Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00401 | 1993-02-03 | 2003-03-27 | 2005-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0401 % |
|---|---|
| 2005-06-20 | -97.27 |
| 2005-06-17 | -97.27 |
| 2005-06-16 | -97.27 |
| 2005-06-15 | -97.27 |
| 2005-06-14 | -97.27 |
| 2005-06-13 | -97.27 |
| 2005-06-10 | -97.27 |
| 2005-06-09 | -97.27 |
| 2005-06-08 | -97.27 |
| 2005-06-07 | -97.27 |
| 2005-06-06 | -97.27 |
| 2005-06-03 | -97.27 |
| 2005-06-02 | -97.27 |
| 2005-06-01 | -97.27 |
| 2005-05-31 | -97.27 |
| 2005-05-30 | -97.27 |
| 2005-05-27 | -97.27 |
| 2005-05-26 | -97.27 |
| 2005-05-25 | -97.27 |
| 2005-05-24 | -97.27 |
| 2005-05-23 | -97.27 |
| 2005-05-20 | -97.27 |
| 2005-05-19 | -97.27 |
| 2005-05-18 | -97.27 |
| 2005-05-17 | -97.27 |
| 2005-05-13 | -97.27 |
| 2005-05-12 | -97.27 |
| 2005-05-11 | -97.27 |
| 2005-05-10 | -97.27 |
| 2005-05-09 | -97.27 |
| 2005-05-06 | -97.27 |
| 2005-05-05 | -97.27 |
| 2005-05-04 | -97.27 |
| 2005-05-03 | -97.27 |
| 2005-04-29 | -97.27 |
| 2005-04-28 | -97.27 |
| 2005-04-27 | -97.27 |
| 2005-04-26 | -97.27 |
| 2005-04-25 | -97.27 |
| 2005-04-22 | -97.27 |
| 2005-04-21 | -97.27 |
| 2005-04-20 | -97.27 |
| 2005-04-19 | -97.27 |
| 2005-04-18 | -97.27 |
| 2005-04-15 | -97.27 |
| 2005-04-14 | -97.27 |
| 2005-04-13 | -97.27 |
| 2005-04-12 | -97.27 |
| 2005-04-11 | -97.27 |
| 2005-04-08 | -97.27 |
| 2005-04-07 | -97.27 |
| 2005-04-06 | -97.27 |
| 2005-04-04 | -97.27 |
| 2005-04-01 | -97.27 |
| 2005-03-31 | -97.27 |
| 2005-03-30 | -97.27 |
| 2005-03-29 | -97.27 |
| 2005-03-24 | -97.27 |
| 2005-03-23 | -97.27 |
| 2005-03-22 | -97.27 |
| 2005-03-21 | -97.27 |
| 2005-03-18 | -97.27 |
| 2005-03-17 | -97.27 |
| 2005-03-16 | -97.27 |
| 2005-03-15 | -97.27 |
| 2005-03-14 | -97.27 |
| 2005-03-11 | -97.27 |
| 2005-03-10 | -97.27 |
| 2005-03-09 | -97.27 |
| 2005-03-08 | -97.27 |
| 2005-03-07 | -97.27 |
| 2005-03-04 | -97.27 |
| 2005-03-03 | -97.27 |
| 2005-03-02 | -97.27 |
| 2005-03-01 | -97.27 |
| 2005-02-28 | -97.27 |
| 2005-02-25 | -97.27 |
| 2005-02-24 | -97.27 |
| 2005-02-23 | -97.27 |
| 2005-02-22 | -97.27 |
| 2005-02-21 | -97.27 |
| 2005-02-18 | -97.27 |
| 2005-02-17 | -97.27 |
| 2005-02-16 | -97.27 |
| 2005-02-15 | -97.27 |
| 2005-02-14 | -97.27 |
| 2005-02-08 | -97.27 |
| 2005-02-07 | -97.27 |
| 2005-02-04 | -97.27 |
| 2005-02-03 | -97.27 |
| 2005-02-02 | -97.27 |
| 2005-02-01 | -97.27 |
| 2005-01-31 | -97.27 |
| 2005-01-28 | -97.27 |
| 2005-01-27 | -97.27 |
| 2005-01-26 | -97.27 |
| 2005-01-25 | -97.27 |
| 2005-01-24 | -97.27 |
| 2005-01-21 | -97.27 |
| 2005-01-20 | -97.27 |
| 2005-01-19 | -97.27 |
| 2005-01-18 | -97.27 |
| 2005-01-17 | -97.27 |
| 2005-01-14 | -97.27 |
| 2005-01-13 | -97.27 |
| 2005-01-12 | -97.27 |
| 2005-01-11 | -97.27 |
| 2005-01-10 | -97.27 |
| 2005-01-07 | -97.27 |
| 2005-01-06 | -97.27 |
| 2005-01-05 | -97.27 |
| 2005-01-04 | -97.27 |
| 2005-01-03 | -97.27 |
| 2004-12-31 | -97.27 |
| 2004-12-30 | -97.27 |
| 2004-12-29 | -97.27 |
| 2004-12-28 | -97.27 |
| 2004-12-24 | -97.27 |
| 2004-12-23 | -97.27 |
| 2004-12-22 | -97.27 |
| 2004-12-21 | -97.27 |
| 2004-12-20 | -97.27 |
| 2004-12-17 | -97.27 |
| 2004-12-16 | -97.27 |
| 2004-12-15 | -97.27 |
| 2004-12-14 | -97.27 |
| 2004-12-13 | -97.27 |
| 2004-12-10 | -97.27 |
| 2004-12-09 | -97.27 |
| 2004-12-08 | -97.27 |
| 2004-12-07 | -97.27 |
| 2004-12-06 | -97.27 |
| 2004-12-03 | -97.27 |
| 2004-12-02 | -97.27 |
| 2004-12-01 | -97.27 |
| 2004-11-30 | -97.27 |
| 2004-11-29 | -97.27 |
| 2004-11-26 | -97.27 |
| 2004-11-25 | -97.27 |
| 2004-11-24 | -97.27 |
| 2004-11-23 | -97.27 |
| 2004-11-22 | -97.27 |
| 2004-11-19 | -97.27 |
| 2004-11-18 | -97.27 |
| 2004-11-17 | -97.27 |
| 2004-11-16 | -97.27 |
| 2004-11-15 | -97.27 |
| 2004-11-12 | -97.27 |
| 2004-11-11 | -97.27 |
| 2004-11-10 | -97.27 |
| 2004-11-09 | -97.27 |
| 2004-11-08 | -97.27 |
| 2004-11-05 | -97.27 |
| 2004-11-04 | -97.27 |
| 2004-11-03 | -97.27 |
| 2004-11-02 | -97.27 |
| 2004-11-01 | -97.27 |
| 2004-10-29 | -97.27 |
| 2004-10-28 | -97.27 |
| 2004-10-27 | -97.27 |
| 2004-10-26 | -97.27 |
| 2004-10-25 | -97.27 |
| 2004-10-21 | -97.27 |
| 2004-10-20 | -97.27 |
| 2004-10-19 | -97.27 |
| 2004-10-18 | -97.27 |
| 2004-10-15 | -97.27 |
| 2004-10-14 | -97.27 |
| 2004-10-13 | -97.27 |
| 2004-10-12 | -97.27 |
| 2004-10-11 | -97.27 |
| 2004-10-08 | -97.27 |
| 2004-10-07 | -97.27 |
| 2004-10-06 | -97.27 |
| 2004-10-05 | -97.27 |
| 2004-10-04 | -97.27 |
| 2004-09-30 | -97.27 |
| 2004-09-28 | -97.27 |
| 2004-09-27 | -97.27 |
| 2004-09-24 | -97.27 |
| 2004-09-23 | -97.27 |
| 2004-09-22 | -97.27 |
| 2004-09-21 | -97.27 |
| 2004-09-20 | -97.27 |
| 2004-09-17 | -97.27 |
| 2004-09-16 | -97.27 |
| 2004-09-15 | -97.27 |
| 2004-09-14 | -97.27 |
| 2004-09-13 | -97.27 |
| 2004-09-10 | -97.27 |
| 2004-09-09 | -97.27 |
| 2004-09-08 | -97.27 |
| 2004-09-07 | -97.27 |
| 2004-09-06 | -97.27 |
| 2004-09-03 | -97.27 |
| 2004-09-02 | -97.27 |
| 2004-09-01 | -97.27 |
| 2004-08-31 | -97.27 |
| 2004-08-30 | -97.27 |
| 2004-08-27 | -97.27 |
| 2004-08-26 | -97.27 |
| 2004-08-25 | -97.27 |
| 2004-08-24 | -97.27 |
| 2004-08-23 | -97.27 |
| 2004-08-20 | -97.27 |
| 2004-08-19 | -97.27 |
| 2004-08-18 | -97.27 |
| 2004-08-17 | -97.27 |
| 2004-08-16 | -97.27 |
| 2004-08-13 | -97.27 |
| 2004-08-12 | -97.27 |
| 2004-08-11 | -97.27 |
| 2004-08-10 | -97.27 |
| 2004-08-09 | -97.27 |
| 2004-08-06 | -97.27 |
| 2004-08-05 | -97.27 |
| 2004-08-04 | -97.27 |
| 2004-08-03 | -97.27 |
| 2004-08-02 | -97.27 |
| 2004-07-30 | -97.27 |
| 2004-07-29 | -97.27 |
| 2004-07-28 | -97.27 |
| 2004-07-27 | -97.27 |
| 2004-07-26 | -97.27 |
| 2004-07-23 | -97.27 |
| 2004-07-22 | -97.27 |
| 2004-07-21 | -97.27 |
| 2004-07-20 | -97.27 |
| 2004-07-19 | -97.27 |
| 2004-07-16 | -97.27 |
| 2004-07-15 | -97.27 |
| 2004-07-14 | -97.27 |
| 2004-07-13 | -97.27 |
| 2004-07-12 | -97.27 |
| 2004-07-09 | -97.27 |
| 2004-07-08 | -97.27 |
| 2004-07-07 | -97.27 |
| 2004-07-06 | -97.27 |
| 2004-07-05 | -97.27 |
| 2004-07-02 | -97.27 |
| 2004-06-30 | -97.27 |
| 2004-06-29 | -97.27 |
| 2004-06-28 | -97.27 |
| 2004-06-25 | -97.27 |
| 2004-06-24 | -97.27 |
| 2004-06-23 | -97.27 |
| 2004-06-21 | -97.27 |
| 2004-06-18 | -97.27 |
| 2004-06-17 | -97.27 |
| 2004-06-16 | -97.27 |
| 2004-06-15 | -97.27 |
| 2004-06-14 | -97.27 |
| 2004-06-11 | -97.27 |
| 2004-06-10 | -97.27 |
| 2004-06-09 | -97.27 |
| 2004-06-08 | -97.27 |
| 2004-06-07 | -97.27 |
| 2004-06-04 | -97.27 |
| 2004-06-03 | -97.27 |
| 2004-06-02 | -97.27 |
| 2004-06-01 | -97.27 |
| 2004-05-31 | -97.27 |
| 2004-05-28 | -97.27 |
| 2004-05-27 | -97.27 |
| 2004-05-25 | -97.27 |
| 2004-05-24 | -97.27 |
| 2004-05-21 | -97.27 |
| 2004-05-20 | -97.27 |
| 2004-05-19 | -97.27 |
| 2004-05-18 | -97.27 |
| 2004-05-17 | -97.27 |
| 2004-05-14 | -97.27 |
| 2004-05-13 | -97.27 |
| 2004-05-12 | -97.27 |
| 2004-05-11 | -97.27 |
| 2004-05-10 | -97.27 |
| 2004-05-07 | -97.27 |
| 2004-05-06 | -97.27 |
| 2004-05-05 | -97.27 |
| 2004-05-04 | -97.27 |
| 2004-05-03 | -97.27 |
| 2004-04-30 | -97.27 |
| 2004-04-29 | -97.27 |
| 2004-04-28 | -97.27 |
| 2004-04-27 | -97.27 |
| 2004-04-26 | -97.27 |
| 2004-04-23 | -97.27 |
| 2004-04-22 | -97.27 |
| 2004-04-21 | -97.27 |
| 2004-04-20 | -97.27 |
| 2004-04-19 | -97.27 |
| 2004-04-16 | -97.27 |
| 2004-04-15 | -97.27 |
| 2004-04-14 | -97.27 |
| 2004-04-13 | -97.27 |
| 2004-04-08 | -97.27 |
| 2004-04-07 | -97.27 |
| 2004-04-06 | -97.27 |
| 2004-04-02 | -97.27 |
| 2004-04-01 | -97.27 |
| 2004-03-31 | -97.27 |
| 2004-03-30 | -97.27 |
| 2004-03-29 | -97.27 |
| 2004-03-26 | -97.27 |
| 2004-03-25 | -97.27 |
| 2004-03-24 | -97.27 |
| 2004-03-23 | -97.27 |
| 2004-03-22 | -97.27 |
| 2004-03-19 | -97.27 |
| 2004-03-18 | -97.27 |
| 2004-03-17 | -97.27 |
| 2004-03-16 | -97.27 |
| 2004-03-15 | -97.27 |
| 2004-03-12 | -97.27 |
| 2004-03-11 | -97.27 |
| 2004-03-10 | -97.27 |
| 2004-03-09 | -97.27 |
| 2004-03-08 | -97.27 |
| 2004-03-05 | -97.27 |
| 2004-03-04 | -97.27 |
| 2004-03-03 | -97.27 |
| 2004-03-02 | -97.27 |
| 2004-03-01 | -97.27 |
| 2004-02-27 | -97.27 |
| 2004-02-26 | -97.27 |
| 2004-02-25 | -97.27 |
| 2004-02-24 | -97.27 |
| 2004-02-23 | -97.27 |
| 2004-02-20 | -97.27 |
| 2004-02-19 | -97.27 |
| 2004-02-18 | -97.27 |
| 2004-02-17 | -97.27 |
| 2004-02-16 | -97.27 |
| 2004-02-13 | -97.27 |
| 2004-02-12 | -97.27 |
| 2004-02-11 | -97.27 |
| 2004-02-10 | -97.27 |
| 2004-02-09 | -97.27 |
| 2004-02-06 | -97.27 |
| 2004-02-05 | -97.27 |
| 2004-02-04 | -97.27 |
| 2004-02-03 | -97.27 |
| 2004-02-02 | -97.27 |
| 2004-01-30 | -97.27 |
| 2004-01-29 | -97.27 |
| 2004-01-28 | -97.27 |
| 2004-01-27 | -97.27 |
| 2004-01-26 | -97.27 |
| 2004-01-21 | -97.27 |
| 2004-01-20 | -97.27 |
| 2004-01-19 | -97.27 |
| 2004-01-16 | -97.27 |
| 2004-01-15 | -97.27 |
| 2004-01-14 | -97.27 |
| 2004-01-13 | -97.27 |
| 2004-01-12 | -97.27 |
| 2004-01-09 | -97.27 |
| 2004-01-08 | -97.27 |
| 2004-01-07 | -97.27 |
| 2004-01-06 | -97.27 |
| 2004-01-05 | -97.27 |
| 2004-01-02 | -97.27 |
| 2003-12-31 | -97.27 |
| 2003-12-30 | -97.27 |
| 2003-12-29 | -97.27 |
| 2003-12-24 | -97.27 |
| 2003-12-23 | -97.27 |
| 2003-12-22 | -97.27 |
| 2003-12-19 | -97.27 |
| 2003-12-18 | -97.27 |
| 2003-12-17 | -97.27 |
| 2003-12-16 | -97.27 |
| 2003-12-15 | -97.27 |
| 2003-12-12 | -97.27 |
| 2003-12-11 | -97.27 |
| 2003-12-10 | -97.27 |
| 2003-12-09 | -97.27 |
| 2003-12-08 | -97.27 |
| 2003-12-05 | -97.27 |
| 2003-12-04 | -97.27 |
| 2003-12-03 | -97.27 |
| 2003-12-02 | -97.27 |
| 2003-12-01 | -97.27 |
| 2003-11-28 | -97.27 |
| 2003-11-27 | -97.27 |
| 2003-11-26 | -97.27 |
| 2003-11-25 | -97.27 |
| 2003-11-24 | -97.27 |
| 2003-11-21 | -97.27 |
| 2003-11-20 | -97.27 |
| 2003-11-19 | -97.27 |
| 2003-11-18 | -97.27 |
| 2003-11-17 | -97.27 |
| 2003-11-14 | -97.27 |
| 2003-11-13 | -97.27 |
| 2003-11-12 | -97.27 |
| 2003-11-11 | -97.27 |
| 2003-11-10 | -97.27 |
| 2003-11-07 | -97.27 |
| 2003-11-06 | -97.27 |
| 2003-11-05 | -97.27 |
| 2003-11-04 | -97.27 |
| 2003-11-03 | -97.27 |
| 2003-10-31 | -97.27 |
| 2003-10-30 | -97.27 |
| 2003-10-29 | -97.27 |
| 2003-10-28 | -97.27 |
| 2003-10-27 | -97.27 |
| 2003-10-24 | -97.27 |
| 2003-10-23 | -97.27 |
| 2003-10-22 | -97.27 |
| 2003-10-21 | -97.27 |
| 2003-10-20 | -97.27 |
| 2003-10-17 | -97.27 |
| 2003-10-16 | -97.27 |
| 2003-10-15 | -97.27 |
| 2003-10-14 | -97.27 |
| 2003-10-13 | -97.27 |
| 2003-10-10 | -97.27 |
| 2003-10-09 | -97.27 |
| 2003-10-08 | -97.27 |
| 2003-10-07 | -97.27 |
| 2003-10-06 | -97.27 |
| 2003-10-03 | -97.27 |
| 2003-10-02 | -97.27 |
| 2003-09-30 | -97.27 |
| 2003-09-29 | -97.27 |
| 2003-09-26 | -97.27 |
| 2003-09-25 | -97.27 |
| 2003-09-24 | -97.27 |
| 2003-09-23 | -97.27 |
| 2003-09-22 | -97.27 |
| 2003-09-19 | -97.27 |
| 2003-09-18 | -97.27 |
| 2003-09-17 | -97.27 |
| 2003-09-16 | -97.27 |
| 2003-09-15 | -97.27 |
| 2003-09-11 | -97.27 |
| 2003-09-10 | -97.27 |
| 2003-09-09 | -97.27 |
| 2003-09-08 | -97.27 |
| 2003-09-05 | -97.27 |
| 2003-09-04 | -97.27 |
| 2003-09-03 | -97.27 |
| 2003-09-02 | -97.27 |
| 2003-09-01 | -97.27 |
| 2003-08-29 | -97.27 |
| 2003-08-28 | -97.27 |
| 2003-08-27 | -97.27 |
| 2003-08-26 | -97.27 |
| 2003-08-25 | -97.27 |
| 2003-08-22 | -97.27 |
| 2003-08-21 | -97.27 |
| 2003-08-20 | -97.27 |
| 2003-08-19 | -97.27 |
| 2003-08-18 | -97.27 |
| 2003-08-15 | -97.27 |
| 2003-08-14 | -97.27 |
| 2003-08-13 | -97.27 |
| 2003-08-12 | -97.27 |
| 2003-08-11 | -97.27 |
| 2003-08-08 | -97.27 |
| 2003-08-07 | -97.27 |
| 2003-08-06 | -97.27 |
| 2003-08-05 | -97.27 |
| 2003-08-04 | -97.27 |
| 2003-08-01 | -97.27 |
| 2003-07-31 | -97.27 |
| 2003-07-30 | -97.27 |
| 2003-07-29 | -97.27 |
| 2003-07-28 | -97.27 |
| 2003-07-25 | -97.27 |
| 2003-07-24 | -97.27 |
| 2003-07-23 | -97.27 |
| 2003-07-22 | -97.27 |
| 2003-07-21 | -97.27 |
| 2003-07-18 | -97.27 |
| 2003-07-17 | -97.27 |
| 2003-07-16 | -97.27 |
| 2003-07-15 | -97.27 |
| 2003-07-14 | -97.27 |
| 2003-07-11 | -97.27 |
| 2003-07-10 | -97.27 |
| 2003-07-09 | -97.27 |
| 2003-07-08 | -97.27 |
| 2003-07-07 | -97.27 |
| 2003-07-04 | -97.27 |
| 2003-07-03 | -97.27 |
| 2003-07-02 | -97.27 |
| 2003-06-30 | -97.27 |
| 2003-06-27 | -97.27 |
| 2003-06-26 | -97.27 |
| 2003-06-25 | -97.27 |
| 2003-06-24 | -97.27 |
| 2003-06-23 | -97.27 |
| 2003-06-20 | -97.27 |
| 2003-06-19 | -97.27 |
| 2003-06-18 | -97.27 |
| 2003-06-17 | -97.27 |
| 2003-06-16 | -97.27 |
| 2003-06-13 | -97.27 |
| 2003-06-12 | -97.27 |
| 2003-06-11 | -97.27 |
| 2003-06-10 | -97.27 |
| 2003-06-09 | -97.27 |
| 2003-06-06 | -97.27 |
| 2003-06-05 | -97.27 |
| 2003-06-03 | -97.27 |
| 2003-06-02 | -97.27 |
| 2003-05-30 | -97.27 |
| 2003-05-29 | -97.27 |
| 2003-05-28 | -97.27 |
| 2003-05-27 | -97.27 |
| 2003-05-26 | -97.27 |
| 2003-05-23 | -97.27 |
| 2003-05-22 | -97.27 |
| 2003-05-21 | -97.27 |
| 2003-05-20 | -97.27 |
| 2003-05-19 | -97.27 |
| 2003-05-16 | -97.27 |
| 2003-05-15 | -97.27 |
| 2003-05-14 | -97.27 |
| 2003-05-13 | -97.27 |
| 2003-05-12 | -97.27 |
| 2003-05-09 | -97.27 |
| 2003-05-07 | -97.27 |
| 2003-05-06 | -97.27 |
| 2003-05-05 | -97.27 |
| 2003-05-02 | -97.27 |
| 2003-04-30 | -97.27 |
| 2003-04-29 | -97.27 |
| 2003-04-28 | -97.27 |
| 2003-04-25 | -97.27 |
| 2003-04-24 | -97.27 |
| 2003-04-23 | -97.27 |
| 2003-04-22 | -97.27 |
| 2003-04-17 | -97.27 |
| 2003-04-16 | -97.27 |
| 2003-04-15 | -97.27 |
| 2003-04-14 | -97.27 |
| 2003-04-11 | -97.27 |
| 2003-04-10 | -97.27 |
| 2003-04-09 | -97.27 |
| 2003-04-08 | -97.27 |
| 2003-04-07 | -97.27 |
| 2003-04-04 | -97.27 |
| 2003-04-03 | -97.27 |
| 2003-04-02 | -97.27 |
| 2003-04-01 | -97.27 |
| 2003-03-31 | -97.27 |
| 2003-03-28 | -97.27 |
| 2003-03-27 | -97.27 |
| 2003-03-26 | -97.27 |
| 2003-03-25 | -97.27 |
| 2003-03-24 | -97.27 |
| 2003-03-21 | -97.00 |
| 2003-03-20 | -97.00 |
| 2003-03-19 | -97.09 |
| 2003-03-18 | -96.91 |
| 2003-03-17 | -96.64 |
| 2003-03-14 | -96.09 |
| 2003-03-13 | -96.91 |
| 2003-03-12 | -96.64 |
| 2003-03-11 | -96.64 |
| 2003-03-10 | -96.73 |
| 2003-03-07 | -96.55 |
| 2003-03-06 | -96.09 |
| 2003-03-05 | -96.09 |
| 2003-03-04 | -96.36 |
| 2003-03-03 | -96.09 |
| 2003-02-28 | -96.09 |
| 2003-02-27 | -95.64 |
| 2003-02-26 | -96.09 |
| 2003-02-25 | -96.09 |
| 2003-02-24 | -95.73 |
| 2003-02-21 | -95.27 |
| 2003-02-20 | -95.27 |
| 2003-02-19 | -95.18 |
| 2003-02-18 | -95.18 |
| 2003-02-17 | -95.18 |
| 2003-02-14 | -95.55 |
| 2003-02-13 | -95.09 |
| 2003-02-12 | -95.45 |
| 2003-02-11 | -95.36 |
| 2003-02-10 | -95.09 |
| 2003-02-07 | -95.36 |
| 2003-02-06 | -96.00 |
| 2003-02-05 | -96.00 |
| 2003-02-04 | -96.00 |
| 2003-01-30 | -96.00 |
| 2003-01-29 | -95.73 |
| 2003-01-28 | -96.18 |
| 2003-01-27 | -96.36 |
| 2003-01-24 | -96.36 |
| 2003-01-23 | -96.00 |
| 2003-01-22 | -95.45 |
| 2003-01-21 | -95.45 |
| 2003-01-20 | -95.00 |
| 2003-01-17 | -94.09 |
| 2003-01-16 | -94.09 |
| 2003-01-15 | -93.64 |
| 2003-01-14 | -93.64 |
| 2003-01-13 | -93.82 |
| 2003-01-10 | -93.55 |
| 2003-01-09 | -93.55 |
| 2003-01-08 | -93.09 |
| 2003-01-07 | -92.73 |
| 2003-01-06 | -93.00 |
| 2003-01-03 | -93.18 |
| 2003-01-02 | -93.73 |
| 2002-12-31 | -93.55 |
| 2002-12-30 | -93.55 |
| 2002-12-27 | -92.91 |
| 2002-12-24 | -92.64 |
| 2002-12-23 | -92.18 |
| 2002-12-20 | -91.82 |
| 2002-12-19 | -91.18 |
| 2002-12-18 | -91.27 |
| 2002-12-17 | -90.73 |
| 2002-12-16 | -90.09 |
| 2002-12-13 | -90.45 |
| 2002-12-12 | -90.91 |
| 2002-12-11 | -91.09 |
| 2002-12-10 | -89.55 |
| 2002-12-09 | -90.91 |
| 2002-12-06 | -89.55 |
| 2002-12-05 | -89.82 |
| 2002-12-04 | -91.55 |
| 2002-12-03 | -92.27 |
| 2002-12-02 | -92.55 |
| 2002-11-29 | -92.64 |
| 2002-11-28 | -91.55 |
| 2002-11-27 | -54.55 |
| 2002-11-26 | -54.55 |
| 2002-11-25 | -54.55 |
| 2002-11-22 | -54.55 |
| 2002-11-21 | -54.55 |
| 2002-11-20 | -54.55 |
| 2002-11-19 | -54.55 |
| 2002-11-18 | -54.55 |
| 2002-11-15 | -54.55 |
| 2002-11-14 | -54.55 |
| 2002-11-13 | -54.55 |
| 2002-11-12 | -54.55 |
| 2002-11-11 | -54.55 |
| 2002-11-08 | -54.55 |
| 2002-11-07 | -54.55 |
| 2002-11-06 | -54.55 |
| 2002-11-05 | -54.55 |
| 2002-11-04 | -54.55 |
| 2002-11-01 | -54.55 |
| 2002-10-31 | -54.55 |
| 2002-10-30 | -54.55 |
| 2002-10-29 | -54.55 |
| 2002-10-28 | -54.55 |
| 2002-10-25 | -54.55 |
| 2002-10-24 | -54.55 |
| 2002-10-23 | -54.55 |
| 2002-10-22 | -54.55 |
| 2002-10-21 | -54.55 |
| 2002-10-18 | -54.55 |
| 2002-10-17 | -54.55 |
| 2002-10-16 | -54.55 |
| 2002-10-15 | -54.55 |
| 2002-10-11 | -54.55 |
| 2002-10-10 | -54.55 |
| 2002-10-09 | -54.55 |
| 2002-10-08 | -54.55 |
| 2002-10-07 | -54.55 |
| 2002-10-04 | -54.55 |
| 2002-10-03 | -54.55 |
| 2002-10-02 | -54.55 |
| 2002-09-30 | -54.55 |
| 2002-09-27 | -54.55 |
| 2002-09-26 | -54.55 |
| 2002-09-25 | -54.55 |
| 2002-09-24 | -54.55 |
| 2002-09-23 | -54.55 |
| 2002-09-20 | -54.55 |
| 2002-09-19 | -54.55 |
| 2002-09-18 | -54.55 |
| 2002-09-17 | -54.55 |
| 2002-09-16 | -54.55 |
| 2002-09-13 | -54.55 |
| 2002-09-12 | -54.55 |
| 2002-09-11 | -54.55 |
| 2002-09-10 | -54.55 |
| 2002-09-09 | -54.55 |
| 2002-09-06 | -54.55 |
| 2002-09-05 | -54.55 |
| 2002-09-04 | -54.55 |
| 2002-09-03 | -54.55 |
| 2002-09-02 | -54.55 |
| 2002-08-30 | -54.55 |
| 2002-08-29 | -54.55 |
| 2002-08-28 | -54.55 |
| 2002-08-27 | -54.55 |
| 2002-08-26 | -54.55 |
| 2002-08-23 | -54.55 |
| 2002-08-22 | -54.55 |
| 2002-08-21 | -54.55 |
| 2002-08-20 | -54.55 |
| 2002-08-19 | -54.55 |
| 2002-08-16 | -54.55 |
| 2002-08-15 | -54.55 |
| 2002-08-14 | -54.55 |
| 2002-08-13 | -54.55 |
| 2002-08-12 | -54.55 |
| 2002-08-09 | -54.55 |
| 2002-08-08 | -54.55 |
| 2002-08-07 | -54.55 |
| 2002-08-06 | -54.55 |
| 2002-08-05 | -54.55 |
| 2002-08-02 | -54.55 |
| 2002-08-01 | -54.55 |
| 2002-07-31 | -54.55 |
| 2002-07-30 | -54.55 |
| 2002-07-29 | -54.55 |
| 2002-07-26 | -54.55 |
| 2002-07-25 | -54.55 |
| 2002-07-24 | -54.55 |
| 2002-07-23 | -54.55 |
| 2002-07-22 | -54.55 |
| 2002-07-19 | -54.55 |
| 2002-07-18 | -54.55 |
| 2002-07-17 | -54.55 |
| 2002-07-16 | -54.55 |
| 2002-07-15 | -54.55 |
| 2002-07-12 | -54.55 |
| 2002-07-11 | -54.55 |
| 2002-07-10 | -54.55 |
| 2002-07-09 | -54.55 |
| 2002-07-08 | -54.55 |
| 2002-07-05 | -54.55 |
| 2002-07-04 | -54.55 |
| 2002-07-03 | -54.55 |
| 2002-07-02 | -54.55 |
| 2002-06-28 | -54.55 |
| 2002-06-27 | -54.55 |
| 2002-06-26 | -54.55 |
| 2002-06-25 | -54.55 |
| 2002-06-24 | -54.55 |
| 2002-06-21 | -54.55 |
| 2002-06-20 | -54.55 |
| 2002-06-19 | -54.55 |
| 2002-06-18 | -54.55 |
| 2002-06-17 | -54.55 |
| 2002-06-14 | -54.55 |
| 2002-06-13 | -54.55 |
| 2002-06-12 | -54.55 |
| 2002-06-11 | -54.55 |
| 2002-06-10 | -54.55 |
| 2002-06-07 | -54.55 |
| 2002-06-06 | -54.55 |
| 2002-06-05 | -54.55 |
| 2002-06-04 | -54.55 |
| 2002-06-03 | -54.55 |
| 2002-05-31 | -54.55 |
| 2002-05-30 | -54.55 |
| 2002-05-29 | -54.55 |
| 2002-05-28 | -54.55 |
| 2002-05-27 | -54.55 |
| 2002-05-24 | -54.55 |
| 2002-05-23 | -54.55 |
| 2002-05-22 | -54.55 |
| 2002-05-21 | -54.55 |
| 2002-05-17 | -54.55 |
| 2002-05-16 | -54.55 |
| 2002-05-15 | -54.55 |
| 2002-05-14 | -54.55 |
| 2002-05-13 | -54.55 |
| 2002-05-10 | -54.55 |
| 2002-05-09 | -54.55 |
| 2002-05-08 | -54.55 |
| 2002-05-07 | -54.55 |
| 2002-05-06 | -54.55 |
| 2002-05-03 | -54.55 |
| 2002-05-02 | -54.55 |
| 2002-04-30 | -54.55 |
| 2002-04-29 | -54.55 |
| 2002-04-26 | -54.55 |
| 2002-04-25 | -54.55 |
| 2002-04-24 | -54.55 |
| 2002-04-23 | -54.55 |
| 2002-04-22 | -54.55 |
| 2002-04-19 | -54.55 |
| 2002-04-18 | -54.55 |
| 2002-04-17 | -54.55 |
| 2002-04-16 | -54.55 |
| 2002-04-15 | -54.55 |
| 2002-04-12 | -54.55 |
| 2002-04-11 | -54.55 |
| 2002-04-10 | -54.55 |
| 2002-04-09 | -54.55 |
| 2002-04-08 | -54.55 |
| 2002-04-04 | -54.55 |
| 2002-04-03 | -54.55 |
| 2002-04-02 | -54.55 |
| 2002-03-28 | -54.55 |
| 2002-03-27 | -54.55 |
| 2002-03-26 | -54.55 |
| 2002-03-25 | -54.55 |
| 2002-03-22 | -54.55 |
| 2002-03-21 | -54.55 |
| 2002-03-20 | -54.55 |
| 2002-03-19 | -54.55 |
| 2002-03-18 | -54.55 |
| 2002-03-15 | -54.55 |
| 2002-03-14 | -54.55 |
| 2002-03-13 | -54.55 |
| 2002-03-12 | -54.55 |
| 2002-03-11 | -54.55 |
| 2002-03-08 | -54.55 |
| 2002-03-07 | -54.55 |
| 2002-03-06 | -54.55 |
| 2002-03-05 | -54.55 |
| 2002-03-04 | -54.55 |
| 2002-03-01 | -54.55 |
| 2002-02-28 | -54.55 |
| 2002-02-27 | -54.55 |
| 2002-02-26 | -54.55 |
| 2002-02-25 | -54.55 |
| 2002-02-22 | -54.55 |
| 2002-02-21 | -54.55 |
| 2002-02-20 | -54.55 |
| 2002-02-19 | -54.55 |
| 2002-02-18 | -54.55 |
| 2002-02-15 | -54.55 |
| 2002-02-11 | -54.55 |
| 2002-02-08 | -54.55 |
| 2002-02-07 | -54.55 |
| 2002-02-06 | -54.55 |
| 2002-02-05 | -54.55 |
| 2002-02-04 | -54.55 |
| 2002-02-01 | -54.55 |
| 2002-01-31 | -54.55 |
| 2002-01-30 | -54.55 |
| 2002-01-29 | -54.55 |
| 2002-01-28 | -54.55 |
| 2002-01-25 | -54.55 |
| 2002-01-24 | -54.55 |
| 2002-01-23 | -54.55 |
| 2002-01-22 | -54.55 |
| 2002-01-21 | -54.55 |
| 2002-01-18 | -54.55 |
| 2002-01-17 | -54.55 |
| 2002-01-16 | -54.55 |
| 2002-01-15 | -54.55 |
| 2002-01-14 | -54.55 |
| 2002-01-11 | -54.55 |
| 2002-01-10 | -54.55 |
| 2002-01-09 | -54.55 |
| 2002-01-08 | -54.55 |
| 2002-01-07 | -54.55 |
| 2002-01-04 | -54.55 |
| 2002-01-03 | -54.55 |
| 2002-01-02 | -54.55 |
| 2001-12-31 | -54.55 |
| 2001-12-28 | -54.55 |
| 2001-12-27 | -54.55 |
| 2001-12-24 | -54.55 |
| 2001-12-21 | -54.55 |
| 2001-12-20 | -54.55 |
| 2001-12-19 | -54.55 |
| 2001-12-18 | -54.55 |
| 2001-12-17 | -54.55 |
| 2001-12-14 | -54.55 |
| 2001-12-13 | -54.55 |
| 2001-12-12 | -54.55 |
| 2001-12-11 | -54.55 |
| 2001-12-10 | -54.55 |
| 2001-12-07 | -54.55 |
| 2001-12-06 | -54.55 |
| 2001-12-05 | -54.55 |
| 2001-12-04 | -54.55 |
| 2001-12-03 | -54.55 |
| 2001-11-30 | -54.55 |
| 2001-11-29 | -54.55 |
| 2001-11-28 | -54.55 |
| 2001-11-27 | -54.55 |
| 2001-11-26 | -54.55 |
| 2001-11-23 | -54.55 |
| 2001-11-22 | -54.55 |
| 2001-11-21 | -54.55 |
| 2001-11-20 | -54.55 |
| 2001-11-19 | -54.55 |
| 2001-11-16 | -54.55 |
| 2001-11-15 | -54.55 |
| 2001-11-14 | -54.55 |
| 2001-11-13 | -54.55 |
| 2001-11-12 | -54.55 |
| 2001-11-09 | -54.55 |
| 2001-11-08 | -54.55 |
| 2001-11-07 | -54.55 |
| 2001-11-06 | -54.55 |
| 2001-11-05 | -54.55 |
| 2001-11-02 | -54.55 |
| 2001-11-01 | -54.55 |
| 2001-10-31 | -54.55 |
| 2001-10-30 | -54.55 |
| 2001-10-29 | -54.55 |
| 2001-10-26 | -54.55 |
| 2001-10-24 | -54.55 |
| 2001-10-23 | -54.55 |
| 2001-10-22 | -54.55 |
| 2001-10-19 | -54.55 |
| 2001-10-18 | -54.55 |
| 2001-10-17 | -54.55 |
| 2001-10-16 | -54.55 |
| 2001-10-15 | -54.55 |
| 2001-10-12 | -54.55 |
| 2001-10-11 | -54.55 |
| 2001-10-10 | -54.55 |
| 2001-10-09 | -54.55 |
| 2001-10-08 | -54.55 |
| 2001-10-05 | -54.55 |
| 2001-10-04 | -54.55 |
| 2001-10-03 | -54.55 |
| 2001-09-28 | -54.55 |
| 2001-09-27 | -54.55 |
| 2001-09-26 | -54.55 |
| 2001-09-25 | -54.55 |
| 2001-09-24 | -54.55 |
| 2001-09-21 | -54.55 |
| 2001-09-20 | -54.55 |
| 2001-09-19 | -54.55 |
| 2001-09-18 | -54.55 |
| 2001-09-17 | -54.55 |
| 2001-09-14 | -54.55 |
| 2001-09-13 | -54.55 |
| 2001-09-12 | -54.55 |
| 2001-09-11 | -54.55 |
| 2001-09-10 | -54.55 |
| 2001-09-07 | -54.55 |
| 2001-09-06 | -54.55 |
| 2001-09-05 | -54.55 |
| 2001-09-04 | -54.55 |
| 2001-09-03 | -54.55 |
| 2001-08-31 | -54.55 |
| 2001-08-30 | -54.55 |
| 2001-08-29 | -54.55 |
| 2001-08-28 | -54.55 |
| 2001-08-27 | -54.55 |
| 2001-08-24 | -54.55 |
| 2001-08-23 | -54.55 |
| 2001-08-22 | -54.55 |
| 2001-08-21 | -54.55 |
| 2001-08-20 | -54.55 |
| 2001-08-17 | -54.55 |
| 2001-08-16 | -54.55 |
| 2001-08-15 | -54.55 |
| 2001-08-14 | -54.55 |
| 2001-08-13 | -54.55 |
| 2001-08-10 | -54.55 |
| 2001-08-09 | -54.55 |
| 2001-08-08 | -54.55 |
| 2001-08-07 | -54.55 |
| 2001-08-06 | -54.55 |
| 2001-08-03 | -54.55 |
| 2001-08-02 | -54.55 |
| 2001-08-01 | -54.55 |
| 2001-07-31 | -54.55 |
| 2001-07-30 | -54.55 |
| 2001-07-27 | -54.55 |
| 2001-07-26 | -54.55 |
| 2001-07-24 | -54.55 |
| 2001-07-23 | -54.55 |
| 2001-07-20 | -54.55 |
| 2001-07-19 | -54.55 |
| 2001-07-18 | -54.55 |
| 2001-07-17 | -54.55 |
| 2001-07-16 | -54.55 |
| 2001-07-13 | -54.55 |
| 2001-07-12 | -54.55 |
| 2001-07-11 | -54.55 |
| 2001-07-10 | -54.55 |
| 2001-07-09 | -54.55 |
| 2001-07-05 | -54.55 |
| 2001-07-04 | -54.55 |
| 2001-07-03 | -54.55 |
| 2001-06-29 | -54.55 |
| 2001-06-28 | -54.55 |
| 2001-06-27 | -54.55 |
| 2001-06-26 | -54.55 |
| 2001-06-22 | -50.00 |
| 2001-06-21 | -50.00 |
| 2001-06-20 | -50.00 |
| 2001-06-19 | -50.00 |
| 2001-06-18 | -50.00 |
| 2001-06-15 | -50.00 |
| 2001-06-14 | -45.45 |
| 2001-06-13 | -45.45 |
| 2001-06-12 | -40.91 |
| 2001-06-11 | -45.45 |
| 2001-06-08 | -40.91 |
| 2001-06-07 | -54.55 |
| 2001-06-06 | -54.55 |
| 2001-06-05 | -54.55 |
| 2001-06-04 | -54.55 |
| 2001-06-01 | -54.55 |
| 2001-05-31 | -54.55 |
| 2001-05-30 | -54.55 |
| 2001-05-29 | -54.55 |
| 2001-05-28 | -54.55 |
| 2001-05-25 | -54.55 |
| 2001-05-24 | -54.55 |
| 2001-05-23 | -54.55 |
| 2001-05-22 | -54.55 |
| 2001-05-21 | -54.55 |
| 2001-05-18 | -54.55 |
| 2001-05-17 | -54.55 |
| 2001-05-16 | -54.55 |
| 2001-05-15 | -54.55 |
| 2001-05-14 | -54.55 |
| 2001-05-11 | -54.55 |
| 2001-05-10 | -54.55 |
| 2001-05-09 | -54.55 |
| 2001-05-08 | -54.55 |
| 2001-05-07 | -54.55 |
| 2001-05-04 | -54.55 |
| 2001-05-03 | -54.55 |
| 2001-05-02 | -54.55 |
| 2001-04-27 | -54.55 |
| 2001-04-26 | -54.55 |
| 2001-04-25 | -54.55 |
| 2001-04-24 | -54.55 |
| 2001-04-23 | -54.55 |
| 2001-04-20 | -54.55 |
| 2001-04-19 | -54.55 |
| 2001-04-18 | -54.55 |
| 2001-04-17 | -54.55 |
| 2001-04-12 | -54.55 |
| 2001-04-11 | -54.55 |
| 2001-04-10 | -54.55 |
| 2001-04-09 | -54.55 |
| 2001-04-06 | -54.55 |
| 2001-04-04 | -54.55 |
| 2001-04-03 | -54.55 |
| 2001-04-02 | -54.55 |
| 2001-03-30 | -54.55 |
| 2001-03-29 | -54.55 |
| 2001-03-28 | -54.55 |
| 2001-03-27 | -54.55 |
| 2001-03-26 | -54.55 |
| 2001-03-23 | -54.55 |
| 2001-03-22 | -54.55 |
| 2001-03-21 | -54.55 |
| 2001-03-20 | -54.55 |
| 2001-03-19 | -54.55 |
| 2001-03-16 | -54.55 |
| 2001-03-15 | -54.55 |
| 2001-03-14 | -54.55 |
| 2001-03-13 | -54.55 |
| 2001-03-12 | -54.55 |
| 2001-03-09 | -54.55 |
| 2001-03-08 | -54.55 |
| 2001-03-07 | -54.55 |
| 2001-03-06 | -54.55 |
| 2001-03-05 | -54.55 |
| 2001-03-02 | -54.55 |
| 2001-03-01 | -54.55 |
| 2001-02-28 | -54.55 |
| 2001-02-27 | -54.55 |
| 2001-02-26 | -54.55 |
| 2001-02-23 | -54.55 |
| 2001-02-22 | -54.55 |
| 2001-02-21 | -54.55 |
| 2001-02-20 | -54.55 |
| 2001-02-19 | -54.55 |
| 2001-02-16 | -54.55 |
| 2001-02-15 | -54.55 |
| 2001-02-14 | -54.55 |
| 2001-02-13 | -54.55 |
| 2001-02-12 | -54.55 |
| 2001-02-09 | -54.55 |
| 2001-02-08 | -54.55 |
| 2001-02-07 | -54.55 |
| 2001-02-06 | -54.55 |
| 2001-02-05 | -54.55 |
| 2001-02-02 | -54.55 |
| 2001-02-01 | -54.55 |
| 2001-01-31 | -50.00 |
| 2001-01-30 | -54.55 |
| 2001-01-29 | -54.55 |
| 2001-01-23 | -54.55 |
| 2001-01-22 | -54.55 |
| 2001-01-19 | -54.55 |
| 2001-01-18 | -54.55 |
| 2001-01-17 | -54.55 |
| 2001-01-16 | -54.55 |
| 2001-01-15 | -54.55 |
| 2001-01-12 | -54.55 |
| 2001-01-11 | -54.55 |
| 2001-01-10 | -54.55 |
| 2001-01-09 | -50.00 |
| 2001-01-08 | -50.00 |
| 2001-01-05 | -50.00 |
| 2001-01-04 | -50.00 |
| 2001-01-03 | -50.00 |
| 2001-01-02 | -50.00 |
| 2000-12-29 | -50.00 |
| 2000-12-28 | -45.45 |
| 2000-12-27 | -40.91 |
| 2000-12-22 | -40.91 |
| 2000-12-21 | -40.91 |
| 2000-12-20 | -40.91 |
| 2000-12-19 | -40.91 |
| 2000-12-18 | -36.36 |
| 2000-12-15 | -36.36 |
| 2000-12-14 | -36.36 |
| 2000-12-13 | -31.82 |
| 2000-12-12 | -36.36 |
| 2000-12-11 | -31.82 |
| 2000-12-08 | -31.82 |
| 2000-12-07 | -36.36 |
| 2000-12-06 | -36.36 |
| 2000-12-05 | -40.91 |
| 2000-12-04 | -36.36 |
| 2000-12-01 | -40.91 |
| 2000-11-30 | -36.36 |
| 2000-11-29 | -36.36 |
| 2000-11-28 | -31.82 |
| 2000-11-27 | -27.27 |
| 2000-11-24 | -27.27 |
| 2000-11-23 | -27.27 |
| 2000-11-22 | -31.82 |
| 2000-11-21 | -22.73 |
| 2000-11-20 | -27.27 |
| 2000-11-17 | -22.73 |
| 2000-11-16 | -22.73 |
| 2000-11-15 | -22.73 |
| 2000-11-14 | -22.73 |
| 2000-11-13 | -22.73 |
| 2000-11-10 | -18.18 |
| 2000-11-09 | -18.18 |
| 2000-11-08 | -18.18 |
| 2000-11-07 | -22.73 |
| 2000-11-06 | -18.18 |
| 2000-11-03 | -13.64 |
| 2000-11-02 | -22.73 |
| 2000-11-01 | -22.73 |
| 2000-10-31 | -18.18 |
| 2000-10-30 | -27.27 |
| 2000-10-27 | -31.82 |
| 2000-10-26 | -31.82 |
| 2000-10-25 | -31.82 |
| 2000-10-24 | -31.82 |
| 2000-10-23 | -27.27 |
| 2000-10-20 | -27.27 |
| 2000-10-19 | -31.82 |
| 2000-10-18 | -31.82 |
| 2000-10-17 | -22.73 |
| 2000-10-16 | -27.27 |
| 2000-10-13 | -27.27 |
| 2000-10-12 | -18.18 |
| 2000-10-11 | -22.73 |
| 2000-10-10 | -13.64 |
| 2000-10-09 | -18.18 |
| 2000-10-05 | -4.55 |
| 2000-10-04 | -4.55 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | -18.18 |
| 2000-09-28 | -18.18 |
| 2000-09-27 | -27.27 |
| 2000-09-26 | -22.73 |
| 2000-09-25 | -22.73 |
| 2000-09-22 | -18.18 |
| 2000-09-21 | -13.64 |
| 2000-09-20 | -4.55 |
| 2000-09-19 | -9.09 |
| 2000-09-18 | -4.55 |
| 2000-09-15 | -9.09 |
| 2000-09-14 | 4.55 |
| 2000-09-12 | 4.55 |
| 2000-09-11 | 9.09 |
| 2000-09-08 | 27.27 |
| 2000-09-07 | 36.36 |
| 2000-09-06 | 45.45 |
| 2000-09-05 | 54.55 |
| 2000-09-04 | 54.55 |
| 2000-09-01 | 50.00 |
| 2000-08-31 | 50.00 |
| 2000-08-30 | 59.09 |
| 2000-08-29 | 54.55 |
| 2000-08-28 | 54.55 |
| 2000-08-25 | 63.64 |
| 2000-08-24 | 68.18 |
| 2000-08-23 | 63.64 |
| 2000-08-22 | 77.27 |
| 2000-08-21 | 68.18 |
| 2000-08-18 | 63.64 |
| 2000-08-17 | 68.18 |
| 2000-08-16 | 63.64 |
| 2000-08-15 | 72.73 |
| 2000-08-14 | 86.36 |
| 2000-08-11 | 68.18 |
| 2000-08-10 | 77.27 |
| 2000-08-09 | 63.64 |
| 2000-08-08 | 63.64 |
| 2000-08-07 | 54.55 |
| 2000-08-04 | 63.64 |
| 2000-08-03 | 63.64 |
| 2000-08-02 | 68.18 |
| 2000-08-01 | 86.36 |
| 2000-07-31 | 86.36 |
| 2000-07-28 | 90.91 |
| 2000-07-27 | 104.55 |
| 2000-07-26 | 100.00 |
| 2000-07-25 | 100.00 |
| 2000-07-24 | 100.00 |
| 2000-07-21 | 95.45 |
| 2000-07-20 | 90.91 |
| 2000-07-19 | 95.45 |
| 2000-07-18 | 104.55 |
| 2000-07-17 | 100.00 |
| 2000-07-14 | 104.55 |
| 2000-07-13 | 109.09 |
| 2000-07-12 | 113.64 |
| 2000-07-11 | 104.55 |
| 2000-07-10 | 118.18 |
| 2000-07-07 | 95.45 |
| 2000-07-06 | 100.00 |
| 2000-07-05 | 109.09 |
| 2000-07-04 | 113.64 |
| 2000-07-03 | 109.09 |
| 2000-06-30 | 118.18 |
| 2000-06-29 | 109.09 |
| 2000-06-28 | 122.73 |
| 2000-06-27 | 131.82 |
| 2000-06-26 | 154.55 |
| 2000-06-23 | 95.45 |
| 2000-06-22 | 109.09 |
| 2000-06-21 | 109.09 |
| 2000-06-20 | 113.64 |
| 2000-06-19 | 122.73 |
| 2000-06-16 | 136.36 |
| 2000-06-15 | 150.00 |
| 2000-06-14 | 150.00 |
| 2000-06-13 | 159.09 |
| 2000-06-12 | 168.18 |
| 2000-06-09 | 168.18 |
| 2000-06-08 | 154.55 |
| 2000-06-07 | 181.82 |
| 2000-06-05 | 186.36 |
| 2000-06-02 | 186.36 |
| 2000-06-01 | 163.64 |
| 2000-05-31 | 172.73 |
| 2000-05-30 | 140.91 |
| 2000-05-29 | 140.91 |
| 2000-05-26 | 140.91 |
| 2000-05-25 | 150.00 |
| 2000-05-24 | 177.27 |
| 2000-05-23 | 195.45 |
| 2000-05-22 | 200.00 |
| 2000-05-19 | 213.64 |
| 2000-05-18 | 186.36 |
| 2000-05-17 | 204.55 |
| 2000-05-16 | 218.18 |
| 2000-05-15 | 222.73 |
| 2000-05-12 | 236.36 |
| 2000-05-10 | 245.45 |
| 2000-05-09 | 245.45 |
| 2000-05-08 | 245.45 |
| 2000-05-05 | 277.27 |
| 2000-05-04 | 300.00 |
| 2000-05-03 | 290.91 |
| 2000-05-02 | 259.09 |
| 2000-04-28 | 231.82 |
| 2000-04-27 | 227.27 |
| 2000-04-26 | 222.73 |
| 2000-04-25 | 195.45 |
| 2000-04-20 | 186.36 |
| 2000-04-19 | 177.27 |
| 2000-04-18 | 245.45 |
| 2000-04-17 | 272.73 |
| 2000-04-14 | 413.64 |
| 2000-04-13 | 477.27 |
| 2000-04-12 | 500.00 |
| 2000-04-11 | 509.09 |
| 2000-04-10 | 540.91 |
| 2000-04-07 | 618.18 |
| 2000-04-06 | 618.18 |
| 2000-04-05 | 618.18 |
| 2000-04-03 | 618.18 |
| 2000-03-31 | 618.18 |
| 2000-03-30 | 618.18 |
| 2000-03-29 | 554.55 |
| 2000-03-28 | 550.00 |
| 2000-03-27 | 595.45 |
| 2000-03-24 | 586.36 |
| 2000-03-23 | 559.09 |
| 2000-03-22 | 577.27 |
| 2000-03-21 | 577.27 |
| 2000-03-20 | 586.36 |
| 2000-03-17 | 631.82 |
| 2000-03-16 | 568.18 |
| 2000-03-15 | 627.27 |
| 2000-03-14 | 522.73 |
| 2000-03-13 | 504.55 |
| 2000-03-10 | 572.73 |
| 2000-03-09 | 668.18 |
| 2000-03-08 | 727.27 |
| 2000-03-07 | 754.55 |
| 2000-03-06 | 736.36 |
| 2000-03-03 | 818.18 |
| 2000-03-02 | 822.73 |
| 2000-03-01 | 895.45 |
| 2000-02-29 | 895.45 |
| 2000-02-28 | 809.09 |
| 2000-02-25 | 1,036.36 |
| 2000-02-24 | 1,650.00 |
| 2000-02-23 | 1,650.00 |
| 2000-02-22 | 1,354.55 |
| 2000-02-21 | 1,331.82 |
| 2000-02-18 | 1,377.27 |
| 2000-02-17 | 1,422.73 |
| 2000-02-16 | 1,445.46 |
| 2000-02-15 | 1,400.00 |
| 2000-02-14 | 1,581.82 |
| 2000-02-11 | 1,468.18 |
| 2000-02-10 | 1,172.73 |
| 2000-02-09 | 1,195.45 |
| 2000-02-08 | 1,309.09 |
| 2000-02-03 | 1,286.36 |
| 2000-02-02 | 1,104.55 |
| 2000-02-01 | 1,059.09 |
| 2000-01-31 | 995.45 |
| 2000-01-28 | 1,081.82 |
| 2000-01-27 | 1,036.36 |
| 2000-01-26 | 1,081.82 |
| 2000-01-25 | 1,081.82 |
| 2000-01-24 | 1,195.45 |
| 2000-01-21 | 1,195.45 |
| 2000-01-20 | 1,013.64 |
| 2000-01-19 | 1,036.36 |
| 2000-01-18 | 1,000.00 |
| 2000-01-17 | 950.00 |
| 2000-01-14 | 854.55 |
| 2000-01-13 | 940.91 |
| 2000-01-12 | 1,036.36 |
| 2000-01-11 | 1,309.09 |
| 2000-01-10 | 1,354.55 |
| 2000-01-07 | 1,263.64 |
| 2000-01-06 | 1,286.36 |
| 2000-01-05 | 1,172.73 |
| 2000-01-04 | 1,445.46 |
| 2000-01-03 | 1,263.64 |
| 1999-12-30 | 877.27 |
| 1999-12-29 | 631.82 |
| 1999-12-28 | 631.82 |
| 1999-12-24 | 631.82 |
| 1999-12-23 | 631.82 |
| 1999-12-22 | 631.82 |
| 1999-12-21 | 631.82 |
| 1999-12-20 | 722.73 |
| 1999-12-17 | 713.64 |
| 1999-12-16 | 695.45 |
| 1999-12-15 | 836.36 |
| 1999-12-14 | 900.00 |
| 1999-12-13 | 881.82 |
| 1999-12-10 | 959.09 |
| 1999-12-09 | 1,059.09 |
| 1999-12-08 | 1,081.82 |
| 1999-12-07 | 931.82 |
| 1999-12-06 | 813.64 |
| 1999-12-03 | 713.64 |
| 1999-12-02 | 550.00 |
| 1999-12-01 | 531.82 |
| 1999-11-30 | 518.18 |
| 1999-11-29 | 527.27 |
| 1999-11-26 | 550.00 |
| 1999-11-25 | 559.09 |
| 1999-11-24 | 527.27 |
| 1999-11-23 | 472.73 |
| 1999-11-22 | 504.55 |
| 1999-11-19 | 522.73 |
| 1999-11-18 | 522.73 |
| 1999-11-17 | 522.73 |
| 1999-11-16 | 522.73 |
| 1999-11-15 | 522.73 |
| 1999-11-12 | 522.73 |
| 1999-11-11 | 490.91 |
| 1999-11-10 | 495.45 |
| 1999-11-09 | 504.55 |
| 1999-11-08 | 486.36 |
| 1999-11-05 | 509.09 |
| 1999-11-04 | 522.73 |
| 1999-11-03 | 531.82 |
| 1999-11-02 | 454.55 |
| 1999-11-01 | 477.27 |
| 1999-10-29 | 490.91 |
| 1999-10-28 | 513.64 |
| 1999-10-27 | 536.36 |
| 1999-10-26 | 536.36 |
| 1999-10-25 | 568.18 |
| 1999-10-22 | 577.27 |
| 1999-10-21 | 450.00 |
| 1999-10-20 | 450.00 |
| 1999-10-19 | 450.00 |
| 1999-10-15 | 509.09 |
| 1999-10-14 | 681.82 |
| 1999-10-13 | 681.82 |
| 1999-10-12 | 681.82 |
| 1999-10-11 | 686.36 |
| 1999-10-08 | 704.55 |
| 1999-10-07 | 709.09 |
| 1999-10-06 | 490.91 |
| 1999-10-05 | 468.18 |
| 1999-10-04 | 595.45 |
| 1999-09-30 | 781.82 |
| 1999-09-29 | 754.55 |
| 1999-09-28 | 954.55 |
| 1999-09-27 | 759.09 |
| 1999-09-24 | 686.36 |
| 1999-09-23 | 686.36 |
| 1999-09-22 | 686.36 |
| 1999-09-21 | 686.36 |
| 1999-09-20 | 468.18 |
| 1999-09-17 | 340.91 |
| 1999-09-15 | 259.09 |
| 1999-09-14 | 259.09 |
| 1999-09-13 | 118.18 |
| 1999-09-10 | 109.09 |
| 1999-09-09 | 113.64 |
| 1999-09-08 | 127.27 |
| 1999-09-07 | 100.00 |
| 1999-09-06 | 118.18 |
| 1999-09-03 | 140.91 |
| 1999-09-02 | 95.45 |
| 1999-09-01 | 90.91 |
| 1999-08-31 | 68.18 |
| 1999-08-30 | 36.36 |
| 1999-08-27 | 36.36 |
| 1999-08-26 | 36.36 |
| 1999-08-25 | 36.36 |
| 1999-08-24 | 36.36 |
| 1999-08-23 | 31.82 |
| 1999-08-20 | 36.36 |
| 1999-08-19 | 36.36 |
| 1999-08-18 | 40.91 |
| 1999-08-17 | 59.09 |
| 1999-08-16 | 59.09 |
| 1999-08-13 | 63.64 |
| 1999-08-12 | 45.45 |
| 1999-08-11 | 40.91 |
| 1999-08-10 | 54.55 |
| 1999-08-09 | 59.09 |
| 1999-08-06 | 72.73 |
| 1999-08-05 | 72.73 |
| 1999-08-04 | 81.82 |
| 1999-08-03 | 81.82 |
| 1999-08-02 | 95.45 |
| 1999-07-30 | 90.91 |
| 1999-07-29 | 90.91 |
| 1999-07-28 | 90.91 |
| 1999-07-27 | 104.55 |
| 1999-07-26 | 68.18 |
| 1999-07-23 | 104.55 |
| 1999-07-22 | 90.91 |
| 1999-07-21 | 86.36 |
| 1999-07-20 | 100.00 |
| 1999-07-19 | 104.55 |
| 1999-07-16 | 118.18 |
| 1999-07-15 | 118.18 |
| 1999-07-14 | 104.55 |
| 1999-07-13 | 131.82 |
| 1999-07-12 | 140.91 |
| 1999-07-09 | 127.27 |
| 1999-07-08 | 145.45 |
| 1999-07-07 | 118.18 |
| 1999-07-06 | 122.73 |
| 1999-07-05 | 118.18 |
| 1999-07-02 | 127.27 |
| 1999-06-30 | 122.73 |
| 1999-06-29 | 131.82 |
| 1999-06-28 | 90.91 |
| 1999-06-25 | 95.45 |
| 1999-06-24 | 109.09 |
| 1999-06-23 | 95.45 |
| 1999-06-22 | 81.82 |
| 1999-06-21 | 77.27 |
| 1999-06-17 | 81.82 |
| 1999-06-16 | 86.36 |
| 1999-06-15 | 86.36 |
| 1999-06-14 | 86.36 |
| 1999-06-11 | 81.82 |
| 1999-06-10 | 81.82 |
| 1999-06-09 | 86.36 |
| 1999-06-08 | 86.36 |
| 1999-06-07 | 86.36 |
| 1999-06-04 | 81.82 |
| 1999-06-03 | 50.00 |
| 1999-06-02 | 68.18 |
| 1999-06-01 | 90.91 |
| 1999-05-31 | 122.73 |
| 1999-05-28 | 127.27 |
| 1999-05-27 | 150.00 |
| 1999-05-26 | 150.00 |
| 1999-05-25 | 150.00 |
| 1999-05-24 | 150.00 |
| 1999-05-21 | 150.00 |
| 1999-05-20 | 159.09 |
| 1999-05-19 | 150.00 |
| 1999-05-18 | 131.82 |
| 1999-05-17 | 150.00 |
| 1999-05-14 | 168.18 |
| 1999-05-13 | 154.55 |
| 1999-05-12 | 90.91 |
| 1999-05-11 | 127.27 |
| 1999-05-10 | 127.27 |
| 1999-05-07 | 159.09 |
| 1999-05-06 | 163.64 |
| 1999-05-05 | 163.64 |
| 1999-05-04 | 172.73 |
| 1999-05-03 | 86.36 |
| 1999-04-30 | 72.73 |
| 1999-04-29 | 81.82 |
| 1999-04-28 | 95.45 |
| 1999-04-27 | 104.55 |
| 1999-04-26 | 118.18 |
| 1999-04-23 | 13.64 |
| 1999-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy