-12 | 231.27 |
| 2018-09-11 | 235.31 |
| 2018-09-10 | 236.11 |
| 2018-09-07 | 244.19 |
| 2018-09-06 | 248.23 |
| 2018-09-05 | 244.19 |
| 2018-09-04 | 244.19 |
| 2018-09-03 | 247.42 |
| 2018-08-31 | 248.23 |
| 2018-08-30 | 245.00 |
| 2018-08-29 | 257.12 |
| 2018-08-28 | 252.27 |
| 2018-08-27 | 252.27 |
| 2018-08-24 | 253.08 |
| 2018-08-23 | 253.89 |
| 2018-08-22 | 252.27 |
| 2018-08-21 | 247.42 |
| 2018-08-20 | 236.11 |
| 2018-08-17 | 238.54 |
| 2018-08-16 | 234.50 |
| 2018-08-15 | 224.80 |
| 2018-08-14 | 235.31 |
| 2018-08-13 | 235.31 |
| 2018-08-10 | 238.54 |
| 2018-08-09 | 239.35 |
| 2018-08-08 | 235.31 |
| 2018-08-07 | 237.73 |
| 2018-08-06 | 238.54 |
| 2018-08-03 | 239.35 |
| 2018-08-02 | 236.92 |
| 2018-08-01 | 248.23 |
| 2018-07-31 | 259.54 |
| 2018-07-30 | 252.27 |
| 2018-07-27 | 254.70 |
| 2018-07-26 | 253.89 |
| 2018-07-25 | 248.23 |
| 2018-07-24 | 249.85 |
| 2018-07-23 | 243.38 |
| 2018-07-20 | 243.38 |
| 2018-07-19 | 245.81 |
| 2018-07-18 | 249.04 |
| 2018-07-17 | 243.38 |
| 2018-07-16 | 245.00 |
| 2018-07-13 | 257.93 |
| 2018-07-12 | 248.23 |
| 2018-07-11 | 248.23 |
| 2018-07-10 | 251.46 |
| 2018-07-09 | 246.62 |
| 2018-07-06 | 244.19 |
| 2018-07-05 | 237.73 |
| 2018-07-04 | 237.73 |
| 2018-07-03 | 245.81 |
| 2018-06-29 | 254.70 |
| 2018-06-28 | 239.35 |
| 2018-06-27 | 236.92 |
| 2018-06-26 | 250.66 |
| 2018-06-25 | 259.54 |
| 2018-06-22 | 269.24 |
| 2018-06-21 | 294.29 |
| 2018-06-20 | 283.78 |
| 2018-06-19 | 274.90 |
| 2018-06-15 | 266.82 |
| 2018-06-14 | 288.63 |
| 2018-06-13 | 292.67 |
| 2018-06-12 | 287.02 |
| 2018-06-11 | 291.05 |
| 2018-06-08 | 292.67 |
| 2018-06-07 | 291.86 |
| 2018-06-06 | 294.29 |
| 2018-06-05 | 288.63 |
| 2018-06-04 | 287.02 |
| 2018-06-01 | 284.59 |
| 2018-05-31 | 290.25 |
| 2018-05-30 | 278.94 |
| 2018-05-29 | 283.78 |
| 2018-05-28 | 294.29 |
| 2018-05-25 | 287.02 |
| 2018-05-24 | 284.59 |
| 2018-05-23 | 284.59 |
| 2018-05-21 | 282.98 |
| 2018-05-18 | 287.82 |
| 2018-05-17 | 274.09 |
| 2018-05-16 | 274.09 |
| 2018-05-15 | 280.55 |
| 2018-05-14 | 274.90 |
| 2018-05-11 | 275.70 |
| 2018-05-10 | 272.47 |
| 2018-05-09 | 272.47 |
| 2018-05-08 | 283.78 |
| 2018-05-07 | 283.78 |
| 2018-05-04 | 278.13 |
| 2018-05-03 | 274.90 |
| 2018-05-02 | 289.44 |
| 2018-04-30 | 294.29 |
| 2018-04-27 | 281.36 |
| 2018-04-26 | 270.05 |
| 2018-04-25 | 273.28 |
| 2018-04-24 | 268.43 |
| 2018-04-23 | 268.43 |
| 2018-04-20 | 275.70 |
| 2018-04-19 | 278.13 |
| 2018-04-18 | 282.98 |
| 2018-04-17 | 280.55 |
| 2018-04-16 | 278.13 |
| 2018-04-13 | 283.78 |
| 2018-04-12 | 283.78 |
| 2018-04-11 | 277.32 |
| 2018-04-10 | 280.55 |
| 2018-04-09 | 277.32 |
| 2018-04-06 | 278.94 |
| 2018-04-04 | 282.17 |
| 2018-04-03 | 287.02 |
| 2018-03-29 | 291.05 |
| 2018-03-28 | 274.90 |
| 2018-03-27 | 279.54 |
| 2018-03-26 | 277.99 |
| 2018-03-23 | 279.54 |
| 2018-03-22 | 286.51 |
| 2018-03-21 | 286.51 |
| 2018-03-20 | 286.51 |
| 2018-03-19 | 291.94 |
| 2018-03-16 | 279.54 |
| 2018-03-15 | 295.03 |
| 2018-03-14 | 285.74 |
| 2018-03-13 | 285.74 |
| 2018-03-12 | 279.54 |
| 2018-03-09 | 279.54 |
| 2018-03-08 | 279.54 |
| 2018-03-07 | 278.77 |
| 2018-03-06 | 279.54 |
| 2018-03-05 | 277.22 |
| 2018-03-02 | 279.54 |
| 2018-03-01 | 281.87 |
| 2018-02-28 | 286.51 |
| 2018-02-27 | 287.29 |
| 2018-02-26 | 291.16 |
| 2018-02-23 | 298.91 |
| 2018-02-22 | 305.88 |
| 2018-02-21 | 312.08 |
| 2018-02-20 | 309.75 |
| 2018-02-15 | 295.03 |
| 2018-02-14 | 291.94 |
| 2018-02-13 | 292.71 |
| 2018-02-12 | 289.61 |
| 2018-02-09 | 298.91 |
| 2018-02-08 | 304.33 |
| 2018-02-07 | 302.78 |
| 2018-02-06 | 303.55 |
| 2018-02-05 | 316.72 |
| 2018-02-02 | 322.92 |
| 2018-02-01 | 326.02 |
| 2018-01-31 | 323.69 |
| 2018-01-30 | 322.92 |
| 2018-01-29 | 327.57 |
| 2018-01-26 | 330.67 |
| 2018-01-25 | 332.99 |
| 2018-01-24 | 341.51 |
| 2018-01-23 | 345.38 |
| 2018-01-22 | 327.57 |
| 2018-01-19 | 325.24 |
| 2018-01-18 | 326.02 |
| 2018-01-17 | 328.34 |
| 2018-01-16 | 332.99 |
| 2018-01-15 | 326.02 |
| 2018-01-12 | 326.02 |
| 2018-01-11 | 326.02 |
| 2018-01-10 | 332.99 |
| 2018-01-09 | 332.21 |
| 2018-01-08 | 341.51 |
| 2018-01-05 | 338.41 |
| 2018-01-04 | 330.67 |
| 2018-01-03 | 327.57 |
| 2018-01-02 | 323.69 |
| 2017-12-29 | 326.02 |
| 2017-12-28 | 318.27 |
| 2017-12-27 | 314.40 |
| 2017-12-22 | 314.40 |
| 2017-12-21 | 306.65 |
| 2017-12-20 | 300.46 |
| 2017-12-19 | 301.23 |
| 2017-12-18 | 309.75 |
| 2017-12-15 | 315.17 |
| 2017-12-14 | 311.30 |
| 2017-12-13 | 333.76 |
| 2017-12-12 | 322.92 |
| 2017-12-11 | 332.99 |
| 2017-12-08 | 324.47 |
| 2017-12-07 | 307.43 |
| 2017-12-06 | 315.95 |
| 2017-12-05 | 326.02 |
| 2017-12-04 | 331.44 |
| 2017-12-01 | 330.67 |
| 2017-11-30 | 340.73 |
| 2017-11-29 | 339.96 |
| 2017-11-28 | 349.26 |
| 2017-11-27 | 350.03 |
| 2017-11-24 | 343.06 |
| 2017-11-23 | 348.48 |
| 2017-11-22 | 345.38 |
| 2017-11-21 | 331.44 |
| 2017-11-20 | 334.54 |
| 2017-11-17 | 341.51 |
| 2017-11-16 | 347.71 |
| 2017-11-15 | 357.00 |
| 2017-11-14 | 361.65 |
| 2017-11-13 | 366.30 |
| 2017-11-10 | 372.49 |
| 2017-11-09 | 377.14 |
| 2017-11-08 | 369.39 |
| 2017-11-07 | 358.55 |
| 2017-11-06 | 356.23 |
| 2017-11-03 | 353.90 |
| 2017-11-02 | 349.26 |
| 2017-11-01 | 349.26 |
| 2017-10-31 | 350.80 |
| 2017-10-30 | 353.13 |
| 2017-10-27 | 338.41 |
| 2017-10-26 | 341.51 |
| 2017-10-25 | 335.31 |
| 2017-10-24 | 341.51 |
| 2017-10-23 | 341.51 |
| 2017-10-20 | 345.38 |
| 2017-10-19 | 343.83 |
| 2017-10-18 | 346.93 |
| 2017-10-17 | 347.71 |
| 2017-10-16 | 353.90 |
| 2017-10-13 | 355.45 |
| 2017-10-12 | 351.58 |
| 2017-10-11 | 357.00 |
| 2017-10-10 | 360.87 |
| 2017-10-09 | 372.49 |
| 2017-10-06 | 373.27 |
| 2017-10-04 | 366.30 |
| 2017-10-03 | 367.07 |
| 2017-09-29 | 364.75 |
| 2017-09-28 | 362.42 |
| 2017-09-27 | 368.62 |
| 2017-09-26 | 360.10 |
| 2017-09-25 | 367.84 |
| 2017-09-22 | 388.76 |
| 2017-09-21 | 395.73 |
| 2017-09-20 | 397.28 |
| 2017-09-19 | 370.94 |
| 2017-09-18 | 350.03 |
| 2017-09-15 | 347.71 |
| 2017-09-14 | 337.64 |
| 2017-09-13 | 333.76 |
| 2017-09-12 | 336.09 |
| 2017-09-11 | 348.48 |
| 2017-09-08 | 337.64 |
| 2017-09-07 | 337.64 |
| 2017-09-06 | 326.79 |
| 2017-09-05 | 337.64 |
| 2017-09-04 | 335.31 |
| 2017-09-01 | 346.93 |
| 2017-08-31 | 348.48 |
| 2017-08-30 | 347.71 |
| 2017-08-29 | 343.83 |
| 2017-08-28 | 346.16 |
| 2017-08-25 | 349.26 |
| 2017-08-24 | 347.71 |
| 2017-08-22 | 350.80 |
| 2017-08-21 | 350.80 |
| 2017-08-18 | 348.48 |
| 2017-08-17 | 349.26 |
| 2017-08-16 | 346.16 |
| 2017-08-15 | 340.73 |
| 2017-08-14 | 340.73 |
| 2017-08-11 | 320.60 |
| 2017-08-10 | 330.67 |
| 2017-08-09 | 334.54 |
| 2017-08-08 | 335.31 |
| 2017-08-07 | 335.31 |
| 2017-08-04 | 340.73 |
| 2017-08-03 | 315.17 |
| 2017-08-02 | 307.43 |
| 2017-08-01 | 310.53 |
| 2017-07-31 | 310.53 |
| 2017-07-28 | 302.78 |
| 2017-07-27 | 305.88 |
| 2017-07-26 | 302.78 |
| 2017-07-25 | 301.23 |
| 2017-07-24 | 299.68 |
| 2017-07-21 | 306.65 |
| 2017-07-20 | 306.65 |
| 2017-07-19 | 302.78 |
| 2017-07-18 | 306.65 |
| 2017-07-17 | 302.01 |
| 2017-07-14 | 297.36 |
| 2017-07-13 | 305.88 |
| 2017-07-12 | 287.29 |
| 2017-07-11 | 287.29 |
| 2017-07-10 | 295.03 |
| 2017-07-07 | 299.68 |
| 2017-07-06 | 305.88 |
| 2017-07-05 | 298.91 |
| 2017-07-04 | 300.46 |
| 2017-07-03 | 305.10 |
| 2017-06-30 | 308.98 |
| 2017-06-29 | 308.98 |
| 2017-06-28 | 301.23 |
| 2017-06-27 | 309.75 |
| 2017-06-26 | 310.53 |
| 2017-06-23 | 310.53 |
| 2017-06-22 | 316.72 |
| 2017-06-21 | 310.53 |
| 2017-06-20 | 316.72 |
| 2017-06-19 | 319.05 |
| 2017-06-16 | 312.85 |
| 2017-06-15 | 322.14 |
| 2017-06-14 | 325.24 |
| 2017-06-13 | 318.27 |
| 2017-06-12 | 311.30 |
| 2017-06-09 | 313.62 |
| 2017-06-08 | 318.27 |
| 2017-06-07 | 338.41 |
| 2017-06-06 | 337.64 |
| 2017-06-05 | 344.61 |
| 2017-06-02 | 343.06 |
| 2017-06-01 | 347.71 |
| 2017-05-31 | 350.80 |
| 2017-05-29 | 353.13 |
| 2017-05-26 | 356.23 |
| 2017-05-25 | 356.23 |
| 2017-05-24 | 358.55 |
| 2017-05-23 | 357.00 |
| 2017-05-22 | 358.55 |
| 2017-05-19 | 357.00 |
| 2017-05-18 | 353.13 |
| 2017-05-17 | 355.45 |
| 2017-05-16 | 357.00 |
| 2017-05-15 | 357.00 |
| 2017-05-12 | 357.00 |
| 2017-05-11 | 349.26 |
| 2017-05-10 | 351.58 |
| 2017-05-09 | 357.00 |
| 2017-05-08 | 357.00 |
| 2017-05-05 | 352.35 |
| 2017-05-04 | 360.87 |
| 2017-05-02 | 385.66 |
| 2017-04-28 | 387.21 |
| 2017-04-27 | 387.98 |
| 2017-04-26 | 381.01 |
| 2017-04-25 | 398.83 |
| 2017-04-24 | 395.26 |
| 2017-04-21 | 375.99 |
| 2017-04-20 | 374.51 |
| 2017-04-19 | 373.02 |
| 2017-04-18 | 378.95 |
| 2017-04-13 | 386.37 |
| 2017-04-12 | 385.63 |
| 2017-04-11 | 382.66 |
| 2017-04-10 | 394.52 |
| 2017-04-07 | 370.06 |
| 2017-04-06 | 370.80 |
| 2017-04-05 | 371.54 |
| 2017-04-03 | 360.42 |
| 2017-03-31 | 361.16 |
| 2017-03-30 | 373.76 |
| 2017-03-29 | 359.68 |
| 2017-03-28 | 347.81 |
| 2017-03-27 | 348.56 |
| 2017-03-24 | 361.16 |
| 2017-03-23 | 358.19 |
| 2017-03-22 | 353.00 |
| 2017-03-21 | 363.38 |
| 2017-03-20 | 366.35 |
| 2017-03-17 | 407.87 |
| 2017-03-16 | 411.58 |
| 2017-03-15 | 425.66 |
| 2017-03-14 | 410.83 |
| 2017-03-13 | 352.26 |
| 2017-03-10 | 314.45 |
| 2017-03-09 | 307.78 |
| 2017-03-08 | 309.26 |
| 2017-03-07 | 296.66 |
| 2017-03-06 | 283.31 |
| 2017-03-03 | 275.90 |
| 2017-03-02 | 271.45 |
| 2017-03-01 | 272.93 |
| 2017-02-28 | 272.93 |
| 2017-02-27 | 273.67 |
| 2017-02-24 | 267.00 |
| 2017-02-23 | 267.74 |
| 2017-02-22 | 264.78 |
| 2017-02-21 | 267.00 |
| 2017-02-20 | 270.71 |
| 2017-02-17 | 276.64 |
| 2017-02-16 | 249.95 |
| 2017-02-15 | 245.50 |
| 2017-02-14 | 242.53 |
| 2017-02-13 | 240.31 |
| 2017-02-10 | 239.57 |
| 2017-02-09 | 239.57 |
| 2017-02-08 | 238.83 |
| 2017-02-07 | 239.57 |
| 2017-02-06 | 235.12 |
| 2017-02-03 | 233.64 |
| 2017-02-02 | 236.60 |
| 2017-02-01 | 237.34 |
| 2017-01-27 | 232.90 |
| 2017-01-26 | 233.64 |
| 2017-01-25 | 234.38 |
| 2017-01-24 | 236.60 |
| 2017-01-23 | 233.64 |
| 2017-01-20 | 233.64 |
| 2017-01-19 | 230.67 |
| 2017-01-18 | 236.60 |
| 2017-01-17 | 235.86 |
| 2017-01-16 | 235.12 |
| 2017-01-13 | 233.64 |
| 2017-01-12 | 233.64 |
| 2017-01-11 | 233.64 |
| 2017-01-10 | 228.45 |
| 2017-01-09 | 227.71 |
| 2017-01-06 | 229.19 |
| 2017-01-05 | 233.64 |
| 2017-01-04 | 229.19 |
| 2017-01-03 | 236.60 |
| 2016-12-30 | 236.60 |
| 2016-12-29 | 241.05 |
| 2016-12-28 | 241.05 |
| 2016-12-23 | 238.83 |
| 2016-12-22 | 227.71 |
| 2016-12-21 | 228.45 |
| 2016-12-20 | 226.22 |
| 2016-12-19 | 226.22 |
| 2016-12-16 | 224.74 |
| 2016-12-15 | 224.74 |
| 2016-12-14 | 224.00 |
| 2016-12-13 | 225.48 |
| 2016-12-12 | 220.29 |
| 2016-12-09 | 223.26 |
| 2016-12-08 | 224.00 |
| 2016-12-07 | 224.74 |
| 2016-12-06 | 224.00 |
| 2016-12-05 | 223.26 |
| 2016-12-02 | 216.58 |
| 2016-12-01 | 223.26 |
| 2016-11-30 | 220.29 |
| 2016-11-29 | 219.55 |
| 2016-11-28 | 219.55 |
| 2016-11-25 | 224.00 |
| 2016-11-24 | 215.84 |
| 2016-11-23 | 215.84 |
| 2016-11-22 | 215.10 |
| 2016-11-21 | 217.33 |
| 2016-11-18 | 217.33 |
| 2016-11-17 | 209.91 |
| 2016-11-16 | 211.39 |
| 2016-11-15 | 211.39 |
| 2016-11-14 | 209.17 |
| 2016-11-11 | 207.69 |
| 2016-11-10 | 215.10 |
| 2016-11-09 | 207.69 |
| 2016-11-08 | 211.39 |
| 2016-11-07 | 206.20 |
| 2016-11-04 | 214.36 |
| 2016-11-03 | 203.98 |
| 2016-11-02 | 201.76 |
| 2016-11-01 | 206.95 |
| 2016-10-31 | 206.95 |
| 2016-10-28 | 200.27 |
| 2016-10-27 | 203.98 |
| 2016-10-26 | 209.91 |
| 2016-10-25 | 208.43 |
| 2016-10-24 | 213.62 |
| 2016-10-20 | 215.10 |
| 2016-10-19 | 204.72 |
| 2016-10-18 | 203.98 |
| 2016-10-17 | 203.98 |
| 2016-10-14 | 203.24 |
| 2016-10-13 | 201.76 |
| 2016-10-12 | 205.46 |
| 2016-10-11 | 206.20 |
| 2016-10-07 | 211.39 |
| 2016-10-06 | 209.91 |
| 2016-10-05 | 212.14 |
| 2016-10-04 | 212.14 |
| 2016-10-03 | 212.14 |
| 2016-09-30 | 211.39 |
| 2016-09-29 | 213.62 |
| 2016-09-28 | 212.14 |
| 2016-09-27 | 215.10 |
| 2016-09-26 | 211.39 |
| 2016-09-23 | 210.65 |
| 2016-09-22 | 210.65 |
| 2016-09-21 | 210.65 |
| 2016-09-20 | 210.65 |
| 2016-09-19 | 210.65 |
| 2016-09-15 | 203.98 |
| 2016-09-14 | 214.36 |
| 2016-09-13 | 218.07 |
| 2016-09-12 | 218.07 |
| 2016-09-09 | 227.71 |
| 2016-09-08 | 222.52 |
| 2016-09-07 | 222.52 |
| 2016-09-06 | 223.26 |
| 2016-09-05 | 224.00 |
| 2016-09-02 | 224.74 |
| 2016-09-01 | 221.77 |
| 2016-08-31 | 223.26 |
| 2016-08-30 | 215.84 |
| 2016-08-29 | 214.36 |
| 2016-08-26 | 212.14 |
| 2016-08-25 | 208.43 |
| 2016-08-24 | 215.84 |
| 2016-08-23 | 215.10 |
| 2016-08-22 | 216.58 |
| 2016-08-19 | 219.55 |
| 2016-08-18 | 218.81 |
| 2016-08-17 | 218.07 |
| 2016-08-16 | 218.81 |
| 2016-08-15 | 226.22 |
| 2016-08-12 | 221.03 |
| 2016-08-11 | 218.81 |
| 2016-08-10 | 219.55 |
| 2016-08-09 | 220.29 |
| 2016-08-08 | 221.03 |
| 2016-08-05 | 218.81 |
| 2016-08-04 | 217.33 |
| 2016-08-03 | 215.10 |
| 2016-08-01 | 215.10 |
| 2016-07-29 | 218.07 |
| 2016-07-28 | 218.07 |
| 2016-07-27 | 218.81 |
| 2016-07-26 | 218.81 |
| 2016-07-25 | 218.81 |
| 2016-07-22 | 221.77 |
| 2016-07-21 | 221.03 |
| 2016-07-20 | 221.03 |
| 2016-07-19 | 221.77 |
| 2016-07-18 | 222.52 |
| 2016-07-15 | 221.77 |
| 2016-07-14 | 220.29 |
| 2016-07-13 | 221.77 |
| 2016-07-12 | 225.48 |
| 2016-07-11 | 220.29 |
| 2016-07-08 | 203.98 |
| 2016-07-07 | 205.46 |
| 2016-07-06 | 201.01 |
| 2016-07-05 | 209.91 |
| 2016-07-04 | 207.69 |
| 2016-06-30 | 202.50 |
| 2016-06-29 | 198.79 |
| 2016-06-28 | 198.79 |
| 2016-06-27 | 197.31 |
| 2016-06-24 | 198.79 |
| 2016-06-23 | 203.98 |
| 2016-06-22 | 203.98 |
| 2016-06-21 | 203.24 |
| 2016-06-20 | 203.24 |
| 2016-06-17 | 198.05 |
| 2016-06-16 | 192.86 |
| 2016-06-15 | 196.57 |
| 2016-06-14 | 196.57 |
| 2016-06-13 | 196.57 |
| 2016-06-10 | 197.31 |
| 2016-06-08 | 195.08 |
| 2016-06-07 | 193.60 |
| 2016-06-06 | 195.82 |
| 2016-06-03 | 196.57 |
| 2016-06-02 | 196.57 |
| 2016-06-01 | 198.79 |
| 2016-05-31 | 197.31 |
| 2016-05-30 | 195.82 |
| 2016-05-27 | 195.82 |
| 2016-05-26 | 195.82 |
| 2016-05-25 | 195.82 |
| 2016-05-24 | 195.82 |
| 2016-05-23 | 195.82 |
| 2016-05-20 | 198.79 |
| 2016-05-19 | 198.79 |
| 2016-05-18 | 196.57 |
| 2016-05-17 | 201.01 |
| 2016-05-16 | 201.76 |
| 2016-05-13 | 201.76 |
| 2016-05-12 | 201.76 |
| 2016-05-11 | 199.53 |
| 2016-05-10 | 198.05 |
| 2016-05-09 | 199.53 |
| 2016-05-06 | 201.76 |
| 2016-05-05 | 200.27 |
| 2016-05-04 | 198.05 |
| 2016-05-03 | 196.57 |
| 2016-04-29 | 206.20 |
| 2016-04-28 | 205.46 |
| 2016-04-27 | 205.46 |
| 2016-04-26 | 205.46 |
| 2016-04-25 | 205.46 |
| 2016-04-22 | 205.46 |
| 2016-04-21 | 205.46 |
| 2016-04-20 | 205.46 |
| 2016-04-19 | 205.46 |
| 2016-04-18 | 203.98 |
| 2016-04-15 | 204.72 |
| 2016-04-14 | 203.98 |
| 2016-04-13 | 203.98 |
| 2016-04-12 | 201.01 |
| 2016-04-11 | 201.01 |
| 2016-04-08 | 199.53 |
| 2016-04-07 | 195.82 |
| 2016-04-06 | 192.86 |
| 2016-04-05 | 195.08 |
| 2016-04-01 | 189.15 |
| 2016-03-31 | 189.15 |
| 2016-03-30 | 188.44 |
| 2016-03-29 | 186.30 |
| 2016-03-24 | 184.87 |
| 2016-03-23 | 185.58 |
| 2016-03-22 | 186.30 |
| 2016-03-21 | 187.01 |
| 2016-03-18 | 190.58 |
| 2016-03-17 | 189.87 |
| 2016-03-16 | 187.01 |
| 2016-03-15 | 187.01 |
| 2016-03-14 | 187.01 |
| 2016-03-11 | 187.72 |
| 2016-03-10 | 185.58 |
| 2016-03-09 | 184.15 |
| 2016-03-08 | 180.58 |
| 2016-03-07 | 182.01 |
| 2016-03-04 | 181.30 |
| 2016-03-03 | 181.30 |
| 2016-03-02 | 181.30 |
| 2016-03-01 | 178.44 |
| 2016-02-29 | 174.87 |
| 2016-02-26 | 178.44 |
| 2016-02-25 | 178.44 |
| 2016-02-24 | 180.58 |
| 2016-02-23 | 182.01 |
| 2016-02-22 | 182.01 |
| 2016-02-19 | 178.44 |
| 2016-02-18 | 174.16 |
| 2016-02-17 | 173.44 |
| 2016-02-16 | 173.44 |
| 2016-02-15 | 173.44 |
| 2016-02-12 | 171.30 |
| 2016-02-11 | 174.87 |
| 2016-02-05 | 173.44 |
| 2016-02-04 | 172.73 |
| 2016-02-03 | 169.87 |
| 2016-02-02 | 168.45 |
| 2016-02-01 | 169.87 |
| 2016-01-29 | 171.30 |
| 2016-01-28 | 166.31 |
| 2016-01-27 | 169.87 |
| 2016-01-26 | 166.31 |
| 2016-01-25 | 169.87 |
| 2016-01-22 | 174.16 |
| 2016-01-21 | 175.59 |
| 2016-01-20 | 178.44 |
| 2016-01-19 | 179.16 |
| 2016-01-18 | 176.30 |
| 2016-01-15 | 186.30 |
| 2016-01-14 | 187.01 |
| 2016-01-13 | 188.44 |
| 2016-01-12 | 185.58 |
| 2016-01-11 | 191.29 |
| 2016-01-08 | 195.58 |
| 2016-01-07 | 195.58 |
| 2016-01-06 | 195.58 |
| 2016-01-05 | 203.43 |
| 2016-01-04 | 202.72 |
| 2015-12-31 | 212.71 |
| 2015-12-30 | 212.00 |
| 2015-12-29 | 209.86 |
| 2015-12-28 | 211.28 |
| 2015-12-24 | 214.85 |
| 2015-12-23 | 214.14 |
| 2015-12-22 | 217.71 |
| 2015-12-21 | 217.00 |
| 2015-12-18 | 217.00 |
| 2015-12-17 | 216.28 |
| 2015-12-16 | 216.28 |
| 2015-12-15 | 214.85 |
| 2015-12-14 | 213.43 |
| 2015-12-11 | 213.43 |
| 2015-12-10 | 214.14 |
| 2015-12-09 | 214.14 |
| 2015-12-08 | 215.57 |
| 2015-12-07 | 216.28 |
| 2015-12-04 | 215.57 |
| 2015-12-03 | 216.28 |
| 2015-12-02 | 216.28 |
| 2015-12-01 | 217.71 |
| 2015-11-30 | 217.71 |
| 2015-11-27 | 220.57 |
| 2015-11-26 | 219.14 |
| 2015-11-25 | 220.57 |
| 2015-11-24 | 221.28 |
| 2015-11-23 | 221.28 |
| 2015-11-20 | 220.57 |
| 2015-11-19 | 221.28 |
| 2015-11-18 | 221.28 |
| 2015-11-17 | 230.56 |
| 2015-11-16 | 223.42 |
| 2015-11-13 | 224.85 |
| 2015-11-12 | 224.85 |
| 2015-11-11 | 224.85 |
| 2015-11-10 | 228.42 |
| 2015-11-09 | 229.85 |
| 2015-11-06 | 231.27 |
| 2015-11-05 | 231.27 |
| 2015-11-04 | 231.99 |
| 2015-11-03 | 230.56 |
| 2015-11-02 | 230.56 |
| 2015-10-30 | 231.99 |
| 2015-10-29 | 231.99 |
| 2015-10-28 | 234.13 |
| 2015-10-27 | 234.13 |
| 2015-10-26 | 235.56 |
| 2015-10-23 | 234.13 |
| 2015-10-22 | 234.13 |
| 2015-10-20 | 234.13 |
| 2015-10-19 | 234.13 |
| 2015-10-16 | 234.84 |
| 2015-10-15 | 229.13 |
| 2015-10-14 | 225.56 |
| 2015-10-13 | 224.85 |
| 2015-10-12 | 221.28 |
| 2015-10-09 | 214.14 |
| 2015-10-08 | 208.43 |
| 2015-10-07 | 214.14 |
| 2015-10-06 | 214.14 |
| 2015-10-05 | 210.57 |
| 2015-10-02 | 216.28 |
| 2015-09-30 | 204.14 |
| 2015-09-29 | 202.72 |
| 2015-09-25 | 205.57 |
| 2015-09-24 | 203.43 |
| 2015-09-23 | 203.43 |
| 2015-09-22 | 207.71 |
| 2015-09-21 | 207.71 |
| 2015-09-18 | 208.43 |
| 2015-09-17 | 207.00 |
| 2015-09-16 | 206.29 |
| 2015-09-15 | 202.72 |
| 2015-09-14 | 203.43 |
| 2015-09-11 | 203.43 |
| 2015-09-10 | 202.00 |
| 2015-09-09 | 202.72 |
| 2015-09-08 | 199.86 |
| 2015-09-07 | 196.29 |
| 2015-09-04 | 196.29 |
| 2015-09-02 | 205.57 |
| 2015-09-01 | 207.00 |
| 2015-08-31 | 214.14 |
| 2015-08-28 | 219.14 |
| 2015-08-27 | 198.43 |
| 2015-08-26 | 185.58 |
| 2015-08-25 | 185.58 |
| 2015-08-24 | 189.87 |
| 2015-08-21 | 199.86 |
| 2015-08-20 | 205.57 |
| 2015-08-19 | 213.43 |
| 2015-08-18 | 217.71 |
| 2015-08-17 | 214.14 |
| 2015-08-14 | 216.28 |
| 2015-08-13 | 214.14 |
| 2015-08-12 | 210.57 |
| 2015-08-11 | 214.14 |
| 2015-08-10 | 214.14 |
| 2015-08-07 | 212.00 |
| 2015-08-06 | 225.56 |
| 2015-08-05 | 225.56 |
| 2015-08-04 | 225.56 |
| 2015-08-03 | 223.42 |
| 2015-07-31 | 231.27 |
| 2015-07-30 | 226.28 |
| 2015-07-29 | 221.99 |
| 2015-07-28 | 219.85 |
| 2015-07-27 | 215.57 |
| 2015-07-24 | 221.28 |
| 2015-07-23 | 221.99 |
| 2015-07-22 | 221.99 |
| 2015-07-21 | 225.56 |
| 2015-07-20 | 224.85 |
| 2015-07-17 | 221.28 |
| 2015-07-16 | 217.71 |
| 2015-07-15 | 216.28 |
| 2015-07-14 | 217.71 |
| 2015-07-13 | 219.85 |
| 2015-07-10 | 217.00 |
| 2015-07-09 | 212.71 |
| 2015-07-08 | 194.86 |
| 2015-07-07 | 217.71 |
| 2015-07-06 | 222.71 |
| 2015-07-03 | 236.99 |
| 2015-07-02 | 244.13 |
| 2015-06-30 | 248.41 |
| 2015-06-29 | 249.12 |
| 2015-06-26 | 253.41 |
| 2015-06-25 | 259.12 |
| 2015-06-24 | 259.12 |
| 2015-06-23 | 250.55 |
| 2015-06-22 | 249.84 |
| 2015-06-19 | 249.12 |
| 2015-06-18 | 250.55 |
| 2015-06-17 | 251.98 |
| 2015-06-16 | 254.12 |
| 2015-06-15 | 256.26 |
| 2015-06-12 | 251.98 |
| 2015-06-11 | 254.12 |
| 2015-06-10 | 254.84 |
| 2015-06-09 | 250.55 |
| 2015-06-08 | 251.98 |
| 2015-06-05 | 253.41 |
| 2015-06-04 | 256.26 |
| 2015-06-03 | 255.55 |
| 2015-06-02 | 259.12 |
| 2015-06-01 | 256.26 |
| 2015-05-29 | 249.96 |
| 2015-05-28 | 253.46 |
| 2015-05-27 | 255.56 |
| 2015-05-26 | 254.86 |
| 2015-05-22 | 249.26 |
| 2015-05-21 | 242.26 |
| 2015-05-20 | 247.86 |
| 2015-05-19 | 248.56 |
| 2015-05-18 | 250.66 |
| 2015-05-15 | 252.06 |
| 2015-05-14 | 250.66 |
| 2015-05-13 | 254.16 |
| 2015-05-12 | 255.56 |
| 2015-05-11 | 255.56 |
| 2015-05-08 | 247.16 |
| 2015-05-07 | 249.26 |
| 2015-05-06 | 256.26 |
| 2015-05-05 | 257.66 |
| 2015-05-04 | 263.96 |
| 2015-04-30 | 259.06 |
| 2015-04-29 | 257.66 |
| 2015-04-28 | 256.26 |
| 2015-04-27 | 259.06 |
| 2015-04-24 | 257.66 |
| 2015-04-23 | 261.16 |
| 2015-04-22 | 259.06 |
| 2015-04-21 | 257.66 |
| 2015-04-20 | 256.96 |
| 2015-04-17 | 252.76 |
| 2015-04-16 | 252.76 |
| 2015-04-15 | 249.26 |
| 2015-04-14 | 246.46 |
| 2015-04-13 | 244.36 |
| 2015-04-10 | 237.37 |
| 2015-04-09 | 239.47 |
| 2015-04-08 | 242.96 |
| 2015-04-02 | 238.77 |
| 2015-04-01 | 238.77 |
| 2015-03-31 | 239.47 |
| 2015-03-30 | 238.77 |
| 2015-03-27 | 235.97 |
| 2015-03-26 | 237.37 |
| 2015-03-25 | 237.37 |
| 2015-03-24 | 236.67 |
| 2015-03-23 | 233.87 |
| 2015-03-20 | 236.67 |
| 2015-03-19 | 238.07 |
| 2015-03-18 | 238.07 |
| 2015-03-17 | 238.77 |
| 2015-03-16 | 238.77 |
| 2015-03-13 | 238.77 |
| 2015-03-12 | 233.17 |
| 2015-03-11 | 223.37 |
| 2015-03-10 | 224.07 |
| 2015-03-09 | 228.97 |
| 2015-03-06 | 228.97 |
| 2015-03-05 | 227.57 |
| 2015-03-04 | 227.57 |
| 2015-03-03 | 227.57 |
| 2015-03-02 | 227.57 |
| 2015-02-27 | 228.27 |
| 2015-02-26 | 224.77 |
| 2015-02-25 | 227.57 |
| 2015-02-24 | 227.57 |
| 2015-02-23 | 228.97 |
| 2015-02-18 | 228.97 |
| 2015-02-17 | 231.07 |
| 2015-02-16 | 231.07 |
| 2015-02-13 | 231.07 |
| 2015-02-12 | 231.07 |
| 2015-02-11 | 230.37 |
| 2015-02-10 | 233.17 |
| 2015-02-09 | 235.97 |
| 2015-02-06 | 235.97 |
| 2015-02-05 | 230.37 |
| 2015-02-04 | 232.47 |
| 2015-02-03 | 235.27 |
| 2015-02-02 | 237.37 |
| 2015-01-30 | 235.97 |
| 2015-01-29 | 232.47 |
| 2015-01-28 | 232.47 |
| 2015-01-27 | 234.57 |
| 2015-01-26 | 234.57 |
| 2015-01-23 | 231.77 |
| 2015-01-22 | 229.67 |
| 2015-01-21 | 230.37 |
| 2015-01-20 | 231.07 |
| 2015-01-19 | 231.07 |
| 2015-01-16 | 231.07 |
| 2015-01-15 | 230.37 |
| 2015-01-14 | 235.97 |
| 2015-01-13 | 238.07 |
| 2015-01-12 | 241.56 |
| 2015-01-09 | 244.36 |
| 2015-01-08 | 245.76 |
| 2015-01-07 | 244.36 |
| 2015-01-06 | 244.36 |
| 2015-01-05 | 244.36 |
| 2015-01-02 | 244.36 |
| 2014-12-31 | 242.96 |
| 2014-12-30 | 243.66 |
| 2014-12-29 | 242.96 |
| 2014-12-24 | 242.96 |
| 2014-12-23 | 242.96 |
| 2014-12-22 | 242.96 |
| 2014-12-19 | 242.96 |
| 2014-12-18 | 249.26 |
| 2014-12-17 | 249.26 |
| 2014-12-16 | 249.96 |
| 2014-12-15 | 249.96 |
| 2014-12-12 | 251.36 |
| 2014-12-11 | 251.36 |
| 2014-12-10 | 252.06 |
| 2014-12-09 | 254.16 |
| 2014-12-08 | 254.16 |
| 2014-12-05 | 254.16 |
| 2014-12-04 | 255.56 |
| 2014-12-03 | 259.06 |
| 2014-12-02 | 256.26 |
| 2014-12-01 | 259.06 |
| 2014-11-28 | 259.76 |
| 2014-11-27 | 259.76 |
| 2014-11-26 | 255.56 |
| 2014-11-25 | 256.96 |
| 2014-11-24 | 257.66 |
| 2014-11-21 | 256.96 |
| 2014-11-20 | 256.96 |
| 2014-11-19 | 256.96 |
| 2014-11-18 | 257.66 |
| 2014-11-17 | 258.36 |
| 2014-11-14 | 258.36 |
| 2014-11-13 | 258.36 |
| 2014-11-12 | 263.96 |
| 2014-11-11 | 263.96 |
| 2014-11-10 | 263.96 |
| 2014-11-07 | 263.96 |
| 2014-11-06 | 256.96 |
| 2014-11-05 | 263.26 |
| 2014-11-04 | 259.06 |
| 2014-11-03 | 263.96 |
| 2014-10-31 | 263.96 |
| 2014-10-30 | 252.76 |
| 2014-10-29 | 253.46 |
| 2014-10-28 | 253.46 |
| 2014-10-27 | 256.26 |
| 2014-10-24 | 259.06 |
| 2014-10-23 | 252.76 |
| 2014-10-22 | 252.76 |
| 2014-10-21 | 252.06 |
| 2014-10-20 | 251.36 |
| 2014-10-17 | 251.36 |
| 2014-10-16 | 248.56 |
| 2014-10-15 | 247.86 |
| 2014-10-14 | 248.56 |
| 2014-10-13 | 247.86 |
| 2014-10-10 | 252.06 |
| 2014-10-09 | 252.06 |
| 2014-10-08 | 250.66 |
| 2014-10-07 | 252.06 |
| 2014-10-06 | 260.46 |
| 2014-10-03 | 263.96 |
| 2014-09-30 | 263.96 |
| 2014-09-29 | 257.66 |
| 2014-09-26 | 259.06 |
| 2014-09-25 | 259.06 |
| 2014-09-24 | 259.06 |
| 2014-09-23 | 260.46 |
| 2014-09-22 | 260.46 |
| 2014-09-19 | 266.76 |
| 2014-09-18 | 268.86 |
| 2014-09-17 | 269.56 |
| 2014-09-16 | 270.26 |
| 2014-09-15 | 276.56 |
| 2014-09-12 | 277.96 |
| 2014-09-11 | 275.86 |
| 2014-09-10 | 277.96 |
| 2014-09-08 | 281.46 |
| 2014-09-05 | 281.46 |
| 2014-09-04 | 283.56 |
| 2014-09-03 | 283.56 |
| 2014-09-02 | 283.56 |
| 2014-09-01 | 283.56 |
| 2014-08-29 | 284.26 |
| 2014-08-28 | 286.36 |
| 2014-08-27 | 287.06 |
| 2014-08-26 | 294.76 |
| 2014-08-25 | 299.66 |
| 2014-08-22 | 298.26 |
| 2014-08-21 | 299.66 |
| 2014-08-20 | 299.66 |
| 2014-08-19 | 299.66 |
| 2014-08-18 | 298.96 |
| 2014-08-15 | 297.56 |
| 2014-08-14 | 298.96 |
| 2014-08-13 | 299.66 |
| 2014-08-12 | 296.86 |
| 2014-08-11 | 296.86 |
| 2014-08-08 | 289.86 |
| 2014-08-07 | 296.86 |
| 2014-08-06 | 297.56 |
| 2014-08-05 | 297.56 |
| 2014-08-04 | 308.06 |
| 2014-08-01 | 308.06 |
| 2014-07-31 | 307.36 |
| 2014-07-30 | 302.46 |
| 2014-07-29 | 300.36 |
| 2014-07-28 | 305.26 |
| 2014-07-25 | 312.26 |
| 2014-07-24 | 312.96 |
| 2014-07-23 | 317.86 |
| 2014-07-22 | 317.16 |
| 2014-07-21 | 315.06 |
| 2014-07-18 | 318.56 |
| 2014-07-17 | 316.46 |
| 2014-07-16 | 316.46 |
| 2014-07-15 | 318.56 |
| 2014-07-14 | 319.96 |
| 2014-07-11 | 320.66 |
| 2014-07-10 | 321.36 |
| 2014-07-09 | 319.96 |
| 2014-07-08 | 318.56 |
| 2014-07-07 | 319.96 |
| 2014-07-04 | 321.36 |
| 2014-07-03 | 321.36 |
| 2014-07-02 | 324.16 |
| 2014-06-30 | 324.16 |
| 2014-06-27 | 320.66 |
| 2014-06-26 | 320.66 |
| 2014-06-25 | 317.16 |
| 2014-06-24 | 324.16 |
| 2014-06-23 | 324.86 |
| 2014-06-20 | 324.86 |
| 2014-06-19 | 321.36 |
| 2014-06-18 | 323.46 |
| 2014-06-17 | 323.46 |
| 2014-06-16 | 319.96 |
| 2014-06-13 | 319.96 |
| 2014-06-12 | 322.76 |
| 2014-06-11 | 319.96 |
| 2014-06-10 | 321.36 |
| 2014-06-09 | 321.36 |
| 2014-06-06 | 322.76 |
| 2014-06-05 | 319.26 |
| 2014-06-04 | 317.16 |
| 2014-06-03 | 319.96 |
| 2014-05-30 | 320.31 |
| 2014-05-29 | 315.46 |
| 2014-05-28 | 315.46 |
| 2014-05-27 | 314.07 |
| 2014-05-26 | 314.07 |
| 2014-05-23 | 313.38 |
| 2014-05-22 | 315.46 |
| 2014-05-21 | 315.46 |
| 2014-05-20 | 314.77 |
| 2014-05-19 | 317.54 |
| 2014-05-16 | 319.61 |
| 2014-05-15 | 319.61 |
| 2014-05-14 | 319.61 |
| 2014-05-13 | 323.08 |
| 2014-05-12 | 322.38 |
| 2014-05-09 | 319.61 |
| 2014-05-08 | 319.61 |
| 2014-05-07 | 323.77 |
| 2014-05-05 | 315.46 |
| 2014-05-02 | 316.84 |
| 2014-04-30 | 320.31 |
| 2014-04-29 | 320.31 |
| 2014-04-28 | 322.38 |
| 2014-04-25 | 321.00 |
| 2014-04-24 | 325.15 |
| 2014-04-23 | 325.15 |
| 2014-04-22 | 323.08 |
| 2014-04-17 | 326.54 |
| 2014-04-16 | 323.08 |
| 2014-04-15 | 327.23 |
| 2014-04-14 | 325.85 |
| 2014-04-11 | 329.31 |
| 2014-04-10 | 329.31 |
| 2014-04-09 | 332.77 |
| 2014-04-08 | 336.23 |
| 2014-04-07 | 336.23 |
| 2014-04-04 | 344.54 |
| 2014-04-03 | 348.00 |
| 2014-04-02 | 349.39 |
| 2014-04-01 | 349.39 |
| 2014-03-31 | 350.08 |
| 2014-03-28 | 346.62 |
| 2014-03-27 | 348.00 |
| 2014-03-26 | 348.00 |
| 2014-03-25 | 344.54 |
| 2014-03-24 | 338.31 |
| 2014-03-21 | 329.31 |
| 2014-03-20 | 329.31 |
| 2014-03-19 | 332.08 |
| 2014-03-18 | 332.08 |
| 2014-03-17 | 332.08 |
| 2014-03-14 | 341.08 |
| 2014-03-13 | 343.16 |
| 2014-03-12 | 347.31 |
| 2014-03-11 | 350.77 |
| 2014-03-10 | 363.93 |
| 2014-03-07 | 365.31 |
| 2014-03-06 | 363.24 |
| 2014-03-05 | 366.01 |
| 2014-03-04 | 366.70 |
| 2014-03-03 | 369.47 |
| 2014-02-28 | 370.16 |
| 2014-02-27 | 368.78 |
| 2014-02-26 | 368.78 |
| 2014-02-25 | 367.39 |
| 2014-02-24 | 370.16 |
| 2014-02-21 | 370.16 |
| 2014-02-20 | 370.16 |
| 2014-02-19 | 369.47 |
| 2014-02-18 | 369.47 |
| 2014-02-17 | 370.16 |
| 2014-02-14 | 370.85 |
| 2014-02-13 | 370.85 |
| 2014-02-12 | 368.78 |
| 2014-02-11 | 370.16 |
| 2014-02-10 | 368.78 |
| 2014-02-07 | 368.78 |
| 2014-02-06 | 363.93 |
| 2014-02-05 | 368.78 |
| 2014-02-04 | 368.78 |
| 2014-01-30 | 372.93 |
| 2014-01-29 | 367.39 |
| 2014-01-28 | 366.70 |
| 2014-01-27 | 369.47 |
| 2014-01-24 | 370.85 |
| 2014-01-23 | 369.47 |
| 2014-01-22 | 370.16 |
| 2014-01-21 | 363.93 |
| 2014-01-20 | 359.78 |
| 2014-01-17 | 360.47 |
| 2014-01-16 | 365.31 |
| 2014-01-15 | 365.31 |
| 2014-01-14 | 368.78 |
| 2014-01-13 | 368.78 |
| 2014-01-10 | 373.62 |
| 2014-01-09 | 378.47 |
| 2014-01-08 | 368.78 |
| 2014-01-07 | 369.47 |
| 2014-01-06 | 369.47 |
| 2014-01-03 | 376.39 |
| 2014-01-02 | 362.55 |
| 2013-12-31 | 343.16 |
| 2013-12-30 | 340.39 |
| 2013-12-27 | 334.16 |
| 2013-12-24 | 332.77 |
| 2013-12-23 | 331.39 |
| 2013-12-20 | 332.08 |
| 2013-12-19 | 329.31 |
| 2013-12-18 | 331.39 |
| 2013-12-17 | 329.31 |
| 2013-12-16 | 328.62 |
| 2013-12-13 | 328.62 |
| 2013-12-12 | 328.62 |
| 2013-12-11 | 328.62 |
| 2013-12-10 | 328.62 |
| 2013-12-09 | 328.62 |
| 2013-12-06 | 328.62 |
| 2013-12-05 | 328.62 |
| 2013-12-04 | 334.16 |
| 2013-12-03 | 334.85 |
| 2013-12-02 | 332.08 |
| 2013-11-29 | 335.54 |
| 2013-11-28 | 327.23 |
| 2013-11-27 | 325.15 |
| 2013-11-26 | 325.85 |
| 2013-11-25 | 325.85 |
| 2013-11-22 | 326.54 |
| 2013-11-21 | 329.31 |
| 2013-11-20 | 334.85 |
| 2013-11-19 | 332.08 |
| 2013-11-18 | 336.23 |
| 2013-11-15 | 339.69 |
| 2013-11-14 | 332.08 |
| 2013-11-13 | 332.08 |
| 2013-11-12 | 330.69 |
| 2013-11-11 | 334.16 |
| 2013-11-08 | 336.23 |
| 2013-11-07 | 330.00 |
| 2013-11-06 | 339.69 |
| 2013-11-05 | 339.00 |
| 2013-11-04 | 341.77 |
| 2013-11-01 | 341.77 |
| 2013-10-31 | 343.16 |
| 2013-10-30 | 334.85 |
| 2013-10-29 | 334.85 |
| 2013-10-28 | 334.85 |
| 2013-10-25 | 334.16 |
| 2013-10-24 | 334.16 |
| 2013-10-23 | 323.77 |
| 2013-10-22 | 332.77 |
| 2013-10-21 | 329.31 |
| 2013-10-18 | 325.85 |
| 2013-10-17 | 327.92 |
| 2013-10-16 | 304.38 |
| 2013-10-15 | 315.46 |
| 2013-10-11 | 311.31 |
| 2013-10-10 | 314.07 |
| 2013-10-09 | 317.54 |
| 2013-10-08 | 301.61 |
| 2013-10-07 | 301.61 |
| 2013-10-04 | 298.84 |
| 2013-10-03 | 301.61 |
| 2013-10-02 | 301.61 |
| 2013-09-30 | 300.23 |
| 2013-09-27 | 300.23 |
| 2013-09-26 | 300.23 |
| 2013-09-25 | 298.15 |
| 2013-09-24 | 303.69 |
| 2013-09-23 | 300.92 |
| 2013-09-19 | 301.61 |
| 2013-09-18 | 293.99 |
| 2013-09-17 | 296.07 |
| 2013-09-16 | 288.45 |
| 2013-09-13 | 282.22 |
| 2013-09-12 | 286.38 |
| 2013-09-11 | 289.15 |
| 2013-09-10 | 289.15 |
| 2013-09-09 | 289.15 |
| 2013-09-06 | 287.76 |
| 2013-09-05 | 294.69 |
| 2013-09-04 | 294.69 |
| 2013-09-03 | 294.69 |
| 2013-09-02 | 293.99 |
| 2013-08-30 | 295.38 |
| 2013-08-29 | 294.69 |
| 2013-08-28 | 294.69 |
| 2013-08-27 | 296.07 |
| 2013-08-26 | 296.07 |
| 2013-08-23 | 296.07 |
| 2013-08-22 | 293.30 |
| 2013-08-21 | 293.30 |
| 2013-08-20 | 295.38 |
| 2013-08-19 | 298.84 |
| 2013-08-16 | 298.84 |
| 2013-08-15 | 298.84 |
| 2013-08-13 | 298.84 |
| 2013-08-12 | 297.46 |
| 2013-08-09 | 293.30 |
| 2013-08-08 | 282.92 |
| 2013-08-07 | 300.92 |
| 2013-08-06 | 303.69 |
| 2013-08-05 | 307.15 |
| 2013-08-02 | 307.84 |
| 2013-08-01 | 304.38 |
| 2013-07-31 | 304.38 |
| 2013-07-30 | 304.38 |
| 2013-07-29 | 304.38 |
| 2013-07-26 | 304.38 |
| 2013-07-25 | 305.77 |
| 2013-07-24 | 305.77 |
| 2013-07-23 | 306.46 |
| 2013-07-22 | 307.15 |
| 2013-07-19 | 307.15 |
| 2013-07-18 | 307.15 |
| 2013-07-17 | 308.54 |
| 2013-07-16 | 308.54 |
| 2013-07-15 | 308.54 |
| 2013-07-12 | 305.07 |
| 2013-07-11 | 307.15 |
| 2013-07-10 | 298.84 |
| 2013-07-09 | 298.84 |
| 2013-07-08 | 294.69 |
| 2013-07-05 | 296.76 |
| 2013-07-04 | 296.76 |
| 2013-07-03 | 287.07 |
| 2013-07-02 | 284.30 |
| 2013-06-28 | 287.76 |
| 2013-06-27 | 287.76 |
| 2013-06-26 | 288.45 |
| 2013-06-25 | 280.84 |
| 2013-06-24 | 282.22 |
| 2013-06-21 | 284.99 |
| 2013-06-20 | 285.69 |
| 2013-06-19 | 282.22 |
| 2013-06-18 | 287.07 |
| 2013-06-17 | 283.61 |
| 2013-06-14 | 289.15 |
| 2013-06-13 | 283.61 |
| 2013-06-11 | 282.92 |
| 2013-06-10 | 282.92 |
| 2013-06-07 | 283.61 |
| 2013-06-06 | 287.76 |
| 2013-06-05 | 284.30 |
| 2013-06-04 | 281.53 |
| 2013-06-03 | 282.22 |
| 2013-05-31 | 291.85 |
| 2013-05-30 | 289.10 |
| 2013-05-29 | 289.10 |
| 2013-05-28 | 282.91 |
| 2013-05-27 | 290.47 |
| 2013-05-24 | 286.35 |
| 2013-05-23 | 279.47 |
| 2013-05-22 | 279.47 |
| 2013-05-21 | 281.54 |
| 2013-05-20 | 282.91 |
| 2013-05-16 | 284.29 |
| 2013-05-15 | 282.22 |
| 2013-05-14 | 284.97 |
| 2013-05-13 | 287.04 |
| 2013-05-10 | 289.10 |
| 2013-05-09 | 269.85 |
| 2013-05-08 | 270.54 |
| 2013-05-07 | 270.54 |
| 2013-05-06 | 270.54 |
| 2013-05-03 | 270.54 |
| 2013-05-02 | 271.22 |
| 2013-04-30 | 276.04 |
| 2013-04-29 | 273.29 |
| 2013-04-26 | 271.22 |
| 2013-04-25 | 270.54 |
| 2013-04-24 | 268.47 |
| 2013-04-23 | 271.22 |
| 2013-04-22 | 278.10 |
| 2013-04-19 | 269.85 |
| 2013-04-18 | 272.60 |
| 2013-04-17 | 266.41 |
| 2013-04-16 | 270.54 |
| 2013-04-15 | 269.85 |
| 2013-04-12 | 259.54 |
| 2013-04-11 | 256.79 |
| 2013-04-10 | 256.79 |
| 2013-04-09 | 254.04 |
| 2013-04-08 | 251.29 |
| 2013-04-05 | 253.35 |
| 2013-04-03 | 253.35 |
| 2013-04-02 | 254.04 |
| 2013-03-28 | 247.16 |
| 2013-03-27 | 242.35 |
| 2013-03-26 | 241.66 |
| 2013-03-25 | 241.66 |
| 2013-03-22 | 243.04 |
| 2013-03-21 | 236.85 |
| 2013-03-20 | 238.23 |
| 2013-03-19 | 240.29 |
| 2013-03-18 | 239.60 |
| 2013-03-15 | 239.60 |
| 2013-03-14 | 236.16 |
| 2013-03-13 | 236.85 |
| 2013-03-12 | 237.54 |
| 2013-03-11 | 238.23 |
| 2013-03-08 | 245.10 |
| 2013-03-07 | 249.91 |
| 2013-03-06 | 248.54 |
| 2013-03-05 | 239.60 |
| 2013-03-04 | 238.23 |
| 2013-03-01 | 238.23 |
| 2013-02-28 | 232.04 |
| 2013-02-27 | 226.54 |
| 2013-02-26 | 229.98 |
| 2013-02-25 | 236.85 |
| 2013-02-22 | 238.91 |
| 2013-02-21 | 235.48 |
| 2013-02-20 | 234.10 |
| 2013-02-19 | 231.35 |
| 2013-02-18 | 238.91 |
| 2013-02-15 | 238.91 |
| 2013-02-14 | 241.66 |
| 2013-02-08 | 245.79 |
| 2013-02-07 | 239.60 |
| 2013-02-06 | 242.35 |
| 2013-02-05 | 238.91 |
| 2013-02-04 | 244.41 |
| 2013-02-01 | 247.85 |
| 2013-01-31 | 259.54 |
| 2013-01-30 | 257.47 |
| 2013-01-29 | 257.47 |
| 2013-01-28 | 251.29 |
| 2013-01-25 | 249.23 |
| 2013-01-24 | 247.16 |
| 2013-01-23 | 262.97 |
| 2013-01-22 | 264.35 |
| 2013-01-21 | 262.29 |
| 2013-01-18 | 267.10 |
| 2013-01-17 | 269.16 |
| 2013-01-16 | 264.35 |
| 2013-01-15 | 266.41 |
| 2013-01-14 | 271.22 |
| 2013-01-11 | 277.41 |
| 2013-01-10 | 280.16 |
| 2013-01-09 | 297.35 |
| 2013-01-08 | 280.85 |
| 2013-01-07 | 277.41 |
| 2013-01-04 | 271.22 |
| 2013-01-03 | 257.47 |
| 2013-01-02 | 260.91 |
| 2012-12-31 | 260.91 |
| 2012-12-28 | 251.98 |
| 2012-12-27 | 248.54 |
| 2012-12-24 | 253.35 |
| 2012-12-21 | 249.91 |
| 2012-12-20 | 248.54 |
| 2012-12-19 | 249.23 |
| 2012-12-18 | 249.23 |
| 2012-12-17 | 246.48 |
| 2012-12-14 | 243.73 |
| 2012-12-13 | 242.35 |
| 2012-12-12 | 249.91 |
| 2012-12-11 | 249.91 |
| 2012-12-10 | 250.60 |
| 2012-12-07 | 254.72 |
| 2012-12-06 | 247.85 |
| 2012-12-05 | 243.73 |
| 2012-12-04 | 251.98 |
| 2012-12-03 | 251.98 |
| 2012-11-30 | 251.98 |
| 2012-11-29 | 229.98 |
| 2012-11-28 | 218.29 |
| 2012-11-27 | 218.29 |
| 2012-11-26 | 216.92 |
| 2012-11-23 | 213.48 |
| 2012-11-22 | 218.29 |
| 2012-11-21 | 216.92 |
| 2012-11-20 | 217.60 |
| 2012-11-19 | 214.17 |
| 2012-11-16 | 214.17 |
| 2012-11-15 | 211.42 |
| 2012-11-14 | 212.10 |
| 2012-11-13 | 212.10 |
| 2012-11-12 | 207.98 |
| 2012-11-09 | 210.73 |
| 2012-11-08 | 210.73 |
| 2012-11-07 | 210.73 |
| 2012-11-06 | 211.42 |
| 2012-11-05 | 212.10 |
| 2012-11-02 | 209.35 |
| 2012-11-01 | 208.67 |
| 2012-10-31 | 208.67 |
| 2012-10-30 | 198.35 |
| 2012-10-29 | 199.04 |
| 2012-10-26 | 197.67 |
| 2012-10-25 | 197.67 |
| 2012-10-24 | 198.35 |
| 2012-10-22 | 198.35 |
| 2012-10-19 | 198.35 |
| 2012-10-18 | 199.04 |
| 2012-10-17 | 196.29 |
| 2012-10-16 | 194.23 |
| 2012-10-15 | 196.98 |
| 2012-10-12 | 195.60 |
| 2012-10-11 | 188.73 |
| 2012-10-10 | 192.17 |
| 2012-10-09 | 192.17 |
| 2012-10-08 | 197.67 |
| 2012-10-05 | 197.67 |
| 2012-10-04 | 197.67 |
| 2012-10-03 | 205.23 |
| 2012-09-28 | 203.85 |
| 2012-09-27 | 192.85 |
| 2012-09-26 | 196.29 |
| 2012-09-25 | 197.67 |
| 2012-09-24 | 195.60 |
| 2012-09-21 | 195.60 |
| 2012-09-20 | 190.10 |
| 2012-09-19 | 188.73 |
| 2012-09-18 | 183.92 |
| 2012-09-17 | 185.29 |
| 2012-09-14 | 187.35 |
| 2012-09-13 | 188.04 |
| 2012-09-12 | 187.35 |
| 2012-09-11 | 183.92 |
| 2012-09-10 | 183.23 |
| 2012-09-07 | 180.48 |
| 2012-09-06 | 175.67 |
| 2012-09-05 | 172.92 |
| 2012-09-04 | 167.42 |
| 2012-09-03 | 167.42 |
| 2012-08-31 | 178.42 |
| 2012-08-30 | 168.11 |
| 2012-08-29 | 166.73 |
| 2012-08-28 | 166.73 |
| 2012-08-27 | 166.73 |
| 2012-08-24 | 168.11 |
| 2012-08-23 | 168.11 |
| 2012-08-22 | 168.11 |
| 2012-08-21 | 170.86 |
| 2012-08-20 | 170.17 |
| 2012-08-17 | 170.17 |
| 2012-08-16 | 171.54 |
| 2012-08-15 | 171.54 |
| 2012-08-14 | 171.54 |
| 2012-08-13 | 171.54 |
| 2012-08-10 | 171.54 |
| 2012-08-09 | 172.23 |
| 2012-08-08 | 172.23 |
| 2012-08-07 | 172.92 |
| 2012-08-06 | 173.61 |
| 2012-08-03 | 174.98 |
| 2012-08-02 | 170.86 |
| 2012-08-01 | 172.92 |
| 2012-07-31 | 174.98 |
| 2012-07-30 | 170.17 |
| 2012-07-27 | 170.86 |
| 2012-07-26 | 170.86 |
| 2012-07-25 | 170.86 |
| 2012-07-24 | 171.54 |
| 2012-07-23 | 173.61 |
| 2012-07-20 | 173.61 |
| 2012-07-19 | 173.61 |
| 2012-07-18 | 174.29 |
| 2012-07-17 | 174.29 |
| 2012-07-16 | 174.29 |
| 2012-07-13 | 175.67 |
| 2012-07-12 | 175.67 |
| 2012-07-11 | 176.36 |
| 2012-07-10 | 179.11 |
| 2012-07-09 | 181.17 |
| 2012-07-06 | 183.23 |
| 2012-07-05 | 190.79 |
| 2012-07-04 | 184.60 |
| 2012-07-03 | 183.92 |
| 2012-06-29 | 194.23 |
| 2012-06-28 | 179.79 |
| 2012-06-27 | 178.42 |
| 2012-06-26 | 172.23 |
| 2012-06-25 | 154.36 |
| 2012-06-22 | 154.36 |
| 2012-06-21 | 150.92 |
| 2012-06-20 | 154.36 |
| 2012-06-19 | 154.36 |
| 2012-06-18 | 154.36 |
| 2012-06-15 | 154.36 |
| 2012-06-14 | 152.98 |
| 2012-06-13 | 154.36 |
| 2012-06-12 | 153.67 |
| 2012-06-11 | 153.67 |
| 2012-06-08 | 154.36 |
| 2012-06-07 | 151.61 |
| 2012-06-06 | 151.61 |
| 2012-06-05 | 147.48 |
| 2012-06-04 | 147.48 |
| 2012-06-01 | 147.48 |
| 2012-05-31 | 153.67 |
| 2012-05-30 | 139.92 |
| 2012-05-29 | 140.61 |
| 2012-05-28 | 141.98 |
| 2012-05-25 | 141.98 |
| 2012-05-24 | 141.98 |
| 2012-05-23 | 141.98 |
| 2012-05-22 | 141.98 |
| 2012-05-21 | 141.98 |
| 2012-05-18 | 137.90 |
| 2012-05-17 | 141.98 |
| 2012-05-16 | 143.34 |
| 2012-05-15 | 145.38 |
| 2012-05-14 | 145.38 |
| 2012-05-11 | 148.78 |
| 2012-05-10 | 148.10 |
| 2012-05-09 | 156.26 |
| 2012-05-08 | 156.94 |
| 2012-05-07 | 157.62 |
| 2012-05-04 | 150.14 |
| 2012-05-03 | 150.14 |
| 2012-05-02 | 150.82 |
| 2012-04-30 | 150.82 |
| 2012-04-27 | 150.82 |
| 2012-04-26 | 150.82 |
| 2012-04-25 | 151.50 |
| 2012-04-24 | 151.50 |
| 2012-04-23 | 151.50 |
| 2012-04-20 | 151.50 |
| 2012-04-19 | 151.50 |
| 2012-04-18 | 150.82 |
| 2012-04-17 | 148.10 |
| 2012-04-16 | 146.74 |
| 2012-04-13 | 152.86 |
| 2012-04-12 | 152.86 |
| 2012-04-11 | 152.86 |
| 2012-04-10 | 152.86 |
| 2012-04-05 | 154.22 |
| 2012-04-03 | 155.58 |
| 2012-04-02 | 156.94 |
| 2012-03-30 | 157.62 |
| 2012-03-29 | 154.22 |
| 2012-03-28 | 156.94 |
| 2012-03-27 | 161.02 |
| 2012-03-26 | 161.02 |
| 2012-03-23 | 161.02 |
| 2012-03-22 | 161.02 |
| 2012-03-21 | 155.58 |
| 2012-03-20 | 155.58 |
| 2012-03-19 | 158.30 |
| 2012-03-16 | 158.98 |
| 2012-03-15 | 158.98 |
| 2012-03-14 | 166.45 |
| 2012-03-13 | 158.30 |
| 2012-03-12 | 161.02 |
| 2012-03-09 | 161.02 |
| 2012-03-08 | 160.34 |
| 2012-03-07 | 155.58 |
| 2012-03-06 | 155.58 |
| 2012-03-05 | 161.02 |
| 2012-03-02 | 160.34 |
| 2012-03-01 | 165.09 |
| 2012-02-29 | 168.49 |
| 2012-02-28 | 167.13 |
| 2012-02-27 | 163.73 |
| 2012-02-24 | 168.49 |
| 2012-02-23 | 168.49 |
| 2012-02-22 | 168.49 |
| 2012-02-21 | 158.98 |
| 2012-02-20 | 168.49 |
| 2012-02-17 | 168.49 |
| 2012-02-16 | 171.21 |
| 2012-02-15 | 170.53 |
| 2012-02-14 | 170.53 |
| 2012-02-13 | 170.53 |
| 2012-02-10 | 170.53 |
| 2012-02-09 | 171.21 |
| 2012-02-08 | 171.89 |
| 2012-02-07 | 155.58 |
| 2012-02-06 | 155.58 |
| 2012-02-03 | 164.41 |
| 2012-02-02 | 164.41 |
| 2012-02-01 | 164.41 |
| 2012-01-31 | 169.17 |
| 2012-01-30 | 163.73 |
| 2012-01-27 | 168.49 |
| 2012-01-26 | 155.58 |
| 2012-01-20 | 154.90 |
| 2012-01-19 | 158.30 |
| 2012-01-18 | 154.22 |
| 2012-01-17 | 154.22 |
| 2012-01-16 | 154.22 |
| 2012-01-13 | 154.22 |
| 2012-01-12 | 155.58 |
| 2012-01-11 | 154.22 |
| 2012-01-10 | 161.70 |
| 2012-01-09 | 161.70 |
| 2012-01-06 | 154.90 |
| 2012-01-05 | 156.94 |
| 2012-01-04 | 164.41 |
| 2012-01-03 | 163.73 |
| 2011-12-30 | 169.85 |
| 2011-12-29 | 169.85 |
| 2011-12-28 | 169.85 |
| 2011-12-23 | 170.53 |
| 2011-12-22 | 169.85 |
| 2011-12-21 | 171.21 |
| 2011-12-20 | 169.85 |
| 2011-12-19 | 168.49 |
| 2011-12-16 | 170.53 |
| 2011-12-15 | 171.89 |
| 2011-12-14 | 171.89 |
| 2011-12-13 | 170.53 |
| 2011-12-12 | 170.53 |
| 2011-12-09 | 168.49 |
| 2011-12-08 | 170.53 |
| 2011-12-07 | 165.77 |
| 2011-12-06 | 168.49 |
| 2011-12-05 | 163.73 |
| 2011-12-02 | 172.57 |
| 2011-12-01 | 180.05 |
| 2011-11-30 | 175.29 |
| 2011-11-29 | 168.49 |
| 2011-11-28 | 175.97 |
| 2011-11-25 | 178.69 |
| 2011-11-24 | 182.77 |
| 2011-11-23 | 171.89 |
| 2011-11-22 | 180.05 |
| 2011-11-21 | 193.64 |
| 2011-11-18 | 193.64 |
| 2011-11-17 | 196.36 |
| 2011-11-16 | 197.72 |
| 2011-11-15 | 184.81 |
| 2011-11-14 | 184.81 |
| 2011-11-11 | 184.81 |
| 2011-11-10 | 184.81 |
| 2011-11-09 | 188.88 |
| 2011-11-08 | 188.20 |
| 2011-11-07 | 188.20 |
| 2011-11-04 | 182.77 |
| 2011-11-03 | 182.77 |
| 2011-11-02 | 178.69 |
| 2011-11-01 | 178.69 |
| 2011-10-31 | 182.09 |
| 2011-10-28 | 182.09 |
| 2011-10-27 | 181.41 |
| 2011-10-26 | 168.49 |
| 2011-10-25 | 168.49 |
| 2011-10-24 | 168.49 |
| 2011-10-21 | 166.45 |
| 2011-10-20 | 164.41 |
| 2011-10-19 | 169.85 |
| 2011-10-18 | 175.29 |
| 2011-10-17 | 182.09 |
| 2011-10-14 | 182.09 |
| 2011-10-13 | 184.13 |
| 2011-10-12 | 172.57 |
| 2011-10-11 | 171.89 |
| 2011-10-10 | 174.61 |
| 2011-10-07 | 158.30 |
| 2011-10-06 | 158.30 |
| 2011-10-04 | 134.51 |
| 2011-10-03 | 144.70 |
| 2011-09-30 | 173.93 |
| 2011-09-28 | 177.33 |
| 2011-09-27 | 156.26 |
| 2011-09-26 | 156.26 |
| 2011-09-23 | 178.69 |
| 2011-09-22 | 171.89 |
| 2011-09-21 | 178.69 |
| 2011-09-20 | 178.69 |
| 2011-09-19 | 178.69 |
| 2011-09-16 | 182.77 |
| 2011-09-15 | 190.24 |
| 2011-09-14 | 190.24 |
| 2011-09-12 | 190.24 |
| 2011-09-09 | 190.24 |
| 2011-09-08 | 190.24 |
| 2011-09-07 | 190.24 |
| 2011-09-06 | 190.24 |
| 2011-09-05 | 188.20 |
| 2011-09-02 | 195.00 |
| 2011-09-01 | 192.28 |
| 2011-08-31 | 195.00 |
| 2011-08-30 | 197.72 |
| 2011-08-29 | 176.65 |
| 2011-08-26 | 176.65 |
| 2011-08-25 | 179.37 |
| 2011-08-24 | 190.24 |
| 2011-08-23 | 195.68 |
| 2011-08-22 | 186.17 |
| 2011-08-19 | 205.88 |
| 2011-08-18 | 209.28 |
| 2011-08-17 | 209.28 |
| 2011-08-16 | 207.24 |
| 2011-08-15 | 197.72 |
| 2011-08-12 | 202.48 |
| 2011-08-11 | 202.48 |
| 2011-08-10 | 202.48 |
| 2011-08-09 | 201.12 |
| 2011-08-08 | 205.20 |
| 2011-08-05 | 212.67 |
| 2011-08-04 | 208.60 |
| 2011-08-03 | 218.79 |
| 2011-08-02 | 219.47 |
| 2011-08-01 | 218.11 |
| 2011-07-29 | 219.47 |
| 2011-07-28 | 216.07 |
| 2011-07-27 | 218.79 |
| 2011-07-26 | 219.47 |
| 2011-07-25 | 212.67 |
| 2011-07-22 | 212.67 |
| 2011-07-21 | 212.67 |
| 2011-07-20 | 217.43 |
| 2011-07-19 | 212.67 |
| 2011-07-18 | 216.07 |
| 2011-07-15 | 216.07 |
| 2011-07-14 | 214.71 |
| 2011-07-13 | 219.47 |
| 2011-07-12 | 219.47 |
| 2011-07-11 | 222.87 |
| 2011-07-08 | 222.87 |
| 2011-07-07 | 226.95 |
| 2011-07-06 | 226.95 |
| 2011-07-05 | 233.07 |
| 2011-07-04 | 237.14 |
| 2011-06-30 | 233.75 |
| 2011-06-29 | 215.39 |
| 2011-06-28 | 208.60 |
| 2011-06-27 | 214.03 |
| 2011-06-24 | 216.07 |
| 2011-06-23 | 214.71 |
| 2011-06-22 | 210.64 |
| 2011-06-21 | 211.32 |
| 2011-06-20 | 205.88 |
| 2011-06-17 | 192.28 |
| 2011-06-16 | 224.91 |
| 2011-06-15 | 226.95 |
| 2011-06-14 | 234.43 |
| 2011-06-13 | 234.43 |
| 2011-06-10 | 233.75 |
| 2011-06-09 | 234.43 |
| 2011-06-08 | 238.50 |
| 2011-06-07 | 246.66 |
| 2011-06-03 | 250.06 |
| 2011-06-02 | 239.86 |
| 2011-06-01 | 245.98 |
| 2011-05-31 | 251.42 |
| 2011-05-30 | 239.18 |
| 2011-05-27 | 238.50 |
| 2011-05-26 | 230.35 |
| 2011-05-25 | 229.67 |
| 2011-05-24 | 230.35 |
| 2011-05-23 | 233.07 |
| 2011-05-20 | 243.26 |
| 2011-05-19 | 243.26 |
| 2011-05-18 | 239.18 |
| 2011-05-17 | 236.46 |
| 2011-05-16 | 230.35 |
| 2011-05-13 | 229.67 |
| 2011-05-12 | 229.67 |
| 2011-05-11 | 229.67 |
| 2011-05-09 | 230.33 |
| 2011-05-06 | 234.33 |
| 2011-05-05 | 233.66 |
| 2011-05-04 | 231.00 |
| 2011-05-03 | 236.33 |
| 2011-04-29 | 244.99 |
| 2011-04-28 | 245.65 |
| 2011-04-27 | 231.67 |
| 2011-04-26 | 230.33 |
| 2011-04-21 | 233.66 |
| 2011-04-20 | 235.00 |
| 2011-04-19 | 230.33 |
| 2011-04-18 | 233.00 |
| 2011-04-15 | 220.34 |
| 2011-04-14 | 220.34 |
| 2011-04-13 | 221.01 |
| 2011-04-12 | 219.68 |
| 2011-04-11 | 221.01 |
| 2011-04-08 | 220.34 |
| 2011-04-07 | 222.34 |
| 2011-04-06 | 225.67 |
| 2011-04-04 | 219.68 |
| 2011-04-01 | 217.01 |
| 2011-03-31 | 219.68 |
| 2011-03-30 | 219.68 |
| 2011-03-29 | 219.01 |
| 2011-03-28 | 219.01 |
| 2011-03-25 | 203.03 |
| 2011-03-24 | 214.35 |
| 2011-03-23 | 223.01 |
| 2011-03-22 | 195.70 |
| 2011-03-21 | 195.04 |
| 2011-03-18 | 187.71 |
| 2011-03-17 | 203.03 |
| 2011-03-16 | 213.02 |
| 2011-03-15 | 226.34 |
| 2011-03-14 | 233.00 |
| 2011-03-11 | 233.00 |
| 2011-03-10 | 231.00 |
| 2011-03-09 | 235.00 |
| 2011-03-08 | 238.33 |
| 2011-03-07 | 239.66 |
| 2011-03-04 | 240.32 |
| 2011-03-03 | 240.99 |
| 2011-03-02 | 237.66 |
| 2011-03-01 | 240.99 |
| 2011-02-28 | 252.98 |
| 2011-02-25 | 239.66 |
| 2011-02-24 | 233.00 |
| 2011-02-23 | 233.00 |
| 2011-02-22 | 237.66 |
| 2011-02-21 | 238.99 |
| 2011-02-18 | 239.66 |
| 2011-02-17 | 238.99 |
| 2011-02-16 | 240.32 |
| 2011-02-15 | 240.32 |
| 2011-02-14 | 252.98 |
| 2011-02-11 | 239.66 |
| 2011-02-10 | 239.66 |
| 2011-02-09 | 240.99 |
| 2011-02-08 | 244.99 |
| 2011-02-07 | 250.31 |
| 2011-02-02 | 258.97 |
| 2011-02-01 | 252.98 |
| 2011-01-31 | 258.97 |
| 2011-01-28 | 258.31 |
| 2011-01-27 | 259.64 |
| 2011-01-26 | 269.63 |
| 2011-01-25 | 258.97 |
| 2011-01-24 | 266.30 |
| 2011-01-21 | 263.63 |
| 2011-01-20 | 263.63 |
| 2011-01-19 | 270.96 |
| 2011-01-18 | 280.28 |
| 2011-01-17 | 278.29 |
| 2011-01-14 | 290.27 |
| 2011-01-13 | 296.27 |
| 2011-01-12 | 296.93 |
| 2011-01-11 | 297.60 |
| 2011-01-10 | 295.60 |
| 2011-01-07 | 296.27 |
| 2011-01-06 | 293.60 |
| 2011-01-05 | 294.27 |
| 2011-01-04 | 300.93 |
| 2011-01-03 | 300.26 |
| 2010-12-31 | 306.26 |
| 2010-12-30 | 288.94 |
| 2010-12-29 | 290.27 |
| 2010-12-28 | 292.94 |
| 2010-12-24 | 291.61 |
| 2010-12-23 | 291.61 |
| 2010-12-22 | 288.28 |
| 2010-12-21 | 284.28 |
| 2010-12-20 | 279.62 |
| 2010-12-17 | 276.29 |
| 2010-12-16 | 251.65 |
| 2010-12-15 | 250.98 |
| 2010-12-14 | 251.65 |
| 2010-12-13 | 242.99 |
| 2010-12-10 | 250.31 |
| 2010-12-09 | 242.32 |
| 2010-12-08 | 233.00 |
| 2010-12-07 | 233.66 |
| 2010-12-06 | 235.00 |
| 2010-12-03 | 236.33 |
| 2010-12-02 | 242.99 |
| 2010-12-01 | 235.00 |
| 2010-11-30 | 249.65 |
| 2010-11-29 | 278.95 |
| 2010-11-26 | 282.28 |
| 2010-11-25 | 276.29 |
| 2010-11-24 | 276.29 |
| 2010-11-23 | 284.95 |
| 2010-11-22 | 286.94 |
| 2010-11-19 | 284.95 |
| 2010-11-18 | 282.28 |
| 2010-11-17 | 276.95 |
| 2010-11-16 | 284.95 |
| 2010-11-15 | 293.60 |
| 2010-11-12 | 287.61 |
| 2010-11-11 | 289.61 |
| 2010-11-10 | 297.60 |
| 2010-11-09 | 314.25 |
| 2010-11-08 | 292.27 |
| 2010-11-05 | 300.93 |
| 2010-11-04 | 290.27 |
| 2010-11-03 | 294.94 |
| 2010-11-02 | 295.60 |
| 2010-11-01 | 298.93 |
| 2010-10-29 | 298.93 |
| 2010-10-28 | 279.62 |
| 2010-10-27 | 276.95 |
| 2010-10-26 | 282.95 |
| 2010-10-25 | 287.61 |
| 2010-10-22 | 292.27 |
| 2010-10-21 | 292.94 |
| 2010-10-20 | 299.60 |
| 2010-10-19 | 300.93 |
| 2010-10-18 | 286.94 |
| 2010-10-15 | 301.60 |
| 2010-10-14 | 310.92 |
| 2010-10-13 | 266.30 |
| 2010-10-12 | 258.31 |
| 2010-10-11 | 257.64 |
| 2010-10-08 | 259.64 |
| 2010-10-07 | 254.31 |
| 2010-10-06 | 250.31 |
| 2010-10-05 | 250.98 |
| 2010-10-04 | 252.98 |
| 2010-09-30 | 250.31 |
| 2010-09-29 | 249.65 |
| 2010-09-28 | 249.65 |
| 2010-09-27 | 249.65 |
| 2010-09-24 | 250.98 |
| 2010-09-22 | 250.98 |
| 2010-09-21 | 249.65 |
| 2010-09-20 | 250.31 |
| 2010-09-17 | 248.32 |
| 2010-09-16 | 247.65 |
| 2010-09-15 | 247.65 |
| 2010-09-14 | 247.65 |
| 2010-09-13 | 249.65 |
| 2010-09-10 | 249.65 |
| 2010-09-09 | 249.65 |
| 2010-09-08 | 249.65 |
| 2010-09-07 | 248.98 |
| 2010-09-06 | 246.32 |
| 2010-09-03 | 242.99 |
| 2010-09-02 | 246.98 |
| 2010-09-01 | 246.32 |
| 2010-08-31 | 248.98 |
| 2010-08-30 | 240.99 |
| 2010-08-27 | 234.33 |
| 2010-08-26 | 236.99 |
| 2010-08-25 | 233.66 |
| 2010-08-24 | 236.33 |
| 2010-08-23 | 229.00 |
| 2010-08-20 | 235.00 |
| 2010-08-19 | 235.00 |
| 2010-08-18 | 228.34 |
| 2010-08-17 | 231.00 |
| 2010-08-16 | 236.33 |
| 2010-08-13 | 236.33 |
| 2010-08-12 | 233.66 |
| 2010-08-11 | 234.33 |
| 2010-08-10 | 234.33 |
| 2010-08-09 | 245.65 |
| 2010-08-06 | 239.66 |
| 2010-08-05 | 236.99 |
| 2010-08-04 | 236.99 |
| 2010-08-03 | 236.99 |
| 2010-08-02 | 236.33 |
| 2010-07-30 | 237.66 |
| 2010-07-29 | 239.66 |
| 2010-07-28 | 238.99 |
| 2010-07-27 | 233.00 |
| 2010-07-26 | 233.00 |
| 2010-07-23 | 233.00 |
| 2010-07-22 | 227.67 |
| 2010-07-21 | 227.00 |
| 2010-07-20 | 227.67 |
| 2010-07-19 | 227.67 |
| 2010-07-16 | 231.67 |
| 2010-07-15 | 232.33 |
| 2010-07-14 | 229.67 |
| 2010-07-13 | 229.67 |
| 2010-07-12 | 226.34 |
| 2010-07-09 | 230.33 |
| 2010-07-08 | 229.67 |
| 2010-07-07 | 229.67 |
| 2010-07-06 | 238.33 |
| 2010-07-05 | 232.33 |
| 2010-07-02 | 232.33 |
| 2010-06-30 | 233.00 |
| 2010-06-29 | 233.00 |
| 2010-06-28 | 233.00 |
| 2010-06-25 | 229.67 |
| 2010-06-24 | 226.34 |
| 2010-06-23 | 233.00 |
| 2010-06-22 | 233.00 |
| 2010-06-21 | 223.67 |
| 2010-06-18 | 217.68 |
| 2010-06-17 | 218.35 |
| 2010-06-15 | 219.68 |
| 2010-06-14 | 222.34 |
| 2010-06-11 | 212.35 |
| 2010-06-10 | 208.36 |
| 2010-06-09 | 212.35 |
| 2010-06-08 | 205.03 |
| 2010-06-07 | 213.02 |
| 2010-06-04 | 221.68 |
| 2010-06-03 | 221.68 |
| 2010-06-02 | 217.01 |
| 2010-06-01 | 226.34 |
| 2010-05-31 | 233.00 |
| 2010-05-28 | 232.33 |
| 2010-05-27 | 210.35 |
| 2010-05-26 | 209.69 |
| 2010-05-25 | 211.02 |
| 2010-05-24 | 217.01 |
| 2010-05-20 | 213.02 |
| 2010-05-19 | 215.68 |
| 2010-05-18 | 219.68 |
| 2010-05-17 | 216.35 |
| 2010-05-14 | 216.35 |
| 2010-05-13 | 223.01 |
| 2010-05-12 | 208.36 |
| 2010-05-11 | 211.64 |
| 2010-05-10 | 221.48 |
| 2010-05-07 | 219.51 |
| 2010-05-06 | 220.82 |
| 2010-05-05 | 228.04 |
| 2010-05-04 | 230.66 |
| 2010-05-03 | 237.88 |
| 2010-04-30 | 239.19 |
| 2010-04-29 | 239.19 |
| 2010-04-28 | 238.54 |
| 2010-04-27 | 241.16 |
| 2010-04-26 | 247.72 |
| 2010-04-23 | 234.60 |
| 2010-04-22 | 234.60 |
| 2010-04-21 | 234.60 |
| 2010-04-20 | 234.60 |
| 2010-04-19 | 234.60 |
| 2010-04-16 | 234.60 |
| 2010-04-15 | 239.85 |
| 2010-04-14 | 239.85 |
| 2010-04-13 | 239.19 |
| 2010-04-12 | 239.85 |
| 2010-04-09 | 247.72 |
| 2010-04-08 | 251.00 |
| 2010-04-07 | 239.19 |
| 2010-04-01 | 227.38 |
| 2010-03-31 | 221.48 |
| 2010-03-30 | 222.79 |
| 2010-03-29 | 222.13 |
| 2010-03-26 | 211.64 |
| 2010-03-25 | 211.64 |
| 2010-03-24 | 211.64 |
| 2010-03-23 | 212.95 |
| 2010-03-22 | 213.60 |
| 2010-03-19 | 208.36 |
| 2010-03-18 | 214.26 |
| 2010-03-17 | 213.60 |
| 2010-03-16 | 210.98 |
| 2010-03-15 | 215.57 |
| 2010-03-12 | 220.17 |
| 2010-03-11 | 221.48 |
| 2010-03-10 | 222.79 |
| 2010-03-09 | 218.85 |
| 2010-03-08 | 227.38 |
| 2010-03-05 | 228.04 |
| 2010-03-04 | 222.13 |
| 2010-03-03 | 221.48 |
| 2010-03-02 | 221.48 |
| 2010-03-01 | 219.51 |
| 2010-02-26 | 224.10 |
| 2010-02-25 | 214.26 |
| 2010-02-24 | 214.26 |
| 2010-02-23 | 214.26 |
| 2010-02-22 | 214.26 |
| 2010-02-19 | 207.70 |
| 2010-02-18 | 207.70 |
| 2010-02-17 | 202.45 |
| 2010-02-12 | 202.45 |
| 2010-02-11 | 201.80 |
| 2010-02-10 | 207.70 |
| 2010-02-09 | 208.36 |
| 2010-02-08 | 207.04 |
| 2010-02-05 | 207.04 |
| 2010-02-04 | 205.08 |
| 2010-02-03 | 209.01 |
| 2010-02-02 | 207.70 |
| 2010-02-01 | 217.54 |
| 2010-01-29 | 219.51 |
| 2010-01-28 | 219.51 |
| 2010-01-27 | 207.70 |
| 2010-01-26 | 211.64 |
| 2010-01-25 | 211.64 |
| 2010-01-22 | 204.42 |
| 2010-01-21 | 204.42 |
| 2010-01-20 | 207.70 |
| 2010-01-19 | 210.32 |
| 2010-01-18 | 209.01 |
| 2010-01-15 | 208.36 |
| 2010-01-14 | 213.60 |
| 2010-01-13 | 223.45 |
| 2010-01-12 | 223.45 |
| 2010-01-11 | 228.04 |
| 2010-01-08 | 228.04 |
| 2010-01-07 | 224.76 |
| 2010-01-06 | 227.38 |
| 2010-01-05 | 221.48 |
| 2010-01-04 | 209.67 |
| 2009-12-31 | 229.35 |
| 2009-12-30 | 228.04 |
| 2009-12-29 | 228.04 |
| 2009-12-28 | 228.04 |
| 2009-12-24 | 228.04 |
| 2009-12-23 | 233.94 |
| 2009-12-22 | 234.60 |
| 2009-12-21 | 214.26 |
| 2009-12-18 | 207.70 |
| 2009-12-17 | 212.95 |
| 2009-12-16 | 210.32 |
| 2009-12-15 | 214.92 |
| 2009-12-14 | 208.36 |
| 2009-12-11 | 208.36 |
| 2009-12-10 | 213.60 |
| 2009-12-09 | 211.64 |
| 2009-12-08 | 212.29 |
| 2009-12-07 | 214.92 |
| 2009-12-04 | 212.29 |
| 2009-12-03 | 209.67 |
| 2009-12-02 | 207.70 |
| 2009-12-01 | 210.32 |
| 2009-11-30 | 214.92 |
| 2009-11-27 | 207.70 |
| 2009-11-26 | 208.36 |
| 2009-11-25 | 207.70 |
| 2009-11-24 | 206.39 |
| 2009-11-23 | 208.36 |
| 2009-11-20 | 207.70 |
| 2009-11-19 | 203.11 |
| 2009-11-18 | 205.08 |
| 2009-11-17 | 205.08 |
| 2009-11-16 | 208.36 |
| 2009-11-13 | 205.08 |
| 2009-11-12 | 206.39 |
| 2009-11-11 | 205.08 |
| 2009-11-10 | 202.45 |
| 2009-11-09 | 207.70 |
| 2009-11-06 | 207.04 |
| 2009-11-05 | 206.39 |
| 2009-11-04 | 206.39 |
| 2009-11-03 | 208.36 |
| 2009-11-02 | 210.32 |
| 2009-10-30 | 216.88 |
| 2009-10-29 | 208.36 |
| 2009-10-28 | 221.48 |
| 2009-10-27 | 228.04 |
| 2009-10-23 | 234.60 |
| 2009-10-22 | 235.26 |
| 2009-10-21 | 232.63 |
| 2009-10-20 | 234.60 |
| 2009-10-19 | 228.04 |
| 2009-10-16 | 235.91 |
| 2009-10-15 | 221.48 |
| 2009-10-14 | 224.76 |
| 2009-10-13 | 205.08 |
| 2009-10-12 | 213.60 |
| 2009-10-09 | 214.92 |
| 2009-10-08 | 211.64 |
| 2009-10-07 | 203.76 |
| 2009-10-06 | 204.42 |
| 2009-10-05 | 195.23 |
| 2009-10-02 | 201.80 |
| 2009-09-30 | 208.36 |
| 2009-09-29 | 197.20 |
| 2009-09-28 | 193.92 |
| 2009-09-25 | 193.92 |
| 2009-09-24 | 193.27 |
| 2009-09-23 | 209.67 |
| 2009-09-22 | 197.86 |
| 2009-09-21 | 195.23 |
| 2009-09-18 | 189.99 |
| 2009-09-17 | 189.33 |
| 2009-09-16 | 189.33 |
| 2009-09-15 | 182.11 |
| 2009-09-14 | 182.11 |
| 2009-09-11 | 189.99 |
| 2009-09-10 | 181.46 |
| 2009-09-09 | 182.11 |
| 2009-09-08 | 182.11 |
| 2009-09-07 | 178.83 |
| 2009-09-04 | 188.02 |
| 2009-09-03 | 189.99 |
| 2009-09-02 | 175.55 |
| 2009-09-01 | 174.24 |
| 2009-08-31 | 176.86 |
| 2009-08-28 | 176.86 |
| 2009-08-27 | 179.49 |
| 2009-08-26 | 178.83 |
| 2009-08-25 | 178.83 |
| 2009-08-24 | 170.30 |
| 2009-08-21 | 170.30 |
| 2009-08-20 | 175.55 |
| 2009-08-19 | 173.58 |
| 2009-08-18 | 172.27 |
| 2009-08-17 | 173.58 |
| 2009-08-14 | 173.58 |
| 2009-08-13 | 177.52 |
| 2009-08-12 | 178.18 |
| 2009-08-11 | 183.42 |
| 2009-08-10 | 178.18 |
| 2009-08-07 | 174.90 |
| 2009-08-06 | 184.74 |
| 2009-08-05 | 189.33 |
| 2009-08-04 | 184.08 |
| 2009-08-03 | 191.95 |
| 2009-07-31 | 198.51 |
| 2009-07-30 | 186.71 |
| 2009-07-29 | 187.36 |
| 2009-07-28 | 201.14 |
| 2009-07-27 | 188.67 |
| 2009-07-24 | 181.46 |
| 2009-07-23 | 172.93 |
| 2009-07-22 | 170.30 |
| 2009-07-21 | 159.15 |
| 2009-07-20 | 161.77 |
| 2009-07-17 | 161.12 |
| 2009-07-16 | 158.49 |
| 2009-07-15 | 152.59 |
| 2009-07-14 | 144.72 |
| 2009-07-13 | 140.12 |
| 2009-07-10 | 142.09 |
| 2009-07-09 | 142.09 |
| 2009-07-08 | 146.68 |
| 2009-07-07 | 147.34 |
| 2009-07-06 | 155.87 |
| 2009-07-03 | 148.65 |
| 2009-07-02 | 148.00 |
| 2009-06-30 | 155.87 |
| 2009-06-29 | 160.46 |
| 2009-06-26 | 161.12 |
| 2009-06-25 | 155.87 |
| 2009-06-24 | 139.47 |
| 2009-06-23 | 132.91 |
| 2009-06-22 | 143.40 |
| 2009-06-19 | 138.16 |
| 2009-06-18 | 136.19 |
| 2009-06-17 | 159.81 |
| 2009-06-16 | 157.84 |
| 2009-06-15 | 171.62 |
| 2009-06-12 | 178.18 |
| 2009-06-11 | 178.83 |
| 2009-06-10 | 160.46 |
| 2009-06-09 | 159.15 |
| 2009-06-08 | 177.52 |
| 2009-06-05 | 169.65 |
| 2009-06-04 | 170.96 |
| 2009-06-03 | 172.27 |
| 2009-06-02 | 168.99 |
| 2009-06-01 | 180.80 |
| 2009-05-29 | 165.05 |
| 2009-05-27 | 174.90 |
| 2009-05-26 | 165.71 |
| 2009-05-25 | 165.71 |
| 2009-05-22 | 165.71 |
| 2009-05-21 | 165.71 |
| 2009-05-20 | 159.81 |
| 2009-05-19 | 149.97 |
| 2009-05-18 | 151.93 |
| 2009-05-15 | 129.63 |
| 2009-05-14 | 104.04 |
| 2009-05-13 | 105.99 |
| 2009-05-12 | 102.74 |
| 2009-05-11 | 100.14 |
| 2009-05-08 | 102.74 |
| 2009-05-07 | 92.99 |
| 2009-05-06 | 92.34 |
| 2009-05-05 | 87.14 |
| 2009-05-04 | 80.65 |
| 2009-04-30 | 64.40 |
| 2009-04-29 | 50.76 |
| 2009-04-28 | 44.26 |
| 2009-04-27 | 52.70 |
| 2009-04-24 | 62.45 |
| 2009-04-23 | 61.80 |
| 2009-04-22 | 63.75 |
| 2009-04-21 | 68.95 |
| 2009-04-20 | 69.60 |
| 2009-04-17 | 70.25 |
| 2009-04-16 | 68.95 |
| 2009-04-15 | 67.65 |
| 2009-04-14 | 66.35 |
| 2009-04-09 | 59.85 |
| 2009-04-08 | 52.70 |
| 2009-04-07 | 61.80 |
| 2009-04-06 | 72.85 |
| 2009-04-03 | 69.60 |
| 2009-04-02 | 52.70 |
| 2009-04-01 | 38.41 |
| 2009-03-31 | 34.51 |
| 2009-03-30 | 27.36 |
| 2009-03-27 | 31.91 |
| 2009-03-26 | 26.71 |
| 2009-03-25 | 19.56 |
| 2009-03-24 | 18.27 |
| 2009-03-23 | 18.27 |
| 2009-03-20 | 15.67 |
| 2009-03-19 | 16.32 |
| 2009-03-18 | 16.97 |
| 2009-03-17 | 15.67 |
| 2009-03-16 | 16.32 |
| 2009-03-13 | 15.67 |
| 2009-03-12 | 13.72 |
| 2009-03-11 | 13.72 |
| 2009-03-10 | 13.72 |
| 2009-03-09 | 9.17 |
| 2009-03-06 | 15.02 |
| 2009-03-05 | 17.62 |
| 2009-03-04 | 13.07 |
| 2009-03-03 | 4.62 |
| 2009-03-02 | 6.57 |
| 2009-02-27 | 13.07 |
| 2009-02-26 | 13.07 |
| 2009-02-25 | 12.42 |
| 2009-02-24 | 14.37 |
| 2009-02-23 | 16.97 |
| 2009-02-20 | 17.62 |
| 2009-02-19 | 20.21 |
| 2009-02-18 | 18.91 |
| 2009-02-17 | 17.62 |
| 2009-02-16 | 20.21 |
| 2009-02-13 | 21.51 |
| 2009-02-12 | 22.16 |
| 2009-02-11 | 22.81 |
| 2009-02-10 | 22.81 |
| 2009-02-09 | 22.81 |
| 2009-02-06 | 23.46 |
| 2009-02-05 | 19.56 |
| 2009-02-04 | 19.56 |
| 2009-02-03 | 19.56 |
| 2009-02-02 | 19.56 |
| 2009-01-30 | 24.76 |
| 2009-01-29 | 24.11 |
| 2009-01-23 | 20.86 |
| 2009-01-22 | 22.81 |
| 2009-01-21 | 16.97 |
| 2009-01-20 | 17.62 |
| 2009-01-19 | 20.86 |
| 2009-01-16 | 21.51 |
| 2009-01-15 | 20.21 |
| 2009-01-14 | 26.06 |
| 2009-01-13 | 26.06 |
| 2009-01-12 | 26.06 |
| 2009-01-09 | 33.21 |
| 2009-01-08 | 28.01 |
| 2009-01-07 | 35.16 |
| 2009-01-06 | 34.51 |
| 2009-01-05 | 33.86 |
| 2009-01-02 | 25.41 |
| 2008-12-31 | 20.21 |
| 2008-12-30 | 26.71 |
| 2008-12-29 | 24.11 |
| 2008-12-24 | 13.72 |
| 2008-12-23 | 12.42 |
| 2008-12-22 | 23.46 |
| 2008-12-19 | 29.96 |
| 2008-12-18 | 22.81 |
| 2008-12-17 | 17.62 |
| 2008-12-16 | 16.32 |
| 2008-12-15 | 14.37 |
| 2008-12-12 | 15.67 |
| 2008-12-11 | 24.11 |
| 2008-12-10 | 26.71 |
| 2008-12-09 | 20.86 |
| 2008-12-08 | 20.86 |
| 2008-12-05 | 17.62 |
| 2008-12-04 | 7.22 |
| 2008-12-03 | 3.32 |
| 2008-12-02 | -2.53 |
| 2008-12-01 | 2.67 |
| 2008-11-28 | 7.22 |
| 2008-11-27 | 9.82 |
| 2008-11-26 | 12.42 |
| 2008-11-25 | 15.67 |
| 2008-11-24 | 10.47 |
| 2008-11-21 | 3.97 |
| 2008-11-20 | 2.02 |
| 2008-11-19 | 2.67 |
| 2008-11-18 | 0.72 |
| 2008-11-17 | 2.67 |
| 2008-11-14 | 8.52 |
| 2008-11-13 | 7.22 |
| 2008-11-12 | 15.67 |
| 2008-11-11 | 26.06 |
| 2008-11-10 | 39.71 |
| 2008-11-07 | 35.81 |
| 2008-11-06 | 39.71 |
| 2008-11-05 | 42.96 |
| 2008-11-04 | 24.76 |
| 2008-11-03 | 26.71 |
| 2008-10-31 | 36.46 |
| 2008-10-30 | 37.11 |
| 2008-10-29 | 20.21 |
| 2008-10-28 | 29.96 |
| 2008-10-27 | 29.96 |
| 2008-10-24 | 49.46 |
| 2008-10-23 | 42.96 |
| 2008-10-22 | 41.66 |
| 2008-10-21 | 40.36 |
| 2008-10-20 | 49.46 |
| 2008-10-17 | 52.70 |
| 2008-10-16 | 52.70 |
| 2008-10-15 | 54.65 |
| 2008-10-14 | 52.70 |
| 2008-10-13 | 42.31 |
| 2008-10-10 | 59.20 |
| 2008-10-09 | 63.75 |
| 2008-10-08 | 63.75 |
| 2008-10-06 | 72.20 |
| 2008-10-03 | 81.95 |
| 2008-10-02 | 86.49 |
| 2008-09-30 | 86.49 |
| 2008-09-29 | 78.05 |
| 2008-09-26 | 78.05 |
| 2008-09-25 | 88.44 |
| 2008-09-24 | 88.44 |
| 2008-09-23 | 88.44 |
| 2008-09-22 | 88.44 |
| 2008-09-19 | 75.45 |
| 2008-09-18 | 65.70 |
| 2008-09-17 | 75.45 |
| 2008-09-16 | 96.24 |
| 2008-09-12 | 120.93 |
| 2008-09-11 | 135.23 |
| 2008-09-10 | 150.18 |
| 2008-09-09 | 159.92 |
| 2008-09-08 | 166.42 |
| 2008-09-05 | 166.42 |
| 2008-09-04 | 169.67 |
| 2008-09-03 | 177.47 |
| 2008-09-02 | 178.12 |
| 2008-09-01 | 182.67 |
| 2008-08-29 | 192.41 |
| 2008-08-28 | 176.17 |
| 2008-08-27 | 171.62 |
| 2008-08-26 | 172.92 |
| 2008-08-25 | 182.67 |
| 2008-08-21 | 180.72 |
| 2008-08-20 | 191.11 |
| 2008-08-19 | 192.41 |
| 2008-08-18 | 194.36 |
| 2008-08-15 | 189.81 |
| 2008-08-14 | 195.66 |
| 2008-08-13 | 185.27 |
| 2008-08-12 | 198.91 |
| 2008-08-11 | 218.41 |
| 2008-08-08 | 226.20 |
| 2008-08-07 | 222.95 |
| 2008-08-05 | 223.60 |
| 2008-08-04 | 232.05 |
| 2008-08-01 | 237.25 |
| 2008-07-31 | 239.85 |
| 2008-07-30 | 231.40 |
| 2008-07-29 | 228.80 |
| 2008-07-28 | 228.80 |
| 2008-07-25 | 227.50 |
| 2008-07-24 | 228.80 |
| 2008-07-23 | 230.10 |
| 2008-07-22 | 228.15 |
| 2008-07-21 | 226.85 |
| 2008-07-18 | 221.65 |
| 2008-07-17 | 234.65 |
| 2008-07-16 | 238.55 |
| 2008-07-15 | 238.55 |
| 2008-07-14 | 238.55 |
| 2008-07-11 | 238.55 |
| 2008-07-10 | 238.55 |
| 2008-07-09 | 238.55 |
| 2008-07-08 | 238.55 |
| 2008-07-07 | 238.55 |
| 2008-07-04 | 239.85 |
| 2008-07-03 | 231.40 |
| 2008-07-02 | 244.40 |
| 2008-06-30 | 258.69 |
| 2008-06-27 | 257.39 |
| 2008-06-26 | 265.19 |
| 2008-06-25 | 257.39 |
| 2008-06-24 | 250.25 |
| 2008-06-23 | 253.50 |
| 2008-06-20 | 250.90 |
| 2008-06-19 | 256.74 |
| 2008-06-18 | 258.04 |
| 2008-06-17 | 263.24 |
| 2008-06-16 | 267.79 |
| 2008-06-13 | 252.20 |
| 2008-06-12 | 250.90 |
| 2008-06-11 | 256.74 |
| 2008-06-10 | 263.24 |
| 2008-06-06 | 271.04 |
| 2008-06-05 | 276.24 |
| 2008-06-04 | 271.69 |
| 2008-06-03 | 271.69 |
| 2008-06-02 | 276.89 |
| 2008-05-30 | 276.89 |
| 2008-05-29 | 278.19 |
| 2008-05-28 | 270.39 |
| 2008-05-27 | 270.39 |
| 2008-05-26 | 264.54 |
| 2008-05-23 | 267.79 |
| 2008-05-22 | 261.29 |
| 2008-05-21 | 277.54 |
| 2008-05-20 | 275.59 |
| 2008-05-19 | 289.24 |
| 2008-05-16 | 285.34 |
| 2008-05-15 | 295.73 |
| 2008-05-14 | 308.52 |
| 2008-05-13 | 307.88 |
| 2008-05-09 | 304.04 |
| 2008-05-08 | 309.80 |
| 2008-05-07 | 309.16 |
| 2008-05-06 | 318.75 |
| 2008-05-05 | 312.36 |
| 2008-05-02 | 304.68 |
| 2008-04-30 | 321.94 |
| 2008-04-29 | 302.77 |
| 2008-04-28 | 311.72 |
| 2008-04-25 | 314.27 |
| 2008-04-24 | 315.55 |
| 2008-04-23 | 286.78 |
| 2008-04-22 | 295.73 |
| 2008-04-21 | 290.62 |
| 2008-04-18 | 293.82 |
| 2008-04-17 | 294.45 |
| 2008-04-16 | 286.14 |
| 2008-04-15 | 279.75 |
| 2008-04-14 | 272.72 |
| 2008-04-11 | 289.34 |
| 2008-04-10 | 302.77 |
| 2008-04-09 | 279.11 |
| 2008-04-08 | 292.54 |
| 2008-04-07 | 314.91 |
| 2008-04-03 | 328.98 |
| 2008-04-02 | 338.57 |
| 2008-04-01 | 334.73 |
| 2008-03-31 | 336.65 |
| 2008-03-28 | 296.37 |
| 2008-03-27 | 289.98 |
| 2008-03-26 | 284.86 |
| 2008-03-25 | 283.59 |
| 2008-03-20 | 247.78 |
| 2008-03-19 | 245.23 |
| 2008-03-18 | 211.34 |
| 2008-03-17 | 230.52 |
| 2008-03-14 | 244.59 |
| 2008-03-13 | 245.87 |
| 2008-03-12 | 274.00 |
| 2008-03-11 | 280.39 |
| 2008-03-10 | 304.04 |
| 2008-03-07 | 319.39 |
| 2008-03-06 | 341.12 |
| 2008-03-05 | 347.52 |
| 2008-03-04 | 353.91 |
| 2008-03-03 | 379.48 |
| 2008-02-29 | 401.86 |
| 2008-02-28 | 405.06 |
| 2008-02-27 | 406.33 |
| 2008-02-26 | 397.38 |
| 2008-02-25 | 395.47 |
| 2008-02-22 | 410.81 |
| 2008-02-21 | 408.89 |
| 2008-02-20 | 411.45 |
| 2008-02-19 | 412.09 |
| 2008-02-18 | 410.81 |
| 2008-02-15 | 411.45 |
| 2008-02-14 | 406.33 |
| 2008-02-13 | 395.47 |
| 2008-02-12 | 385.88 |
| 2008-02-11 | 382.68 |
| 2008-02-06 | 385.88 |
| 2008-02-05 | 394.83 |
| 2008-02-04 | 414.01 |
| 2008-02-01 | 405.06 |
| 2008-01-31 | 411.45 |
| 2008-01-30 | 411.45 |
| 2008-01-29 | 373.09 |
| 2008-01-28 | 342.40 |
| 2008-01-25 | 347.52 |
| 2008-01-24 | 343.68 |
| 2008-01-23 | 295.73 |
| 2008-01-22 | 271.44 |
| 2008-01-21 | 324.50 |
| 2008-01-18 | 341.12 |
| 2008-01-17 | 358.39 |
| 2008-01-16 | 381.40 |
| 2008-01-15 | 413.37 |
| 2008-01-14 | 429.99 |
| 2008-01-11 | 470.26 |
| 2008-01-10 | 475.38 |
| 2008-01-09 | 477.30 |
| 2008-01-08 | 494.56 |
| 2008-01-07 | 505.43 |
| 2008-01-04 | 509.26 |
| 2008-01-03 | 543.15 |
| 2008-01-02 | 566.16 |
| 2007-12-31 | 600.68 |
| 2007-12-28 | 558.49 |
| 2007-12-27 | 559.77 |
| 2007-12-24 | 554.65 |
| 2007-12-21 | 545.70 |
| 2007-12-20 | 539.31 |
| 2007-12-19 | 513.74 |
| 2007-12-18 | 524.61 |
| 2007-12-17 | 539.31 |
| 2007-12-14 | 564.88 |
| 2007-12-13 | 573.83 |
| 2007-12-12 | 590.46 |
| 2007-12-11 | 593.01 |
| 2007-12-10 | 641.60 |
| 2007-12-07 | 641.60 |
| 2007-12-06 | 641.60 |
| 2007-12-05 | 641.60 |
| 2007-12-04 | 641.60 |
| 2007-12-03 | 641.60 |
| 2007-11-30 | 644.16 |
| 2007-11-29 | 609.63 |
| 2007-11-28 | 533.56 |
| 2007-11-27 | 524.39 |
| 2007-11-26 | 523.26 |
| 2007-11-23 | 484.66 |
| 2007-11-22 | 475.58 |
| 2007-11-21 | 513.04 |
| 2007-11-20 | 580.02 |
| 2007-11-19 | 608.40 |
| 2007-11-16 | 603.86 |
| 2007-11-15 | 618.62 |
| 2007-11-14 | 640.19 |
| 2007-11-13 | 565.26 |
| 2007-11-12 | 576.62 |
| 2007-11-09 | 612.94 |
| 2007-11-08 | 631.11 |
| 2007-11-07 | 619.76 |
| 2007-11-06 | 627.70 |
| 2007-11-05 | 674.25 |
| 2007-11-02 | 694.68 |
| 2007-11-01 | 643.60 |
| 2007-10-31 | 564.13 |
| 2007-10-30 | 469.90 |
| 2007-10-29 | 469.90 |
| 2007-10-26 | 469.90 |
| 2007-10-25 | 469.90 |
| 2007-10-24 | 469.90 |
| 2007-10-23 | 437.55 |
| 2007-10-22 | 433.57 |
| 2007-10-18 | 455.14 |
| 2007-10-17 | 447.76 |
| 2007-10-16 | 450.60 |
| 2007-10-15 | 467.63 |
| 2007-10-12 | 467.63 |
| 2007-10-11 | 467.63 |
| 2007-10-10 | 450.60 |
| 2007-10-09 | 456.28 |
| 2007-10-08 | 461.95 |
| 2007-10-05 | 464.22 |
| 2007-10-04 | 455.71 |
| 2007-10-03 | 457.98 |
| 2007-10-02 | 439.25 |
| 2007-09-28 | 439.25 |
| 2007-09-27 | 439.25 |
| 2007-09-25 | 439.25 |
| 2007-09-24 | 439.25 |
| 2007-09-21 | 427.90 |
| 2007-09-20 | 454.01 |
| 2007-09-19 | 456.28 |
| 2007-09-18 | 452.30 |
| 2007-09-17 | 451.74 |
| 2007-09-14 | 451.74 |
| 2007-09-13 | 464.79 |
| 2007-09-12 | 465.93 |
| 2007-09-11 | 454.01 |
| 2007-09-10 | 467.06 |
| 2007-09-07 | 461.95 |
| 2007-09-06 | 433.57 |
| 2007-09-05 | 410.87 |
| 2007-09-04 | 419.95 |
| 2007-09-03 | 453.44 |
| 2007-08-31 | 472.17 |
| 2007-08-30 | 464.79 |
| 2007-08-29 | 427.33 |
| 2007-08-28 | 393.84 |
| 2007-08-27 | 410.30 |
| 2007-08-24 | 338.78 |
| 2007-08-23 | 291.66 |
| 2007-08-22 | 291.66 |
| 2007-08-21 | 303.02 |
| 2007-08-20 | 288.83 |
| 2007-08-17 | 263.28 |
| 2007-08-16 | 254.77 |
| 2007-08-15 | 283.15 |
| 2007-08-14 | 291.66 |
| 2007-08-13 | 291.66 |
| 2007-08-10 | 291.66 |
| 2007-08-09 | 300.18 |
| 2007-08-08 | 288.83 |
| 2007-08-07 | 285.99 |
| 2007-08-06 | 274.64 |
| 2007-08-03 | 299.04 |
| 2007-08-02 | 307.56 |
| 2007-08-01 | 317.21 |
| 2007-07-31 | 342.75 |
| 2007-07-30 | 309.83 |
| 2007-07-27 | 300.18 |
| 2007-07-26 | 317.78 |
| 2007-07-25 | 325.15 |
| 2007-07-24 | 322.88 |
| 2007-07-23 | 320.61 |
| 2007-07-20 | 326.29 |
| 2007-07-19 | 322.88 |
| 2007-07-18 | 325.15 |
| 2007-07-17 | 313.23 |
| 2007-07-16 | 287.12 |
| 2007-07-13 | 268.96 |
| 2007-07-12 | 251.93 |
| 2007-07-11 | 236.60 |
| 2007-07-10 | 236.60 |
| 2007-07-09 | 249.66 |
| 2007-07-06 | 223.55 |
| 2007-07-05 | 221.85 |
| 2007-07-04 | 216.17 |
| 2007-07-03 | 218.44 |
| 2007-06-29 | 212.20 |
| 2007-06-28 | 195.17 |
| 2007-06-27 | 198.01 |
| 2007-06-26 | 200.84 |
| 2007-06-25 | 200.84 |
| 2007-06-22 | 203.11 |
| 2007-06-21 | 206.52 |
| 2007-06-20 | 206.52 |
| 2007-06-18 | 201.41 |
| 2007-06-15 | 199.14 |
| 2007-06-14 | 203.11 |
| 2007-06-13 | 208.79 |
| 2007-06-12 | 210.49 |
| 2007-06-11 | 212.20 |
| 2007-06-08 | 215.03 |
| 2007-06-07 | 220.14 |
| 2007-06-06 | 218.44 |
| 2007-06-05 | 220.14 |
| 2007-06-04 | 224.68 |
| 2007-06-01 | 227.52 |
| 2007-05-31 | 228.09 |
| 2007-05-30 | 222.98 |
| 2007-05-29 | 224.12 |
| 2007-05-28 | 217.31 |
| 2007-05-25 | 221.85 |
| 2007-05-23 | 216.74 |
| 2007-05-22 | 216.74 |
| 2007-05-21 | 216.74 |
| 2007-05-18 | 213.90 |
| 2007-05-17 | 220.14 |
| 2007-05-16 | 212.20 |
| 2007-05-15 | 216.74 |
| 2007-05-14 | 216.45 |
| 2007-05-11 | 216.45 |
| 2007-05-10 | 216.45 |
| 2007-05-09 | 216.45 |
| 2007-05-08 | 216.45 |
| 2007-05-07 | 216.45 |
| 2007-05-04 | 217.58 |
| 2007-05-03 | 222.10 |
| 2007-05-02 | 227.76 |
| 2007-04-30 | 224.93 |
| 2007-04-27 | 210.80 |
| 2007-04-26 | 224.93 |
| 2007-04-25 | 222.10 |
| 2007-04-24 | 222.10 |
| 2007-04-23 | 224.93 |
| 2007-04-20 | 227.19 |
| 2007-04-19 | 222.10 |
| 2007-04-18 | 223.80 |
| 2007-04-17 | 220.97 |
| 2007-04-16 | 222.10 |
| 2007-04-13 | 222.10 |
| 2007-04-12 | 230.02 |
| 2007-04-11 | 229.45 |
| 2007-04-10 | 234.54 |
| 2007-04-04 | 230.58 |
| 2007-04-03 | 227.76 |
| 2007-04-02 | 228.89 |
| 2007-03-30 | 239.06 |
| 2007-03-29 | 224.93 |
| 2007-03-28 | 220.97 |
| 2007-03-27 | 222.10 |
| 2007-03-26 | 221.54 |
| 2007-03-23 | 219.28 |
| 2007-03-22 | 222.10 |
| 2007-03-21 | 221.54 |
| 2007-03-20 | 220.97 |
| 2007-03-19 | 218.71 |
| 2007-03-16 | 221.54 |
| 2007-03-15 | 210.80 |
| 2007-03-14 | 215.89 |
| 2007-03-13 | 220.97 |
| 2007-03-12 | 214.19 |
| 2007-03-09 | 214.19 |
| 2007-03-08 | 223.80 |
| 2007-03-07 | 216.45 |
| 2007-03-06 | 222.67 |
| 2007-03-05 | 222.10 |
| 2007-03-02 | 223.23 |
| 2007-03-01 | 223.23 |
| 2007-02-28 | 227.19 |
| 2007-02-27 | 226.06 |
| 2007-02-26 | 224.37 |
| 2007-02-23 | 220.41 |
| 2007-02-22 | 219.28 |
| 2007-02-21 | 219.28 |
| 2007-02-16 | 217.58 |
| 2007-02-15 | 219.28 |
| 2007-02-14 | 216.45 |
| 2007-02-13 | 218.71 |
| 2007-02-12 | 219.28 |
| 2007-02-09 | 222.10 |
| 2007-02-08 | 230.02 |
| 2007-02-07 | 224.37 |
| 2007-02-06 | 228.89 |
| 2007-02-05 | 236.23 |
| 2007-02-02 | 241.88 |
| 2007-02-01 | 216.45 |
| 2007-01-31 | 222.10 |
| 2007-01-30 | 218.71 |
| 2007-01-29 | 219.84 |
| 2007-01-26 | 220.97 |
| 2007-01-25 | 221.54 |
| 2007-01-24 | 222.67 |
| 2007-01-23 | 222.10 |
| 2007-01-22 | 227.76 |
| 2007-01-19 | 227.76 |
| 2007-01-18 | 218.71 |
| 2007-01-17 | 222.10 |
| 2007-01-16 | 227.76 |
| 2007-01-15 | 230.58 |
| 2007-01-12 | 221.54 |
| 2007-01-11 | 220.41 |
| 2007-01-10 | 208.54 |
| 2007-01-09 | 222.67 |
| 2007-01-08 | 227.76 |
| 2007-01-05 | 222.10 |
| 2007-01-04 | 224.93 |
| 2007-01-03 | 239.06 |
| 2007-01-02 | 248.66 |
| 2006-12-29 | 258.84 |
| 2006-12-28 | 237.36 |
| 2006-12-27 | 235.10 |
| 2006-12-22 | 233.41 |
| 2006-12-21 | 243.58 |
| 2006-12-20 | 211.93 |
| 2006-12-19 | 209.67 |
| 2006-12-18 | 222.10 |
| 2006-12-15 | 230.58 |
| 2006-12-14 | 227.76 |
| 2006-12-13 | 233.41 |
| 2006-12-12 | 228.89 |
| 2006-12-11 | 219.28 |
| 2006-12-08 | 229.45 |
| 2006-12-07 | 233.41 |
| 2006-12-06 | 244.14 |
| 2006-12-05 | 248.66 |
| 2006-12-04 | 246.40 |
| 2006-12-01 | 247.53 |
| 2006-11-30 | 240.75 |
| 2006-11-29 | 239.62 |
| 2006-11-28 | 239.06 |
| 2006-11-27 | 239.62 |
| 2006-11-24 | 242.45 |
| 2006-11-23 | 239.06 |
| 2006-11-22 | 239.62 |
| 2006-11-21 | 244.71 |
| 2006-11-20 | 223.80 |
| 2006-11-17 | 199.50 |
| 2006-11-16 | 180.85 |
| 2006-11-15 | 184.24 |
| 2006-11-14 | 179.72 |
| 2006-11-13 | 182.55 |
| 2006-11-10 | 182.55 |
| 2006-11-09 | 180.85 |
| 2006-11-08 | 179.16 |
| 2006-11-07 | 179.16 |
| 2006-11-06 | 179.16 |
| 2006-11-03 | 182.55 |
| 2006-11-02 | 184.24 |
| 2006-11-01 | 162.77 |
| 2006-10-31 | 162.77 |
| 2006-10-27 | 146.38 |
| 2006-10-26 | 151.47 |
| 2006-10-25 | 147.51 |
| 2006-10-24 | 148.64 |
| 2006-10-23 | 148.64 |
| 2006-10-20 | 141.86 |
| 2006-10-19 | 140.17 |
| 2006-10-18 | 134.51 |
| 2006-10-17 | 135.65 |
| 2006-10-16 | 131.69 |
| 2006-10-13 | 131.69 |
| 2006-10-12 | 131.12 |
| 2006-10-11 | 131.69 |
| 2006-10-10 | 135.65 |
| 2006-10-09 | 132.25 |
| 2006-10-06 | 133.95 |
| 2006-10-05 | 140.17 |
| 2006-10-04 | 148.08 |
| 2006-10-03 | 154.29 |
| 2006-09-29 | 149.77 |
| 2006-09-28 | 132.25 |
| 2006-09-27 | 140.17 |
| 2006-09-26 | 131.12 |
| 2006-09-25 | 137.91 |
| 2006-09-22 | 144.12 |
| 2006-09-21 | 152.60 |
| 2006-09-20 | 154.29 |
| 2006-09-19 | 148.64 |
| 2006-09-18 | 154.29 |
| 2006-09-15 | 153.73 |
| 2006-09-14 | 154.29 |
| 2006-09-13 | 153.73 |
| 2006-09-12 | 150.90 |
| 2006-09-11 | 153.73 |
| 2006-09-08 | 155.99 |
| 2006-09-07 | 146.95 |
| 2006-09-06 | 146.95 |
| 2006-09-05 | 146.95 |
| 2006-09-04 | 152.03 |
| 2006-09-01 | 153.73 |
| 2006-08-31 | 154.29 |
| 2006-08-30 | 142.99 |
| 2006-08-29 | 145.82 |
| 2006-08-28 | 144.12 |
| 2006-08-25 | 140.73 |
| 2006-08-24 | 140.17 |
| 2006-08-23 | 141.86 |
| 2006-08-22 | 141.30 |
| 2006-08-21 | 137.34 |
| 2006-08-18 | 153.16 |
| 2006-08-17 | 148.64 |
| 2006-08-16 | 144.12 |
| 2006-08-15 | 135.65 |
| 2006-08-14 | 140.17 |
| 2006-08-11 | 140.17 |
| 2006-08-10 | 140.73 |
| 2006-08-09 | 126.04 |
| 2006-08-08 | 126.04 |
| 2006-08-07 | 125.47 |
| 2006-08-04 | 126.04 |
| 2006-08-03 | 126.04 |
| 2006-08-02 | 115.30 |
| 2006-08-01 | 104.00 |
| 2006-07-31 | 98.35 |
| 2006-07-28 | 98.35 |
| 2006-07-27 | 97.78 |
| 2006-07-26 | 97.78 |
| 2006-07-25 | 96.65 |
| 2006-07-24 | 96.09 |
| 2006-07-21 | 94.96 |
| 2006-07-20 | 104.85 |
| 2006-07-19 | 107.67 |
| 2006-07-18 | 106.26 |
| 2006-07-17 | 107.67 |
| 2006-07-14 | 117.56 |
| 2006-07-13 | 120.39 |
| 2006-07-12 | 123.21 |
| 2006-07-11 | 124.63 |
| 2006-07-10 | 120.39 |
| 2006-07-07 | 121.80 |
| 2006-07-06 | 124.63 |
| 2006-07-05 | 123.21 |
| 2006-07-04 | 126.04 |
| 2006-07-03 | 130.28 |
| 2006-06-30 | 135.93 |
| 2006-06-29 | 126.04 |
| 2006-06-28 | 126.04 |
| 2006-06-27 | 133.10 |
| 2006-06-26 | 135.93 |
| 2006-06-23 | 131.69 |
| 2006-06-22 | 135.93 |
| 2006-06-21 | 130.28 |
| 2006-06-20 | 140.17 |
| 2006-06-19 | 135.93 |
| 2006-06-16 | 147.23 |
| 2006-06-15 | 134.51 |
| 2006-06-14 | 117.56 |
| 2006-06-13 | 114.74 |
| 2006-06-12 | 126.04 |
| 2006-06-09 | 134.51 |
| 2006-06-08 | 137.34 |
| 2006-06-07 | 148.64 |
| 2006-06-06 | 148.64 |
| 2006-06-05 | 158.53 |
| 2006-06-02 | 158.53 |
| 2006-06-01 | 157.12 |
| 2006-05-30 | 176.90 |
| 2006-05-29 | 138.75 |
| 2006-05-26 | 134.51 |
| 2006-05-25 | 134.51 |
| 2006-05-24 | 137.34 |
| 2006-05-23 | 137.34 |
| 2006-05-22 | 134.51 |
| 2006-05-19 | 154.29 |
| 2006-05-18 | 142.99 |
| 2006-05-17 | 152.88 |
| 2006-05-16 | 141.58 |
| 2006-05-15 | 144.40 |
| 2006-05-12 | 154.29 |
| 2006-05-11 | 164.18 |
| 2006-05-10 | 175.48 |
| 2006-05-09 | 171.25 |
| 2006-05-08 | 179.72 |
| 2006-05-04 | 188.20 |
| 2006-05-03 | 181.14 |
| 2006-05-02 | 169.83 |
| 2006-04-28 | 150.06 |
| 2006-04-27 | 147.23 |
| 2006-04-26 | 120.39 |
| 2006-04-25 | 131.69 |
| 2006-04-24 | 142.99 |
| 2006-04-21 | 162.77 |
| 2006-04-20 | 174.07 |
| 2006-04-19 | 182.55 |
| 2006-04-18 | 191.02 |
| 2006-04-13 | 193.85 |
| 2006-04-12 | 181.14 |
| 2006-04-11 | 191.02 |
| 2006-04-10 | 216.45 |
| 2006-04-07 | 207.98 |
| 2006-04-06 | 207.98 |
| 2006-04-04 | 207.98 |
| 2006-04-03 | 196.68 |
| 2006-03-31 | 199.50 |
| 2006-03-30 | 199.50 |
| 2006-03-29 | 185.37 |
| 2006-03-28 | 202.33 |
| 2006-03-27 | 165.60 |
| 2006-03-24 | 148.64 |
| 2006-03-23 | 126.04 |
| 2006-03-22 | 118.97 |
| 2006-03-21 | 102.02 |
| 2006-03-20 | 102.02 |
| 2006-03-17 | 92.13 |
| 2006-03-16 | 83.66 |
| 2006-03-15 | 80.83 |
| 2006-03-14 | 79.42 |
| 2006-03-13 | 76.59 |
| 2006-03-10 | 73.77 |
| 2006-03-09 | 76.59 |
| 2006-03-08 | 69.53 |
| 2006-03-07 | 70.94 |
| 2006-03-06 | 79.42 |
| 2006-03-03 | 85.07 |
| 2006-03-02 | 82.24 |
| 2006-03-01 | 79.42 |
| 2006-02-28 | 79.42 |
| 2006-02-27 | 80.83 |
| 2006-02-24 | 82.24 |
| 2006-02-23 | 83.66 |
| 2006-02-22 | 82.24 |
| 2006-02-21 | 79.42 |
| 2006-02-20 | 83.66 |
| 2006-02-17 | 85.07 |
| 2006-02-16 | 83.66 |
| 2006-02-15 | 78.01 |
| 2006-02-14 | 72.35 |
| 2006-02-13 | 62.47 |
| 2006-02-10 | 66.70 |
| 2006-02-09 | 52.58 |
| 2006-02-08 | 45.51 |
| 2006-02-07 | 51.16 |
| 2006-02-06 | 49.75 |
| 2006-02-03 | 52.58 |
| 2006-02-02 | 53.99 |
| 2006-02-01 | 56.81 |
| 2006-01-27 | 52.58 |
| 2006-01-26 | 51.16 |
| 2006-01-25 | 48.34 |
| 2006-01-24 | 51.16 |
| 2006-01-23 | 49.75 |
| 2006-01-20 | 51.16 |
| 2006-01-19 | 45.51 |
| 2006-01-18 | 37.04 |
| 2006-01-17 | 38.45 |
| 2006-01-16 | 38.45 |
| 2006-01-13 | 37.04 |
| 2006-01-12 | 38.45 |
| 2006-01-11 | 37.04 |
| 2006-01-10 | 39.86 |
| 2006-01-09 | 39.86 |
| 2006-01-06 | 39.86 |
| 2006-01-05 | 44.10 |
| 2006-01-04 | 42.69 |
| 2006-01-03 | 39.86 |
| 2005-12-30 | 35.62 |
| 2005-12-29 | 32.80 |
| 2005-12-28 | 29.97 |
| 2005-12-23 | 31.38 |
| 2005-12-22 | 32.80 |
| 2005-12-21 | 32.80 |
| 2005-12-20 | 29.97 |
| 2005-12-19 | 37.04 |
| 2005-12-16 | 38.45 |
| 2005-12-15 | 45.51 |
| 2005-12-14 | 45.51 |
| 2005-12-13 | 37.04 |
| 2005-12-12 | 34.21 |
| 2005-12-09 | 32.80 |
| 2005-12-08 | 27.15 |
| 2005-12-07 | 20.08 |
| 2005-12-06 | 21.50 |
| 2005-12-05 | 20.08 |
| 2005-12-02 | 21.50 |
| 2005-12-01 | 22.91 |
| 2005-11-30 | 20.08 |
| 2005-11-29 | 17.26 |
| 2005-11-28 | 15.84 |
| 2005-11-25 | 18.67 |
| 2005-11-24 | 18.67 |
| 2005-11-23 | 11.32 |
| 2005-11-22 | 7.37 |
| 2005-11-21 | 9.63 |
| 2005-11-18 | 0.59 |
| 2005-11-17 | -1.11 |
| 2005-11-16 | -1.67 |
| 2005-11-15 | -2.80 |
| 2005-11-14 | -3.37 |
| 2005-11-11 | -1.67 |
| 2005-11-10 | -2.80 |
| 2005-11-09 | -2.80 |
| 2005-11-08 | -2.80 |
| 2005-11-07 | -2.80 |
| 2005-11-04 | -3.37 |
| 2005-11-03 | -3.93 |
| 2005-11-02 | -2.80 |
| 2005-11-01 | -3.93 |
| 2005-10-31 | -4.50 |
| 2005-10-28 | -3.93 |
| 2005-10-27 | -3.37 |
| 2005-10-26 | -2.24 |
| 2005-10-25 | -1.67 |
| 2005-10-24 | -3.37 |
| 2005-10-21 | -2.80 |
| 2005-10-20 | 0.02 |
| 2005-10-19 | 0.59 |
| 2005-10-18 | -0.54 |
| 2005-10-17 | 1.15 |
| 2005-10-14 | 0.02 |
| 2005-10-13 | 0.59 |
| 2005-10-12 | 1.15 |
| 2005-10-10 | 1.72 |
| 2005-10-07 | 3.41 |
| 2005-10-06 | 2.85 |
| 2005-10-05 | 5.67 |
| 2005-10-04 | 3.98 |
| 2005-10-03 | 5.11 |
| 2005-09-30 | 4.54 |
| 2005-09-29 | 4.54 |
| 2005-09-28 | 2.85 |
| 2005-09-27 | 1.72 |
| 2005-09-26 | 2.85 |
| 2005-09-23 | 2.85 |
| 2005-09-22 | 4.54 |
| 2005-09-21 | 5.11 |
| 2005-09-20 | 4.54 |
| 2005-09-16 | 1.72 |
| 2005-09-15 | 2.28 |
| 2005-09-14 | 1.72 |
| 2005-09-13 | 1.15 |
| 2005-09-12 | 2.28 |
| 2005-09-09 | 1.72 |
| 2005-09-08 | 1.72 |
| 2005-09-07 | 1.15 |
| 2005-09-06 | 2.28 |
| 2005-09-05 | 2.28 |
| 2005-09-02 | 1.72 |
| 2005-09-01 | 2.28 |
| 2005-08-31 | 2.28 |
| 2005-08-30 | 2.28 |
| 2005-08-29 | 2.85 |
| 2005-08-26 | 2.85 |
| 2005-08-25 | 1.15 |
| 2005-08-24 | 2.28 |
| 2005-08-23 | 2.85 |
| 2005-08-22 | 3.41 |
| 2005-08-19 | 2.85 |
| 2005-08-18 | 2.28 |
| 2005-08-17 | 3.41 |
| 2005-08-16 | 2.85 |
| 2005-08-15 | 2.28 |
| 2005-08-12 | 2.85 |
| 2005-08-11 | 4.54 |
| 2005-08-10 | 4.54 |
| 2005-08-09 | 5.11 |
| 2005-08-08 | 5.11 |
| 2005-08-05 | 5.67 |
| 2005-08-04 | 5.11 |
| 2005-08-03 | 5.67 |
| 2005-08-02 | 5.11 |
| 2005-08-01 | 5.11 |
| 2005-07-29 | 5.11 |
| 2005-07-28 | 5.67 |
| 2005-07-27 | 5.11 |
| 2005-07-26 | 6.80 |
| 2005-07-25 | 7.37 |
| 2005-07-22 | 8.50 |
| 2005-07-21 | 6.80 |
| 2005-07-20 | 7.37 |
| 2005-07-19 | 6.24 |
| 2005-07-18 | 4.54 |
| 2005-07-15 | 6.80 |
| 2005-07-14 | 6.24 |
| 2005-07-13 | 5.11 |
| 2005-07-12 | 3.98 |
| 2005-07-11 | 5.67 |
| 2005-07-08 | 6.80 |
| 2005-07-07 | 10.19 |
| 2005-07-06 | 11.89 |
| 2005-07-05 | 10.19 |
| 2005-07-04 | 11.32 |
| 2005-06-30 | 13.02 |
| 2005-06-29 | 13.02 |
| 2005-06-28 | 14.43 |
| 2005-06-27 | 13.02 |
| 2005-06-24 | 13.02 |
| 2005-06-23 | 11.89 |
| 2005-06-22 | 11.89 |
| 2005-06-21 | 11.32 |
| 2005-06-20 | 11.89 |
| 2005-06-17 | 11.89 |
| 2005-06-16 | 11.89 |
| 2005-06-15 | 11.32 |
| 2005-06-14 | 10.19 |
| 2005-06-13 | 10.76 |
| 2005-06-10 | 14.43 |
| 2005-06-09 | 7.93 |
| 2005-06-08 | 7.93 |
| 2005-06-07 | 7.93 |
| 2005-06-06 | 7.93 |
| 2005-06-03 | 6.80 |
| 2005-06-02 | 7.93 |
| 2005-06-01 | 9.06 |
| 2005-05-31 | 10.19 |
| 2005-05-30 | 8.50 |
| 2005-05-27 | 6.80 |
| 2005-05-26 | 7.37 |
| 2005-05-25 | 6.24 |
| 2005-05-24 | 8.50 |
| 2005-05-23 | 7.93 |
| 2005-05-20 | 7.37 |
| 2005-05-19 | 5.11 |
| 2005-05-18 | 6.24 |
| 2005-05-17 | 5.67 |
| 2005-05-13 | 6.24 |
| 2005-05-12 | 6.80 |
| 2005-05-11 | 9.63 |
| 2005-05-10 | 9.63 |
| 2005-05-09 | 11.89 |
| 2005-05-06 | 13.02 |
| 2005-05-05 | 12.45 |
| 2005-05-04 | 11.32 |
| 2005-05-03 | 11.89 |
| 2005-04-29 | 12.45 |
| 2005-04-28 | 11.89 |
| 2005-04-27 | 11.89 |
| 2005-04-26 | 11.32 |
| 2005-04-25 | 12.45 |
| 2005-04-22 | 13.02 |
| 2005-04-21 | 12.45 |
| 2005-04-20 | 13.02 |
| 2005-04-19 | 14.43 |
| 2005-04-18 | 10.76 |
| 2005-04-15 | 14.43 |
| 2005-04-14 | 17.26 |
| 2005-04-13 | 17.26 |
| 2005-04-12 | 15.84 |
| 2005-04-11 | 18.67 |
| 2005-04-08 | 17.26 |
| 2005-04-07 | 17.26 |
| 2005-04-06 | 17.26 |
| 2005-04-04 | 17.26 |
| 2005-04-01 | 21.50 |
| 2005-03-31 | 22.91 |
| 2005-03-30 | 21.50 |
| 2005-03-29 | 20.08 |
| 2005-03-24 | 21.50 |
| 2005-03-23 | 15.84 |
| 2005-03-22 | 20.08 |
| 2005-03-21 | 22.91 |
| 2005-03-18 | 22.91 |
| 2005-03-17 | 24.32 |
| 2005-03-16 | 24.32 |
| 2005-03-15 | 25.73 |
| 2005-03-14 | 28.56 |
| 2005-03-11 | 29.97 |
| 2005-03-10 | 29.97 |
| 2005-03-09 | 29.97 |
| 2005-03-08 | 29.97 |
| 2005-03-07 | 27.15 |
| 2005-03-04 | 28.56 |
| 2005-03-03 | 31.38 |
| 2005-03-02 | 31.38 |
| 2005-03-01 | 35.62 |
| 2005-02-28 | 37.04 |
| 2005-02-25 | 37.04 |
| 2005-02-24 | 38.45 |
| 2005-02-23 | 37.04 |
| 2005-02-22 | 34.21 |
| 2005-02-21 | 34.21 |
| 2005-02-18 | 37.04 |
| 2005-02-17 | 38.45 |
| 2005-02-16 | 39.86 |
| 2005-02-15 | 35.62 |
| 2005-02-14 | 35.62 |
| 2005-02-08 | 28.56 |
| 2005-02-07 | 25.73 |
| 2005-02-04 | 25.73 |
| 2005-02-03 | 27.15 |
| 2005-02-02 | 24.32 |
| 2005-02-01 | 25.73 |
| 2005-01-31 | 27.15 |
| 2005-01-28 | 15.84 |
| 2005-01-27 | 10.76 |
| 2005-01-26 | 10.19 |
| 2005-01-25 | 8.50 |
| 2005-01-24 | 9.06 |
| 2005-01-21 | 8.50 |
| 2005-01-20 | 10.76 |
| 2005-01-19 | 11.32 |
| 2005-01-18 | 12.45 |
| 2005-01-17 | 10.76 |
| 2005-01-14 | 11.32 |
| 2005-01-13 | 10.76 |
| 2005-01-12 | 9.63 |
| 2005-01-11 | 10.19 |
| 2005-01-10 | 11.32 |
| 2005-01-07 | 10.19 |
| 2005-01-06 | 11.32 |
| 2005-01-05 | 12.45 |
| 2005-01-04 | 14.43 |
| 2005-01-03 | 15.84 |
| 2004-12-31 | 17.26 |
| 2004-12-30 | 17.26 |
| 2004-12-29 | 18.67 |
| 2004-12-28 | 10.76 |
| 2004-12-24 | 11.32 |
| 2004-12-23 | 11.32 |
| 2004-12-22 | 11.32 |
| 2004-12-21 | 9.63 |
| 2004-12-20 | 10.19 |
| 2004-12-17 | 9.06 |
| 2004-12-16 | 9.63 |
| 2004-12-15 | 8.50 |
| 2004-12-14 | 10.76 |
| 2004-12-13 | 7.93 |
| 2004-12-10 | 11.89 |
| 2004-12-09 | 15.84 |
| 2004-12-08 | 14.43 |
| 2004-12-07 | 18.67 |
| 2004-12-06 | 20.08 |
| 2004-12-03 | 18.67 |
| 2004-12-02 | 18.67 |
| 2004-12-01 | 20.08 |
| 2004-11-30 | 21.50 |
| 2004-11-29 | 20.08 |
| 2004-11-26 | 20.08 |
| 2004-11-25 | 21.50 |
| 2004-11-24 | 20.08 |
| 2004-11-23 | 18.67 |
| 2004-11-22 | 17.26 |
| 2004-11-19 | 17.26 |
| 2004-11-18 | 18.67 |
| 2004-11-17 | 20.08 |
| 2004-11-16 | 18.67 |
| 2004-11-15 | 21.50 |
| 2004-11-12 | 21.50 |
| 2004-11-11 | 21.50 |
| 2004-11-10 | 21.50 |
| 2004-11-09 | 22.91 |
| 2004-11-08 | 21.50 |
| 2004-11-05 | 24.32 |
| 2004-11-04 | 22.91 |
| 2004-11-03 | 21.50 |
| 2004-11-02 | 24.32 |
| 2004-11-01 | 20.08 |
| 2004-10-29 | 17.26 |
| 2004-10-28 | 18.67 |
| 2004-10-27 | 18.67 |
| 2004-10-26 | 15.84 |
| 2004-10-25 | 15.84 |
| 2004-10-21 | 15.84 |
| 2004-10-20 | 15.84 |
| 2004-10-19 | 17.26 |
| 2004-10-18 | 17.26 |
| 2004-10-15 | 18.67 |
| 2004-10-14 | 17.26 |
| 2004-10-13 | 20.08 |
| 2004-10-12 | 22.91 |
| 2004-10-11 | 24.32 |
| 2004-10-08 | 24.32 |
| 2004-10-07 | 25.73 |
| 2004-10-06 | 21.50 |
| 2004-10-05 | 20.08 |
| 2004-10-04 | 11.32 |
| 2004-09-30 | 8.50 |
| 2004-09-28 | 5.67 |
| 2004-09-27 | 7.37 |
| 2004-09-24 | 7.37 |
| 2004-09-23 | 9.06 |
| 2004-09-22 | 10.19 |
| 2004-09-21 | 10.19 |
| 2004-09-20 | 8.50 |
| 2004-09-17 | 8.50 |
| 2004-09-16 | 9.06 |
| 2004-09-15 | 10.19 |
| 2004-09-14 | 10.19 |
| 2004-09-13 | 5.67 |
| 2004-09-10 | 5.11 |
| 2004-09-09 | 7.37 |
| 2004-09-08 | 7.37 |
| 2004-09-07 | 6.24 |
| 2004-09-06 | 6.80 |
| 2004-09-03 | 6.80 |
| 2004-09-02 | 7.93 |
| 2004-09-01 | 5.11 |
| 2004-08-31 | 3.98 |
| 2004-08-30 | 5.67 |
| 2004-08-27 | 8.50 |
| 2004-08-26 | 7.37 |
| 2004-08-25 | 2.28 |
| 2004-08-24 | -3.37 |
| 2004-08-23 | -6.19 |
| 2004-08-20 | -9.02 |
| 2004-08-19 | -9.02 |
| 2004-08-18 | -9.58 |
| 2004-08-17 | -9.58 |
| 2004-08-16 | -8.45 |
| 2004-08-13 | -6.76 |
| 2004-08-12 | -5.63 |
| 2004-08-11 | -3.93 |
| 2004-08-10 | -3.93 |
| 2004-08-09 | -3.93 |
| 2004-08-06 | -3.93 |
| 2004-08-05 | -1.67 |
| 2004-08-04 | -2.24 |
| 2004-08-03 | -1.67 |
| 2004-08-02 | -1.67 |
| 2004-07-30 | -1.67 |
| 2004-07-29 | -1.67 |
| 2004-07-28 | -2.24 |
| 2004-07-27 | -2.24 |
| 2004-07-26 | -1.11 |
| 2004-07-23 | -0.54 |
| 2004-07-22 | -1.11 |
| 2004-07-21 | 0.59 |
| 2004-07-20 | 0.59 |
| 2004-07-19 | 0.02 |
| 2004-07-16 | 1.15 |
| 2004-07-15 | -2.24 |
| 2004-07-14 | -1.67 |
| 2004-07-13 | -0.54 |
| 2004-07-12 | -1.11 |
| 2004-07-09 | -1.11 |
| 2004-07-08 | 0.02 |
| 2004-07-07 | 1.72 |
| 2004-07-06 | 0.59 |
| 2004-07-05 | 0.02 |
| 2004-07-02 | -0.54 |
| 2004-06-30 | -2.24 |
| 2004-06-29 | -5.06 |
| 2004-06-28 | -6.19 |
| 2004-06-25 | -6.76 |
| 2004-06-24 | -6.19 |
| 2004-06-23 | -7.89 |
| 2004-06-21 | -3.93 |
| 2004-06-18 | -3.37 |
| 2004-06-17 | 0.02 |
| 2004-06-16 | 0.02 |
| 2004-06-15 | 0.59 |
| 2004-06-14 | 1.15 |
| 2004-06-11 | 2.28 |
| 2004-06-10 | 3.41 |
| 2004-06-09 | 1.72 |
| 2004-06-08 | 5.67 |
| 2004-06-07 | 7.37 |
| 2004-06-04 | 3.98 |
| 2004-06-03 | 2.85 |
| 2004-06-02 | 8.50 |
| 2004-06-01 | 10.19 |
| 2004-05-31 | 10.19 |
| 2004-05-28 | 5.11 |
| 2004-05-27 | -1.11 |
| 2004-05-25 | -5.06 |
| 2004-05-24 | -3.37 |
| 2004-05-21 | -5.63 |
| 2004-05-20 | -7.32 |
| 2004-05-19 | -6.19 |
| 2004-05-18 | -10.71 |
| 2004-05-17 | -14.67 |
| 2004-05-14 | -6.76 |
| 2004-05-13 | -2.80 |
| 2004-05-12 | -3.93 |
| 2004-05-11 | -4.50 |
| 2004-05-10 | -1.67 |
| 2004-05-07 | 8.50 |
| 2004-05-06 | 8.50 |
| 2004-05-05 | 7.93 |
| 2004-05-04 | 9.06 |
| 2004-05-03 | 3.98 |
| 2004-04-30 | 10.19 |
| 2004-04-29 | 13.02 |
| 2004-04-28 | 18.67 |
| 2004-04-27 | 17.26 |
| 2004-04-26 | 15.84 |
| 2004-04-23 | 22.91 |
| 2004-04-22 | 22.91 |
| 2004-04-21 | 22.91 |
| 2004-04-20 | 27.15 |
| 2004-04-19 | 34.21 |
| 2004-04-16 | 41.27 |
| 2004-04-15 | 41.27 |
| 2004-04-14 | 45.51 |
| 2004-04-13 | 49.75 |
| 2004-04-08 | 51.16 |
| 2004-04-07 | 44.10 |
| 2004-04-06 | 45.51 |
| 2004-04-02 | 51.16 |
| 2004-04-01 | 51.16 |
| 2004-03-31 | 49.75 |
| 2004-03-30 | 52.58 |
| 2004-03-29 | 46.92 |
| 2004-03-26 | 49.75 |
| 2004-03-25 | 51.16 |
| 2004-03-24 | 52.58 |
| 2004-03-23 | 49.75 |
| 2004-03-22 | 51.16 |
| 2004-03-19 | 52.58 |
| 2004-03-18 | 52.58 |
| 2004-03-17 | 52.58 |
| 2004-03-16 | 56.81 |
| 2004-03-15 | 56.81 |
| 2004-03-12 | 52.58 |
| 2004-03-11 | 55.40 |
| 2004-03-10 | 62.47 |
| 2004-03-09 | 61.05 |
| 2004-03-08 | 61.05 |
| 2004-03-05 | 61.05 |
| 2004-03-04 | 58.23 |
| 2004-03-03 | 58.23 |
| 2004-03-02 | 63.88 |
| 2004-03-01 | 63.88 |
| 2004-02-27 | 63.88 |
| 2004-02-26 | 63.88 |
| 2004-02-25 | 66.70 |
| 2004-02-24 | 69.53 |
| 2004-02-23 | 66.70 |
| 2004-02-20 | 69.53 |
| 2004-02-19 | 63.88 |
| 2004-02-18 | 86.48 |
| 2004-02-17 | 89.31 |
| 2004-02-16 | 75.18 |
| 2004-02-13 | 72.35 |
| 2004-02-12 | 72.35 |
| 2004-02-11 | 72.35 |
| 2004-02-10 | 72.35 |
| 2004-02-09 | 75.18 |
| 2004-02-06 | 72.35 |
| 2004-02-05 | 72.35 |
| 2004-02-04 | 75.18 |
| 2004-02-03 | 78.01 |
| 2004-02-02 | 78.01 |
| 2004-01-30 | 61.05 |
| 2004-01-29 | 58.23 |
| 2004-01-28 | 63.88 |
| 2004-01-27 | 66.70 |
| 2004-01-26 | 69.53 |
| 2004-01-21 | 58.23 |
| 2004-01-20 | 41.27 |
| 2004-01-19 | 33.93 |
| 2004-01-16 | 35.62 |
| 2004-01-15 | 36.75 |
| 2004-01-14 | 36.75 |
| 2004-01-13 | 29.41 |
| 2004-01-12 | 23.76 |
| 2004-01-09 | 23.19 |
| 2004-01-08 | 17.54 |
| 2004-01-07 | 16.97 |
| 2004-01-06 | 14.15 |
| 2004-01-05 | 14.15 |
| 2004-01-02 | 2.85 |
| 2003-12-31 | 1.72 |
| 2003-12-30 | -0.54 |
| 2003-12-29 | 0.59 |
| 2003-12-24 | 1.72 |
| 2003-12-23 | 1.72 |
| 2003-12-22 | 1.72 |
| 2003-12-19 | 1.72 |
| 2003-12-18 | 1.72 |
| 2003-12-17 | 2.28 |
| 2003-12-16 | 3.98 |
| 2003-12-15 | 3.41 |
| 2003-12-12 | 4.54 |
| 2003-12-11 | 4.54 |
| 2003-12-10 | 4.54 |
| 2003-12-09 | 4.54 |
| 2003-12-08 | 3.98 |
| 2003-12-05 | 7.93 |
| 2003-12-04 | 7.37 |
| 2003-12-03 | 6.80 |
| 2003-12-02 | 7.37 |
| 2003-12-01 | 8.50 |
| 2003-11-28 | 6.24 |
| 2003-11-27 | 5.11 |
| 2003-11-26 | 4.54 |
| 2003-11-25 | 6.80 |
| 2003-11-24 | 3.98 |
| 2003-11-21 | 3.41 |
| 2003-11-20 | 6.24 |
| 2003-11-19 | 3.41 |
| 2003-11-18 | 0.02 |
| 2003-11-17 | 0.59 |
| 2003-11-14 | -1.67 |
| 2003-11-13 | -1.11 |
| 2003-11-12 | -3.37 |
| 2003-11-11 | -3.93 |
| 2003-11-10 | -1.67 |
| 2003-11-07 | -0.54 |
| 2003-11-06 | -3.37 |
| 2003-11-05 | -1.11 |
| 2003-11-04 | -0.54 |
| 2003-11-03 | 0.02 |
| 2003-10-31 | -0.54 |
| 2003-10-30 | -0.54 |
| 2003-10-29 | -3.37 |
| 2003-10-28 | -2.80 |
| 2003-10-27 | -3.37 |
| 2003-10-24 | -5.06 |
| 2003-10-23 | -3.93 |
| 2003-10-22 | 0.59 |
| 2003-10-21 | 1.15 |
| 2003-10-20 | 2.28 |
| 2003-10-17 | 0.02 |
| 2003-10-16 | -3.93 |
| 2003-10-15 | -4.50 |
| 2003-10-14 | -5.06 |
| 2003-10-13 | -5.63 |
| 2003-10-10 | -7.89 |
| 2003-10-09 | -10.15 |
| 2003-10-08 | -10.15 |
| 2003-10-07 | -10.15 |
| 2003-10-06 | -9.58 |
| 2003-10-03 | -11.28 |
| 2003-10-02 | -11.85 |
| 2003-09-30 | -12.98 |
| 2003-09-29 | -12.41 |
| 2003-09-26 | -11.85 |
| 2003-09-25 | -10.71 |
| 2003-09-24 | -10.15 |
| 2003-09-23 | -12.41 |
| 2003-09-22 | -11.85 |
| 2003-09-19 | -11.85 |
| 2003-09-18 | -9.58 |
| 2003-09-17 | -9.58 |
| 2003-09-16 | -7.89 |
| 2003-09-15 | -13.54 |
| 2003-09-11 | -15.24 |
| 2003-09-10 | -16.93 |
| 2003-09-09 | -14.67 |
| 2003-09-08 | -11.28 |
| 2003-09-05 | -13.54 |
| 2003-09-04 | -10.71 |
| 2003-09-03 | -7.89 |
| 2003-09-02 | -14.67 |
| 2003-09-01 | -14.11 |
| 2003-08-29 | -14.67 |
| 2003-08-28 | -16.37 |
| 2003-08-27 | -15.80 |
| 2003-08-26 | -14.67 |
| 2003-08-25 | -16.93 |
| 2003-08-22 | -10.15 |
| 2003-08-21 | -14.67 |
| 2003-08-20 | -17.50 |
| 2003-08-19 | -17.50 |
| 2003-08-18 | -18.63 |
| 2003-08-15 | -21.45 |
| 2003-08-14 | -19.76 |
| 2003-08-13 | -19.76 |
| 2003-08-12 | -22.58 |
| 2003-08-11 | -24.28 |
| 2003-08-08 | -26.54 |
| 2003-08-07 | -26.54 |
| 2003-08-06 | -26.54 |
| 2003-08-05 | -24.84 |
| 2003-08-04 | -24.28 |
| 2003-08-01 | -25.41 |
| 2003-07-31 | -27.10 |
| 2003-07-30 | -27.67 |
| 2003-07-29 | -27.10 |
| 2003-07-28 | -26.54 |
| 2003-07-25 | -27.67 |
| 2003-07-24 | -27.10 |
| 2003-07-23 | -26.54 |
| 2003-07-22 | -25.41 |
| 2003-07-21 | -24.84 |
| 2003-07-18 | -24.28 |
| 2003-07-17 | -23.71 |
| 2003-07-16 | -22.58 |
| 2003-07-15 | -23.15 |
| 2003-07-14 | -21.45 |
| 2003-07-11 | -22.02 |
| 2003-07-10 | -24.84 |
| 2003-07-09 | -24.84 |
| 2003-07-08 | -25.41 |
| 2003-07-07 | -22.02 |
| 2003-07-04 | -25.97 |
| 2003-07-03 | -27.10 |
| 2003-07-02 | -27.67 |
| 2003-06-30 | -29.36 |
| 2003-06-27 | -27.10 |
| 2003-06-26 | -27.67 |
| 2003-06-25 | -29.36 |
| 2003-06-24 | -27.67 |
| 2003-06-23 | -24.84 |
| 2003-06-20 | -23.71 |
| 2003-06-19 | -22.58 |
| 2003-06-18 | -24.84 |
| 2003-06-17 | -22.58 |
| 2003-06-16 | -22.58 |
| 2003-06-13 | -21.45 |
| 2003-06-12 | -19.76 |
| 2003-06-11 | -17.50 |
| 2003-06-10 | -21.45 |
| 2003-06-09 | -27.67 |
| 2003-06-06 | -32.19 |
| 2003-06-05 | -30.49 |
| 2003-06-03 | -30.49 |
| 2003-06-02 | -31.06 |
| 2003-05-30 | -31.06 |
| 2003-05-29 | -30.49 |
| 2003-05-28 | -29.93 |
| 2003-05-27 | -30.49 |
| 2003-05-26 | -29.36 |
| 2003-05-23 | -30.49 |
| 2003-05-22 | -30.49 |
| 2003-05-21 | -30.49 |
| 2003-05-20 | -30.49 |
| 2003-05-19 | -32.75 |
| 2003-05-16 | -33.32 |
| 2003-05-15 | -32.75 |
| 2003-05-14 | -32.19 |
| 2003-05-13 | -32.19 |
| 2003-05-12 | -33.32 |
| 2003-05-09 | -32.19 |
| 2003-05-07 | -32.19 |
| 2003-05-06 | -30.49 |
| 2003-05-05 | -29.93 |
| 2003-05-02 | -33.32 |
| 2003-04-30 | -33.32 |
| 2003-04-29 | -33.32 |
| 2003-04-28 | -33.32 |
| 2003-04-25 | -33.32 |
| 2003-04-24 | -33.32 |
| 2003-04-23 | -33.32 |
| 2003-04-22 | -33.32 |
| 2003-04-17 | -33.32 |
| 2003-04-16 | -33.32 |
| 2003-04-15 | -33.32 |
| 2003-04-14 | -33.32 |
| 2003-04-11 | -33.32 |
| 2003-04-10 | -33.32 |
| 2003-04-09 | -33.32 |
| 2003-04-08 | -32.19 |
| 2003-04-07 | -32.19 |
| 2003-04-04 | -33.32 |
| 2003-04-03 | -32.75 |
| 2003-04-02 | -32.19 |
| 2003-04-01 | -32.19 |
| 2003-03-31 | -34.45 |
| 2003-03-28 | -30.49 |
| 2003-03-27 | -32.19 |
| 2003-03-26 | -30.49 |
| 2003-03-25 | -34.45 |
| 2003-03-24 | -32.19 |
| 2003-03-21 | -32.19 |
| 2003-03-20 | -33.88 |
| 2003-03-19 | -33.88 |
| 2003-03-18 | -34.45 |
| 2003-03-17 | -34.45 |
| 2003-03-14 | -33.32 |
| 2003-03-13 | -33.88 |
| 2003-03-12 | -33.88 |
| 2003-03-11 | -35.01 |
| 2003-03-10 | -35.01 |
| 2003-03-07 | -33.32 |
| 2003-03-06 | -32.19 |
| 2003-03-05 | -31.62 |
| 2003-03-04 | -30.49 |
| 2003-03-03 | -29.36 |
| 2003-02-28 | -28.80 |
| 2003-02-27 | -28.80 |
| 2003-02-26 | -29.36 |
| 2003-02-25 | -29.93 |
| 2003-02-24 | -30.49 |
| 2003-02-21 | -29.36 |
| 2003-02-20 | -29.36 |
| 2003-02-19 | -28.80 |
| 2003-02-18 | -28.80 |
| 2003-02-17 | -28.23 |
| 2003-02-14 | -28.23 |
| 2003-02-13 | -28.80 |
| 2003-02-12 | -28.80 |
| 2003-02-11 | -31.06 |
| 2003-02-10 | -31.62 |
| 2003-02-07 | -32.19 |
| 2003-02-06 | -32.75 |
| 2003-02-05 | -31.06 |
| 2003-02-04 | -31.06 |
| 2003-01-30 | -32.19 |
| 2003-01-29 | -33.32 |
| 2003-01-28 | -33.32 |
| 2003-01-27 | -33.32 |
| 2003-01-24 | -32.19 |
| 2003-01-23 | -28.80 |
| 2003-01-22 | -29.93 |
| 2003-01-21 | -37.84 |
| 2003-01-20 | -37.84 |
| 2003-01-17 | -37.84 |
| 2003-01-16 | -37.27 |
| 2003-01-15 | -36.71 |
| 2003-01-14 | -36.71 |
| 2003-01-13 | -36.14 |
| 2003-01-10 | -35.58 |
| 2003-01-09 | -38.97 |
| 2003-01-08 | -40.10 |
| 2003-01-07 | -40.66 |
| 2003-01-06 | -38.97 |
| 2003-01-03 | -39.53 |
| 2003-01-02 | -40.10 |
| 2002-12-31 | -40.10 |
| 2002-12-30 | -41.80 |
| 2002-12-27 | -38.97 |
| 2002-12-24 | -38.97 |
| 2002-12-23 | -36.71 |
| 2002-12-20 | -37.84 |
| 2002-12-19 | -37.84 |
| 2002-12-18 | -37.84 |
| 2002-12-17 | -37.27 |
| 2002-12-16 | -37.84 |
| 2002-12-13 | -36.14 |
| 2002-12-12 | -36.14 |
| 2002-12-11 | -37.84 |
| 2002-12-10 | -37.84 |
| 2002-12-09 | -37.27 |
| 2002-12-06 | -37.27 |
| 2002-12-05 | -37.84 |
| 2002-12-04 | -37.84 |
| 2002-12-03 | -36.14 |
| 2002-12-02 | -35.58 |
| 2002-11-29 | -37.27 |
| 2002-11-28 | -36.71 |
| 2002-11-27 | -35.01 |
| 2002-11-26 | -32.19 |
| 2002-11-25 | -31.62 |
| 2002-11-22 | -33.88 |
| 2002-11-21 | -36.71 |
| 2002-11-20 | -37.84 |
| 2002-11-19 | -37.84 |
| 2002-11-18 | -37.27 |
| 2002-11-15 | -36.14 |
| 2002-11-14 | -34.45 |
| 2002-11-13 | -37.84 |
| 2002-11-12 | -37.84 |
| 2002-11-11 | -36.71 |
| 2002-11-08 | -35.01 |
| 2002-11-07 | -33.32 |
| 2002-11-06 | -34.45 |
| 2002-11-05 | -37.84 |
| 2002-11-04 | -37.84 |
| 2002-11-01 | -38.40 |
| 2002-10-31 | -38.97 |
| 2002-10-30 | -38.97 |
| 2002-10-29 | -38.97 |
| 2002-10-28 | -37.27 |
| 2002-10-25 | -38.40 |
| 2002-10-24 | -38.40 |
| 2002-10-23 | -38.40 |
| 2002-10-22 | -38.97 |
| 2002-10-21 | -38.97 |
| 2002-10-18 | -39.53 |
| 2002-10-17 | -41.80 |
| 2002-10-16 | -38.40 |
| 2002-10-15 | -38.40 |
| 2002-10-11 | -40.10 |
| 2002-10-10 | -41.23 |
| 2002-10-09 | -38.97 |
| 2002-10-08 | -38.97 |
| 2002-10-07 | -38.40 |
| 2002-10-04 | -38.97 |
| 2002-10-03 | -40.10 |
| 2002-10-02 | -37.84 |
| 2002-09-30 | -37.84 |
| 2002-09-27 | -36.71 |
| 2002-09-26 | -36.14 |
| 2002-09-25 | -35.58 |
| 2002-09-24 | -34.45 |
| 2002-09-23 | -32.75 |
| 2002-09-20 | -32.75 |
| 2002-09-19 | -34.45 |
| 2002-09-18 | -33.32 |
| 2002-09-17 | -32.19 |
| 2002-09-16 | -32.19 |
| 2002-09-13 | -31.06 |
| 2002-09-12 | -29.93 |
| 2002-09-11 | -29.93 |
| 2002-09-10 | -28.23 |
| 2002-09-09 | -29.93 |
| 2002-09-06 | -28.80 |
| 2002-09-05 | -27.67 |
| 2002-09-04 | -25.97 |
| 2002-09-03 | -25.97 |
| 2002-09-02 | -26.54 |
| 2002-08-30 | -25.41 |
| 2002-08-29 | -26.54 |
| 2002-08-28 | -24.84 |
| 2002-08-27 | -27.67 |
| 2002-08-26 | -27.67 |
| 2002-08-23 | -29.36 |
| 2002-08-22 | -28.80 |
| 2002-08-21 | -28.23 |
| 2002-08-20 | -30.49 |
| 2002-08-19 | -32.19 |
| 2002-08-16 | -33.32 |
| 2002-08-15 | -34.45 |
| 2002-08-14 | -35.58 |
| 2002-08-13 | -35.58 |
| 2002-08-12 | -35.58 |
| 2002-08-09 | -33.32 |
| 2002-08-08 | -35.58 |
| 2002-08-07 | -35.58 |
| 2002-08-06 | -35.58 |
| 2002-08-05 | -31.06 |
| 2002-08-02 | -28.80 |
| 2002-08-01 | -27.67 |
| 2002-07-31 | -27.67 |
| 2002-07-30 | -28.23 |
| 2002-07-29 | -31.06 |
| 2002-07-26 | -30.49 |
| 2002-07-25 | -20.89 |
| 2002-07-24 | -19.76 |
| 2002-07-23 | -17.50 |
| 2002-07-22 | -18.06 |
| 2002-07-19 | -15.24 |
| 2002-07-18 | -14.67 |
| 2002-07-17 | -14.67 |
| 2002-07-16 | -13.54 |
| 2002-07-15 | -15.24 |
| 2002-07-12 | -13.54 |
| 2002-07-11 | -13.54 |
| 2002-07-10 | -12.98 |
| 2002-07-09 | -12.98 |
| 2002-07-08 | -11.85 |
| 2002-07-05 | -14.11 |
| 2002-07-04 | -12.41 |
| 2002-07-03 | -15.24 |
| 2002-07-02 | -17.50 |
| 2002-06-28 | -16.93 |
| 2002-06-27 | -16.93 |
| 2002-06-26 | -16.93 |
| 2002-06-25 | -16.93 |
| 2002-06-24 | -13.54 |
| 2002-06-21 | -15.24 |
| 2002-06-20 | -14.11 |
| 2002-06-19 | -15.80 |
| 2002-06-18 | -12.41 |
| 2002-06-17 | -12.98 |
| 2002-06-14 | -9.58 |
| 2002-06-13 | -7.89 |
| 2002-06-12 | -9.02 |
| 2002-06-11 | -8.45 |
| 2002-06-10 | -8.45 |
| 2002-06-07 | -7.89 |
| 2002-06-06 | -7.89 |
| 2002-06-05 | -7.89 |
| 2002-06-04 | -7.89 |
| 2002-06-03 | -6.19 |
| 2002-05-31 | -5.06 |
| 2002-05-30 | -6.19 |
| 2002-05-29 | -6.19 |
| 2002-05-28 | -3.37 |
| 2002-05-27 | -4.50 |
| 2002-05-24 | -6.76 |
| 2002-05-23 | -7.32 |
| 2002-05-22 | -6.76 |
| 2002-05-21 | -7.32 |
| 2002-05-17 | -6.76 |
| 2002-05-16 | -5.06 |
| 2002-05-15 | -5.63 |
| 2002-05-14 | -5.06 |
| 2002-05-13 | -5.63 |
| 2002-05-10 | -6.19 |
| 2002-05-09 | -4.50 |
| 2002-05-08 | -3.37 |
| 2002-05-07 | -1.67 |
| 2002-05-06 | -5.63 |
| 2002-05-03 | -5.06 |
| 2002-05-02 | -5.06 |
| 2002-04-30 | -5.63 |
| 2002-04-29 | -6.19 |
| 2002-04-26 | -7.32 |
| 2002-04-25 | -7.32 |
| 2002-04-24 | -5.06 |
| 2002-04-23 | -6.19 |
| 2002-04-22 | -4.50 |
| 2002-04-19 | -6.76 |
| 2002-04-18 | -6.76 |
| 2002-04-17 | -5.06 |
| 2002-04-16 | -5.63 |
| 2002-04-15 | -9.02 |
| 2002-04-12 | -10.15 |
| 2002-04-11 | -10.71 |
| 2002-04-10 | -9.58 |
| 2002-04-09 | -9.02 |
| 2002-04-08 | -9.02 |
| 2002-04-04 | -7.89 |
| 2002-04-03 | -8.45 |
| 2002-04-02 | -8.45 |
| 2002-03-28 | -7.32 |
| 2002-03-27 | -6.19 |
| 2002-03-26 | -6.19 |
| 2002-03-25 | -6.19 |
| 2002-03-22 | -7.32 |
| 2002-03-21 | -7.89 |
| 2002-03-20 | -7.32 |
| 2002-03-19 | -7.89 |
| 2002-03-18 | -7.32 |
| 2002-03-15 | -7.32 |
| 2002-03-14 | -6.19 |
| 2002-03-13 | -6.76 |
| 2002-03-12 | -5.63 |
| 2002-03-11 | -6.76 |
| 2002-03-08 | -9.02 |
| 2002-03-07 | -7.89 |
| 2002-03-06 | -9.02 |
| 2002-03-05 | -8.45 |
| 2002-03-04 | -9.58 |
| 2002-03-01 | -9.58 |
| 2002-02-28 | -9.58 |
| 2002-02-27 | -8.45 |
| 2002-02-26 | -9.02 |
| 2002-02-25 | -7.89 |
| 2002-02-22 | -6.76 |
| 2002-02-21 | -6.76 |
| 2002-02-20 | -6.76 |
| 2002-02-19 | -6.76 |
| 2002-02-18 | -5.06 |
| 2002-02-15 | -8.45 |
| 2002-02-11 | -8.45 |
| 2002-02-08 | -9.58 |
| 2002-02-07 | -9.58 |
| 2002-02-06 | -9.58 |
| 2002-02-05 | -9.58 |
| 2002-02-04 | -7.89 |
| 2002-02-01 | -7.32 |
| 2002-01-31 | -6.76 |
| 2002-01-30 | -5.63 |
| 2002-01-29 | -6.19 |
| 2002-01-28 | -5.06 |
| 2002-01-25 | -6.76 |
| 2002-01-24 | -5.63 |
| 2002-01-23 | -6.19 |
| 2002-01-22 | -6.19 |
| 2002-01-21 | -5.06 |
| 2002-01-18 | -5.06 |
| 2002-01-17 | -5.06 |
| 2002-01-16 | -5.63 |
| 2002-01-15 | -6.19 |
| 2002-01-14 | -3.93 |
| 2002-01-11 | -2.80 |
| 2002-01-10 | -2.24 |
| 2002-01-09 | -3.37 |
| 2002-01-08 | -0.54 |
| 2002-01-07 | 1.15 |
| 2002-01-04 | -2.24 |
| 2002-01-03 | -2.80 |
| 2002-01-02 | -2.80 |
| 2001-12-31 | -5.06 |
| 2001-12-28 | -5.06 |
| 2001-12-27 | -4.50 |
| 2001-12-24 | -4.50 |
| 2001-12-21 | -4.50 |
| 2001-12-20 | -2.80 |
| 2001-12-19 | -3.93 |
| 2001-12-18 | -3.93 |
| 2001-12-17 | -2.24 |
| 2001-12-14 | -1.67 |
| 2001-12-13 | -2.80 |
| 2001-12-12 | 0.59 |
| 2001-12-11 | 0.59 |
| 2001-12-10 | 1.15 |
| 2001-12-07 | 1.72 |
| 2001-12-06 | 3.98 |
| 2001-12-05 | 5.11 |
| 2001-12-04 | 6.80 |
| 2001-12-03 | 7.37 |
| 2001-11-30 | -0.54 |
| 2001-11-29 | -2.24 |
| 2001-11-28 | -2.80 |
| 2001-11-27 | 1.15 |
| 2001-11-26 | 1.60 |
| 2001-11-23 | 1.60 |
| 2001-11-22 | -1.60 |
| 2001-11-21 | -0.53 |
| 2001-11-20 | 0.53 |
| 2001-11-19 | 1.07 |
| 2001-11-16 | -1.60 |
| 2001-11-15 | -2.14 |
| 2001-11-14 | -2.14 |
| 2001-11-13 | -3.21 |
| 2001-11-12 | -3.74 |
| 2001-11-09 | -3.74 |
| 2001-11-08 | -2.67 |
| 2001-11-07 | -6.42 |
| 2001-11-06 | -4.28 |
| 2001-11-05 | -1.60 |
| 2001-11-02 | -2.67 |
| 2001-11-01 | 5.88 |
| 2001-10-31 | 4.28 |
| 2001-10-30 | 3.21 |
| 2001-10-29 | 3.21 |
| 2001-10-26 | -1.07 |
| 2001-10-24 | -2.67 |
| 2001-10-23 | -1.07 |
| 2001-10-22 | -1.07 |
| 2001-10-19 | -8.02 |
| 2001-10-18 | -11.23 |
| 2001-10-17 | -12.30 |
| 2001-10-16 | -14.44 |
| 2001-10-15 | -18.18 |
| 2001-10-12 | -15.51 |
| 2001-10-11 | -16.58 |
| 2001-10-10 | -19.25 |
| 2001-10-09 | -27.81 |
| 2001-10-08 | -34.22 |
| 2001-10-05 | -30.48 |
| 2001-10-04 | -31.02 |
| 2001-10-03 | -33.16 |
| 2001-09-28 | -33.69 |
| 2001-09-27 | -34.22 |
| 2001-09-26 | -33.16 |
| 2001-09-25 | -32.62 |
| 2001-09-24 | -34.76 |
| 2001-09-21 | -36.90 |
| 2001-09-20 | -33.69 |
| 2001-09-19 | -31.55 |
| 2001-09-18 | -32.62 |
| 2001-09-17 | -31.02 |
| 2001-09-14 | -25.67 |
| 2001-09-13 | -26.20 |
| 2001-09-12 | -28.88 |
| 2001-09-11 | -11.76 |
| 2001-09-10 | -19.25 |
| 2001-09-07 | -20.32 |
| 2001-09-06 | -20.32 |
| 2001-09-05 | -20.32 |
| 2001-09-04 | -19.25 |
| 2001-09-03 | -19.25 |
| 2001-08-31 | -17.11 |
| 2001-08-30 | -15.51 |
| 2001-08-29 | -19.79 |
| 2001-08-28 | -19.79 |
| 2001-08-27 | -19.79 |
| 2001-08-24 | -19.79 |
| 2001-08-23 | -18.72 |
| 2001-08-22 | -19.79 |
| 2001-08-21 | -18.18 |
| 2001-08-20 | -19.25 |
| 2001-08-17 | -19.25 |
| 2001-08-16 | -18.18 |
| 2001-08-15 | -16.58 |
| 2001-08-14 | -16.58 |
| 2001-08-13 | -18.72 |
| 2001-08-10 | -19.79 |
| 2001-08-09 | -19.79 |
| 2001-08-08 | -18.72 |
| 2001-08-07 | -18.18 |
| 2001-08-06 | -14.44 |
| 2001-08-03 | -12.30 |
| 2001-08-02 | -9.09 |
| 2001-08-01 | -8.02 |
| 2001-07-31 | -10.16 |
| 2001-07-30 | -9.09 |
| 2001-07-27 | -9.09 |
| 2001-07-26 | -9.09 |
| 2001-07-24 | -8.02 |
| 2001-07-23 | -13.90 |
| 2001-07-20 | -14.44 |
| 2001-07-19 | -15.51 |
| 2001-07-18 | -12.30 |
| 2001-07-17 | -9.63 |
| 2001-07-16 | -4.81 |
| 2001-07-13 | -4.81 |
| 2001-07-12 | -3.74 |
| 2001-07-11 | -4.28 |
| 2001-07-10 | -1.07 |
| 2001-07-09 | -0.53 |
| 2001-07-05 | 1.60 |
| 2001-07-04 | 3.74 |
| 2001-07-03 | 2.67 |
| 2001-06-29 | 1.60 |
| 2001-06-28 | 1.07 |
| 2001-06-27 | 4.28 |
| 2001-06-26 | 5.35 |
| 2001-06-22 | 5.88 |
| 2001-06-21 | 9.09 |
| 2001-06-20 | 6.42 |
| 2001-06-19 | 1.07 |
| 2001-06-18 | -6.95 |
| 2001-06-15 | -4.81 |
| 2001-06-14 | -4.28 |
| 2001-06-13 | 6.42 |
| 2001-06-12 | 9.63 |
| 2001-06-11 | 8.02 |
| 2001-06-08 | 6.95 |
| 2001-06-07 | 6.42 |
| 2001-06-06 | 5.35 |
| 2001-06-05 | 8.56 |
| 2001-06-04 | 5.35 |
| 2001-06-01 | 2.67 |
| 2001-05-31 | 4.81 |
| 2001-05-30 | 3.74 |
| 2001-05-29 | -0.53 |
| 2001-05-28 | 3.74 |
| 2001-05-25 | 1.60 |
| 2001-05-24 | 0.53 |
| 2001-05-23 | -5.35 |
| 2001-05-22 | -8.56 |
| 2001-05-21 | -12.83 |
| 2001-05-18 | -12.83 |
| 2001-05-17 | -12.30 |
| 2001-05-16 | -13.90 |
| 2001-05-15 | -9.09 |
| 2001-05-14 | -11.76 |
| 2001-05-11 | -21.39 |
| 2001-05-10 | -20.86 |
| 2001-05-09 | -19.79 |
| 2001-05-08 | -20.86 |
| 2001-05-07 | -17.65 |
| 2001-05-04 | -21.39 |
| 2001-05-03 | -21.93 |
| 2001-05-02 | -19.79 |
| 2001-04-27 | -20.32 |
| 2001-04-26 | -21.93 |
| 2001-04-25 | -21.93 |
| 2001-04-24 | -21.39 |
| 2001-04-23 | -26.20 |
| 2001-04-20 | -24.06 |
| 2001-04-19 | -25.13 |
| 2001-04-18 | -25.67 |
| 2001-04-17 | -30.48 |
| 2001-04-12 | -29.41 |
| 2001-04-11 | -31.55 |
| 2001-04-10 | -31.55 |
| 2001-04-09 | -32.62 |
| 2001-04-06 | -30.48 |
| 2001-04-04 | -32.62 |
| 2001-04-03 | -29.95 |
| 2001-04-02 | -28.34 |
| 2001-03-30 | -29.95 |
| 2001-03-29 | -28.88 |
| 2001-03-28 | -27.81 |
| 2001-03-27 | -28.88 |
| 2001-03-26 | -28.88 |
| 2001-03-23 | -31.55 |
| 2001-03-22 | -34.76 |
| 2001-03-21 | -29.95 |
| 2001-03-20 | -28.88 |
| 2001-03-19 | -27.27 |
| 2001-03-16 | -27.27 |
| 2001-03-15 | -27.27 |
| 2001-03-14 | -27.81 |
| 2001-03-13 | -25.67 |
| 2001-03-12 | -23.53 |
| 2001-03-09 | -20.86 |
| 2001-03-08 | -19.25 |
| 2001-03-07 | -19.25 |
| 2001-03-06 | -16.58 |
| 2001-03-05 | -20.32 |
| 2001-03-02 | -20.86 |
| 2001-03-01 | -20.32 |
| 2001-02-28 | -16.58 |
| 2001-02-27 | -13.37 |
| 2001-02-26 | -13.90 |
| 2001-02-23 | -18.18 |
| 2001-02-22 | -20.86 |
| 2001-02-21 | -20.32 |
| 2001-02-20 | -19.79 |
| 2001-02-19 | -20.86 |
| 2001-02-16 | -21.39 |
| 2001-02-15 | -20.86 |
| 2001-02-14 | -20.86 |
| 2001-02-13 | -18.72 |
| 2001-02-12 | -19.79 |
| 2001-02-09 | -24.06 |
| 2001-02-08 | -25.13 |
| 2001-02-07 | -22.99 |
| 2001-02-06 | -24.06 |
| 2001-02-05 | -24.06 |
| 2001-02-02 | -23.53 |
| 2001-02-01 | -22.46 |
| 2001-01-31 | -22.46 |
| 2001-01-30 | -22.99 |
| 2001-01-29 | -23.53 |
| 2001-01-23 | -24.60 |
| 2001-01-22 | -28.88 |
| 2001-01-19 | -27.27 |
| 2001-01-18 | -29.95 |
| 2001-01-17 | -31.02 |
| 2001-01-16 | -29.41 |
| 2001-01-15 | -28.34 |
| 2001-01-12 | -26.20 |
| 2001-01-11 | -27.27 |
| 2001-01-10 | -22.99 |
| 2001-01-09 | -20.32 |
| 2001-01-08 | -21.93 |
| 2001-01-05 | -28.34 |
| 2001-01-04 | -28.34 |
| 2001-01-03 | -31.55 |
| 2001-01-02 | -29.41 |
| 2000-12-29 | -28.34 |
| 2000-12-28 | -31.02 |
| 2000-12-27 | -31.55 |
| 2000-12-22 | -29.95 |
| 2000-12-21 | -28.88 |
| 2000-12-20 | -32.09 |
| 2000-12-19 | -29.95 |
| 2000-12-18 | -26.20 |
| 2000-12-15 | -25.13 |
| 2000-12-14 | -19.79 |
| 2000-12-13 | -19.25 |
| 2000-12-12 | -21.93 |
| 2000-12-11 | -23.53 |
| 2000-12-08 | -23.53 |
| 2000-12-07 | -24.06 |
| 2000-12-06 | -23.53 |
| 2000-12-05 | -27.81 |
| 2000-12-04 | -27.81 |
| 2000-12-01 | -27.81 |
| 2000-11-30 | -34.22 |
| 2000-11-29 | -30.48 |
| 2000-11-28 | -26.20 |
| 2000-11-27 | -19.79 |
| 2000-11-24 | -18.72 |
| 2000-11-23 | -18.72 |
| 2000-11-22 | -17.65 |
| 2000-11-21 | -18.72 |
| 2000-11-20 | -16.58 |
| 2000-11-17 | -16.04 |
| 2000-11-16 | -16.58 |
| 2000-11-15 | -16.58 |
| 2000-11-14 | -13.90 |
| 2000-11-13 | -16.04 |
| 2000-11-10 | -11.23 |
| 2000-11-09 | -10.70 |
| 2000-11-08 | -11.23 |
| 2000-11-07 | -11.76 |
| 2000-11-06 | -11.23 |
| 2000-11-03 | -11.23 |
| 2000-11-02 | -9.63 |
| 2000-11-01 | -7.49 |
| 2000-10-31 | -3.74 |
| 2000-10-30 | -2.67 |
| 2000-10-27 | -1.60 |
| 2000-10-26 | -1.60 |
| 2000-10-25 | -6.95 |
| 2000-10-24 | -12.83 |
| 2000-10-23 | -14.44 |
| 2000-10-20 | -20.32 |
| 2000-10-19 | -25.67 |
| 2000-10-18 | -25.13 |
| 2000-10-17 | -17.65 |
| 2000-10-16 | -14.44 |
| 2000-10-13 | -17.11 |
| 2000-10-12 | -16.58 |
| 2000-10-11 | -14.44 |
| 2000-10-10 | -9.63 |
| 2000-10-09 | -10.16 |
| 2000-10-05 | -9.63 |
| 2000-10-04 | -8.56 |
| 2000-10-03 | -8.56 |
| 2000-09-29 | -6.95 |
| 2000-09-28 | -6.95 |
| 2000-09-27 | -9.09 |
| 2000-09-26 | -11.23 |
| 2000-09-25 | -10.70 |
| 2000-09-22 | -13.90 |
| 2000-09-21 | -11.23 |
| 2000-09-20 | -5.88 |
| 2000-09-19 | -6.95 |
| 2000-09-18 | -9.63 |
| 2000-09-15 | -2.14 |
| 2000-09-14 | -3.21 |
| 2000-09-12 | -1.60 |
| 2000-09-11 | -1.07 |
| 2000-09-08 | 1.07 |
| 2000-09-07 | 3.74 |
| 2000-09-06 | 6.95 |
| 2000-09-05 | 9.09 |
| 2000-09-04 | 11.76 |
| 2000-09-01 | 39.04 |
| 2000-08-31 | 39.04 |
| 2000-08-30 | 39.04 |
| 2000-08-29 | 39.04 |
| 2000-08-28 | 39.04 |
| 2000-08-25 | 41.71 |
| 2000-08-24 | 41.71 |
| 2000-08-23 | 44.39 |
| 2000-08-22 | 44.39 |
| 2000-08-21 | 47.06 |
| 2000-08-18 | 41.71 |
| 2000-08-17 | 47.06 |
| 2000-08-16 | 49.73 |
| 2000-08-15 | 49.73 |
| 2000-08-14 | 52.41 |
| 2000-08-11 | 52.41 |
| 2000-08-10 | 55.08 |
| 2000-08-09 | 57.75 |
| 2000-08-08 | 57.75 |
| 2000-08-07 | 55.08 |
| 2000-08-04 | 52.41 |
| 2000-08-03 | 52.41 |
| 2000-08-02 | 52.41 |
| 2000-08-01 | 52.41 |
| 2000-07-31 | 52.41 |
| 2000-07-28 | 55.08 |
| 2000-07-27 | 57.75 |
| 2000-07-26 | 60.43 |
| 2000-07-25 | 68.45 |
| 2000-07-24 | 63.10 |
| 2000-07-21 | 63.10 |
| 2000-07-20 | 57.75 |
| 2000-07-19 | 52.41 |
| 2000-07-18 | 55.08 |
| 2000-07-17 | 55.08 |
| 2000-07-14 | 57.75 |
| 2000-07-13 | 55.08 |
| 2000-07-12 | 63.10 |
| 2000-07-11 | 57.75 |
| 2000-07-10 | 55.08 |
| 2000-07-07 | 49.73 |
| 2000-07-06 | 55.08 |
| 2000-07-05 | 60.43 |
| 2000-07-04 | 55.08 |
| 2000-07-03 | 55.08 |
| 2000-06-30 | 60.43 |
| 2000-06-29 | 60.43 |
| 2000-06-28 | 63.10 |
| 2000-06-27 | 65.78 |
| 2000-06-26 | 71.12 |
| 2000-06-23 | 71.12 |
| 2000-06-22 | 73.80 |
| 2000-06-21 | 71.12 |
| 2000-06-20 | 73.80 |
| 2000-06-19 | 79.14 |
| 2000-06-16 | 79.14 |
| 2000-06-15 | 71.12 |
| 2000-06-14 | 71.12 |
| 2000-06-13 | 65.78 |
| 2000-06-12 | 68.45 |
| 2000-06-09 | 73.80 |
| 2000-06-08 | 68.45 |
| 2000-06-07 | 79.14 |
| 2000-06-05 | 68.45 |
| 2000-06-02 | 71.12 |
| 2000-06-01 | 55.08 |
| 2000-05-31 | 55.08 |
| 2000-05-30 | 49.73 |
| 2000-05-29 | 55.08 |
| 2000-05-26 | 55.08 |
| 2000-05-25 | 55.08 |
| 2000-05-24 | 65.78 |
| 2000-05-23 | 71.12 |
| 2000-05-22 | 73.80 |
| 2000-05-19 | 79.14 |
| 2000-05-18 | 84.49 |
| 2000-05-17 | 89.84 |
| 2000-05-16 | 89.84 |
| 2000-05-15 | 76.47 |
| 2000-05-12 | 71.12 |
| 2000-05-10 | 63.10 |
| 2000-05-09 | 73.80 |
| 2000-05-08 | 71.12 |
| 2000-05-05 | 87.17 |
| 2000-05-04 | 89.84 |
| 2000-05-03 | 60.43 |
| 2000-05-02 | 60.43 |
| 2000-04-28 | 60.43 |
| 2000-04-27 | 55.08 |
| 2000-04-26 | 63.10 |
| 2000-04-25 | 57.75 |
| 2000-04-20 | 60.43 |
| 2000-04-19 | 57.75 |
| 2000-04-18 | 71.12 |
| 2000-04-17 | 63.10 |
| 2000-04-14 | 92.51 |
| 2000-04-13 | 97.86 |
| 2000-04-12 | 97.86 |
| 2000-04-11 | 103.21 |
| 2000-04-10 | 108.56 |
| 2000-04-07 | 113.90 |
| 2000-04-06 | 100.53 |
| 2000-04-05 | 89.84 |
| 2000-04-03 | 111.23 |
| 2000-03-31 | 143.32 |
| 2000-03-30 | 151.34 |
| 2000-03-29 | 159.36 |
| 2000-03-28 | 167.38 |
| 2000-03-27 | 188.77 |
| 2000-03-24 | 183.42 |
| 2000-03-23 | 164.71 |
| 2000-03-22 | 151.34 |
| 2000-03-21 | 151.34 |
| 2000-03-20 | 164.71 |
| 2000-03-17 | 183.42 |
| 2000-03-16 | 167.38 |
| 2000-03-15 | 215.51 |
| 2000-03-14 | 231.55 |
| 2000-03-13 | 268.98 |
| 2000-03-10 | 231.55 |
| 2000-03-09 | 231.55 |
| 2000-03-08 | 220.86 |
| 2000-03-07 | 220.86 |
| 2000-03-06 | 220.86 |
| 2000-03-03 | 215.51 |
| 2000-03-02 | 220.86 |
| 2000-03-01 | 258.29 |
| 2000-02-29 | 220.86 |
| 2000-02-28 | 194.12 |
| 2000-02-25 | 279.68 |
| 2000-02-24 | 338.50 |
| 2000-02-23 | 322.46 |
| 2000-02-22 | 226.20 |
| 2000-02-21 | 236.90 |
| 2000-02-18 | 178.07 |
| 2000-02-17 | 220.86 |
| 2000-02-16 | 95.19 |
| 2000-02-15 | 81.82 |
| 2000-02-14 | 84.49 |
| 2000-02-11 | 92.51 |
| 2000-02-10 | 89.84 |
| 2000-02-09 | 84.49 |
| 2000-02-08 | 84.49 |
| 2000-02-03 | 84.49 |
| 2000-02-02 | 81.82 |
| 2000-02-01 | 73.80 |
| 2000-01-31 | 73.80 |
| 2000-01-28 | 79.14 |
| 2000-01-27 | 81.82 |
| 2000-01-26 | 79.14 |
| 2000-01-25 | 79.14 |
| 2000-01-24 | 87.17 |
| 2000-01-21 | 76.47 |
| 2000-01-20 | 76.47 |
| 2000-01-19 | 76.47 |
| 2000-01-18 | 76.47 |
| 2000-01-17 | 76.47 |
| 2000-01-14 | 79.14 |
| 2000-01-13 | 92.51 |
| 2000-01-12 | 87.17 |
| 2000-01-11 | 73.80 |
| 2000-01-10 | 76.47 |
| 2000-01-07 | 68.45 |
| 2000-01-06 | 60.43 |
| 2000-01-05 | 65.78 |
| 2000-01-04 | 87.17 |
| 2000-01-03 | 87.17 |
| 1999-12-30 | 79.14 |
| 1999-12-29 | 73.80 |
| 1999-12-28 | 73.80 |
| 1999-12-24 | 63.10 |
| 1999-12-23 | 63.10 |
| 1999-12-22 | 63.10 |
| 1999-12-21 | 63.10 |
| 1999-12-20 | 68.45 |
| 1999-12-17 | 71.12 |
| 1999-12-16 | 71.12 |
| 1999-12-15 | 81.82 |
| 1999-12-14 | 92.51 |
| 1999-12-13 | 65.78 |
| 1999-12-10 | 68.45 |
| 1999-12-09 | 71.12 |
| 1999-12-08 | 68.45 |
| 1999-12-07 | 71.12 |
| 1999-12-06 | 68.45 |
| 1999-12-03 | 68.45 |
| 1999-12-02 | 73.80 |
| 1999-12-01 | 65.78 |
| 1999-11-30 | 63.10 |
| 1999-11-29 | 63.10 |
| 1999-11-26 | 71.12 |
| 1999-11-25 | 65.78 |
| 1999-11-24 | 65.78 |
| 1999-11-23 | 55.08 |
| 1999-11-22 | 60.43 |
| 1999-11-19 | 57.75 |
| 1999-11-18 | 60.43 |
| 1999-11-17 | 63.10 |
| 1999-11-16 | 60.43 |
| 1999-11-15 | 60.43 |
| 1999-11-12 | 55.08 |
| 1999-11-11 | 60.43 |
| 1999-11-10 | 63.10 |
| 1999-11-09 | 60.43 |
| 1999-11-08 | 63.10 |
| 1999-11-05 | 68.45 |
| 1999-11-04 | 65.78 |
| 1999-11-03 | 60.43 |
| 1999-11-02 | 60.43 |
| 1999-11-01 | 68.45 |
| 1999-10-29 | 79.14 |
| 1999-10-28 | 79.14 |
| 1999-10-27 | 81.82 |
| 1999-10-26 | 81.82 |
| 1999-10-25 | 92.51 |
| 1999-10-22 | 95.19 |
| 1999-10-21 | 79.14 |
| 1999-10-20 | 81.82 |
| 1999-10-19 | 49.73 |
| 1999-10-15 | 76.47 |
| 1999-10-14 | 92.51 |
| 1999-10-13 | 95.19 |
| 1999-10-12 | 100.53 |
| 1999-10-11 | 105.88 |
| 1999-10-08 | 111.23 |
| 1999-10-07 | 116.58 |
| 1999-10-06 | 103.21 |
| 1999-10-05 | 97.86 |
| 1999-10-04 | 97.86 |
| 1999-09-30 | 105.88 |
| 1999-09-29 | 111.23 |
| 1999-09-28 | 119.25 |
| 1999-09-27 | 124.60 |
| 1999-09-24 | 121.93 |
| 1999-09-23 | 132.62 |
| 1999-09-22 | 127.27 |
| 1999-09-21 | 135.29 |
| 1999-09-20 | 119.25 |
| 1999-09-17 | 103.21 |
| 1999-09-15 | 105.88 |
| 1999-09-14 | 108.56 |
| 1999-09-13 | 87.17 |
| 1999-09-10 | 87.17 |
| 1999-09-09 | 97.86 |
| 1999-09-08 | 89.84 |
| 1999-09-07 | 76.47 |
| 1999-09-06 | 71.12 |
| 1999-09-03 | 87.17 |
| 1999-09-02 | 95.19 |
| 1999-09-01 | 84.49 |
| 1999-08-31 | 71.12 |
| 1999-08-30 | 71.12 |
| 1999-08-27 | 63.10 |
| 1999-08-26 | 57.75 |
| 1999-08-25 | 60.43 |
| 1999-08-24 | 36.36 |
| 1999-08-23 | 31.02 |
| 1999-08-20 | 31.55 |
| 1999-08-19 | 30.48 |
| 1999-08-18 | 16.58 |
| 1999-08-17 | 14.97 |
| 1999-08-16 | 13.90 |
| 1999-08-13 | 12.83 |
| 1999-08-12 | 16.04 |
| 1999-08-11 | 10.16 |
| 1999-08-10 | 13.37 |
| 1999-08-09 | 20.32 |
| 1999-08-06 | 24.06 |
| 1999-08-05 | 28.34 |
| 1999-08-04 | 28.88 |
| 1999-08-03 | 32.09 |
| 1999-08-02 | 33.16 |
| 1999-07-30 | 31.02 |
| 1999-07-29 | 32.09 |
| 1999-07-28 | 28.88 |
| 1999-07-27 | 27.27 |
| 1999-07-26 | 25.67 |
| 1999-07-23 | 28.88 |
| 1999-07-22 | 32.62 |
| 1999-07-21 | 32.09 |
| 1999-07-20 | 32.09 |
| 1999-07-19 | 33.69 |
| 1999-07-16 | 41.71 |
| 1999-07-15 | 47.06 |
| 1999-07-14 | 49.73 |
| 1999-07-13 | 60.43 |
| 1999-07-12 | 57.75 |
| 1999-07-09 | 44.39 |
| 1999-07-08 | 36.36 |
| 1999-07-07 | 41.71 |
| 1999-07-06 | 44.39 |
| 1999-07-05 | 41.71 |
| 1999-07-02 | 33.69 |
| 1999-06-30 | 33.69 |
| 1999-06-29 | 39.04 |
| 1999-06-28 | 31.55 |
| 1999-06-25 | 28.34 |
| 1999-06-24 | 33.69 |
| 1999-06-23 | 36.36 |
| 1999-06-22 | 28.34 |
| 1999-06-21 | 28.34 |
| 1999-06-17 | 26.74 |
| 1999-06-16 | 29.41 |
| 1999-06-15 | 24.60 |
| 1999-06-14 | 26.20 |
| 1999-06-11 | 22.99 |
| 1999-06-10 | 17.65 |
| 1999-06-09 | 19.25 |
| 1999-06-08 | 18.18 |
| 1999-06-07 | 19.25 |
| 1999-06-04 | 19.79 |
| 1999-06-03 | 21.39 |
| 1999-06-02 | 19.25 |
| 1999-06-01 | 18.72 |
| 1999-05-31 | 16.04 |
| 1999-05-28 | 15.51 |
| 1999-05-27 | 17.65 |
| 1999-05-26 | 17.11 |
| 1999-05-25 | 19.25 |
| 1999-05-24 | 20.86 |
| 1999-05-21 | 17.11 |
| 1999-05-20 | 25.67 |
| 1999-05-19 | 16.58 |
| 1999-05-18 | 17.65 |
| 1999-05-17 | 14.97 |
| 1999-05-14 | 22.46 |
| 1999-05-13 | 23.53 |
| 1999-05-12 | 22.99 |
| 1999-05-11 | 24.60 |
| 1999-05-10 | 16.58 |
| 1999-05-07 | 28.88 |
| 1999-05-06 | 41.71 |
| 1999-05-05 | 36.36 |
| 1999-05-04 | 39.04 |
| 1999-05-03 | 47.06 |
| 1999-04-30 | 11.23 |
| 1999-04-29 | 1.60 |
| 1999-04-28 | -2.14 |
| 1999-04-27 | 0.53 |
| 1999-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy