Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-09-08 | 1,014.86 |
| 2025-09-05 | 1,000.20 |
| 2025-09-04 | 1,000.20 |
| 2025-09-03 | 1,000.20 |
| 2025-09-02 | 1,000.20 |
| 2025-09-01 | 1,000.20 |
| 2025-08-29 | 1,000.20 |
| 2025-08-28 | 992.86 |
| 2025-08-27 | 992.86 |
| 2025-08-26 | 992.86 |
| 2025-08-25 | 978.19 |
| 2025-08-22 | 1,007.53 |
| 2025-08-21 | 1,007.53 |
| 2025-08-20 | 1,007.53 |
| 2025-08-19 | 1,007.53 |
| 2025-08-18 | 1,000.20 |
| 2025-08-15 | 1,000.20 |
| 2025-08-14 | 1,036.87 |
| 2025-08-13 | 1,036.87 |
| 2025-08-12 | 963.52 |
| 2025-08-11 | 963.52 |
| 2025-08-08 | 963.52 |
| 2025-08-07 | 941.52 |
| 2025-08-06 | 941.52 |
| 2025-08-05 | 956.19 |
| 2025-08-04 | 956.19 |
| 2025-08-01 | 956.19 |
| 2025-07-31 | 956.19 |
| 2025-07-30 | 963.52 |
| 2025-07-29 | 963.52 |
| 2025-07-28 | 963.52 |
| 2025-07-25 | 963.52 |
| 2025-07-24 | 963.52 |
| 2025-07-23 | 963.52 |
| 2025-07-22 | 963.52 |
| 2025-07-21 | 956.19 |
| 2025-07-18 | 956.19 |
| 2025-07-17 | 956.19 |
| 2025-07-16 | 948.85 |
| 2025-07-15 | 948.85 |
| 2025-07-14 | 963.52 |
| 2025-07-11 | 948.85 |
| 2025-07-10 | 948.85 |
| 2025-07-09 | 956.19 |
| 2025-07-08 | 956.19 |
| 2025-07-07 | 956.19 |
| 2025-07-04 | 956.19 |
| 2025-07-03 | 956.19 |
| 2025-07-02 | 948.85 |
| 2025-06-30 | 963.52 |
| 2025-06-27 | 963.52 |
| 2025-06-26 | 963.52 |
| 2025-06-25 | 948.85 |
| 2025-06-24 | 941.52 |
| 2025-06-23 | 941.52 |
| 2025-06-20 | 948.85 |
| 2025-06-19 | 948.85 |
| 2025-06-18 | 956.19 |
| 2025-06-17 | 963.52 |
| 2025-06-16 | 963.52 |
| 2025-06-13 | 963.52 |
| 2025-06-12 | 963.52 |
| 2025-06-11 | 963.52 |
| 2025-06-10 | 970.86 |
| 2025-06-09 | 1,000.20 |
| 2025-06-06 | 897.51 |
| 2025-06-05 | 890.18 |
| 2025-06-04 | 890.18 |
| 2025-06-03 | 890.18 |
| 2025-06-02 | 897.51 |
| 2025-05-30 | 897.51 |
| 2025-05-29 | 897.51 |
| 2025-05-28 | 912.18 |
| 2025-05-27 | 860.84 |
| 2025-05-26 | 860.84 |
| 2025-05-23 | 816.83 |
| 2025-05-22 | 831.50 |
| 2025-05-21 | 853.50 |
| 2025-05-20 | 853.50 |
| 2025-05-19 | 846.17 |
| 2025-05-16 | 846.17 |
| 2025-05-15 | 846.17 |
| 2025-05-14 | 846.17 |
| 2025-05-13 | 838.83 |
| 2025-05-12 | 809.49 |
| 2025-05-09 | 780.16 |
| 2025-05-08 | 780.16 |
| 2025-05-07 | 780.16 |
| 2025-05-06 | 772.82 |
| 2025-05-02 | 772.82 |
| 2025-04-30 | 772.82 |
| 2025-04-29 | 772.82 |
| 2025-04-28 | 772.82 |
| 2025-04-25 | 758.15 |
| 2025-04-24 | 758.15 |
| 2025-04-23 | 758.15 |
| 2025-04-22 | 758.15 |
| 2025-04-17 | 743.48 |
| 2025-04-16 | 743.48 |
| 2025-04-15 | 743.48 |
| 2025-04-14 | 772.82 |
| 2025-04-11 | 743.48 |
| 2025-04-10 | 743.48 |
| 2025-04-09 | 743.48 |
| 2025-04-08 | 743.48 |
| 2025-04-07 | 743.48 |
| 2025-04-03 | 809.49 |
| 2025-04-02 | 809.49 |
| 2025-04-01 | 787.49 |
| 2025-03-31 | 787.49 |
| 2025-03-28 | 809.49 |
| 2025-03-27 | 794.83 |
| 2025-03-26 | 794.83 |
| 2025-03-25 | 787.49 |
| 2025-03-24 | 794.83 |
| 2025-03-21 | 794.83 |
| 2025-03-20 | 809.49 |
| 2025-03-19 | 816.83 |
| 2025-03-18 | 816.83 |
| 2025-03-17 | 809.49 |
| 2025-03-14 | 809.49 |
| 2025-03-13 | 787.49 |
| 2025-03-12 | 787.49 |
| 2025-03-11 | 780.16 |
| 2025-03-10 | 780.16 |
| 2025-03-07 | 780.16 |
| 2025-03-06 | 780.16 |
| 2025-03-05 | 780.16 |
| 2025-03-04 | 780.16 |
| 2025-03-03 | 787.49 |
| 2025-02-28 | 780.16 |
| 2025-02-27 | 787.49 |
| 2025-02-26 | 787.49 |
| 2025-02-25 | 809.49 |
| 2025-02-24 | 809.49 |
| 2025-02-21 | 809.49 |
| 2025-02-20 | 809.49 |
| 2025-02-19 | 838.83 |
| 2025-02-18 | 838.83 |
| 2025-02-17 | 838.83 |
| 2025-02-14 | 838.83 |
| 2025-02-13 | 831.50 |
| 2025-02-12 | 831.50 |
| 2025-02-11 | 824.16 |
| 2025-02-10 | 824.16 |
| 2025-02-07 | 824.16 |
| 2025-02-06 | 824.16 |
| 2025-02-05 | 838.83 |
| 2025-02-04 | 838.83 |
| 2025-02-03 | 853.50 |
| 2025-01-28 | 853.50 |
| 2025-01-27 | 853.50 |
| 2025-01-24 | 853.50 |
| 2025-01-23 | 853.50 |
| 2025-01-22 | 853.50 |
| 2025-01-21 | 838.83 |
| 2025-01-20 | 838.83 |
| 2025-01-17 | 816.83 |
| 2025-01-16 | 816.83 |
| 2025-01-15 | 750.82 |
| 2025-01-14 | 743.48 |
| 2025-01-13 | 743.48 |
| 2025-01-10 | 743.48 |
| 2025-01-09 | 743.48 |
| 2025-01-08 | 743.48 |
| 2025-01-07 | 787.49 |
| 2025-01-06 | 765.49 |
| 2025-01-03 | 816.83 |
| 2025-01-02 | 816.83 |
| 2024-12-31 | 816.83 |
| 2024-12-30 | 809.49 |
| 2024-12-27 | 780.16 |
| 2024-12-24 | 780.16 |
| 2024-12-23 | 780.16 |
| 2024-12-20 | 780.16 |
| 2024-12-19 | 780.16 |
| 2024-12-18 | 780.16 |
| 2024-12-17 | 780.16 |
| 2024-12-16 | 780.16 |
| 2024-12-13 | 809.49 |
| 2024-12-12 | 816.83 |
| 2024-12-11 | 802.16 |
| 2024-12-10 | 787.49 |
| 2024-12-09 | 772.82 |
| 2024-12-06 | 759.50 |
| 2024-12-05 | 732.85 |
| 2024-12-04 | 739.51 |
| 2024-12-03 | 752.83 |
| 2024-12-02 | 759.50 |
| 2024-11-29 | 746.17 |
| 2024-11-28 | 759.50 |
| 2024-11-27 | 746.17 |
| 2024-11-26 | 752.83 |
| 2024-11-25 | 752.83 |
| 2024-11-22 | 752.83 |
| 2024-11-21 | 752.83 |
| 2024-11-20 | 752.83 |
| 2024-11-19 | 699.53 |
| 2024-11-18 | 686.21 |
| 2024-11-15 | 686.21 |
| 2024-11-14 | 686.21 |
| 2024-11-13 | 666.22 |
| 2024-11-12 | 672.88 |
| 2024-11-11 | 706.19 |
| 2024-11-08 | 706.19 |
| 2024-11-07 | 699.53 |
| 2024-11-06 | 739.51 |
| 2024-11-05 | 732.85 |
| 2024-11-04 | 759.50 |
| 2024-11-01 | 759.50 |
| 2024-10-31 | 766.16 |
| 2024-10-30 | 766.16 |
| 2024-10-29 | 752.83 |
| 2024-10-28 | 766.16 |
| 2024-10-25 | 739.51 |
| 2024-10-24 | 739.51 |
| 2024-10-23 | 766.16 |
| 2024-10-22 | 779.48 |
| 2024-10-21 | 779.48 |
| 2024-10-18 | 759.50 |
| 2024-10-17 | 746.17 |
| 2024-10-16 | 746.17 |
| 2024-10-15 | 719.52 |
| 2024-10-14 | 719.52 |
| 2024-10-10 | 719.52 |
| 2024-10-09 | 752.83 |
| 2024-10-08 | 719.52 |
| 2024-10-07 | 739.51 |
| 2024-10-04 | 732.85 |
| 2024-10-03 | 699.53 |
| 2024-10-02 | 726.18 |
| 2024-09-30 | 732.85 |
| 2024-09-27 | 786.15 |
| 2024-09-26 | 786.15 |
| 2024-09-25 | 792.81 |
| 2024-09-24 | 779.48 |
| 2024-09-23 | 766.16 |
| 2024-09-20 | 719.52 |
| 2024-09-19 | 719.52 |
| 2024-09-17 | 719.52 |
| 2024-09-16 | 719.52 |
| 2024-09-13 | 719.52 |
| 2024-09-12 | 719.52 |
| 2024-09-11 | 719.52 |
| 2024-09-10 | 719.52 |
| 2024-09-09 | 719.52 |
| 2024-09-05 | 719.52 |
| 2024-09-04 | 719.52 |
| 2024-09-03 | 719.52 |
| 2024-09-02 | 719.52 |
| 2024-08-30 | 719.52 |
| 2024-08-29 | 672.88 |
| 2024-08-28 | 672.88 |
| 2024-08-27 | 672.88 |
| 2024-08-26 | 672.88 |
| 2024-08-23 | 679.54 |
| 2024-08-22 | 679.54 |
| 2024-08-21 | 672.88 |
| 2024-08-20 | 672.88 |
| 2024-08-19 | 672.88 |
| 2024-08-16 | 672.88 |
| 2024-08-15 | 672.88 |
| 2024-08-14 | 672.88 |
| 2024-08-13 | 672.88 |
| 2024-08-12 | 672.88 |
| 2024-08-09 | 672.88 |
| 2024-08-08 | 672.88 |
| 2024-08-07 | 679.54 |
| 2024-08-06 | 679.54 |
| 2024-08-05 | 679.54 |
| 2024-08-02 | 679.54 |
| 2024-08-01 | 679.54 |
| 2024-07-31 | 672.88 |
| 2024-07-30 | 672.88 |
| 2024-07-29 | 672.88 |
| 2024-07-26 | 672.88 |
| 2024-07-25 | 672.88 |
| 2024-07-24 | 672.88 |
| 2024-07-23 | 672.88 |
| 2024-07-22 | 672.88 |
| 2024-07-19 | 672.88 |
| 2024-07-18 | 672.88 |
| 2024-07-17 | 672.88 |
| 2024-07-16 | 672.88 |
| 2024-07-15 | 672.88 |
| 2024-07-12 | 672.88 |
| 2024-07-11 | 672.88 |
| 2024-07-10 | 699.53 |
| 2024-07-09 | 699.53 |
| 2024-07-08 | 699.53 |
| 2024-07-05 | 699.53 |
| 2024-07-04 | 699.53 |
| 2024-07-03 | 699.53 |
| 2024-07-02 | 699.53 |
| 2024-06-28 | 699.53 |
| 2024-06-27 | 699.53 |
| 2024-06-26 | 699.53 |
| 2024-06-25 | 699.53 |
| 2024-06-24 | 699.53 |
| 2024-06-21 | 712.86 |
| 2024-06-20 | 706.19 |
| 2024-06-19 | 706.19 |
| 2024-06-18 | 686.21 |
| 2024-06-17 | 686.21 |
| 2024-06-14 | 686.21 |
| 2024-06-13 | 672.88 |
| 2024-06-12 | 672.88 |
| 2024-06-11 | 666.22 |
| 2024-06-07 | 719.52 |
| 2024-06-06 | 719.52 |
| 2024-06-05 | 719.52 |
| 2024-06-04 | 726.18 |
| 2024-06-03 | 726.18 |
| 2024-05-31 | 726.18 |
| 2024-05-30 | 679.54 |
| 2024-05-29 | 666.22 |
| 2024-05-28 | 672.88 |
| 2024-05-27 | 672.88 |
| 2024-05-24 | 686.21 |
| 2024-05-23 | 679.54 |
| 2024-05-22 | 592.93 |
| 2024-05-21 | 572.94 |
| 2024-05-20 | 592.93 |
| 2024-05-17 | 599.59 |
| 2024-05-16 | 599.59 |
| 2024-05-14 | 606.25 |
| 2024-05-13 | 599.59 |
| 2024-05-10 | 606.25 |
| 2024-05-09 | 612.92 |
| 2024-05-08 | 606.25 |
| 2024-05-07 | 606.25 |
| 2024-05-06 | 606.25 |
| 2024-05-03 | 586.26 |
| 2024-05-02 | 646.23 |
| 2024-04-30 | 632.90 |
| 2024-04-29 | 626.24 |
| 2024-04-26 | 672.88 |
| 2024-04-25 | 672.88 |
| 2024-04-24 | 672.88 |
| 2024-04-23 | 672.88 |
| 2024-04-22 | 672.88 |
| 2024-04-19 | 672.88 |
| 2024-04-18 | 626.24 |
| 2024-04-17 | 632.90 |
| 2024-04-16 | 632.90 |
| 2024-04-15 | 566.28 |
| 2024-04-12 | 566.28 |
| 2024-04-11 | 566.28 |
| 2024-04-10 | 559.61 |
| 2024-04-09 | 559.61 |
| 2024-04-08 | 559.61 |
| 2024-04-05 | 559.61 |
| 2024-04-03 | 559.61 |
| 2024-04-02 | 559.61 |
| 2024-03-28 | 559.61 |
| 2024-03-27 | 559.61 |
| 2024-03-26 | 559.61 |
| 2024-03-25 | 552.95 |
| 2024-03-22 | 546.29 |
| 2024-03-21 | 552.95 |
| 2024-03-20 | 552.95 |
| 2024-03-19 | 552.95 |
| 2024-03-18 | 552.95 |
| 2024-03-15 | 552.95 |
| 2024-03-14 | 552.95 |
| 2024-03-13 | 552.95 |
| 2024-03-12 | 552.95 |
| 2024-03-11 | 552.95 |
| 2024-03-08 | 512.97 |
| 2024-03-07 | 506.31 |
| 2024-03-06 | 499.65 |
| 2024-03-05 | 499.65 |
| 2024-03-04 | 492.99 |
| 2024-03-01 | 492.99 |
| 2024-02-29 | 492.99 |
| 2024-02-28 | 479.66 |
| 2024-02-27 | 479.66 |
| 2024-02-26 | 486.32 |
| 2024-02-23 | 459.67 |
| 2024-02-22 | 459.67 |
| 2024-02-21 | 459.67 |
| 2024-02-20 | 459.67 |
| 2024-02-19 | 459.67 |
| 2024-02-16 | 459.67 |
| 2024-02-15 | 459.67 |
| 2024-02-14 | 459.67 |
| 2024-02-09 | 459.67 |
| 2024-02-08 | 459.67 |
| 2024-02-07 | 459.67 |
| 2024-02-06 | 446.35 |
| 2024-02-05 | 433.02 |
| 2024-02-02 | 433.02 |
| 2024-02-01 | 433.02 |
| 2024-01-31 | 433.02 |
| 2024-01-30 | 433.02 |
| 2024-01-29 | 433.02 |
| 2024-01-26 | 433.02 |
| 2024-01-25 | 433.02 |
| 2024-01-24 | 419.70 |
| 2024-01-23 | 473.00 |
| 2024-01-22 | 473.00 |
| 2024-01-19 | 473.00 |
| 2024-01-18 | 473.00 |
| 2024-01-17 | 473.00 |
| 2024-01-16 | 473.00 |
| 2024-01-15 | 473.00 |
| 2024-01-12 | 473.00 |
| 2024-01-11 | 473.00 |
| 2024-01-10 | 492.99 |
| 2024-01-09 | 492.99 |
| 2024-01-08 | 419.70 |
| 2024-01-05 | 433.02 |
| 2024-01-04 | 453.01 |
| 2024-01-03 | 453.01 |
| 2024-01-02 | 446.35 |
| 2023-12-29 | 446.35 |
| 2023-12-28 | 433.02 |
| 2023-12-27 | 433.02 |
| 2023-12-22 | 433.02 |
| 2023-12-21 | 433.02 |
| 2023-12-20 | 433.02 |
| 2023-12-19 | 433.02 |
| 2023-12-18 | 433.02 |
| 2023-12-15 | 433.02 |
| 2023-12-14 | 433.02 |
| 2023-12-13 | 479.66 |
| 2023-12-12 | 479.66 |
| 2023-12-11 | 479.66 |
| 2023-12-08 | 479.66 |
| 2023-12-07 | 455.51 |
| 2023-12-06 | 455.51 |
| 2023-12-05 | 455.51 |
| 2023-12-04 | 455.51 |
| 2023-12-01 | 431.36 |
| 2023-11-30 | 431.36 |
| 2023-11-29 | 431.36 |
| 2023-11-28 | 431.36 |
| 2023-11-27 | 443.43 |
| 2023-11-24 | 443.43 |
| 2023-11-23 | 443.43 |
| 2023-11-22 | 443.43 |
| 2023-11-21 | 443.43 |
| 2023-11-20 | 443.43 |
| 2023-11-17 | 443.43 |
| 2023-11-16 | 443.43 |
| 2023-11-15 | 443.43 |
| 2023-11-14 | 443.43 |
| 2023-11-13 | 437.39 |
| 2023-11-10 | 437.39 |
| 2023-11-09 | 437.39 |
| 2023-11-08 | 443.43 |
| 2023-11-07 | 443.43 |
| 2023-11-06 | 443.43 |
| 2023-11-03 | 443.43 |
| 2023-11-02 | 449.47 |
| 2023-11-01 | 449.47 |
| 2023-10-31 | 443.43 |
| 2023-10-30 | 425.32 |
| 2023-10-27 | 413.24 |
| 2023-10-26 | 401.16 |
| 2023-10-25 | 395.13 |
| 2023-10-24 | 395.13 |
| 2023-10-20 | 395.13 |
| 2023-10-19 | 395.13 |
| 2023-10-18 | 395.13 |
| 2023-10-17 | 395.13 |
| 2023-10-16 | 395.13 |
| 2023-10-13 | 395.13 |
| 2023-10-12 | 383.05 |
| 2023-10-11 | 383.05 |
| 2023-10-10 | 383.05 |
| 2023-10-09 | 383.05 |
| 2023-10-06 | 383.05 |
| 2023-10-05 | 395.13 |
| 2023-10-04 | 395.13 |
| 2023-10-03 | 370.97 |
| 2023-09-29 | 370.97 |
| 2023-09-28 | 370.97 |
| 2023-09-27 | 383.05 |
| 2023-09-26 | 383.05 |
| 2023-09-25 | 358.90 |
| 2023-09-22 | 274.36 |
| 2023-09-21 | 274.36 |
| 2023-09-20 | 274.36 |
| 2023-09-19 | 274.36 |
| 2023-09-18 | 280.40 |
| 2023-09-15 | 292.48 |
| 2023-09-14 | 292.48 |
| 2023-09-13 | 304.55 |
| 2023-09-12 | 304.55 |
| 2023-09-11 | 304.55 |
| 2023-09-07 | 304.55 |
| 2023-09-06 | 310.59 |
| 2023-09-05 | 334.75 |
| 2023-09-04 | 346.82 |
| 2023-08-31 | 358.90 |
| 2023-08-30 | 358.90 |
| 2023-08-29 | 358.90 |
| 2023-08-28 | 352.86 |
| 2023-08-25 | 352.86 |
| 2023-08-24 | 292.48 |
| 2023-08-23 | 292.48 |
| 2023-08-22 | 292.48 |
| 2023-08-21 | 292.48 |
| 2023-08-18 | 292.48 |
| 2023-08-17 | 292.48 |
| 2023-08-16 | 340.78 |
| 2023-08-15 | 340.78 |
| 2023-08-14 | 340.78 |
| 2023-08-11 | 340.78 |
| 2023-08-10 | 340.78 |
| 2023-08-09 | 340.78 |
| 2023-08-08 | 340.78 |
| 2023-08-07 | 340.78 |
| 2023-08-04 | 340.78 |
| 2023-08-03 | 340.78 |
| 2023-08-02 | 340.78 |
| 2023-08-01 | 346.82 |
| 2023-07-31 | 346.82 |
| 2023-07-28 | 346.82 |
| 2023-07-27 | 346.82 |
| 2023-07-26 | 346.82 |
| 2023-07-25 | 346.82 |
| 2023-07-24 | 346.82 |
| 2023-07-21 | 346.82 |
| 2023-07-20 | 346.82 |
| 2023-07-19 | 346.82 |
| 2023-07-18 | 346.82 |
| 2023-07-14 | 346.82 |
| 2023-07-13 | 346.82 |
| 2023-07-12 | 346.82 |
| 2023-07-11 | 346.82 |
| 2023-07-10 | 346.82 |
| 2023-07-07 | 346.82 |
| 2023-07-06 | 346.82 |
| 2023-07-05 | 346.82 |
| 2023-07-04 | 346.82 |
| 2023-07-03 | 346.82 |
| 2023-06-30 | 346.82 |
| 2023-06-29 | 346.82 |
| 2023-06-28 | 346.82 |
| 2023-06-27 | 346.82 |
| 2023-06-26 | 346.82 |
| 2023-06-23 | 346.82 |
| 2023-06-21 | 346.82 |
| 2023-06-20 | 346.82 |
| 2023-06-19 | 346.82 |
| 2023-06-16 | 346.82 |
| 2023-06-15 | 346.82 |
| 2023-06-14 | 346.82 |
| 2023-06-13 | 346.82 |
| 2023-06-12 | 346.82 |
| 2023-06-09 | 346.82 |
| 2023-06-08 | 346.82 |
| 2023-06-07 | 346.82 |
| 2023-06-06 | 346.82 |
| 2023-06-05 | 346.82 |
| 2023-06-02 | 346.82 |
| 2023-06-01 | 346.82 |
| 2023-05-31 | 346.82 |
| 2023-05-30 | 346.82 |
| 2023-05-29 | 346.82 |
| 2023-05-25 | 346.82 |
| 2023-05-24 | 346.82 |
| 2023-05-23 | 346.82 |
| 2023-05-22 | 346.82 |
| 2023-05-19 | 346.82 |
| 2023-05-18 | 352.86 |
| 2023-05-17 | 298.52 |
| 2023-05-16 | 383.05 |
| 2023-05-15 | 383.05 |
| 2023-05-12 | 383.05 |
| 2023-05-11 | 401.16 |
| 2023-05-10 | 401.16 |
| 2023-05-09 | 401.16 |
| 2023-05-08 | 401.16 |
| 2023-05-05 | 377.01 |
| 2023-05-04 | 377.01 |
| 2023-05-03 | 377.01 |
| 2023-05-02 | 377.01 |
| 2023-04-28 | 377.01 |
| 2023-04-27 | 377.01 |
| 2023-04-26 | 377.01 |
| 2023-04-25 | 377.01 |
| 2023-04-24 | 377.01 |
| 2023-04-21 | 377.01 |
| 2023-04-20 | 364.94 |
| 2023-04-19 | 364.94 |
| 2023-04-18 | 364.94 |
| 2023-04-17 | 364.94 |
| 2023-04-14 | 364.94 |
| 2023-04-13 | 364.94 |
| 2023-04-12 | 364.94 |
| 2023-04-11 | 364.94 |
| 2023-04-06 | 364.94 |
| 2023-04-04 | 364.94 |
| 2023-04-03 | 364.94 |
| 2023-03-31 | 352.86 |
| 2023-03-30 | 352.86 |
| 2023-03-29 | 364.94 |
| 2023-03-28 | 328.71 |
| 2023-03-27 | 328.71 |
| 2023-03-24 | 328.71 |
| 2023-03-23 | 328.71 |
| 2023-03-22 | 328.71 |
| 2023-03-21 | 328.71 |
| 2023-03-20 | 328.71 |
| 2023-03-17 | 328.71 |
| 2023-03-16 | 328.71 |
| 2023-03-15 | 328.71 |
| 2023-03-14 | 334.75 |
| 2023-03-13 | 334.75 |
| 2023-03-10 | 346.82 |
| 2023-03-09 | 346.82 |
| 2023-03-08 | 346.82 |
| 2023-03-07 | 346.82 |
| 2023-03-06 | 352.86 |
| 2023-03-03 | 352.86 |
| 2023-03-02 | 352.86 |
| 2023-03-01 | 352.86 |
| 2023-02-28 | 352.86 |
| 2023-02-27 | 352.86 |
| 2023-02-24 | 352.86 |
| 2023-02-23 | 352.86 |
| 2023-02-22 | 346.82 |
| 2023-02-21 | 370.97 |
| 2023-02-20 | 370.97 |
| 2023-02-17 | 370.97 |
| 2023-02-16 | 370.97 |
| 2023-02-15 | 370.97 |
| 2023-02-14 | 370.97 |
| 2023-02-13 | 377.01 |
| 2023-02-10 | 364.94 |
| 2023-02-09 | 310.59 |
| 2023-02-08 | 292.48 |
| 2023-02-07 | 292.48 |
| 2023-02-06 | 292.48 |
| 2023-02-03 | 262.29 |
| 2023-02-02 | 262.29 |
| 2023-02-01 | 262.29 |
| 2023-01-31 | 262.29 |
| 2023-01-30 | 262.29 |
| 2023-01-27 | 256.25 |
| 2023-01-26 | 256.25 |
| 2023-01-20 | 256.25 |
| 2023-01-19 | 256.25 |
| 2023-01-18 | 256.25 |
| 2023-01-17 | 250.21 |
| 2023-01-16 | 250.21 |
| 2023-01-13 | 274.36 |
| 2023-01-12 | 280.40 |
| 2023-01-11 | 292.48 |
| 2023-01-10 | 292.48 |
| 2023-01-09 | 292.48 |
| 2023-01-06 | 292.48 |
| 2023-01-05 | 292.48 |
| 2023-01-04 | 292.48 |
| 2023-01-03 | 274.36 |
| 2022-12-30 | 274.36 |
| 2022-12-29 | 274.36 |
| 2022-12-28 | 256.25 |
| 2022-12-23 | 256.25 |
| 2022-12-22 | 256.25 |
| 2022-12-21 | 256.25 |
| 2022-12-20 | 256.25 |
| 2022-12-19 | 256.25 |
| 2022-12-16 | 256.25 |
| 2022-12-15 | 256.25 |
| 2022-12-14 | 262.29 |
| 2022-12-13 | 256.25 |
| 2022-12-12 | 286.44 |
| 2022-12-09 | 286.44 |
| 2022-12-08 | 286.44 |
| 2022-12-07 | 280.92 |
| 2022-12-06 | 269.88 |
| 2022-12-05 | 242.28 |
| 2022-12-02 | 242.28 |
| 2022-12-01 | 242.28 |
| 2022-11-30 | 258.84 |
| 2022-11-29 | 258.84 |
| 2022-11-28 | 258.84 |
| 2022-11-25 | 258.84 |
| 2022-11-24 | 258.84 |
| 2022-11-23 | 258.84 |
| 2022-11-22 | 242.28 |
| 2022-11-21 | 242.28 |
| 2022-11-18 | 242.28 |
| 2022-11-17 | 242.28 |
| 2022-11-16 | 242.28 |
| 2022-11-15 | 242.28 |
| 2022-11-14 | 242.28 |
| 2022-11-11 | 242.28 |
| 2022-11-10 | 242.28 |
| 2022-11-09 | 242.28 |
| 2022-11-08 | 242.28 |
| 2022-11-07 | 242.28 |
| 2022-11-04 | 242.28 |
| 2022-11-03 | 242.28 |
| 2022-11-02 | 242.28 |
| 2022-11-01 | 242.28 |
| 2022-10-31 | 242.28 |
| 2022-10-28 | 242.28 |
| 2022-10-27 | 242.28 |
| 2022-10-26 | 242.28 |
| 2022-10-25 | 242.28 |
| 2022-10-24 | 242.28 |
| 2022-10-21 | 258.84 |
| 2022-10-20 | 258.84 |
| 2022-10-19 | 258.84 |
| 2022-10-18 | 253.32 |
| 2022-10-17 | 253.32 |
| 2022-10-14 | 253.32 |
| 2022-10-13 | 253.32 |
| 2022-10-12 | 253.32 |
| 2022-10-11 | 253.32 |
| 2022-10-10 | 253.32 |
| 2022-10-07 | 253.32 |
| 2022-10-06 | 253.32 |
| 2022-10-05 | 253.32 |
| 2022-10-03 | 253.32 |
| 2022-09-30 | 253.32 |
| 2022-09-29 | 253.32 |
| 2022-09-28 | 236.75 |
| 2022-09-27 | 253.32 |
| 2022-09-26 | 286.44 |
| 2022-09-23 | 286.44 |
| 2022-09-22 | 303.00 |
| 2022-09-21 | 303.00 |
| 2022-09-20 | 303.00 |
| 2022-09-19 | 264.36 |
| 2022-09-16 | 209.15 |
| 2022-09-15 | 220.19 |
| 2022-09-14 | 236.75 |
| 2022-09-13 | 236.75 |
| 2022-09-09 | 231.23 |
| 2022-09-08 | 258.84 |
| 2022-09-07 | 258.84 |
| 2022-09-06 | 269.88 |
| 2022-09-05 | 269.88 |
| 2022-09-02 | 269.88 |
| 2022-09-01 | 269.88 |
| 2022-08-31 | 269.88 |
| 2022-08-30 | 269.88 |
| 2022-08-29 | 269.88 |
| 2022-08-26 | 269.88 |
| 2022-08-25 | 291.96 |
| 2022-08-24 | 291.96 |
| 2022-08-23 | 291.96 |
| 2022-08-22 | 291.96 |
| 2022-08-19 | 291.96 |
| 2022-08-18 | 286.44 |
| 2022-08-17 | 291.96 |
| 2022-08-16 | 291.96 |
| 2022-08-15 | 291.96 |
| 2022-08-12 | 291.96 |
| 2022-08-11 | 291.96 |
| 2022-08-10 | 291.96 |
| 2022-08-09 | 291.96 |
| 2022-08-08 | 291.96 |
| 2022-08-05 | 286.44 |
| 2022-08-04 | 286.44 |
| 2022-08-03 | 297.48 |
| 2022-08-02 | 297.48 |
| 2022-08-01 | 297.48 |
| 2022-07-29 | 297.48 |
| 2022-07-28 | 297.48 |
| 2022-07-27 | 297.48 |
| 2022-07-26 | 297.48 |
| 2022-07-25 | 297.48 |
| 2022-07-22 | 297.48 |
| 2022-07-21 | 297.48 |
| 2022-07-20 | 297.48 |
| 2022-07-19 | 297.48 |
| 2022-07-18 | 297.48 |
| 2022-07-15 | 297.48 |
| 2022-07-14 | 297.48 |
| 2022-07-13 | 297.48 |
| 2022-07-12 | 297.48 |
| 2022-07-11 | 297.48 |
| 2022-07-08 | 286.44 |
| 2022-07-07 | 286.44 |
| 2022-07-06 | 286.44 |
| 2022-07-05 | 286.44 |
| 2022-07-04 | 297.48 |
| 2022-06-30 | 297.48 |
| 2022-06-29 | 297.48 |
| 2022-06-28 | 297.48 |
| 2022-06-27 | 297.48 |
| 2022-06-24 | 291.96 |
| 2022-06-23 | 291.96 |
| 2022-06-22 | 286.44 |
| 2022-06-21 | 286.44 |
| 2022-06-20 | 286.44 |
| 2022-06-17 | 286.44 |
| 2022-06-16 | 286.44 |
| 2022-06-15 | 286.44 |
| 2022-06-14 | 286.44 |
| 2022-06-13 | 286.44 |
| 2022-06-10 | 286.44 |
| 2022-06-09 | 286.44 |
| 2022-06-08 | 286.44 |
| 2022-06-07 | 280.92 |
| 2022-06-06 | 280.92 |
| 2022-06-02 | 280.92 |
| 2022-06-01 | 280.92 |
| 2022-05-31 | 286.44 |
| 2022-05-30 | 286.44 |
| 2022-05-27 | 286.44 |
| 2022-05-26 | 286.44 |
| 2022-05-25 | 286.44 |
| 2022-05-24 | 286.44 |
| 2022-05-23 | 286.44 |
| 2022-05-20 | 286.44 |
| 2022-05-19 | 286.44 |
| 2022-05-18 | 286.44 |
| 2022-05-17 | 286.44 |
| 2022-05-16 | 286.44 |
| 2022-05-13 | 286.44 |
| 2022-05-12 | 286.44 |
| 2022-05-11 | 286.44 |
| 2022-05-10 | 286.44 |
| 2022-05-06 | 286.44 |
| 2022-05-05 | 286.44 |
| 2022-05-04 | 286.44 |
| 2022-05-03 | 286.44 |
| 2022-04-29 | 297.48 |
| 2022-04-28 | 297.48 |
| 2022-04-27 | 297.48 |
| 2022-04-26 | 297.48 |
| 2022-04-25 | 297.48 |
| 2022-04-22 | 358.21 |
| 2022-04-21 | 358.21 |
| 2022-04-20 | 358.21 |
| 2022-04-19 | 314.04 |
| 2022-04-14 | 303.00 |
| 2022-04-13 | 347.17 |
| 2022-04-12 | 347.17 |
| 2022-04-11 | 347.17 |
| 2022-04-08 | 347.17 |
| 2022-04-07 | 347.17 |
| 2022-04-06 | 347.17 |
| 2022-04-04 | 347.17 |
| 2022-04-01 | 347.17 |
| 2022-03-31 | 347.17 |
| 2022-03-30 | 358.21 |
| 2022-03-29 | 363.73 |
| 2022-03-28 | 363.73 |
| 2022-03-25 | 363.73 |
| 2022-03-24 | 363.73 |
| 2022-03-23 | 363.73 |
| 2022-03-22 | 363.73 |
| 2022-03-21 | 363.73 |
| 2022-03-18 | 363.73 |
| 2022-03-17 | 363.73 |
| 2022-03-16 | 363.73 |
| 2022-03-15 | 363.73 |
| 2022-03-14 | 441.02 |
| 2022-03-11 | 441.02 |
| 2022-03-10 | 336.13 |
| 2022-03-09 | 396.85 |
| 2022-03-08 | 396.85 |
| 2022-03-07 | 424.45 |
| 2022-03-04 | 424.45 |
| 2022-03-03 | 424.45 |
| 2022-03-02 | 424.45 |
| 2022-03-01 | 452.06 |
| 2022-02-28 | 452.06 |
| 2022-02-25 | 452.06 |
| 2022-02-24 | 452.06 |
| 2022-02-23 | 452.06 |
| 2022-02-22 | 452.06 |
| 2022-02-21 | 463.10 |
| 2022-02-18 | 463.10 |
| 2022-02-17 | 468.62 |
| 2022-02-16 | 457.58 |
| 2022-02-15 | 452.06 |
| 2022-02-14 | 452.06 |
| 2022-02-11 | 452.06 |
| 2022-02-10 | 452.06 |
| 2022-02-09 | 452.06 |
| 2022-02-08 | 452.06 |
| 2022-02-07 | 441.02 |
| 2022-02-04 | 441.02 |
| 2022-01-31 | 413.41 |
| 2022-01-28 | 479.66 |
| 2022-01-27 | 579.03 |
| 2022-01-26 | 501.74 |
| 2022-01-25 | 501.74 |
| 2022-01-24 | 501.74 |
| 2022-01-21 | 501.74 |
| 2022-01-20 | 501.74 |
| 2022-01-19 | 501.74 |
| 2022-01-18 | 501.74 |
| 2022-01-17 | 501.74 |
| 2022-01-14 | 446.54 |
| 2022-01-13 | 501.74 |
| 2022-01-12 | 501.74 |
| 2022-01-11 | 501.74 |
| 2022-01-10 | 452.06 |
| 2022-01-07 | 446.54 |
| 2022-01-06 | 446.54 |
| 2022-01-05 | 446.54 |
| 2022-01-04 | 441.02 |
| 2022-01-03 | 441.02 |
| 2021-12-31 | 441.02 |
| 2021-12-30 | 441.02 |
| 2021-12-29 | 441.02 |
| 2021-12-28 | 441.02 |
| 2021-12-24 | 441.02 |
| 2021-12-23 | 441.02 |
| 2021-12-22 | 429.98 |
| 2021-12-21 | 501.74 |
| 2021-12-20 | 501.74 |
| 2021-12-17 | 501.74 |
| 2021-12-16 | 501.74 |
| 2021-12-15 | 501.74 |
| 2021-12-14 | 501.74 |
| 2021-12-13 | 501.74 |
| 2021-12-10 | 501.74 |
| 2021-12-09 | 501.74 |
| 2021-12-08 | 501.74 |
| 2021-12-07 | 429.98 |
| 2021-12-06 | 429.98 |
| 2021-12-03 | 429.98 |
| 2021-12-02 | 429.98 |
| 2021-12-01 | 479.66 |
| 2021-11-30 | 490.70 |
| 2021-11-29 | 534.87 |
| 2021-11-26 | 452.06 |
| 2021-11-25 | 507.26 |
| 2021-11-24 | 507.26 |
| 2021-11-23 | 507.26 |
| 2021-11-22 | 534.87 |
| 2021-11-19 | 534.87 |
| 2021-11-18 | 534.87 |
| 2021-11-17 | 534.87 |
| 2021-11-16 | 490.70 |
| 2021-11-15 | 485.33 |
| 2021-11-12 | 485.33 |
| 2021-11-11 | 485.33 |
| 2021-11-10 | 485.33 |
| 2021-11-09 | 485.33 |
| 2021-11-08 | 485.33 |
| 2021-11-05 | 517.55 |
| 2021-11-04 | 517.55 |
| 2021-11-03 | 501.44 |
| 2021-11-02 | 501.44 |
| 2021-11-01 | 501.44 |
| 2021-10-29 | 501.44 |
| 2021-10-28 | 501.44 |
| 2021-10-27 | 501.44 |
| 2021-10-26 | 501.44 |
| 2021-10-25 | 501.44 |
| 2021-10-22 | 501.44 |
| 2021-10-21 | 501.44 |
| 2021-10-20 | 501.44 |
| 2021-10-19 | 522.92 |
| 2021-10-18 | 522.92 |
| 2021-10-15 | 522.92 |
| 2021-10-12 | 517.55 |
| 2021-10-11 | 490.70 |
| 2021-10-08 | 474.59 |
| 2021-10-07 | 463.85 |
| 2021-10-06 | 463.85 |
| 2021-10-05 | 463.85 |
| 2021-10-04 | 463.85 |
| 2021-09-30 | 463.85 |
| 2021-09-29 | 463.85 |
| 2021-09-28 | 463.85 |
| 2021-09-27 | 447.74 |
| 2021-09-24 | 463.85 |
| 2021-09-23 | 463.85 |
| 2021-09-21 | 463.85 |
| 2021-09-20 | 453.11 |
| 2021-09-17 | 437.00 |
| 2021-09-16 | 437.00 |
| 2021-09-15 | 453.11 |
| 2021-09-14 | 453.11 |
| 2021-09-13 | 453.11 |
| 2021-09-10 | 453.11 |
| 2021-09-09 | 453.11 |
| 2021-09-08 | 463.85 |
| 2021-09-07 | 463.85 |
| 2021-09-06 | 463.85 |
| 2021-09-03 | 463.85 |
| 2021-09-02 | 463.85 |
| 2021-09-01 | 463.85 |
| 2021-08-31 | 463.85 |
| 2021-08-30 | 463.85 |
| 2021-08-27 | 463.85 |
| 2021-08-26 | 544.40 |
| 2021-08-25 | 544.40 |
| 2021-08-24 | 544.40 |
| 2021-08-23 | 544.40 |
| 2021-08-20 | 544.40 |
| 2021-08-19 | 544.40 |
| 2021-08-18 | 544.40 |
| 2021-08-17 | 544.40 |
| 2021-08-16 | 544.40 |
| 2021-08-13 | 544.40 |
| 2021-08-12 | 544.40 |
| 2021-08-11 | 544.40 |
| 2021-08-10 | 544.40 |
| 2021-08-09 | 544.40 |
| 2021-08-06 | 544.40 |
| 2021-08-05 | 544.40 |
| 2021-08-04 | 544.40 |
| 2021-08-03 | 544.40 |
| 2021-08-02 | 544.40 |
| 2021-07-30 | 544.40 |
| 2021-07-29 | 544.40 |
| 2021-07-28 | 544.40 |
| 2021-07-27 | 479.96 |
| 2021-07-26 | 479.96 |
| 2021-07-23 | 479.96 |
| 2021-07-22 | 479.96 |
| 2021-07-21 | 474.59 |
| 2021-07-20 | 474.59 |
| 2021-07-19 | 474.59 |
| 2021-07-16 | 474.59 |
| 2021-07-15 | 490.70 |
| 2021-07-14 | 490.70 |
| 2021-07-13 | 490.70 |
| 2021-07-12 | 490.70 |
| 2021-07-09 | 490.70 |
| 2021-07-08 | 490.70 |
| 2021-07-07 | 490.70 |
| 2021-07-06 | 490.70 |
| 2021-07-05 | 490.70 |
| 2021-07-02 | 485.33 |
| 2021-06-30 | 485.33 |
| 2021-06-29 | 485.33 |
| 2021-06-28 | 485.33 |
| 2021-06-25 | 485.33 |
| 2021-06-24 | 533.66 |
| 2021-06-23 | 533.66 |
| 2021-06-22 | 501.44 |
| 2021-06-21 | 517.55 |
| 2021-06-18 | 490.70 |
| 2021-06-17 | 490.70 |
| 2021-06-16 | 490.70 |
| 2021-06-15 | 490.70 |
| 2021-06-11 | 490.70 |
| 2021-06-10 | 490.70 |
| 2021-06-09 | 490.70 |
| 2021-06-08 | 490.70 |
| 2021-06-07 | 490.70 |
| 2021-06-04 | 490.70 |
| 2021-06-03 | 490.70 |
| 2021-06-02 | 528.29 |
| 2021-06-01 | 528.29 |
| 2021-05-31 | 528.29 |
| 2021-05-28 | 528.29 |
| 2021-05-27 | 528.29 |
| 2021-05-26 | 528.29 |
| 2021-05-25 | 528.29 |
| 2021-05-24 | 528.29 |
| 2021-05-21 | 528.29 |
| 2021-05-20 | 528.29 |
| 2021-05-18 | 528.29 |
| 2021-05-17 | 539.03 |
| 2021-05-14 | 539.03 |
| 2021-05-13 | 539.03 |
| 2021-05-12 | 539.03 |
| 2021-05-11 | 544.40 |
| 2021-05-10 | 544.40 |
| 2021-05-07 | 544.40 |
| 2021-05-06 | 544.40 |
| 2021-05-05 | 544.40 |
| 2021-05-04 | 544.40 |
| 2021-05-03 | 544.40 |
| 2021-04-30 | 544.40 |
| 2021-04-29 | 544.40 |
| 2021-04-28 | 544.40 |
| 2021-04-27 | 544.40 |
| 2021-04-26 | 544.40 |
| 2021-04-23 | 544.40 |
| 2021-04-22 | 544.40 |
| 2021-04-21 | 544.40 |
| 2021-04-20 | 544.40 |
| 2021-04-19 | 544.40 |
| 2021-04-16 | 544.40 |
| 2021-04-15 | 544.40 |
| 2021-04-14 | 544.40 |
| 2021-04-13 | 544.40 |
| 2021-04-12 | 544.40 |
| 2021-04-09 | 544.40 |
| 2021-04-08 | 544.40 |
| 2021-04-07 | 544.40 |
| 2021-04-01 | 544.40 |
| 2021-03-31 | 544.40 |
| 2021-03-30 | 544.40 |
| 2021-03-29 | 544.40 |
| 2021-03-26 | 544.40 |
| 2021-03-25 | 544.40 |
| 2021-03-24 | 544.40 |
| 2021-03-23 | 544.40 |
| 2021-03-22 | 512.18 |
| 2021-03-19 | 512.18 |
| 2021-03-18 | 512.18 |
| 2021-03-17 | 506.81 |
| 2021-03-16 | 587.36 |
| 2021-03-15 | 598.10 |
| 2021-03-12 | 598.10 |
| 2021-03-11 | 598.10 |
| 2021-03-10 | 598.10 |
| 2021-03-09 | 598.10 |
| 2021-03-08 | 598.10 |
| 2021-03-05 | 598.10 |
| 2021-03-04 | 598.10 |
| 2021-03-03 | 608.84 |
| 2021-03-02 | 624.95 |
| 2021-03-01 | 630.32 |
| 2021-02-26 | 635.69 |
| 2021-02-25 | 646.43 |
| 2021-02-24 | 555.14 |
| 2021-02-23 | 555.14 |
| 2021-02-22 | 651.80 |
| 2021-02-19 | 678.65 |
| 2021-02-18 | 689.39 |
| 2021-02-17 | 721.61 |
| 2021-02-16 | 651.80 |
| 2021-02-11 | 667.91 |
| 2021-02-10 | 667.91 |
| 2021-02-09 | 571.25 |
| 2021-02-08 | 571.25 |
| 2021-02-05 | 592.73 |
| 2021-02-04 | 592.73 |
| 2021-02-03 | 614.21 |
| 2021-02-02 | 624.95 |
| 2021-02-01 | 624.95 |
| 2021-01-29 | 624.95 |
| 2021-01-28 | 533.66 |
| 2021-01-27 | 533.66 |
| 2021-01-26 | 469.22 |
| 2021-01-25 | 469.22 |
| 2021-01-22 | 463.85 |
| 2021-01-21 | 463.85 |
| 2021-01-20 | 458.48 |
| 2021-01-19 | 458.48 |
| 2021-01-18 | 458.48 |
| 2021-01-15 | 517.55 |
| 2021-01-14 | 517.55 |
| 2021-01-13 | 517.55 |
| 2021-01-12 | 517.55 |
| 2021-01-11 | 517.55 |
| 2021-01-08 | 517.55 |
| 2021-01-07 | 517.55 |
| 2021-01-06 | 517.55 |
| 2021-01-05 | 517.55 |
| 2021-01-04 | 517.55 |
| 2020-12-31 | 517.55 |
| 2020-12-30 | 517.55 |
| 2020-12-29 | 517.55 |
| 2020-12-28 | 517.55 |
| 2020-12-24 | 517.55 |
| 2020-12-23 | 517.55 |
| 2020-12-22 | 517.55 |
| 2020-12-21 | 517.55 |
| 2020-12-18 | 517.55 |
| 2020-12-17 | 517.55 |
| 2020-12-16 | 517.55 |
| 2020-12-15 | 517.55 |
| 2020-12-14 | 517.55 |
| 2020-12-11 | 517.55 |
| 2020-12-10 | 517.55 |
| 2020-12-09 | 517.55 |
| 2020-12-08 | 517.55 |
| 2020-12-07 | 517.55 |
| 2020-12-04 | 517.55 |
| 2020-12-03 | 517.55 |
| 2020-12-02 | 517.55 |
| 2020-12-01 | 517.55 |
| 2020-11-30 | 517.55 |
| 2020-11-27 | 496.07 |
| 2020-11-26 | 496.07 |
| 2020-11-25 | 587.36 |
| 2020-11-24 | 619.58 |
| 2020-11-23 | 437.00 |
| 2020-11-20 | 490.70 |
| 2020-11-19 | 490.70 |
| 2020-11-18 | 490.70 |
| 2020-11-17 | 490.70 |
| 2020-11-16 | 490.70 |
| 2020-11-13 | 490.70 |
| 2020-11-12 | 490.70 |
| 2020-11-11 | 490.70 |
| 2020-11-10 | 490.70 |
| 2020-11-09 | 490.70 |
| 2020-11-06 | 490.70 |
| 2020-11-05 | 490.70 |
| 2020-11-04 | 490.70 |
| 2020-11-03 | 490.70 |
| 2020-11-02 | 490.70 |
| 2020-10-30 | 479.96 |
| 2020-10-29 | 490.70 |
| 2020-10-28 | 490.70 |
| 2020-10-27 | 490.70 |
| 2020-10-23 | 490.70 |
| 2020-10-22 | 490.70 |
| 2020-10-21 | 490.70 |
| 2020-10-20 | 490.70 |
| 2020-10-19 | 490.70 |
| 2020-10-16 | 490.70 |
| 2020-10-15 | 490.70 |
| 2020-10-14 | 490.70 |
| 2020-10-12 | 490.70 |
| 2020-10-09 | 490.70 |
| 2020-10-08 | 490.70 |
| 2020-10-07 | 490.70 |
| 2020-10-06 | 490.70 |
| 2020-10-05 | 490.70 |
| 2020-09-30 | 490.70 |
| 2020-09-29 | 490.70 |
| 2020-09-28 | 490.70 |
| 2020-09-25 | 490.70 |
| 2020-09-24 | 490.70 |
| 2020-09-23 | 490.70 |
| 2020-09-22 | 490.70 |
| 2020-09-21 | 490.70 |
| 2020-09-18 | 490.70 |
| 2020-09-17 | 490.70 |
| 2020-09-16 | 490.70 |
| 2020-09-15 | 490.70 |
| 2020-09-14 | 490.70 |
| 2020-09-11 | 490.70 |
| 2020-09-10 | 490.70 |
| 2020-09-09 | 490.70 |
| 2020-09-08 | 490.70 |
| 2020-09-07 | 490.70 |
| 2020-09-04 | 490.70 |
| 2020-09-03 | 490.70 |
| 2020-09-02 | 490.70 |
| 2020-09-01 | 490.70 |
| 2020-08-31 | 490.70 |
| 2020-08-28 | 490.70 |
| 2020-08-27 | 533.66 |
| 2020-08-26 | 533.66 |
| 2020-08-25 | 533.66 |
| 2020-08-24 | 533.66 |
| 2020-08-21 | 533.66 |
| 2020-08-20 | 533.66 |
| 2020-08-19 | 533.66 |
| 2020-08-18 | 533.66 |
| 2020-08-17 | 533.66 |
| 2020-08-14 | 544.40 |
| 2020-08-13 | 544.40 |
| 2020-08-12 | 490.70 |
| 2020-08-11 | 490.70 |
| 2020-08-10 | 544.40 |
| 2020-08-07 | 544.40 |
| 2020-08-06 | 544.40 |
| 2020-08-05 | 544.40 |
| 2020-08-04 | 544.40 |
| 2020-08-03 | 544.40 |
| 2020-07-31 | 544.40 |
| 2020-07-30 | 528.29 |
| 2020-07-29 | 517.55 |
| 2020-07-28 | 512.18 |
| 2020-07-27 | 512.18 |
| 2020-07-24 | 506.81 |
| 2020-07-23 | 522.92 |
| 2020-07-22 | 522.92 |
| 2020-07-21 | 522.92 |
| 2020-07-20 | 522.92 |
| 2020-07-17 | 522.92 |
| 2020-07-16 | 522.92 |
| 2020-07-15 | 522.92 |
| 2020-07-14 | 555.14 |
| 2020-07-13 | 555.14 |
| 2020-07-10 | 555.14 |
| 2020-07-09 | 555.14 |
| 2020-07-08 | 555.14 |
| 2020-07-07 | 555.14 |
| 2020-07-06 | 549.77 |
| 2020-07-03 | 544.40 |
| 2020-07-02 | 544.40 |
| 2020-06-30 | 549.77 |
| 2020-06-29 | 549.77 |
| 2020-06-26 | 549.77 |
| 2020-06-24 | 549.77 |
| 2020-06-23 | 549.77 |
| 2020-06-22 | 565.88 |
| 2020-06-19 | 565.88 |
| 2020-06-18 | 565.88 |
| 2020-06-17 | 565.88 |
| 2020-06-16 | 565.88 |
| 2020-06-15 | 517.55 |
| 2020-06-12 | 479.96 |
| 2020-06-11 | 512.18 |
| 2020-06-10 | 512.18 |
| 2020-06-09 | 512.18 |
| 2020-06-08 | 512.18 |
| 2020-06-05 | 512.18 |
| 2020-06-04 | 512.18 |
| 2020-06-03 | 512.18 |
| 2020-06-02 | 512.18 |
| 2020-06-01 | 512.18 |
| 2020-05-29 | 512.18 |
| 2020-05-28 | 512.18 |
| 2020-05-27 | 512.18 |
| 2020-05-26 | 517.55 |
| 2020-05-25 | 517.55 |
| 2020-05-22 | 528.29 |
| 2020-05-21 | 528.29 |
| 2020-05-20 | 528.29 |
| 2020-05-19 | 528.29 |
| 2020-05-18 | 528.29 |
| 2020-05-15 | 528.29 |
| 2020-05-14 | 528.29 |
| 2020-05-13 | 528.29 |
| 2020-05-12 | 528.29 |
| 2020-05-11 | 528.29 |
| 2020-05-08 | 528.29 |
| 2020-05-07 | 528.29 |
| 2020-05-06 | 533.66 |
| 2020-05-05 | 528.29 |
| 2020-05-04 | 528.29 |
| 2020-04-29 | 528.29 |
| 2020-04-28 | 528.29 |
| 2020-04-27 | 528.29 |
| 2020-04-24 | 528.29 |
| 2020-04-23 | 528.29 |
| 2020-04-22 | 528.29 |
| 2020-04-21 | 528.29 |
| 2020-04-20 | 506.81 |
| 2020-04-17 | 506.81 |
| 2020-04-16 | 506.81 |
| 2020-04-15 | 506.81 |
| 2020-04-14 | 506.81 |
| 2020-04-09 | 506.81 |
| 2020-04-08 | 506.81 |
| 2020-04-07 | 490.70 |
| 2020-04-06 | 485.33 |
| 2020-04-03 | 517.55 |
| 2020-04-02 | 517.55 |
| 2020-04-01 | 522.92 |
| 2020-03-31 | 522.92 |
| 2020-03-30 | 522.92 |
| 2020-03-27 | 522.92 |
| 2020-03-26 | 522.92 |
| 2020-03-25 | 522.92 |
| 2020-03-24 | 522.92 |
| 2020-03-23 | 522.92 |
| 2020-03-20 | 522.92 |
| 2020-03-19 | 522.92 |
| 2020-03-18 | 522.92 |
| 2020-03-17 | 539.03 |
| 2020-03-16 | 539.03 |
| 2020-03-13 | 539.03 |
| 2020-03-12 | 533.66 |
| 2020-03-11 | 549.77 |
| 2020-03-10 | 539.03 |
| 2020-03-09 | 555.14 |
| 2020-03-06 | 565.88 |
| 2020-03-05 | 931.04 |
| 2020-03-04 | 539.03 |
| 2020-03-03 | 539.03 |
| 2020-03-02 | 539.03 |
| 2020-02-28 | 539.03 |
| 2020-02-27 | 539.03 |
| 2020-02-26 | 539.03 |
| 2020-02-25 | 539.03 |
| 2020-02-24 | 544.40 |
| 2020-02-21 | 544.40 |
| 2020-02-20 | 544.40 |
| 2020-02-19 | 544.40 |
| 2020-02-18 | 544.40 |
| 2020-02-17 | 544.40 |
| 2020-02-14 | 544.40 |
| 2020-02-13 | 544.40 |
| 2020-02-12 | 544.40 |
| 2020-02-11 | 549.77 |
| 2020-02-10 | 549.77 |
| 2020-02-07 | 549.77 |
| 2020-02-06 | 533.66 |
| 2020-02-05 | 528.29 |
| 2020-02-04 | 528.29 |
| 2020-02-03 | 528.29 |
| 2020-01-31 | 528.29 |
| 2020-01-30 | 528.29 |
| 2020-01-29 | 528.29 |
| 2020-01-24 | 528.29 |
| 2020-01-23 | 528.29 |
| 2020-01-22 | 528.29 |
| 2020-01-21 | 528.29 |
| 2020-01-20 | 528.29 |
| 2020-01-17 | 528.29 |
| 2020-01-16 | 528.29 |
| 2020-01-15 | 528.29 |
| 2020-01-14 | 528.29 |
| 2020-01-13 | 490.70 |
| 2020-01-10 | 490.70 |
| 2020-01-09 | 490.70 |
| 2020-01-08 | 490.70 |
| 2020-01-07 | 490.70 |
| 2020-01-06 | 490.70 |
| 2020-01-03 | 490.70 |
| 2020-01-02 | 474.59 |
| 2019-12-31 | 474.59 |
| 2019-12-30 | 474.59 |
| 2019-12-27 | 474.59 |
| 2019-12-24 | 474.59 |
| 2019-12-23 | 474.59 |
| 2019-12-20 | 474.59 |
| 2019-12-19 | 474.59 |
| 2019-12-18 | 474.59 |
| 2019-12-17 | 565.88 |
| 2019-12-16 | 565.88 |
| 2019-12-13 | 571.25 |
| 2019-12-12 | 544.40 |
| 2019-12-11 | 544.40 |
| 2019-12-10 | 544.40 |
| 2019-12-09 | 544.40 |
| 2019-12-06 | 544.40 |
| 2019-12-05 | 544.40 |
| 2019-12-04 | 517.55 |
| 2019-12-03 | 517.55 |
| 2019-12-02 | 517.55 |
| 2019-11-29 | 517.55 |
| 2019-11-28 | 517.55 |
| 2019-11-27 | 517.55 |
| 2019-11-26 | 517.55 |
| 2019-11-25 | 544.40 |
| 2019-11-22 | 544.40 |
| 2019-11-21 | 544.40 |
| 2019-11-20 | 544.40 |
| 2019-11-19 | 544.40 |
| 2019-11-18 | 544.40 |
| 2019-11-15 | 544.40 |
| 2019-11-14 | 544.40 |
| 2019-11-13 | 544.40 |
| 2019-11-12 | 544.40 |
| 2019-11-11 | 544.40 |
| 2019-11-08 | 544.40 |
| 2019-11-07 | 544.40 |
| 2019-11-06 | 544.40 |
| 2019-11-05 | 544.40 |
| 2019-11-04 | 517.55 |
| 2019-11-01 | 517.55 |
| 2019-10-31 | 517.55 |
| 2019-10-30 | 512.18 |
| 2019-10-29 | 512.18 |
| 2019-10-28 | 512.18 |
| 2019-10-25 | 517.55 |
| 2019-10-24 | 517.55 |
| 2019-10-23 | 512.18 |
| 2019-10-22 | 506.81 |
| 2019-10-21 | 490.70 |
| 2019-10-18 | 485.33 |
| 2019-10-17 | 544.40 |
| 2019-10-16 | 544.40 |
| 2019-10-15 | 544.40 |
| 2019-10-14 | 544.40 |
| 2019-10-11 | 544.40 |
| 2019-10-10 | 544.40 |
| 2019-10-09 | 544.40 |
| 2019-10-08 | 544.40 |
| 2019-10-04 | 544.40 |
| 2019-10-03 | 544.40 |
| 2019-10-02 | 544.40 |
| 2019-09-30 | 544.40 |
| 2019-09-27 | 544.40 |
| 2019-09-26 | 544.40 |
| 2019-09-25 | 544.40 |
| 2019-09-24 | 544.40 |
| 2019-09-23 | 544.40 |
| 2019-09-20 | 544.40 |
| 2019-09-19 | 544.40 |
| 2019-09-18 | 544.40 |
| 2019-09-17 | 544.40 |
| 2019-09-16 | 544.40 |
| 2019-09-13 | 544.40 |
| 2019-09-12 | 544.40 |
| 2019-09-11 | 544.40 |
| 2019-09-10 | 544.40 |
| 2019-09-09 | 624.95 |
| 2019-09-06 | 624.95 |
| 2019-09-05 | 624.95 |
| 2019-09-04 | 624.95 |
| 2019-09-03 | 624.95 |
| 2019-09-02 | 624.95 |
| 2019-08-30 | 624.95 |
| 2019-08-29 | 539.03 |
| 2019-08-28 | 539.03 |
| 2019-08-27 | 539.03 |
| 2019-08-26 | 501.44 |
| 2019-08-23 | 501.44 |
| 2019-08-22 | 522.92 |
| 2019-08-21 | 544.40 |
| 2019-08-20 | 539.03 |
| 2019-08-19 | 592.73 |
| 2019-08-16 | 592.73 |
| 2019-08-15 | 592.73 |
| 2019-08-14 | 592.73 |
| 2019-08-13 | 592.73 |
| 2019-08-12 | 592.73 |
| 2019-08-09 | 592.73 |
| 2019-08-08 | 592.73 |
| 2019-08-07 | 592.73 |
| 2019-08-06 | 598.10 |
| 2019-08-05 | 635.69 |
| 2019-08-02 | 635.69 |
| 2019-08-01 | 635.69 |
| 2019-07-31 | 732.35 |
| 2019-07-30 | 732.35 |
| 2019-07-29 | 737.72 |
| 2019-07-26 | 737.72 |
| 2019-07-25 | 662.54 |
| 2019-07-24 | 641.06 |
| 2019-07-23 | 630.32 |
| 2019-07-22 | 624.95 |
| 2019-07-19 | 673.28 |
| 2019-07-18 | 673.28 |
| 2019-07-17 | 673.28 |
| 2019-07-16 | 673.28 |
| 2019-07-15 | 673.28 |
| 2019-07-12 | 673.28 |
| 2019-07-11 | 673.28 |
| 2019-07-10 | 673.28 |
| 2019-07-09 | 673.28 |
| 2019-07-08 | 673.28 |
| 2019-07-05 | 673.28 |
| 2019-07-04 | 657.17 |
| 2019-07-03 | 657.17 |
| 2019-07-02 | 657.17 |
| 2019-06-28 | 657.17 |
| 2019-06-27 | 657.17 |
| 2019-06-26 | 657.17 |
| 2019-06-25 | 657.17 |
| 2019-06-24 | 646.43 |
| 2019-06-21 | 646.43 |
| 2019-06-20 | 646.43 |
| 2019-06-19 | 646.43 |
| 2019-06-18 | 662.54 |
| 2019-06-17 | 662.54 |
| 2019-06-14 | 662.54 |
| 2019-06-13 | 662.54 |
| 2019-06-12 | 662.54 |
| 2019-06-11 | 662.54 |
| 2019-06-10 | 662.54 |
| 2019-06-06 | 662.54 |
| 2019-06-05 | 662.54 |
| 2019-06-04 | 662.54 |
| 2019-06-03 | 662.54 |
| 2019-05-31 | 662.54 |
| 2019-05-30 | 662.54 |
| 2019-05-29 | 684.02 |
| 2019-05-28 | 684.02 |
| 2019-05-27 | 684.02 |
| 2019-05-24 | 684.02 |
| 2019-05-23 | 684.02 |
| 2019-05-22 | 684.02 |
| 2019-05-21 | 684.02 |
| 2019-05-20 | 684.02 |
| 2019-05-17 | 684.02 |
| 2019-05-16 | 667.91 |
| 2019-05-15 | 657.17 |
| 2019-05-14 | 657.17 |
| 2019-05-10 | 716.24 |
| 2019-05-09 | 716.24 |
| 2019-05-08 | 716.24 |
| 2019-05-07 | 716.24 |
| 2019-05-06 | 716.24 |
| 2019-05-03 | 716.24 |
| 2019-05-02 | 716.24 |
| 2019-04-30 | 716.24 |
| 2019-04-29 | 716.24 |
| 2019-04-26 | 716.24 |
| 2019-04-25 | 716.24 |
| 2019-04-24 | 716.24 |
| 2019-04-23 | 716.24 |
| 2019-04-18 | 716.24 |
| 2019-04-17 | 716.24 |
| 2019-04-16 | 716.24 |
| 2019-04-15 | 716.24 |
| 2019-04-12 | 716.24 |
| 2019-04-11 | 716.24 |
| 2019-04-10 | 716.24 |
| 2019-04-09 | 737.72 |
| 2019-04-08 | 737.72 |
| 2019-04-04 | 737.72 |
| 2019-04-03 | 737.72 |
| 2019-04-02 | 721.61 |
| 2019-04-01 | 716.24 |
| 2019-03-29 | 716.24 |
| 2019-03-28 | 732.35 |
| 2019-03-27 | 732.35 |
| 2019-03-26 | 716.24 |
| 2019-03-25 | 700.13 |
| 2019-03-22 | 700.13 |
| 2019-03-21 | 700.13 |
| 2019-03-20 | 700.13 |
| 2019-03-19 | 700.13 |
| 2019-03-18 | 700.13 |
| 2019-03-15 | 700.13 |
| 2019-03-14 | 700.13 |
| 2019-03-13 | 689.39 |
| 2019-03-12 | 689.39 |
| 2019-03-11 | 689.39 |
| 2019-03-08 | 689.39 |
| 2019-03-07 | 764.57 |
| 2019-03-06 | 753.83 |
| 2019-03-05 | 700.13 |
| 2019-03-04 | 700.13 |
| 2019-03-01 | 700.13 |
| 2019-02-28 | 694.76 |
| 2019-02-27 | 689.39 |
| 2019-02-26 | 689.39 |
| 2019-02-25 | 689.39 |
| 2019-02-22 | 684.02 |
| 2019-02-21 | 662.54 |
| 2019-02-20 | 684.02 |
| 2019-02-19 | 684.02 |
| 2019-02-18 | 684.02 |
| 2019-02-15 | 684.02 |
| 2019-02-14 | 684.02 |
| 2019-02-13 | 684.02 |
| 2019-02-12 | 684.02 |
| 2019-02-11 | 684.02 |
| 2019-02-08 | 673.28 |
| 2019-02-04 | 673.28 |
| 2019-02-01 | 673.28 |
| 2019-01-31 | 673.28 |
| 2019-01-30 | 673.28 |
| 2019-01-29 | 694.76 |
| 2019-01-28 | 694.76 |
| 2019-01-25 | 694.76 |
| 2019-01-24 | 689.39 |
| 2019-01-23 | 667.91 |
| 2019-01-22 | 662.54 |
| 2019-01-21 | 662.54 |
| 2019-01-18 | 657.17 |
| 2019-01-17 | 657.17 |
| 2019-01-16 | 657.17 |
| 2019-01-15 | 657.17 |
| 2019-01-14 | 657.17 |
| 2019-01-11 | 657.17 |
| 2019-01-10 | 678.65 |
| 2019-01-09 | 678.65 |
| 2019-01-08 | 678.65 |
| 2019-01-07 | 678.65 |
| 2019-01-04 | 678.65 |
| 2019-01-03 | 678.65 |
| 2019-01-02 | 678.65 |
| 2018-12-31 | 678.65 |
| 2018-12-28 | 678.65 |
| 2018-12-27 | 678.65 |
| 2018-12-24 | 678.65 |
| 2018-12-21 | 678.65 |
| 2018-12-20 | 684.02 |
| 2018-12-19 | 684.02 |
| 2018-12-18 | 684.02 |
| 2018-12-17 | 684.02 |
| 2018-12-14 | 673.28 |
| 2018-12-13 | 673.28 |
| 2018-12-12 | 673.28 |
| 2018-12-11 | 673.28 |
| 2018-12-10 | 673.28 |
| 2018-12-07 | 673.28 |
| 2018-12-06 | 673.28 |
| 2018-12-05 | 673.28 |
| 2018-12-04 | 667.91 |
| 2018-12-03 | 657.17 |
| 2018-11-30 | 657.17 |
| 2018-11-29 | 657.17 |
| 2018-11-28 | 678.65 |
| 2018-11-27 | 678.65 |
| 2018-11-26 | 684.02 |
| 2018-11-23 | 684.02 |
| 2018-11-22 | 684.02 |
| 2018-11-21 | 684.02 |
| 2018-11-20 | 684.02 |
| 2018-11-19 | 684.02 |
| 2018-11-16 | 684.02 |
| 2018-11-15 | 684.02 |
| 2018-11-14 | 684.02 |
| 2018-11-13 | 684.02 |
| 2018-11-12 | 710.87 |
| 2018-11-09 | 710.87 |
| 2018-11-08 | 710.87 |
| 2018-11-07 | 710.87 |
| 2018-11-06 | 710.87 |
| 2018-11-05 | 710.87 |
| 2018-11-02 | 710.87 |
| 2018-11-01 | 710.87 |
| 2018-10-31 | 721.61 |
| 2018-10-30 | 721.61 |
| 2018-10-29 | 721.61 |
| 2018-10-26 | 721.61 |
| 2018-10-25 | 721.61 |
| 2018-10-24 | 721.61 |
| 2018-10-23 | 721.61 |
| 2018-10-22 | 721.61 |
| 2018-10-19 | 721.61 |
| 2018-10-18 | 721.61 |
| 2018-10-16 | 721.61 |
| 2018-10-15 | 721.61 |
| 2018-10-12 | 721.61 |
| 2018-10-11 | 721.61 |
| 2018-10-10 | 721.61 |
| 2018-10-09 | 721.61 |
| 2018-10-08 | 721.61 |
| 2018-10-05 | 721.61 |
| 2018-10-04 | 721.61 |
| 2018-10-03 | 721.61 |
| 2018-10-02 | 721.61 |
| 2018-09-28 | 721.61 |
| 2018-09-27 | 721.61 |
| 2018-09-26 | 721.61 |
| 2018-09-24 | 759.20 |
| 2018-09-21 | 769.94 |
| 2018-09-20 | 673.28 |
| 2018-09-19 | 673.28 |
| 2018-09-18 | 673.28 |
| 2018-09-17 | 673.28 |
| 2018-09-14 | 673.28 |
| 2018-09-13 | 678.65 |
| 2018-09-12 | 678.65 |
| 2018-09-11 | 684.02 |
| 2018-09-10 | 684.02 |
| 2018-09-07 | 684.02 |
| 2018-09-06 | 684.02 |
| 2018-09-05 | 684.02 |
| 2018-09-04 | 694.76 |
| 2018-09-03 | 684.02 |
| 2018-08-31 | 684.02 |
| 2018-08-30 | 684.02 |
| 2018-08-29 | 678.65 |
| 2018-08-28 | 678.65 |
| 2018-08-27 | 705.50 |
| 2018-08-24 | 710.87 |
| 2018-08-23 | 710.87 |
| 2018-08-22 | 710.87 |
| 2018-08-21 | 705.50 |
| 2018-08-20 | 716.24 |
| 2018-08-17 | 716.24 |
| 2018-08-16 | 716.24 |
| 2018-08-15 | 716.24 |
| 2018-08-14 | 716.24 |
| 2018-08-13 | 716.24 |
| 2018-08-10 | 716.24 |
| 2018-08-09 | 716.24 |
| 2018-08-08 | 721.61 |
| 2018-08-07 | 716.24 |
| 2018-08-06 | 700.13 |
| 2018-08-03 | 700.13 |
| 2018-08-02 | 700.13 |
| 2018-08-01 | 700.13 |
| 2018-07-31 | 700.13 |
| 2018-07-30 | 700.13 |
| 2018-07-27 | 700.13 |
| 2018-07-26 | 700.13 |
| 2018-07-25 | 700.13 |
| 2018-07-24 | 700.13 |
| 2018-07-23 | 700.13 |
| 2018-07-20 | 700.13 |
| 2018-07-19 | 700.13 |
| 2018-07-18 | 700.13 |
| 2018-07-17 | 700.13 |
| 2018-07-16 | 700.13 |
| 2018-07-13 | 700.13 |
| 2018-07-12 | 700.13 |
| 2018-07-11 | 700.13 |
| 2018-07-10 | 716.24 |
| 2018-07-09 | 737.72 |
| 2018-07-06 | 737.72 |
| 2018-07-05 | 710.87 |
| 2018-07-04 | 710.87 |
| 2018-07-03 | 710.87 |
| 2018-06-29 | 710.87 |
| 2018-06-28 | 710.87 |
| 2018-06-27 | 721.61 |
| 2018-06-26 | 721.61 |
| 2018-06-25 | 732.35 |
| 2018-06-22 | 721.61 |
| 2018-06-21 | 732.35 |
| 2018-06-20 | 759.20 |
| 2018-06-19 | 759.20 |
| 2018-06-15 | 759.20 |
| 2018-06-14 | 759.20 |
| 2018-06-13 | 759.20 |
| 2018-06-12 | 759.20 |
| 2018-06-11 | 759.20 |
| 2018-06-08 | 732.35 |
| 2018-06-07 | 743.09 |
| 2018-06-06 | 743.09 |
| 2018-06-05 | 743.09 |
| 2018-06-04 | 737.72 |
| 2018-06-01 | 726.98 |
| 2018-05-31 | 716.24 |
| 2018-05-30 | 732.35 |
| 2018-05-29 | 748.46 |
| 2018-05-28 | 764.57 |
| 2018-05-25 | 764.57 |
| 2018-05-24 | 759.20 |
| 2018-05-23 | 759.20 |
| 2018-05-21 | 759.20 |
| 2018-05-18 | 753.83 |
| 2018-05-17 | 753.83 |
| 2018-05-16 | 753.83 |
| 2018-05-15 | 780.68 |
| 2018-05-14 | 775.31 |
| 2018-05-11 | 775.31 |
| 2018-05-10 | 775.31 |
| 2018-05-09 | 764.57 |
| 2018-05-08 | 721.61 |
| 2018-05-07 | 732.35 |
| 2018-05-04 | 732.35 |
| 2018-05-03 | 732.35 |
| 2018-05-02 | 705.50 |
| 2018-04-30 | 705.50 |
| 2018-04-27 | 726.98 |
| 2018-04-26 | 748.46 |
| 2018-04-25 | 748.46 |
| 2018-04-24 | 753.83 |
| 2018-04-23 | 753.83 |
| 2018-04-20 | 753.83 |
| 2018-04-19 | 753.83 |
| 2018-04-18 | 759.20 |
| 2018-04-17 | 775.31 |
| 2018-04-16 | 748.46 |
| 2018-04-13 | 748.46 |
| 2018-04-12 | 748.46 |
| 2018-04-11 | 748.46 |
| 2018-04-10 | 748.46 |
| 2018-04-09 | 748.46 |
| 2018-04-06 | 748.46 |
| 2018-04-04 | 775.31 |
| 2018-04-03 | 764.57 |
| 2018-03-29 | 759.20 |
| 2018-03-28 | 759.20 |
| 2018-03-27 | 743.09 |
| 2018-03-26 | 743.09 |
| 2018-03-23 | 743.09 |
| 2018-03-22 | 759.20 |
| 2018-03-21 | 759.20 |
| 2018-03-20 | 753.83 |
| 2018-03-19 | 753.83 |
| 2018-03-16 | 753.83 |
| 2018-03-15 | 737.72 |
| 2018-03-14 | 737.72 |
| 2018-03-13 | 737.72 |
| 2018-03-12 | 700.13 |
| 2018-03-09 | 694.76 |
| 2018-03-08 | 694.76 |
| 2018-03-07 | 700.13 |
| 2018-03-06 | 710.87 |
| 2018-03-05 | 710.87 |
| 2018-03-02 | 710.87 |
| 2018-03-01 | 710.87 |
| 2018-02-28 | 689.39 |
| 2018-02-27 | 678.65 |
| 2018-02-26 | 678.65 |
| 2018-02-23 | 678.65 |
| 2018-02-22 | 678.65 |
| 2018-02-21 | 678.65 |
| 2018-02-20 | 673.28 |
| 2018-02-15 | 673.28 |
| 2018-02-14 | 673.28 |
| 2018-02-13 | 673.28 |
| 2018-02-12 | 673.28 |
| 2018-02-09 | 673.28 |
| 2018-02-08 | 673.28 |
| 2018-02-07 | 673.28 |
| 2018-02-06 | 657.17 |
| 2018-02-05 | 705.50 |
| 2018-02-02 | 705.50 |
| 2018-02-01 | 705.50 |
| 2018-01-31 | 694.76 |
| 2018-01-30 | 716.24 |
| 2018-01-29 | 721.61 |
| 2018-01-26 | 732.35 |
| 2018-01-25 | 726.98 |
| 2018-01-24 | 743.09 |
| 2018-01-23 | 732.35 |
| 2018-01-22 | 732.35 |
| 2018-01-19 | 726.98 |
| 2018-01-18 | 726.98 |
| 2018-01-17 | 726.98 |
| 2018-01-16 | 732.35 |
| 2018-01-15 | 721.61 |
| 2018-01-12 | 732.35 |
| 2018-01-11 | 737.72 |
| 2018-01-10 | 737.72 |
| 2018-01-09 | 726.98 |
| 2018-01-08 | 726.98 |
| 2018-01-05 | 726.98 |
| 2018-01-04 | 726.98 |
| 2018-01-03 | 726.98 |
| 2018-01-02 | 732.35 |
| 2017-12-29 | 721.61 |
| 2017-12-28 | 721.61 |
| 2017-12-27 | 721.61 |
| 2017-12-22 | 721.61 |
| 2017-12-21 | 721.61 |
| 2017-12-20 | 721.61 |
| 2017-12-19 | 721.61 |
| 2017-12-18 | 732.35 |
| 2017-12-15 | 721.61 |
| 2017-12-14 | 732.35 |
| 2017-12-13 | 732.35 |
| 2017-12-12 | 716.24 |
| 2017-12-11 | 716.24 |
| 2017-12-08 | 721.61 |
| 2017-12-07 | 721.61 |
| 2017-12-06 | 721.61 |
| 2017-12-05 | 743.09 |
| 2017-12-04 | 737.72 |
| 2017-12-01 | 743.09 |
| 2017-11-30 | 737.72 |
| 2017-11-29 | 759.20 |
| 2017-11-28 | 769.94 |
| 2017-11-27 | 769.94 |
| 2017-11-24 | 786.05 |
| 2017-11-23 | 786.05 |
| 2017-11-22 | 796.79 |
| 2017-11-21 | 807.53 |
| 2017-11-20 | 812.90 |
| 2017-11-17 | 812.90 |
| 2017-11-16 | 812.90 |
| 2017-11-15 | 823.64 |
| 2017-11-14 | 812.90 |
| 2017-11-13 | 818.27 |
| 2017-11-10 | 823.64 |
| 2017-11-09 | 807.53 |
| 2017-11-08 | 834.38 |
| 2017-11-07 | 812.90 |
| 2017-11-06 | 802.16 |
| 2017-11-03 | 812.90 |
| 2017-11-02 | 839.75 |
| 2017-11-01 | 850.49 |
| 2017-10-31 | 812.90 |
| 2017-10-30 | 786.05 |
| 2017-10-27 | 812.90 |
| 2017-10-26 | 818.27 |
| 2017-10-25 | 834.38 |
| 2017-10-24 | 818.27 |
| 2017-10-23 | 845.12 |
| 2017-10-20 | 855.86 |
| 2017-10-19 | 979.37 |
| 2017-10-18 | 976.46 |
| 2017-10-17 | 970.64 |
| 2017-10-16 | 976.46 |
| 2017-10-13 | 988.10 |
| 2017-10-12 | 985.19 |
| 2017-10-11 | 993.92 |
| 2017-10-10 | 1,028.83 |
| 2017-10-09 | 941.55 |
| 2017-10-06 | 941.55 |
| 2017-10-04 | 947.37 |
| 2017-10-03 | 959.01 |
| 2017-09-29 | 961.92 |
| 2017-09-28 | 950.28 |
| 2017-09-27 | 947.37 |
| 2017-09-26 | 941.55 |
| 2017-09-25 | 947.37 |
| 2017-09-22 | 959.01 |
| 2017-09-21 | 961.92 |
| 2017-09-20 | 967.74 |
| 2017-09-19 | 967.74 |
| 2017-09-18 | 961.92 |
| 2017-09-15 | 950.28 |
| 2017-09-14 | 947.37 |
| 2017-09-13 | 947.37 |
| 2017-09-12 | 947.37 |
| 2017-09-11 | 947.37 |
| 2017-09-08 | 932.82 |
| 2017-09-07 | 932.82 |
| 2017-09-06 | 924.09 |
| 2017-09-05 | 929.91 |
| 2017-09-04 | 938.64 |
| 2017-09-01 | 921.19 |
| 2017-08-31 | 924.09 |
| 2017-08-30 | 950.28 |
| 2017-08-29 | 964.83 |
| 2017-08-28 | 967.74 |
| 2017-08-25 | 967.74 |
| 2017-08-24 | 970.64 |
| 2017-08-22 | 947.37 |
| 2017-08-21 | 941.55 |
| 2017-08-18 | 947.37 |
| 2017-08-17 | 918.28 |
| 2017-08-16 | 912.46 |
| 2017-08-15 | 921.19 |
| 2017-08-14 | 921.19 |
| 2017-08-11 | 921.19 |
| 2017-08-10 | 941.55 |
| 2017-08-09 | 941.55 |
| 2017-08-08 | 947.37 |
| 2017-08-07 | 953.19 |
| 2017-08-04 | 956.10 |
| 2017-08-03 | 583.70 |
| 2017-08-02 | 569.15 |
| 2017-08-01 | 574.97 |
| 2017-07-31 | 560.42 |
| 2017-07-28 | 563.33 |
| 2017-07-27 | 563.33 |
| 2017-07-26 | 563.33 |
| 2017-07-25 | 563.33 |
| 2017-07-24 | 563.33 |
| 2017-07-21 | 569.15 |
| 2017-07-20 | 569.15 |
| 2017-07-19 | 569.15 |
| 2017-07-18 | 569.15 |
| 2017-07-17 | 569.15 |
| 2017-07-14 | 569.15 |
| 2017-07-13 | 569.15 |
| 2017-07-12 | 548.79 |
| 2017-07-11 | 548.79 |
| 2017-07-10 | 569.15 |
| 2017-07-07 | 569.15 |
| 2017-07-06 | 569.15 |
| 2017-07-05 | 569.15 |
| 2017-07-04 | 569.15 |
| 2017-07-03 | 569.15 |
| 2017-06-30 | 569.15 |
| 2017-06-29 | 569.15 |
| 2017-06-28 | 534.24 |
| 2017-06-27 | 534.24 |
| 2017-06-26 | 566.24 |
| 2017-06-23 | 566.24 |
| 2017-06-22 | 528.42 |
| 2017-06-21 | 528.42 |
| 2017-06-20 | 528.42 |
| 2017-06-19 | 528.42 |
| 2017-06-16 | 548.79 |
| 2017-06-15 | 548.79 |
| 2017-06-14 | 548.79 |
| 2017-06-13 | 522.60 |
| 2017-06-12 | 534.24 |
| 2017-06-09 | 534.24 |
| 2017-06-08 | 534.24 |
| 2017-06-07 | 534.24 |
| 2017-06-06 | 557.52 |
| 2017-06-05 | 551.70 |
| 2017-06-02 | 551.70 |
| 2017-06-01 | 551.70 |
| 2017-05-31 | 551.70 |
| 2017-05-29 | 551.70 |
| 2017-05-26 | 545.88 |
| 2017-05-25 | 545.88 |
| 2017-05-24 | 551.70 |
| 2017-05-23 | 540.06 |
| 2017-05-22 | 505.15 |
| 2017-05-19 | 505.15 |
| 2017-05-18 | 505.15 |
| 2017-05-17 | 510.88 |
| 2017-05-16 | 510.88 |
| 2017-05-15 | 502.28 |
| 2017-05-12 | 487.94 |
| 2017-05-11 | 487.94 |
| 2017-05-10 | 487.94 |
| 2017-05-09 | 487.94 |
| 2017-05-08 | 487.94 |
| 2017-05-05 | 487.94 |
| 2017-05-04 | 482.20 |
| 2017-05-02 | 493.67 |
| 2017-04-28 | 496.54 |
| 2017-04-27 | 496.54 |
| 2017-04-26 | 496.54 |
| 2017-04-25 | 505.15 |
| 2017-04-24 | 502.28 |
| 2017-04-21 | 502.28 |
| 2017-04-20 | 505.15 |
| 2017-04-19 | 505.15 |
| 2017-04-18 | 505.15 |
| 2017-04-13 | 502.28 |
| 2017-04-12 | 493.67 |
| 2017-04-11 | 493.67 |
| 2017-04-10 | 502.28 |
| 2017-04-07 | 502.28 |
| 2017-04-06 | 502.28 |
| 2017-04-05 | 502.28 |
| 2017-04-03 | 502.28 |
| 2017-03-31 | 502.28 |
| 2017-03-30 | 502.28 |
| 2017-03-29 | 502.28 |
| 2017-03-28 | 502.28 |
| 2017-03-27 | 502.28 |
| 2017-03-24 | 510.88 |
| 2017-03-23 | 502.28 |
| 2017-03-22 | 496.54 |
| 2017-03-21 | 528.09 |
| 2017-03-20 | 528.09 |
| 2017-03-17 | 528.09 |
| 2017-03-16 | 528.09 |
| 2017-03-15 | 528.09 |
| 2017-03-14 | 545.30 |
| 2017-03-13 | 545.30 |
| 2017-03-10 | 502.28 |
| 2017-03-09 | 525.22 |
| 2017-03-08 | 539.56 |
| 2017-03-07 | 508.01 |
| 2017-03-06 | 548.17 |
| 2017-03-03 | 548.17 |
| 2017-03-02 | 548.17 |
| 2017-03-01 | 548.17 |
| 2017-02-28 | 533.83 |
| 2017-02-27 | 530.96 |
| 2017-02-24 | 530.96 |
| 2017-02-23 | 530.96 |
| 2017-02-22 | 530.96 |
| 2017-02-21 | 528.09 |
| 2017-02-20 | 519.49 |
| 2017-02-17 | 502.28 |
| 2017-02-16 | 516.62 |
| 2017-02-15 | 516.62 |
| 2017-02-14 | 516.62 |
| 2017-02-13 | 528.09 |
| 2017-02-10 | 516.62 |
| 2017-02-09 | 516.62 |
| 2017-02-08 | 528.09 |
| 2017-02-07 | 496.54 |
| 2017-02-06 | 502.28 |
| 2017-02-03 | 508.01 |
| 2017-02-02 | 508.01 |
| 2017-02-01 | 508.01 |
| 2017-01-27 | 508.01 |
| 2017-01-26 | 496.54 |
| 2017-01-25 | 485.07 |
| 2017-01-24 | 473.60 |
| 2017-01-23 | 502.28 |
| 2017-01-20 | 539.56 |
| 2017-01-19 | 545.30 |
| 2017-01-18 | 559.64 |
| 2017-01-17 | 559.64 |
| 2017-01-16 | 559.64 |
| 2017-01-13 | 565.37 |
| 2017-01-12 | 565.37 |
| 2017-01-11 | 565.37 |
| 2017-01-10 | 559.64 |
| 2017-01-09 | 559.64 |
| 2017-01-06 | 562.51 |
| 2017-01-05 | 565.37 |
| 2017-01-04 | 565.37 |
| 2017-01-03 | 565.37 |
| 2016-12-30 | 565.37 |
| 2016-12-29 | 559.64 |
| 2016-12-28 | 559.64 |
| 2016-12-23 | 565.37 |
| 2016-12-22 | 559.64 |
| 2016-12-21 | 545.30 |
| 2016-12-20 | 522.35 |
| 2016-12-19 | 508.01 |
| 2016-12-16 | 513.75 |
| 2016-12-15 | 513.75 |
| 2016-12-14 | 553.90 |
| 2016-12-13 | 548.17 |
| 2016-12-12 | 533.83 |
| 2016-12-09 | 542.43 |
| 2016-12-08 | 556.77 |
| 2016-12-07 | 533.83 |
| 2016-12-06 | 539.56 |
| 2016-12-05 | 528.09 |
| 2016-12-02 | 539.56 |
| 2016-12-01 | 553.90 |
| 2016-11-30 | 565.37 |
| 2016-11-29 | 559.64 |
| 2016-11-28 | 553.90 |
| 2016-11-25 | 573.98 |
| 2016-11-24 | 559.64 |
| 2016-11-23 | 562.51 |
| 2016-11-22 | 430.58 |
| 2016-11-21 | 430.58 |
| 2016-11-18 | 430.58 |
| 2016-11-17 | 419.11 |
| 2016-11-16 | 419.11 |
| 2016-11-15 | 419.11 |
| 2016-11-14 | 427.71 |
| 2016-11-11 | 419.11 |
| 2016-11-10 | 416.24 |
| 2016-11-09 | 416.24 |
| 2016-11-08 | 427.71 |
| 2016-11-07 | 427.71 |
| 2016-11-04 | 442.05 |
| 2016-11-03 | 442.05 |
| 2016-11-02 | 444.92 |
| 2016-11-01 | 444.92 |
| 2016-10-31 | 444.92 |
| 2016-10-28 | 444.92 |
| 2016-10-27 | 444.92 |
| 2016-10-26 | 401.90 |
| 2016-10-25 | 401.90 |
| 2016-10-24 | 401.90 |
| 2016-10-20 | 401.90 |
| 2016-10-19 | 401.90 |
| 2016-10-18 | 401.90 |
| 2016-10-17 | 401.90 |
| 2016-10-14 | 401.90 |
| 2016-10-13 | 401.90 |
| 2016-10-12 | 401.90 |
| 2016-10-11 | 401.90 |
| 2016-10-07 | 401.90 |
| 2016-10-06 | 393.30 |
| 2016-10-05 | 393.30 |
| 2016-10-04 | 399.03 |
| 2016-10-03 | 399.03 |
| 2016-09-30 | 399.03 |
| 2016-09-29 | 401.90 |
| 2016-09-28 | 401.90 |
| 2016-09-27 | 390.43 |
| 2016-09-26 | 390.43 |
| 2016-09-23 | 390.43 |
| 2016-09-22 | 390.43 |
| 2016-09-21 | 401.90 |
| 2016-09-20 | 393.30 |
| 2016-09-19 | 393.30 |
| 2016-09-15 | 393.30 |
| 2016-09-14 | 393.30 |
| 2016-09-13 | 393.30 |
| 2016-09-12 | 393.30 |
| 2016-09-09 | 393.30 |
| 2016-09-08 | 387.56 |
| 2016-09-07 | 401.90 |
| 2016-09-06 | 401.90 |
| 2016-09-05 | 399.03 |
| 2016-09-02 | 387.56 |
| 2016-09-01 | 387.56 |
| 2016-08-31 | 387.56 |
| 2016-08-30 | 390.43 |
| 2016-08-29 | 390.43 |
| 2016-08-26 | 390.43 |
| 2016-08-25 | 401.90 |
| 2016-08-24 | 401.90 |
| 2016-08-23 | 393.30 |
| 2016-08-22 | 407.64 |
| 2016-08-19 | 407.64 |
| 2016-08-18 | 407.64 |
| 2016-08-17 | 407.64 |
| 2016-08-16 | 401.90 |
| 2016-08-15 | 407.64 |
| 2016-08-12 | 413.37 |
| 2016-08-11 | 413.37 |
| 2016-08-10 | 416.24 |
| 2016-08-09 | 416.24 |
| 2016-08-08 | 416.24 |
| 2016-08-05 | 416.24 |
| 2016-08-04 | 416.24 |
| 2016-08-03 | 416.24 |
| 2016-08-01 | 416.24 |
| 2016-07-29 | 416.24 |
| 2016-07-28 | 416.24 |
| 2016-07-27 | 427.71 |
| 2016-07-26 | 427.71 |
| 2016-07-25 | 427.71 |
| 2016-07-22 | 439.18 |
| 2016-07-21 | 439.18 |
| 2016-07-20 | 439.18 |
| 2016-07-19 | 456.39 |
| 2016-07-18 | 456.39 |
| 2016-07-15 | 456.39 |
| 2016-07-14 | 453.52 |
| 2016-07-13 | 453.52 |
| 2016-07-12 | 453.52 |
| 2016-07-11 | 453.52 |
| 2016-07-08 | 456.39 |
| 2016-07-07 | 456.39 |
| 2016-07-06 | 456.39 |
| 2016-07-05 | 421.98 |
| 2016-07-04 | 419.11 |
| 2016-06-30 | 416.24 |
| 2016-06-29 | 416.24 |
| 2016-06-28 | 416.24 |
| 2016-06-27 | 416.24 |
| 2016-06-24 | 416.24 |
| 2016-06-23 | 416.24 |
| 2016-06-22 | 416.24 |
| 2016-06-21 | 416.24 |
| 2016-06-20 | 419.11 |
| 2016-06-17 | 421.98 |
| 2016-06-16 | 424.84 |
| 2016-06-15 | 424.84 |
| 2016-06-14 | 424.84 |
| 2016-06-13 | 424.84 |
| 2016-06-10 | 442.05 |
| 2016-06-08 | 447.79 |
| 2016-06-07 | 447.79 |
| 2016-06-06 | 456.39 |
| 2016-06-03 | 456.39 |
| 2016-06-02 | 456.39 |
| 2016-06-01 | 456.39 |
| 2016-05-31 | 456.39 |
| 2016-05-30 | 456.39 |
| 2016-05-27 | 456.39 |
| 2016-05-26 | 456.39 |
| 2016-05-25 | 456.39 |
| 2016-05-24 | 447.79 |
| 2016-05-23 | 456.39 |
| 2016-05-20 | 442.27 |
| 2016-05-19 | 442.27 |
| 2016-05-18 | 442.27 |
| 2016-05-17 | 442.27 |
| 2016-05-16 | 442.27 |
| 2016-05-13 | 442.27 |
| 2016-05-12 | 442.27 |
| 2016-05-11 | 442.27 |
| 2016-05-10 | 456.39 |
| 2016-05-09 | 456.39 |
| 2016-05-06 | 456.39 |
| 2016-05-05 | 456.39 |
| 2016-05-04 | 456.39 |
| 2016-05-03 | 456.39 |
| 2016-04-29 | 450.74 |
| 2016-04-28 | 447.92 |
| 2016-04-27 | 433.80 |
| 2016-04-26 | 436.62 |
| 2016-04-25 | 439.45 |
| 2016-04-22 | 439.45 |
| 2016-04-21 | 439.45 |
| 2016-04-20 | 439.45 |
| 2016-04-19 | 442.27 |
| 2016-04-18 | 442.27 |
| 2016-04-15 | 442.27 |
| 2016-04-14 | 442.27 |
| 2016-04-13 | 436.62 |
| 2016-04-12 | 433.80 |
| 2016-04-11 | 433.80 |
| 2016-04-08 | 439.45 |
| 2016-04-07 | 439.45 |
| 2016-04-06 | 436.62 |
| 2016-04-05 | 433.80 |
| 2016-04-01 | 445.09 |
| 2016-03-31 | 445.09 |
| 2016-03-30 | 445.09 |
| 2016-03-29 | 430.97 |
| 2016-03-24 | 442.27 |
| 2016-03-23 | 445.09 |
| 2016-03-22 | 445.09 |
| 2016-03-21 | 464.86 |
| 2016-03-18 | 510.05 |
| 2016-03-17 | 507.23 |
| 2016-03-16 | 507.23 |
| 2016-03-15 | 507.23 |
| 2016-03-14 | 507.23 |
| 2016-03-11 | 512.88 |
| 2016-03-10 | 510.05 |
| 2016-03-09 | 504.40 |
| 2016-03-08 | 470.51 |
| 2016-03-07 | 470.51 |
| 2016-03-04 | 478.99 |
| 2016-03-03 | 478.99 |
| 2016-03-02 | 467.69 |
| 2016-03-01 | 462.04 |
| 2016-02-29 | 464.86 |
| 2016-02-26 | 464.86 |
| 2016-02-25 | 464.86 |
| 2016-02-24 | 456.39 |
| 2016-02-23 | 464.86 |
| 2016-02-22 | 464.86 |
| 2016-02-19 | 490.28 |
| 2016-02-18 | 478.99 |
| 2016-02-17 | 456.39 |
| 2016-02-16 | 478.99 |
| 2016-02-15 | 478.99 |
| 2016-02-12 | 442.27 |
| 2016-02-11 | 478.99 |
| 2016-02-05 | 470.51 |
| 2016-02-04 | 521.35 |
| 2016-02-03 | 476.16 |
| 2016-02-02 | 476.16 |
| 2016-02-01 | 476.16 |
| 2016-01-29 | 476.16 |
| 2016-01-28 | 478.99 |
| 2016-01-27 | 478.99 |
| 2016-01-26 | 470.51 |
| 2016-01-25 | 473.34 |
| 2016-01-22 | 470.51 |
| 2016-01-21 | 473.34 |
| 2016-01-20 | 521.35 |
| 2016-01-19 | 543.94 |
| 2016-01-18 | 546.77 |
| 2016-01-15 | 549.59 |
| 2016-01-14 | 549.59 |
| 2016-01-13 | 549.59 |
| 2016-01-12 | 493.11 |
| 2016-01-11 | 493.11 |
| 2016-01-08 | 493.11 |
| 2016-01-07 | 495.93 |
| 2016-01-06 | 535.47 |
| 2016-01-05 | 535.47 |
| 2016-01-04 | 535.47 |
| 2015-12-31 | 535.47 |
| 2015-12-30 | 535.47 |
| 2015-12-29 | 535.47 |
| 2015-12-28 | 535.47 |
| 2015-12-24 | 521.35 |
| 2015-12-23 | 521.35 |
| 2015-12-22 | 521.35 |
| 2015-12-21 | 521.35 |
| 2015-12-18 | 521.35 |
| 2015-12-17 | 515.70 |
| 2015-12-16 | 515.70 |
| 2015-12-15 | 493.11 |
| 2015-12-14 | 470.51 |
| 2015-12-11 | 470.51 |
| 2015-12-10 | 476.16 |
| 2015-12-09 | 495.93 |
| 2015-12-08 | 493.11 |
| 2015-12-07 | 493.11 |
| 2015-12-04 | 493.11 |
| 2015-12-03 | 493.11 |
| 2015-12-02 | 493.11 |
| 2015-12-01 | 493.11 |
| 2015-11-30 | 493.11 |
| 2015-11-27 | 493.11 |
| 2015-11-26 | 493.11 |
| 2015-11-25 | 493.11 |
| 2015-11-24 | 493.11 |
| 2015-11-23 | 493.11 |
| 2015-11-20 | 493.11 |
| 2015-11-19 | 493.11 |
| 2015-11-18 | 493.11 |
| 2015-11-17 | 493.11 |
| 2015-11-16 | 490.28 |
| 2015-11-13 | 490.28 |
| 2015-11-12 | 490.28 |
| 2015-11-11 | 470.51 |
| 2015-11-10 | 464.86 |
| 2015-11-09 | 473.34 |
| 2015-11-06 | 484.63 |
| 2015-11-05 | 484.63 |
| 2015-11-04 | 484.63 |
| 2015-11-03 | 484.63 |
| 2015-11-02 | 484.63 |
| 2015-10-30 | 484.63 |
| 2015-10-29 | 470.51 |
| 2015-10-28 | 470.51 |
| 2015-10-27 | 470.51 |
| 2015-10-26 | 470.51 |
| 2015-10-23 | 493.11 |
| 2015-10-22 | 493.11 |
| 2015-10-20 | 493.11 |
| 2015-10-19 | 493.11 |
| 2015-10-16 | 493.11 |
| 2015-10-15 | 493.11 |
| 2015-10-14 | 493.11 |
| 2015-10-13 | 493.11 |
| 2015-10-12 | 493.11 |
| 2015-10-09 | 487.46 |
| 2015-10-08 | 478.99 |
| 2015-10-07 | 495.93 |
| 2015-10-06 | 470.51 |
| 2015-10-05 | 453.57 |
| 2015-10-02 | 473.34 |
| 2015-09-30 | 473.34 |
| 2015-09-29 | 481.81 |
| 2015-09-25 | 481.81 |
| 2015-09-24 | 490.28 |
| 2015-09-23 | 515.70 |
| 2015-09-22 | 515.70 |
| 2015-09-21 | 515.70 |
| 2015-09-18 | 515.70 |
| 2015-09-17 | 515.70 |
| 2015-09-16 | 515.70 |
| 2015-09-15 | 515.70 |
| 2015-09-14 | 521.35 |
| 2015-09-11 | 521.35 |
| 2015-09-10 | 521.35 |
| 2015-09-09 | 521.35 |
| 2015-09-08 | 521.35 |
| 2015-09-07 | 521.35 |
| 2015-09-04 | 521.35 |
| 2015-09-02 | 521.35 |
| 2015-09-01 | 521.35 |
| 2015-08-31 | 521.35 |
| 2015-08-28 | 521.35 |
| 2015-08-27 | 476.16 |
| 2015-08-26 | 476.16 |
| 2015-08-25 | 476.16 |
| 2015-08-24 | 464.86 |
| 2015-08-21 | 527.00 |
| 2015-08-20 | 527.00 |
| 2015-08-19 | 552.42 |
| 2015-08-18 | 552.42 |
| 2015-08-17 | 521.35 |
| 2015-08-14 | 521.35 |
| 2015-08-13 | 521.35 |
| 2015-08-12 | 521.35 |
| 2015-08-11 | 538.30 |
| 2015-08-10 | 546.77 |
| 2015-08-07 | 563.72 |
| 2015-08-06 | 563.72 |
| 2015-08-05 | 569.36 |
| 2015-08-04 | 569.36 |
| 2015-08-03 | 569.36 |
| 2015-07-31 | 577.84 |
| 2015-07-30 | 560.89 |
| 2015-07-29 | 575.01 |
| 2015-07-28 | 575.01 |
| 2015-07-27 | 575.01 |
| 2015-07-24 | 625.85 |
| 2015-07-23 | 625.85 |
| 2015-07-22 | 600.43 |
| 2015-07-21 | 600.43 |
| 2015-07-20 | 606.08 |
| 2015-07-17 | 591.96 |
| 2015-07-16 | 555.24 |
| 2015-07-15 | 563.72 |
| 2015-07-14 | 558.07 |
| 2015-07-13 | 558.07 |
| 2015-07-10 | 535.47 |
| 2015-07-09 | 501.58 |
| 2015-07-08 | 453.57 |
| 2015-07-07 | 515.70 |
| 2015-07-06 | 521.35 |
| 2015-07-03 | 597.61 |
| 2015-07-02 | 642.80 |
| 2015-06-30 | 665.39 |
| 2015-06-29 | 665.39 |
| 2015-06-26 | 699.28 |
| 2015-06-25 | 671.04 |
| 2015-06-24 | 673.86 |
| 2015-06-23 | 662.57 |
| 2015-06-22 | 654.09 |
| 2015-06-19 | 645.62 |
| 2015-06-18 | 654.09 |
| 2015-06-17 | 654.09 |
| 2015-06-16 | 654.09 |
| 2015-06-15 | 642.80 |
| 2015-06-12 | 642.80 |
| 2015-06-11 | 642.80 |
| 2015-06-10 | 648.44 |
| 2015-06-09 | 656.92 |
| 2015-06-08 | 654.09 |
| 2015-06-05 | 651.27 |
| 2015-06-04 | 648.44 |
| 2015-06-03 | 665.39 |
| 2015-06-02 | 696.46 |
| 2015-06-01 | 704.93 |
| 2015-05-29 | 685.16 |
| 2015-05-28 | 659.74 |
| 2015-05-27 | 690.81 |
| 2015-05-26 | 662.57 |
| 2015-05-22 | 654.09 |
| 2015-05-21 | 637.15 |
| 2015-05-20 | 634.45 |
| 2015-05-19 | 629.05 |
| 2015-05-18 | 634.45 |
| 2015-05-15 | 602.05 |
| 2015-05-14 | 610.15 |
| 2015-05-13 | 610.15 |
| 2015-05-12 | 623.65 |
| 2015-05-11 | 593.94 |
| 2015-05-08 | 577.74 |
| 2015-05-07 | 564.24 |
| 2015-05-06 | 583.14 |
| 2015-05-05 | 575.04 |
| 2015-05-04 | 602.05 |
| 2015-04-30 | 580.44 |
| 2015-04-29 | 529.14 |
| 2015-04-28 | 529.14 |
| 2015-04-27 | 537.24 |
| 2015-04-24 | 539.94 |
| 2015-04-23 | 542.64 |
| 2015-04-22 | 529.14 |
| 2015-04-21 | 523.74 |
| 2015-04-20 | 534.54 |
| 2015-04-17 | 521.04 |
| 2015-04-16 | 521.04 |
| 2015-04-15 | 523.74 |
| 2015-04-14 | 526.44 |
| 2015-04-13 | 534.54 |
| 2015-04-10 | 507.54 |
| 2015-04-09 | 510.24 |
| 2015-04-08 | 510.24 |
| 2015-04-02 | 504.84 |
| 2015-04-01 | 518.34 |
| 2015-03-31 | 537.24 |
| 2015-03-30 | 537.24 |
| 2015-03-27 | 537.24 |
| 2015-03-26 | 534.54 |
| 2015-03-25 | 542.64 |
| 2015-03-24 | 534.54 |
| 2015-03-23 | 534.54 |
| 2015-03-20 | 539.94 |
| 2015-03-19 | 521.04 |
| 2015-03-18 | 523.74 |
| 2015-03-17 | 526.44 |
| 2015-03-16 | 521.04 |
| 2015-03-13 | 515.64 |
| 2015-03-12 | 515.64 |
| 2015-03-11 | 518.34 |
| 2015-03-10 | 518.34 |
| 2015-03-09 | 512.94 |
| 2015-03-06 | 512.94 |
| 2015-03-05 | 502.14 |
| 2015-03-04 | 521.04 |
| 2015-03-03 | 521.04 |
| 2015-03-02 | 521.04 |
| 2015-02-27 | 507.54 |
| 2015-02-26 | 496.74 |
| 2015-02-25 | 494.04 |
| 2015-02-24 | 480.54 |
| 2015-02-23 | 472.44 |
| 2015-02-18 | 472.44 |
| 2015-02-17 | 467.04 |
| 2015-02-16 | 458.94 |
| 2015-02-13 | 456.24 |
| 2015-02-12 | 456.24 |
| 2015-02-11 | 456.24 |
| 2015-02-10 | 453.54 |
| 2015-02-09 | 467.04 |
| 2015-02-06 | 475.14 |
| 2015-02-05 | 480.54 |
| 2015-02-04 | 480.54 |
| 2015-02-03 | 502.14 |
| 2015-02-02 | 488.64 |
| 2015-01-30 | 480.54 |
| 2015-01-29 | 494.04 |
| 2015-01-28 | 494.04 |
| 2015-01-27 | 483.24 |
| 2015-01-26 | 494.04 |
| 2015-01-23 | 494.04 |
| 2015-01-22 | 494.04 |
| 2015-01-21 | 499.44 |
| 2015-01-20 | 499.44 |
| 2015-01-19 | 499.44 |
| 2015-01-16 | 499.44 |
| 2015-01-15 | 502.14 |
| 2015-01-14 | 502.14 |
| 2015-01-13 | 502.14 |
| 2015-01-12 | 502.14 |
| 2015-01-09 | 502.14 |
| 2015-01-08 | 515.64 |
| 2015-01-07 | 515.64 |
| 2015-01-06 | 515.64 |
| 2015-01-05 | 531.84 |
| 2015-01-02 | 531.84 |
| 2014-12-31 | 531.84 |
| 2014-12-30 | 531.84 |
| 2014-12-29 | 531.84 |
| 2014-12-24 | 531.84 |
| 2014-12-23 | 534.54 |
| 2014-12-22 | 515.64 |
| 2014-12-19 | 515.64 |
| 2014-12-18 | 539.94 |
| 2014-12-17 | 539.94 |
| 2014-12-16 | 521.04 |
| 2014-12-15 | 496.74 |
| 2014-12-12 | 496.74 |
| 2014-12-11 | 499.44 |
| 2014-12-10 | 507.54 |
| 2014-12-09 | 510.24 |
| 2014-12-08 | 542.64 |
| 2014-12-05 | 512.94 |
| 2014-12-04 | 515.64 |
| 2014-12-03 | 515.64 |
| 2014-12-02 | 521.04 |
| 2014-12-01 | 521.04 |
| 2014-11-28 | 526.44 |
| 2014-11-27 | 526.44 |
| 2014-11-26 | 526.44 |
| 2014-11-25 | 504.84 |
| 2014-11-24 | 515.64 |
| 2014-11-21 | 494.04 |
| 2014-11-20 | 494.04 |
| 2014-11-19 | 494.04 |
| 2014-11-18 | 494.04 |
| 2014-11-17 | 491.34 |
| 2014-11-14 | 502.14 |
| 2014-11-13 | 518.34 |
| 2014-11-12 | 542.64 |
| 2014-11-11 | 507.54 |
| 2014-11-10 | 512.94 |
| 2014-11-07 | 518.34 |
| 2014-11-06 | 515.64 |
| 2014-11-05 | 518.34 |
| 2014-11-04 | 518.34 |
| 2014-11-03 | 518.34 |
| 2014-10-31 | 531.84 |
| 2014-10-30 | 531.84 |
| 2014-10-29 | 539.94 |
| 2014-10-28 | 537.24 |
| 2014-10-27 | 521.04 |
| 2014-10-24 | 537.24 |
| 2014-10-23 | 526.44 |
| 2014-10-22 | 534.54 |
| 2014-10-21 | 531.84 |
| 2014-10-20 | 531.84 |
| 2014-10-17 | 545.34 |
| 2014-10-16 | 534.54 |
| 2014-10-15 | 534.54 |
| 2014-10-14 | 548.04 |
| 2014-10-13 | 534.54 |
| 2014-10-10 | 548.04 |
| 2014-10-09 | 564.24 |
| 2014-10-08 | 561.54 |
| 2014-10-07 | 548.04 |
| 2014-10-06 | 545.34 |
| 2014-10-03 | 548.04 |
| 2014-09-30 | 531.84 |
| 2014-09-29 | 539.94 |
| 2014-09-26 | 561.54 |
| 2014-09-25 | 548.04 |
| 2014-09-24 | 548.04 |
| 2014-09-23 | 561.54 |
| 2014-09-22 | 604.75 |
| 2014-09-19 | 461.64 |
| 2014-09-18 | 467.04 |
| 2014-09-17 | 467.04 |
| 2014-09-16 | 464.34 |
| 2014-09-15 | 467.04 |
| 2014-09-12 | 467.04 |
| 2014-09-11 | 469.74 |
| 2014-09-10 | 399.53 |
| 2014-09-08 | 388.73 |
| 2014-09-05 | 383.33 |
| 2014-09-04 | 410.33 |
| 2014-09-03 | 401.42 |
| 2014-09-02 | 401.42 |
| 2014-09-01 | 390.28 |
| 2014-08-29 | 390.28 |
| 2014-08-28 | 388.05 |
| 2014-08-27 | 390.28 |
| 2014-08-26 | 390.28 |
| 2014-08-25 | 379.13 |
| 2014-08-22 | 339.02 |
| 2014-08-21 | 339.02 |
| 2014-08-20 | 341.25 |
| 2014-08-19 | 341.25 |
| 2014-08-18 | 341.25 |
| 2014-08-15 | 343.48 |
| 2014-08-14 | 345.71 |
| 2014-08-13 | 345.71 |
| 2014-08-12 | 336.79 |
| 2014-08-11 | 334.56 |
| 2014-08-08 | 334.56 |
| 2014-08-07 | 332.33 |
| 2014-08-06 | 327.88 |
| 2014-08-05 | 327.88 |
| 2014-08-04 | 325.65 |
| 2014-08-01 | 336.79 |
| 2014-07-31 | 336.79 |
| 2014-07-30 | 336.79 |
| 2014-07-29 | 332.33 |
| 2014-07-28 | 332.33 |
| 2014-07-25 | 332.33 |
| 2014-07-24 | 332.33 |
| 2014-07-23 | 332.33 |
| 2014-07-22 | 332.33 |
| 2014-07-21 | 332.33 |
| 2014-07-18 | 341.25 |
| 2014-07-17 | 341.25 |
| 2014-07-16 | 334.56 |
| 2014-07-15 | 334.56 |
| 2014-07-14 | 334.56 |
| 2014-07-11 | 356.85 |
| 2014-07-10 | 336.79 |
| 2014-07-09 | 345.71 |
| 2014-07-08 | 345.71 |
| 2014-07-07 | 345.71 |
| 2014-07-04 | 345.71 |
| 2014-07-03 | 345.71 |
| 2014-07-02 | 345.71 |
| 2014-06-30 | 345.71 |
| 2014-06-27 | 359.08 |
| 2014-06-26 | 336.79 |
| 2014-06-25 | 330.11 |
| 2014-06-24 | 330.11 |
| 2014-06-23 | 327.88 |
| 2014-06-20 | 334.56 |
| 2014-06-19 | 330.11 |
| 2014-06-18 | 330.11 |
| 2014-06-17 | 330.11 |
| 2014-06-16 | 330.11 |
| 2014-06-13 | 330.11 |
| 2014-06-12 | 330.11 |
| 2014-06-11 | 330.11 |
| 2014-06-10 | 327.88 |
| 2014-06-09 | 323.42 |
| 2014-06-06 | 323.42 |
| 2014-06-05 | 323.42 |
| 2014-06-04 | 332.33 |
| 2014-06-03 | 332.33 |
| 2014-05-30 | 332.33 |
| 2014-05-29 | 332.33 |
| 2014-05-28 | 332.33 |
| 2014-05-27 | 332.33 |
| 2014-05-26 | 339.02 |
| 2014-05-23 | 320.11 |
| 2014-05-22 | 320.11 |
| 2014-05-21 | 318.01 |
| 2014-05-20 | 315.91 |
| 2014-05-19 | 318.01 |
| 2014-05-16 | 318.01 |
| 2014-05-15 | 318.01 |
| 2014-05-14 | 318.01 |
| 2014-05-13 | 318.01 |
| 2014-05-12 | 320.11 |
| 2014-05-09 | 320.11 |
| 2014-05-08 | 320.11 |
| 2014-05-07 | 320.11 |
| 2014-05-05 | 320.11 |
| 2014-05-02 | 320.11 |
| 2014-04-30 | 320.11 |
| 2014-04-29 | 324.32 |
| 2014-04-28 | 324.32 |
| 2014-04-25 | 324.32 |
| 2014-04-24 | 324.32 |
| 2014-04-23 | 324.32 |
| 2014-04-22 | 328.52 |
| 2014-04-17 | 326.42 |
| 2014-04-16 | 326.42 |
| 2014-04-15 | 326.42 |
| 2014-04-14 | 326.42 |
| 2014-04-11 | 326.42 |
| 2014-04-10 | 326.42 |
| 2014-04-09 | 326.42 |
| 2014-04-08 | 324.32 |
| 2014-04-07 | 324.32 |
| 2014-04-04 | 324.32 |
| 2014-04-03 | 324.32 |
| 2014-04-02 | 324.32 |
| 2014-04-01 | 322.22 |
| 2014-03-31 | 322.22 |
| 2014-03-28 | 322.22 |
| 2014-03-27 | 324.32 |
| 2014-03-26 | 324.32 |
| 2014-03-25 | 324.32 |
| 2014-03-24 | 320.11 |
| 2014-03-21 | 324.32 |
| 2014-03-20 | 324.32 |
| 2014-03-19 | 322.22 |
| 2014-03-18 | 322.22 |
| 2014-03-17 | 322.22 |
| 2014-03-14 | 322.22 |
| 2014-03-13 | 322.22 |
| 2014-03-12 | 322.22 |
| 2014-03-11 | 324.32 |
| 2014-03-10 | 324.32 |
| 2014-03-07 | 324.32 |
| 2014-03-06 | 324.32 |
| 2014-03-05 | 322.22 |
| 2014-03-04 | 322.22 |
| 2014-03-03 | 322.22 |
| 2014-02-28 | 322.22 |
| 2014-02-27 | 324.32 |
| 2014-02-26 | 324.32 |
| 2014-02-25 | 322.22 |
| 2014-02-24 | 322.22 |
| 2014-02-21 | 322.22 |
| 2014-02-20 | 320.11 |
| 2014-02-19 | 320.11 |
| 2014-02-18 | 320.11 |
| 2014-02-17 | 324.32 |
| 2014-02-14 | 324.32 |
| 2014-02-13 | 324.32 |
| 2014-02-12 | 322.22 |
| 2014-02-11 | 322.22 |
| 2014-02-10 | 326.42 |
| 2014-02-07 | 326.42 |
| 2014-02-06 | 318.01 |
| 2014-02-05 | 315.91 |
| 2014-02-04 | 315.91 |
| 2014-01-30 | 318.01 |
| 2014-01-29 | 318.01 |
| 2014-01-28 | 318.01 |
| 2014-01-27 | 318.01 |
| 2014-01-24 | 318.01 |
| 2014-01-23 | 318.01 |
| 2014-01-22 | 318.01 |
| 2014-01-21 | 318.01 |
| 2014-01-20 | 318.01 |
| 2014-01-17 | 318.01 |
| 2014-01-16 | 320.11 |
| 2014-01-15 | 320.11 |
| 2014-01-14 | 320.11 |
| 2014-01-13 | 318.01 |
| 2014-01-10 | 318.01 |
| 2014-01-09 | 318.01 |
| 2014-01-08 | 315.91 |
| 2014-01-07 | 315.91 |
| 2014-01-06 | 315.91 |
| 2014-01-03 | 315.91 |
| 2014-01-02 | 318.01 |
| 2013-12-31 | 318.01 |
| 2013-12-30 | 320.11 |
| 2013-12-27 | 311.71 |
| 2013-12-24 | 315.91 |
| 2013-12-23 | 313.81 |
| 2013-12-20 | 320.11 |
| 2013-12-19 | 309.61 |
| 2013-12-18 | 313.81 |
| 2013-12-17 | 320.11 |
| 2013-12-16 | 318.01 |
| 2013-12-13 | 320.11 |
| 2013-12-12 | 318.01 |
| 2013-12-11 | 318.01 |
| 2013-12-10 | 320.11 |
| 2013-12-09 | 320.11 |
| 2013-12-06 | 320.11 |
| 2013-12-05 | 320.11 |
| 2013-12-04 | 318.01 |
| 2013-12-03 | 320.11 |
| 2013-12-02 | 320.11 |
| 2013-11-29 | 320.11 |
| 2013-11-28 | 320.11 |
| 2013-11-27 | 320.11 |
| 2013-11-26 | 320.11 |
| 2013-11-25 | 315.91 |
| 2013-11-22 | 313.81 |
| 2013-11-21 | 320.11 |
| 2013-11-20 | 320.11 |
| 2013-11-19 | 320.11 |
| 2013-11-18 | 320.11 |
| 2013-11-15 | 320.11 |
| 2013-11-14 | 320.11 |
| 2013-11-13 | 320.11 |
| 2013-11-12 | 320.11 |
| 2013-11-11 | 320.11 |
| 2013-11-08 | 320.11 |
| 2013-11-07 | 320.11 |
| 2013-11-06 | 326.42 |
| 2013-11-05 | 320.11 |
| 2013-11-04 | 324.32 |
| 2013-11-01 | 320.11 |
| 2013-10-31 | 320.11 |
| 2013-10-30 | 320.11 |
| 2013-10-29 | 324.32 |
| 2013-10-28 | 320.11 |
| 2013-10-25 | 320.11 |
| 2013-10-24 | 320.11 |
| 2013-10-23 | 320.11 |
| 2013-10-22 | 311.71 |
| 2013-10-21 | 320.11 |
| 2013-10-18 | 320.11 |
| 2013-10-17 | 320.11 |
| 2013-10-16 | 322.22 |
| 2013-10-15 | 322.22 |
| 2013-10-11 | 322.22 |
| 2013-10-10 | 322.22 |
| 2013-10-09 | 320.11 |
| 2013-10-08 | 322.22 |
| 2013-10-07 | 320.11 |
| 2013-10-04 | 320.11 |
| 2013-10-03 | 324.32 |
| 2013-10-02 | 326.42 |
| 2013-09-30 | 341.12 |
| 2013-09-27 | 320.11 |
| 2013-09-26 | 320.11 |
| 2013-09-25 | 320.11 |
| 2013-09-24 | 320.11 |
| 2013-09-23 | 320.11 |
| 2013-09-19 | 320.11 |
| 2013-09-18 | 320.11 |
| 2013-09-17 | 320.11 |
| 2013-09-16 | 320.11 |
| 2013-09-13 | 320.11 |
| 2013-09-12 | 320.11 |
| 2013-09-11 | 320.11 |
| 2013-09-10 | 320.11 |
| 2013-09-09 | 320.11 |
| 2013-09-06 | 318.01 |
| 2013-09-05 | 318.01 |
| 2013-09-04 | 318.01 |
| 2013-09-03 | 320.11 |
| 2013-09-02 | 320.11 |
| 2013-08-30 | 320.11 |
| 2013-08-29 | 320.11 |
| 2013-08-28 | 320.11 |
| 2013-08-27 | 320.11 |
| 2013-08-26 | 322.22 |
| 2013-08-23 | 357.93 |
| 2013-08-22 | 328.52 |
| 2013-08-21 | 328.52 |
| 2013-08-20 | 328.52 |
| 2013-08-19 | 336.92 |
| 2013-08-16 | 336.92 |
| 2013-08-15 | 336.92 |
| 2013-08-13 | 336.92 |
| 2013-08-12 | 336.92 |
| 2013-08-09 | 339.02 |
| 2013-08-08 | 318.01 |
| 2013-08-07 | 326.42 |
| 2013-08-06 | 320.11 |
| 2013-08-05 | 320.11 |
| 2013-08-02 | 324.32 |
| 2013-08-01 | 324.32 |
| 2013-07-31 | 324.32 |
| 2013-07-30 | 324.32 |
| 2013-07-29 | 324.32 |
| 2013-07-26 | 324.32 |
| 2013-07-25 | 311.71 |
| 2013-07-24 | 311.71 |
| 2013-07-23 | 313.81 |
| 2013-07-22 | 311.71 |
| 2013-07-19 | 311.71 |
| 2013-07-18 | 311.71 |
| 2013-07-17 | 311.71 |
| 2013-07-16 | 311.71 |
| 2013-07-15 | 318.01 |
| 2013-07-12 | 318.01 |
| 2013-07-11 | 322.22 |
| 2013-07-10 | 322.22 |
| 2013-07-09 | 322.22 |
| 2013-07-08 | 322.22 |
| 2013-07-05 | 322.22 |
| 2013-07-04 | 336.92 |
| 2013-07-03 | 336.92 |
| 2013-07-02 | 341.12 |
| 2013-06-28 | 341.12 |
| 2013-06-27 | 341.12 |
| 2013-06-26 | 341.12 |
| 2013-06-25 | 341.12 |
| 2013-06-24 | 341.12 |
| 2013-06-21 | 341.12 |
| 2013-06-20 | 341.12 |
| 2013-06-19 | 341.12 |
| 2013-06-18 | 332.72 |
| 2013-06-17 | 332.72 |
| 2013-06-14 | 332.72 |
| 2013-06-13 | 328.52 |
| 2013-06-11 | 328.52 |
| 2013-06-10 | 330.62 |
| 2013-06-07 | 330.62 |
| 2013-06-06 | 330.62 |
| 2013-06-05 | 330.62 |
| 2013-06-04 | 330.62 |
| 2013-06-03 | 330.62 |
| 2013-05-31 | 341.12 |
| 2013-05-30 | 341.12 |
| 2013-05-29 | 341.12 |
| 2013-05-28 | 341.12 |
| 2013-05-27 | 336.92 |
| 2013-05-24 | 330.96 |
| 2013-05-23 | 330.96 |
| 2013-05-22 | 344.86 |
| 2013-05-21 | 344.86 |
| 2013-05-20 | 342.88 |
| 2013-05-16 | 346.85 |
| 2013-05-15 | 336.92 |
| 2013-05-14 | 336.92 |
| 2013-05-13 | 344.86 |
| 2013-05-10 | 344.86 |
| 2013-05-09 | 346.85 |
| 2013-05-08 | 342.88 |
| 2013-05-07 | 342.88 |
| 2013-05-06 | 340.89 |
| 2013-05-03 | 340.89 |
| 2013-05-02 | 336.92 |
| 2013-04-30 | 334.93 |
| 2013-04-29 | 340.89 |
| 2013-04-26 | 340.89 |
| 2013-04-25 | 340.89 |
| 2013-04-24 | 346.85 |
| 2013-04-23 | 325.00 |
| 2013-04-22 | 336.92 |
| 2013-04-19 | 338.91 |
| 2013-04-18 | 336.92 |
| 2013-04-17 | 326.99 |
| 2013-04-16 | 326.99 |
| 2013-04-15 | 326.99 |
| 2013-04-12 | 326.99 |
| 2013-04-11 | 326.99 |
| 2013-04-10 | 326.99 |
| 2013-04-09 | 330.96 |
| 2013-04-08 | 330.96 |
| 2013-04-05 | 330.96 |
| 2013-04-03 | 330.96 |
| 2013-04-02 | 330.96 |
| 2013-03-28 | 330.96 |
| 2013-03-27 | 323.02 |
| 2013-03-26 | 323.02 |
| 2013-03-25 | 338.91 |
| 2013-03-22 | 336.92 |
| 2013-03-21 | 336.92 |
| 2013-03-20 | 313.09 |
| 2013-03-19 | 313.09 |
| 2013-03-18 | 313.09 |
| 2013-03-15 | 313.09 |
| 2013-03-14 | 317.06 |
| 2013-03-13 | 313.09 |
| 2013-03-12 | 313.09 |
| 2013-03-11 | 313.09 |
| 2013-03-08 | 313.09 |
| 2013-03-07 | 323.02 |
| 2013-03-06 | 326.99 |
| 2013-03-05 | 334.93 |
| 2013-03-04 | 334.93 |
| 2013-03-01 | 334.93 |
| 2013-02-28 | 336.92 |
| 2013-02-27 | 313.09 |
| 2013-02-26 | 313.09 |
| 2013-02-25 | 305.14 |
| 2013-02-22 | 317.06 |
| 2013-02-21 | 317.06 |
| 2013-02-20 | 346.85 |
| 2013-02-19 | 317.06 |
| 2013-02-18 | 303.16 |
| 2013-02-15 | 299.19 |
| 2013-02-14 | 297.20 |
| 2013-02-08 | 297.20 |
| 2013-02-07 | 297.20 |
| 2013-02-06 | 297.20 |
| 2013-02-05 | 297.20 |
| 2013-02-04 | 297.20 |
| 2013-02-01 | 297.20 |
| 2013-01-31 | 289.26 |
| 2013-01-30 | 293.23 |
| 2013-01-29 | 293.23 |
| 2013-01-28 | 293.23 |
| 2013-01-25 | 293.23 |
| 2013-01-24 | 293.23 |
| 2013-01-23 | 287.27 |
| 2013-01-22 | 283.30 |
| 2013-01-21 | 283.30 |
| 2013-01-18 | 287.27 |
| 2013-01-17 | 283.30 |
| 2013-01-16 | 283.30 |
| 2013-01-15 | 287.27 |
| 2013-01-14 | 287.27 |
| 2013-01-11 | 277.34 |
| 2013-01-10 | 277.34 |
| 2013-01-09 | 277.34 |
| 2013-01-08 | 277.34 |
| 2013-01-07 | 277.34 |
| 2013-01-04 | 277.34 |
| 2013-01-03 | 277.34 |
| 2013-01-02 | 277.34 |
| 2012-12-31 | 277.34 |
| 2012-12-28 | 277.34 |
| 2012-12-27 | 277.34 |
| 2012-12-24 | 277.34 |
| 2012-12-21 | 277.34 |
| 2012-12-20 | 277.34 |
| 2012-12-19 | 277.34 |
| 2012-12-18 | 277.34 |
| 2012-12-17 | 277.34 |
| 2012-12-14 | 275.35 |
| 2012-12-13 | 275.35 |
| 2012-12-12 | 275.35 |
| 2012-12-11 | 275.35 |
| 2012-12-10 | 275.35 |
| 2012-12-07 | 275.35 |
| 2012-12-06 | 269.40 |
| 2012-12-05 | 269.40 |
| 2012-12-04 | 269.40 |
| 2012-12-03 | 269.40 |
| 2012-11-30 | 269.40 |
| 2012-11-29 | 269.40 |
| 2012-11-28 | 269.40 |
| 2012-11-27 | 269.40 |
| 2012-11-26 | 269.40 |
| 2012-11-23 | 277.34 |
| 2012-11-22 | 273.37 |
| 2012-11-21 | 273.37 |
| 2012-11-20 | 275.35 |
| 2012-11-19 | 275.35 |
| 2012-11-16 | 263.44 |
| 2012-11-15 | 263.44 |
| 2012-11-14 | 259.47 |
| 2012-11-13 | 259.47 |
| 2012-11-12 | 259.47 |
| 2012-11-09 | 257.48 |
| 2012-11-08 | 267.41 |
| 2012-11-07 | 267.41 |
| 2012-11-06 | 259.47 |
| 2012-11-05 | 259.47 |
| 2012-11-02 | 259.47 |
| 2012-11-01 | 259.47 |
| 2012-10-31 | 259.47 |
| 2012-10-30 | 259.47 |
| 2012-10-29 | 259.47 |
| 2012-10-26 | 279.33 |
| 2012-10-25 | 267.41 |
| 2012-10-24 | 257.48 |
| 2012-10-22 | 271.38 |
| 2012-10-19 | 257.48 |
| 2012-10-18 | 257.48 |
| 2012-10-17 | 257.48 |
| 2012-10-16 | 275.35 |
| 2012-10-15 | 275.35 |
| 2012-10-12 | 275.35 |
| 2012-10-11 | 275.35 |
| 2012-10-10 | 275.35 |
| 2012-10-09 | 275.35 |
| 2012-10-08 | 275.35 |
| 2012-10-05 | 275.35 |
| 2012-10-04 | 281.31 |
| 2012-10-03 | 281.31 |
| 2012-09-28 | 279.33 |
| 2012-09-27 | 281.31 |
| 2012-09-26 | 281.31 |
| 2012-09-25 | 281.31 |
| 2012-09-24 | 281.31 |
| 2012-09-21 | 275.35 |
| 2012-09-20 | 275.35 |
| 2012-09-19 | 275.35 |
| 2012-09-18 | 275.35 |
| 2012-09-17 | 275.35 |
| 2012-09-14 | 253.51 |
| 2012-09-13 | 253.51 |
| 2012-09-12 | 253.51 |
| 2012-09-11 | 253.51 |
| 2012-09-10 | 253.51 |
| 2012-09-07 | 249.54 |
| 2012-09-06 | 249.54 |
| 2012-09-05 | 249.54 |
| 2012-09-04 | 249.54 |
| 2012-09-03 | 249.54 |
| 2012-08-31 | 249.54 |
| 2012-08-30 | 249.54 |
| 2012-08-29 | 277.34 |
| 2012-08-28 | 293.23 |
| 2012-08-27 | 293.23 |
| 2012-08-24 | 293.23 |
| 2012-08-23 | 293.23 |
| 2012-08-22 | 273.37 |
| 2012-08-21 | 273.37 |
| 2012-08-20 | 273.37 |
| 2012-08-17 | 273.37 |
| 2012-08-16 | 273.37 |
| 2012-08-15 | 273.37 |
| 2012-08-14 | 267.41 |
| 2012-08-13 | 267.41 |
| 2012-08-10 | 271.38 |
| 2012-08-09 | 251.52 |
| 2012-08-08 | 253.51 |
| 2012-08-07 | 249.54 |
| 2012-08-06 | 253.51 |
| 2012-08-03 | 253.51 |
| 2012-08-02 | 253.51 |
| 2012-08-01 | 267.41 |
| 2012-07-31 | 267.41 |
| 2012-07-30 | 277.34 |
| 2012-07-27 | 295.21 |
| 2012-07-26 | 287.27 |
| 2012-07-25 | 287.27 |
| 2012-07-24 | 275.35 |
| 2012-07-23 | 275.35 |
| 2012-07-20 | 275.35 |
| 2012-07-19 | 247.55 |
| 2012-07-18 | 247.55 |
| 2012-07-17 | 255.49 |
| 2012-07-16 | 257.48 |
| 2012-07-13 | 257.48 |
| 2012-07-12 | 239.61 |
| 2012-07-11 | 239.61 |
| 2012-07-10 | 237.62 |
| 2012-07-09 | 237.62 |
| 2012-07-06 | 237.62 |
| 2012-07-05 | 239.61 |
| 2012-07-04 | 239.61 |
| 2012-07-03 | 233.65 |
| 2012-06-29 | 233.65 |
| 2012-06-28 | 233.65 |
| 2012-06-27 | 239.61 |
| 2012-06-26 | 239.61 |
| 2012-06-25 | 239.61 |
| 2012-06-22 | 239.61 |
| 2012-06-21 | 239.61 |
| 2012-06-20 | 239.61 |
| 2012-06-19 | 239.61 |
| 2012-06-18 | 239.61 |
| 2012-06-15 | 239.61 |
| 2012-06-14 | 239.61 |
| 2012-06-13 | 239.61 |
| 2012-06-12 | 239.61 |
| 2012-06-11 | 239.61 |
| 2012-06-08 | 239.61 |
| 2012-06-07 | 239.61 |
| 2012-06-06 | 239.61 |
| 2012-06-05 | 239.61 |
| 2012-06-04 | 237.62 |
| 2012-06-01 | 237.62 |
| 2012-05-31 | 237.62 |
| 2012-05-30 | 237.62 |
| 2012-05-29 | 239.61 |
| 2012-05-28 | 239.61 |
| 2012-05-25 | 239.61 |
| 2012-05-24 | 239.61 |
| 2012-05-23 | 239.61 |
| 2012-05-22 | 239.61 |
| 2012-05-21 | 239.61 |
| 2012-05-18 | 239.61 |
| 2012-05-17 | 235.83 |
| 2012-05-16 | 235.83 |
| 2012-05-15 | 235.83 |
| 2012-05-14 | 235.83 |
| 2012-05-11 | 235.83 |
| 2012-05-10 | 235.83 |
| 2012-05-09 | 237.72 |
| 2012-05-08 | 215.08 |
| 2012-05-07 | 215.08 |
| 2012-05-04 | 215.08 |
| 2012-05-03 | 215.08 |
| 2012-05-02 | 215.08 |
| 2012-04-30 | 211.31 |
| 2012-04-27 | 211.31 |
| 2012-04-26 | 211.31 |
| 2012-04-25 | 211.31 |
| 2012-04-24 | 211.31 |
| 2012-04-23 | 211.31 |
| 2012-04-20 | 211.31 |
| 2012-04-19 | 211.31 |
| 2012-04-18 | 211.31 |
| 2012-04-17 | 211.31 |
| 2012-04-16 | 205.64 |
| 2012-04-13 | 205.64 |
| 2012-04-12 | 205.64 |
| 2012-04-11 | 205.64 |
| 2012-04-10 | 205.64 |
| 2012-04-05 | 205.64 |
| 2012-04-03 | 205.64 |
| 2012-04-02 | 211.31 |
| 2012-03-30 | 205.64 |
| 2012-03-29 | 201.87 |
| 2012-03-28 | 201.87 |
| 2012-03-27 | 201.87 |
| 2012-03-26 | 201.87 |
| 2012-03-23 | 201.87 |
| 2012-03-22 | 201.87 |
| 2012-03-21 | 201.87 |
| 2012-03-20 | 201.87 |
| 2012-03-19 | 201.87 |
| 2012-03-16 | 201.87 |
| 2012-03-15 | 201.87 |
| 2012-03-14 | 201.87 |
| 2012-03-13 | 201.87 |
| 2012-03-12 | 201.87 |
| 2012-03-09 | 201.87 |
| 2012-03-08 | 201.87 |
| 2012-03-07 | 201.87 |
| 2012-03-06 | 201.87 |
| 2012-03-05 | 201.87 |
| 2012-03-02 | 201.87 |
| 2012-03-01 | 201.87 |
| 2012-02-29 | 201.87 |
| 2012-02-28 | 201.87 |
| 2012-02-27 | 201.87 |
| 2012-02-24 | 201.87 |
| 2012-02-23 | 201.87 |
| 2012-02-22 | 201.87 |
| 2012-02-21 | 201.87 |
| 2012-02-20 | 201.87 |
| 2012-02-17 | 201.87 |
| 2012-02-16 | 201.87 |
| 2012-02-15 | 201.87 |
| 2012-02-14 | 201.87 |
| 2012-02-13 | 201.87 |
| 2012-02-10 | 201.87 |
| 2012-02-09 | 192.44 |
| 2012-02-08 | 192.44 |
| 2012-02-07 | 192.44 |
| 2012-02-06 | 190.55 |
| 2012-02-03 | 188.66 |
| 2012-02-02 | 196.21 |
| 2012-02-01 | 203.76 |
| 2012-01-31 | 218.85 |
| 2012-01-30 | 220.74 |
| 2012-01-27 | 230.17 |
| 2012-01-26 | 230.17 |
| 2012-01-20 | 237.72 |
| 2012-01-19 | 194.32 |
| 2012-01-18 | 201.87 |
| 2012-01-17 | 192.44 |
| 2012-01-16 | 192.44 |
| 2012-01-13 | 192.44 |
| 2012-01-12 | 192.44 |
| 2012-01-11 | 192.44 |
| 2012-01-10 | 192.44 |
| 2012-01-09 | 192.44 |
| 2012-01-06 | 179.23 |
| 2012-01-05 | 186.78 |
| 2012-01-04 | 186.78 |
| 2012-01-03 | 201.87 |
| 2011-12-30 | 183.00 |
| 2011-12-29 | 179.23 |
| 2011-12-28 | 179.23 |
| 2011-12-23 | 179.23 |
| 2011-12-22 | 188.66 |
| 2011-12-21 | 188.66 |
| 2011-12-20 | 179.23 |
| 2011-12-19 | 179.23 |
| 2011-12-16 | 179.23 |
| 2011-12-15 | 179.23 |
| 2011-12-14 | 183.00 |
| 2011-12-13 | 183.00 |
| 2011-12-12 | 183.00 |
| 2011-12-09 | 183.00 |
| 2011-12-08 | 183.00 |
| 2011-12-07 | 183.00 |
| 2011-12-06 | 183.00 |
| 2011-12-05 | 183.00 |
| 2011-12-02 | 183.00 |
| 2011-12-01 | 177.34 |
| 2011-11-30 | 199.98 |
| 2011-11-29 | 201.87 |
| 2011-11-28 | 201.87 |
| 2011-11-25 | 201.87 |
| 2011-11-24 | 199.98 |
| 2011-11-23 | 213.19 |
| 2011-11-22 | 201.87 |
| 2011-11-21 | 183.00 |
| 2011-11-18 | 154.70 |
| 2011-11-17 | 154.70 |
| 2011-11-16 | 154.70 |
| 2011-11-15 | 154.70 |
| 2011-11-14 | 154.70 |
| 2011-11-11 | 154.70 |
| 2011-11-10 | 154.70 |
| 2011-11-09 | 154.70 |
| 2011-11-08 | 154.70 |
| 2011-11-07 | 154.70 |
| 2011-11-04 | 154.70 |
| 2011-11-03 | 154.70 |
| 2011-11-02 | 154.70 |
| 2011-11-01 | 154.70 |
| 2011-10-31 | 135.84 |
| 2011-10-28 | 135.84 |
| 2011-10-27 | 133.95 |
| 2011-10-26 | 130.18 |
| 2011-10-25 | 130.18 |
| 2011-10-24 | 130.18 |
| 2011-10-21 | 126.40 |
| 2011-10-20 | 126.40 |
| 2011-10-19 | 126.40 |
| 2011-10-18 | 126.40 |
| 2011-10-17 | 126.40 |
| 2011-10-14 | 126.40 |
| 2011-10-13 | 126.40 |
| 2011-10-12 | 126.40 |
| 2011-10-11 | 116.97 |
| 2011-10-10 | 124.52 |
| 2011-10-07 | 130.18 |
| 2011-10-06 | 130.18 |
| 2011-10-04 | 133.95 |
| 2011-10-03 | 133.95 |
| 2011-09-30 | 133.95 |
| 2011-09-28 | 133.95 |
| 2011-09-27 | 135.84 |
| 2011-09-26 | 145.27 |
| 2011-09-23 | 135.84 |
| 2011-09-22 | 135.84 |
| 2011-09-21 | 135.84 |
| 2011-09-20 | 130.18 |
| 2011-09-19 | 145.27 |
| 2011-09-16 | 145.27 |
| 2011-09-15 | 145.27 |
| 2011-09-14 | 154.70 |
| 2011-09-12 | 154.70 |
| 2011-09-09 | 164.14 |
| 2011-09-08 | 164.14 |
| 2011-09-07 | 164.14 |
| 2011-09-06 | 164.14 |
| 2011-09-05 | 164.14 |
| 2011-09-02 | 164.14 |
| 2011-09-01 | 177.34 |
| 2011-08-31 | 177.34 |
| 2011-08-30 | 177.34 |
| 2011-08-29 | 179.23 |
| 2011-08-26 | 201.87 |
| 2011-08-25 | 201.87 |
| 2011-08-24 | 192.44 |
| 2011-08-23 | 192.44 |
| 2011-08-22 | 192.44 |
| 2011-08-19 | 192.44 |
| 2011-08-18 | 192.44 |
| 2011-08-17 | 201.87 |
| 2011-08-16 | 192.44 |
| 2011-08-15 | 196.21 |
| 2011-08-12 | 196.21 |
| 2011-08-11 | 196.21 |
| 2011-08-10 | 220.74 |
| 2011-08-09 | 220.74 |
| 2011-08-08 | 220.74 |
| 2011-08-05 | 220.74 |
| 2011-08-04 | 228.29 |
| 2011-08-03 | 228.29 |
| 2011-08-02 | 228.29 |
| 2011-08-01 | 228.29 |
| 2011-07-29 | 228.29 |
| 2011-07-28 | 228.29 |
| 2011-07-27 | 228.29 |
| 2011-07-26 | 228.29 |
| 2011-07-25 | 228.29 |
| 2011-07-22 | 228.29 |
| 2011-07-21 | 228.29 |
| 2011-07-20 | 233.95 |
| 2011-07-19 | 233.95 |
| 2011-07-18 | 233.95 |
| 2011-07-15 | 233.95 |
| 2011-07-14 | 233.95 |
| 2011-07-13 | 233.95 |
| 2011-07-12 | 233.95 |
| 2011-07-11 | 233.95 |
| 2011-07-08 | 230.17 |
| 2011-07-07 | 230.17 |
| 2011-07-06 | 230.17 |
| 2011-07-05 | 230.17 |
| 2011-07-04 | 230.17 |
| 2011-06-30 | 228.29 |
| 2011-06-29 | 228.29 |
| 2011-06-28 | 228.29 |
| 2011-06-27 | 228.29 |
| 2011-06-24 | 228.29 |
| 2011-06-23 | 224.51 |
| 2011-06-22 | 224.51 |
| 2011-06-21 | 232.06 |
| 2011-06-20 | 232.06 |
| 2011-06-17 | 233.95 |
| 2011-06-16 | 241.49 |
| 2011-06-15 | 239.61 |
| 2011-06-14 | 239.61 |
| 2011-06-13 | 239.61 |
| 2011-06-10 | 239.61 |
| 2011-06-09 | 239.61 |
| 2011-06-08 | 241.49 |
| 2011-06-07 | 243.38 |
| 2011-06-03 | 243.38 |
| 2011-06-02 | 247.15 |
| 2011-06-01 | 241.49 |
| 2011-05-31 | 241.49 |
| 2011-05-30 | 239.61 |
| 2011-05-27 | 239.61 |
| 2011-05-26 | 239.61 |
| 2011-05-25 | 239.61 |
| 2011-05-24 | 239.61 |
| 2011-05-23 | 247.15 |
| 2011-05-20 | 249.04 |
| 2011-05-19 | 249.04 |
| 2011-05-18 | 243.38 |
| 2011-05-17 | 241.49 |
| 2011-05-16 | 241.49 |
| 2011-05-13 | 241.49 |
| 2011-05-12 | 241.49 |
| 2011-05-11 | 241.49 |
| 2011-05-09 | 241.49 |
| 2011-05-06 | 245.09 |
| 2011-05-05 | 246.88 |
| 2011-05-04 | 250.48 |
| 2011-05-03 | 250.48 |
| 2011-04-29 | 250.48 |
| 2011-04-28 | 250.48 |
| 2011-04-27 | 254.07 |
| 2011-04-26 | 255.87 |
| 2011-04-21 | 248.68 |
| 2011-04-20 | 248.68 |
| 2011-04-19 | 243.29 |
| 2011-04-18 | 250.48 |
| 2011-04-15 | 245.09 |
| 2011-04-14 | 243.29 |
| 2011-04-13 | 250.48 |
| 2011-04-12 | 243.29 |
| 2011-04-11 | 254.07 |
| 2011-04-08 | 254.07 |
| 2011-04-07 | 252.28 |
| 2011-04-06 | 252.28 |
| 2011-04-04 | 252.28 |
| 2011-04-01 | 248.68 |
| 2011-03-31 | 252.28 |
| 2011-03-30 | 252.28 |
| 2011-03-29 | 259.47 |
| 2011-03-28 | 246.88 |
| 2011-03-25 | 255.87 |
| 2011-03-24 | 255.87 |
| 2011-03-23 | 255.87 |
| 2011-03-22 | 255.87 |
| 2011-03-21 | 248.68 |
| 2011-03-18 | 241.49 |
| 2011-03-17 | 241.49 |
| 2011-03-16 | 275.64 |
| 2011-03-15 | 275.64 |
| 2011-03-14 | 275.64 |
| 2011-03-11 | 277.44 |
| 2011-03-10 | 263.06 |
| 2011-03-09 | 259.47 |
| 2011-03-08 | 259.47 |
| 2011-03-07 | 255.87 |
| 2011-03-04 | 255.87 |
| 2011-03-03 | 255.87 |
| 2011-03-02 | 255.87 |
| 2011-03-01 | 255.87 |
| 2011-02-28 | 250.48 |
| 2011-02-25 | 250.48 |
| 2011-02-24 | 263.06 |
| 2011-02-23 | 264.86 |
| 2011-02-22 | 264.86 |
| 2011-02-21 | 264.86 |
| 2011-02-18 | 264.86 |
| 2011-02-17 | 264.86 |
| 2011-02-16 | 266.65 |
| 2011-02-15 | 268.45 |
| 2011-02-14 | 268.45 |
| 2011-02-11 | 268.45 |
| 2011-02-10 | 268.45 |
| 2011-02-09 | 270.25 |
| 2011-02-08 | 270.25 |
| 2011-02-07 | 268.45 |
| 2011-02-02 | 270.25 |
| 2011-02-01 | 270.25 |
| 2011-01-31 | 268.45 |
| 2011-01-28 | 268.45 |
| 2011-01-27 | 259.47 |
| 2011-01-26 | 259.47 |
| 2011-01-25 | 266.65 |
| 2011-01-24 | 266.65 |
| 2011-01-21 | 266.65 |
| 2011-01-20 | 266.65 |
| 2011-01-19 | 270.25 |
| 2011-01-18 | 273.84 |
| 2011-01-17 | 272.05 |
| 2011-01-14 | 255.87 |
| 2011-01-13 | 255.87 |
| 2011-01-12 | 261.26 |
| 2011-01-11 | 270.25 |
| 2011-01-10 | 259.47 |
| 2011-01-07 | 268.45 |
| 2011-01-06 | 277.44 |
| 2011-01-05 | 259.47 |
| 2011-01-04 | 250.48 |
| 2011-01-03 | 257.67 |
| 2010-12-31 | 246.88 |
| 2010-12-30 | 245.09 |
| 2010-12-29 | 237.90 |
| 2010-12-28 | 237.90 |
| 2010-12-24 | 232.51 |
| 2010-12-23 | 232.51 |
| 2010-12-22 | 255.87 |
| 2010-12-21 | 281.03 |
| 2010-12-20 | 219.92 |
| 2010-12-17 | 227.11 |
| 2010-12-16 | 227.11 |
| 2010-12-15 | 216.33 |
| 2010-12-14 | 225.32 |
| 2010-12-13 | 225.32 |
| 2010-12-10 | 225.32 |
| 2010-12-09 | 225.32 |
| 2010-12-08 | 218.13 |
| 2010-12-07 | 216.33 |
| 2010-12-06 | 216.33 |
| 2010-12-03 | 216.33 |
| 2010-12-02 | 216.33 |
| 2010-12-01 | 216.33 |
| 2010-11-30 | 216.33 |
| 2010-11-29 | 210.94 |
| 2010-11-26 | 209.14 |
| 2010-11-25 | 212.73 |
| 2010-11-24 | 212.73 |
| 2010-11-23 | 212.73 |
| 2010-11-22 | 219.92 |
| 2010-11-19 | 219.92 |
| 2010-11-18 | 219.92 |
| 2010-11-17 | 219.92 |
| 2010-11-16 | 218.13 |
| 2010-11-15 | 227.11 |
| 2010-11-12 | 214.53 |
| 2010-11-11 | 214.53 |
| 2010-11-10 | 210.94 |
| 2010-11-09 | 210.94 |
| 2010-11-08 | 210.94 |
| 2010-11-05 | 210.94 |
| 2010-11-04 | 209.14 |
| 2010-11-03 | 207.34 |
| 2010-11-02 | 207.34 |
| 2010-11-01 | 210.94 |
| 2010-10-29 | 207.34 |
| 2010-10-28 | 207.34 |
| 2010-10-27 | 209.14 |
| 2010-10-26 | 223.52 |
| 2010-10-25 | 205.55 |
| 2010-10-22 | 203.75 |
| 2010-10-21 | 205.55 |
| 2010-10-20 | 200.15 |
| 2010-10-19 | 205.55 |
| 2010-10-18 | 205.55 |
| 2010-10-15 | 201.95 |
| 2010-10-14 | 200.15 |
| 2010-10-13 | 201.95 |
| 2010-10-12 | 201.95 |
| 2010-10-11 | 201.95 |
| 2010-10-08 | 203.75 |
| 2010-10-07 | 201.95 |
| 2010-10-06 | 201.95 |
| 2010-10-05 | 200.15 |
| 2010-10-04 | 207.34 |
| 2010-09-30 | 207.34 |
| 2010-09-29 | 207.34 |
| 2010-09-28 | 207.34 |
| 2010-09-27 | 207.34 |
| 2010-09-24 | 205.55 |
| 2010-09-22 | 205.55 |
| 2010-09-21 | 201.95 |
| 2010-09-20 | 203.75 |
| 2010-09-17 | 207.34 |
| 2010-09-16 | 205.55 |
| 2010-09-15 | 203.75 |
| 2010-09-14 | 207.34 |
| 2010-09-13 | 209.14 |
| 2010-09-10 | 205.55 |
| 2010-09-09 | 205.55 |
| 2010-09-08 | 205.55 |
| 2010-09-07 | 205.55 |
| 2010-09-06 | 205.55 |
| 2010-09-03 | 205.55 |
| 2010-09-02 | 205.55 |
| 2010-09-01 | 205.55 |
| 2010-08-31 | 205.55 |
| 2010-08-30 | 200.15 |
| 2010-08-27 | 205.55 |
| 2010-08-26 | 205.55 |
| 2010-08-25 | 205.55 |
| 2010-08-24 | 205.55 |
| 2010-08-23 | 205.55 |
| 2010-08-20 | 205.55 |
| 2010-08-19 | 205.55 |
| 2010-08-18 | 198.36 |
| 2010-08-17 | 210.94 |
| 2010-08-16 | 210.94 |
| 2010-08-13 | 210.94 |
| 2010-08-12 | 210.94 |
| 2010-08-11 | 210.94 |
| 2010-08-10 | 210.94 |
| 2010-08-09 | 210.94 |
| 2010-08-06 | 221.72 |
| 2010-08-05 | 221.72 |
| 2010-08-04 | 232.51 |
| 2010-08-03 | 223.52 |
| 2010-08-02 | 223.52 |
| 2010-07-30 | 223.52 |
| 2010-07-29 | 223.52 |
| 2010-07-28 | 223.52 |
| 2010-07-27 | 223.52 |
| 2010-07-26 | 223.52 |
| 2010-07-23 | 223.52 |
| 2010-07-22 | 223.52 |
| 2010-07-21 | 223.52 |
| 2010-07-20 | 223.52 |
| 2010-07-19 | 223.52 |
| 2010-07-16 | 223.52 |
| 2010-07-15 | 223.52 |
| 2010-07-14 | 223.52 |
| 2010-07-13 | 223.52 |
| 2010-07-12 | 221.72 |
| 2010-07-09 | 221.72 |
| 2010-07-08 | 219.92 |
| 2010-07-07 | 219.92 |
| 2010-07-06 | 219.92 |
| 2010-07-05 | 218.13 |
| 2010-07-02 | 218.13 |
| 2010-06-30 | 218.13 |
| 2010-06-29 | 218.13 |
| 2010-06-28 | 218.13 |
| 2010-06-25 | 232.51 |
| 2010-06-24 | 232.51 |
| 2010-06-23 | 232.51 |
| 2010-06-22 | 232.51 |
| 2010-06-21 | 225.32 |
| 2010-06-18 | 225.32 |
| 2010-06-17 | 225.32 |
| 2010-06-15 | 207.34 |
| 2010-06-14 | 207.34 |
| 2010-06-11 | 207.34 |
| 2010-06-10 | 203.93 |
| 2010-06-09 | 202.22 |
| 2010-06-08 | 202.22 |
| 2010-06-07 | 202.22 |
| 2010-06-04 | 202.22 |
| 2010-06-03 | 202.22 |
| 2010-06-02 | 202.22 |
| 2010-06-01 | 202.22 |
| 2010-05-31 | 202.22 |
| 2010-05-28 | 198.81 |
| 2010-05-27 | 198.81 |
| 2010-05-26 | 197.10 |
| 2010-05-25 | 193.68 |
| 2010-05-24 | 198.81 |
| 2010-05-20 | 198.81 |
| 2010-05-19 | 200.51 |
| 2010-05-18 | 200.51 |
| 2010-05-17 | 190.27 |
| 2010-05-14 | 190.27 |
| 2010-05-13 | 212.47 |
| 2010-05-12 | 212.47 |
| 2010-05-11 | 212.47 |
| 2010-05-10 | 212.47 |
| 2010-05-07 | 212.47 |
| 2010-05-06 | 212.47 |
| 2010-05-05 | 212.47 |
| 2010-05-04 | 217.59 |
| 2010-05-03 | 215.88 |
| 2010-04-30 | 215.88 |
| 2010-04-29 | 217.59 |
| 2010-04-28 | 212.47 |
| 2010-04-27 | 210.76 |
| 2010-04-26 | 221.00 |
| 2010-04-23 | 221.00 |
| 2010-04-22 | 221.00 |
| 2010-04-21 | 221.00 |
| 2010-04-20 | 217.59 |
| 2010-04-19 | 215.88 |
| 2010-04-16 | 234.66 |
| 2010-04-15 | 234.66 |
| 2010-04-14 | 232.95 |
| 2010-04-13 | 234.66 |
| 2010-04-12 | 224.42 |
| 2010-04-09 | 227.83 |
| 2010-04-08 | 224.42 |
| 2010-04-07 | 224.42 |
| 2010-04-01 | 224.42 |
| 2010-03-31 | 224.42 |
| 2010-03-30 | 229.54 |
| 2010-03-29 | 221.00 |
| 2010-03-26 | 221.00 |
| 2010-03-25 | 221.00 |
| 2010-03-24 | 221.00 |
| 2010-03-23 | 217.59 |
| 2010-03-22 | 209.05 |
| 2010-03-19 | 214.17 |
| 2010-03-18 | 221.00 |
| 2010-03-17 | 221.00 |
| 2010-03-16 | 221.00 |
| 2010-03-15 | 221.00 |
| 2010-03-12 | 221.00 |
| 2010-03-11 | 221.00 |
| 2010-03-10 | 221.00 |
| 2010-03-09 | 221.00 |
| 2010-03-08 | 221.00 |
| 2010-03-05 | 221.00 |
| 2010-03-04 | 221.00 |
| 2010-03-03 | 222.71 |
| 2010-03-02 | 221.00 |
| 2010-03-01 | 215.88 |
| 2010-02-26 | 207.34 |
| 2010-02-25 | 205.64 |
| 2010-02-24 | 205.64 |
| 2010-02-23 | 203.93 |
| 2010-02-22 | 198.81 |
| 2010-02-19 | 198.81 |
| 2010-02-18 | 198.81 |
| 2010-02-17 | 197.10 |
| 2010-02-12 | 197.10 |
| 2010-02-11 | 197.10 |
| 2010-02-10 | 197.10 |
| 2010-02-09 | 195.39 |
| 2010-02-08 | 195.39 |
| 2010-02-05 | 195.39 |
| 2010-02-04 | 207.34 |
| 2010-02-03 | 207.34 |
| 2010-02-02 | 197.10 |
| 2010-02-01 | 193.68 |
| 2010-01-29 | 191.98 |
| 2010-01-28 | 195.39 |
| 2010-01-27 | 195.39 |
| 2010-01-26 | 195.39 |
| 2010-01-25 | 195.39 |
| 2010-01-22 | 200.51 |
| 2010-01-21 | 205.64 |
| 2010-01-20 | 210.76 |
| 2010-01-19 | 212.47 |
| 2010-01-18 | 198.81 |
| 2010-01-15 | 198.81 |
| 2010-01-14 | 207.34 |
| 2010-01-13 | 198.81 |
| 2010-01-12 | 198.81 |
| 2010-01-11 | 191.98 |
| 2010-01-08 | 190.27 |
| 2010-01-07 | 183.44 |
| 2010-01-06 | 181.73 |
| 2010-01-05 | 181.73 |
| 2010-01-04 | 181.73 |
| 2009-12-31 | 181.73 |
| 2009-12-30 | 181.73 |
| 2009-12-29 | 181.73 |
| 2009-12-28 | 180.02 |
| 2009-12-24 | 180.02 |
| 2009-12-23 | 178.32 |
| 2009-12-22 | 178.32 |
| 2009-12-21 | 178.32 |
| 2009-12-18 | 178.32 |
| 2009-12-17 | 178.32 |
| 2009-12-16 | 178.32 |
| 2009-12-15 | 178.32 |
| 2009-12-14 | 178.32 |
| 2009-12-11 | 178.32 |
| 2009-12-10 | 178.32 |
| 2009-12-09 | 174.90 |
| 2009-12-08 | 181.73 |
| 2009-12-07 | 183.44 |
| 2009-12-04 | 174.90 |
| 2009-12-03 | 173.19 |
| 2009-12-02 | 173.19 |
| 2009-12-01 | 173.19 |
| 2009-11-30 | 174.90 |
| 2009-11-27 | 173.19 |
| 2009-11-26 | 174.90 |
| 2009-11-25 | 174.90 |
| 2009-11-24 | 173.19 |
| 2009-11-23 | 173.19 |
| 2009-11-20 | 173.19 |
| 2009-11-19 | 176.61 |
| 2009-11-18 | 173.19 |
| 2009-11-17 | 176.61 |
| 2009-11-16 | 176.61 |
| 2009-11-13 | 176.61 |
| 2009-11-12 | 174.90 |
| 2009-11-11 | 176.61 |
| 2009-11-10 | 176.61 |
| 2009-11-09 | 173.19 |
| 2009-11-06 | 174.90 |
| 2009-11-05 | 176.61 |
| 2009-11-04 | 176.61 |
| 2009-11-03 | 176.61 |
| 2009-11-02 | 176.61 |
| 2009-10-30 | 176.61 |
| 2009-10-29 | 176.61 |
| 2009-10-28 | 176.61 |
| 2009-10-27 | 181.73 |
| 2009-10-23 | 180.02 |
| 2009-10-22 | 183.44 |
| 2009-10-21 | 181.73 |
| 2009-10-20 | 186.85 |
| 2009-10-19 | 186.85 |
| 2009-10-16 | 178.32 |
| 2009-10-15 | 178.32 |
| 2009-10-14 | 178.32 |
| 2009-10-13 | 176.61 |
| 2009-10-12 | 181.73 |
| 2009-10-09 | 181.73 |
| 2009-10-08 | 173.19 |
| 2009-10-07 | 173.19 |
| 2009-10-06 | 171.49 |
| 2009-10-05 | 166.36 |
| 2009-10-02 | 166.36 |
| 2009-09-30 | 166.36 |
| 2009-09-29 | 166.36 |
| 2009-09-28 | 166.36 |
| 2009-09-25 | 180.02 |
| 2009-09-24 | 181.73 |
| 2009-09-23 | 186.85 |
| 2009-09-22 | 195.39 |
| 2009-09-21 | 195.39 |
| 2009-09-18 | 191.98 |
| 2009-09-17 | 191.98 |
| 2009-09-16 | 195.39 |
| 2009-09-15 | 195.39 |
| 2009-09-14 | 191.98 |
| 2009-09-11 | 191.98 |
| 2009-09-10 | 190.27 |
| 2009-09-09 | 185.15 |
| 2009-09-08 | 188.56 |
| 2009-09-07 | 188.56 |
| 2009-09-04 | 181.73 |
| 2009-09-03 | 185.15 |
| 2009-09-02 | 183.44 |
| 2009-09-01 | 183.44 |
| 2009-08-31 | 178.32 |
| 2009-08-28 | 188.56 |
| 2009-08-27 | 186.85 |
| 2009-08-26 | 181.73 |
| 2009-08-25 | 173.19 |
| 2009-08-24 | 173.19 |
| 2009-08-21 | 169.78 |
| 2009-08-20 | 169.78 |
| 2009-08-19 | 169.78 |
| 2009-08-18 | 173.19 |
| 2009-08-17 | 173.19 |
| 2009-08-14 | 181.73 |
| 2009-08-13 | 181.73 |
| 2009-08-12 | 180.02 |
| 2009-08-11 | 176.61 |
| 2009-08-10 | 176.61 |
| 2009-08-07 | 164.66 |
| 2009-08-06 | 173.19 |
| 2009-08-05 | 173.19 |
| 2009-08-04 | 173.19 |
| 2009-08-03 | 181.73 |
| 2009-07-31 | 173.19 |
| 2009-07-30 | 173.19 |
| 2009-07-29 | 173.19 |
| 2009-07-28 | 173.19 |
| 2009-07-27 | 173.19 |
| 2009-07-24 | 169.78 |
| 2009-07-23 | 164.66 |
| 2009-07-22 | 157.83 |
| 2009-07-21 | 156.12 |
| 2009-07-20 | 147.58 |
| 2009-07-17 | 147.58 |
| 2009-07-16 | 145.87 |
| 2009-07-15 | 142.46 |
| 2009-07-14 | 152.70 |
| 2009-07-13 | 152.70 |
| 2009-07-10 | 159.53 |
| 2009-07-09 | 159.53 |
| 2009-07-08 | 159.53 |
| 2009-07-07 | 159.53 |
| 2009-07-06 | 164.66 |
| 2009-07-03 | 156.12 |
| 2009-07-02 | 173.19 |
| 2009-06-30 | 174.90 |
| 2009-06-29 | 181.73 |
| 2009-06-26 | 181.73 |
| 2009-06-25 | 181.73 |
| 2009-06-24 | 174.90 |
| 2009-06-23 | 174.90 |
| 2009-06-22 | 186.85 |
| 2009-06-19 | 186.85 |
| 2009-06-18 | 186.85 |
| 2009-06-17 | 190.27 |
| 2009-06-16 | 188.56 |
| 2009-06-15 | 197.10 |
| 2009-06-12 | 195.39 |
| 2009-06-11 | 200.51 |
| 2009-06-10 | 200.51 |
| 2009-06-09 | 197.10 |
| 2009-06-08 | 219.30 |
| 2009-06-05 | 212.47 |
| 2009-06-04 | 201.07 |
| 2009-06-03 | 204.33 |
| 2009-06-02 | 194.56 |
| 2009-06-01 | 197.82 |
| 2009-05-29 | 189.68 |
| 2009-05-27 | 189.68 |
| 2009-05-26 | 189.68 |
| 2009-05-25 | 202.70 |
| 2009-05-22 | 210.84 |
| 2009-05-21 | 218.98 |
| 2009-05-20 | 225.48 |
| 2009-05-19 | 207.58 |
| 2009-05-18 | 214.09 |
| 2009-05-15 | 201.07 |
| 2009-05-14 | 201.07 |
| 2009-05-13 | 183.17 |
| 2009-05-12 | 160.39 |
| 2009-05-11 | 139.23 |
| 2009-05-08 | 144.11 |
| 2009-05-07 | 132.72 |
| 2009-05-06 | 124.58 |
| 2009-05-05 | 118.07 |
| 2009-05-04 | 118.07 |
| 2009-04-30 | 114.82 |
| 2009-04-29 | 106.68 |
| 2009-04-28 | 121.33 |
| 2009-04-27 | 121.33 |
| 2009-04-24 | 121.33 |
| 2009-04-23 | 121.33 |
| 2009-04-22 | 121.33 |
| 2009-04-21 | 121.33 |
| 2009-04-20 | 127.84 |
| 2009-04-17 | 96.92 |
| 2009-04-16 | 95.29 |
| 2009-04-15 | 85.53 |
| 2009-04-14 | 88.78 |
| 2009-04-09 | 95.29 |
| 2009-04-08 | 95.29 |
| 2009-04-07 | 95.29 |
| 2009-04-06 | 95.29 |
| 2009-04-03 | 95.29 |
| 2009-04-02 | 95.29 |
| 2009-04-01 | 80.64 |
| 2009-03-31 | 80.64 |
| 2009-03-30 | 79.02 |
| 2009-03-27 | 88.78 |
| 2009-03-26 | 88.78 |
| 2009-03-25 | 87.15 |
| 2009-03-24 | 85.53 |
| 2009-03-23 | 90.41 |
| 2009-03-20 | 90.41 |
| 2009-03-19 | 82.27 |
| 2009-03-18 | 82.27 |
| 2009-03-17 | 92.04 |
| 2009-03-16 | 92.04 |
| 2009-03-13 | 74.13 |
| 2009-03-12 | 74.13 |
| 2009-03-11 | 75.76 |
| 2009-03-10 | 75.76 |
| 2009-03-09 | 75.76 |
| 2009-03-06 | 75.76 |
| 2009-03-05 | 75.76 |
| 2009-03-04 | 88.78 |
| 2009-03-03 | 95.29 |
| 2009-03-02 | 95.29 |
| 2009-02-27 | 83.90 |
| 2009-02-26 | 79.02 |
| 2009-02-25 | 85.53 |
| 2009-02-24 | 85.53 |
| 2009-02-23 | 83.90 |
| 2009-02-20 | 83.90 |
| 2009-02-19 | 98.55 |
| 2009-02-18 | 95.29 |
| 2009-02-17 | 95.29 |
| 2009-02-16 | 95.29 |
| 2009-02-13 | 95.29 |
| 2009-02-12 | 96.92 |
| 2009-02-11 | 96.92 |
| 2009-02-10 | 96.92 |
| 2009-02-09 | 96.92 |
| 2009-02-06 | 96.92 |
| 2009-02-05 | 96.92 |
| 2009-02-04 | 96.92 |
| 2009-02-03 | 92.04 |
| 2009-02-02 | 105.06 |
| 2009-01-30 | 105.06 |
| 2009-01-29 | 87.15 |
| 2009-01-23 | 96.92 |
| 2009-01-22 | 96.92 |
| 2009-01-21 | 103.43 |
| 2009-01-20 | 90.41 |
| 2009-01-19 | 92.04 |
| 2009-01-16 | 95.29 |
| 2009-01-15 | 101.80 |
| 2009-01-14 | 101.80 |
| 2009-01-13 | 101.80 |
| 2009-01-12 | 101.80 |
| 2009-01-09 | 111.57 |
| 2009-01-08 | 111.57 |
| 2009-01-07 | 135.98 |
| 2009-01-06 | 119.70 |
| 2009-01-05 | 124.58 |
| 2009-01-02 | 106.68 |
| 2008-12-31 | 127.84 |
| 2008-12-30 | 127.84 |
| 2008-12-29 | 124.58 |
| 2008-12-24 | 124.58 |
| 2008-12-23 | 124.58 |
| 2008-12-22 | 127.84 |
| 2008-12-19 | 127.84 |
| 2008-12-18 | 105.06 |
| 2008-12-17 | 111.57 |
| 2008-12-16 | 127.84 |
| 2008-12-15 | 127.84 |
| 2008-12-12 | 106.68 |
| 2008-12-11 | 106.68 |
| 2008-12-10 | 95.29 |
| 2008-12-09 | 93.66 |
| 2008-12-08 | 98.55 |
| 2008-12-05 | 98.55 |
| 2008-12-04 | 98.55 |
| 2008-12-03 | 98.55 |
| 2008-12-02 | 105.06 |
| 2008-12-01 | 105.06 |
| 2008-11-28 | 96.92 |
| 2008-11-27 | 98.55 |
| 2008-11-26 | 93.66 |
| 2008-11-25 | 119.70 |
| 2008-11-24 | 119.70 |
| 2008-11-21 | 119.70 |
| 2008-11-20 | 127.84 |
| 2008-11-19 | 134.35 |
| 2008-11-18 | 135.98 |
| 2008-11-17 | 135.98 |
| 2008-11-14 | 111.57 |
| 2008-11-13 | 111.57 |
| 2008-11-12 | 119.70 |
| 2008-11-11 | 119.70 |
| 2008-11-10 | 119.70 |
| 2008-11-07 | 119.70 |
| 2008-11-06 | 119.70 |
| 2008-11-05 | 111.57 |
| 2008-11-04 | 79.02 |
| 2008-11-03 | 79.02 |
| 2008-10-31 | 79.02 |
| 2008-10-30 | 103.43 |
| 2008-10-29 | 108.31 |
| 2008-10-28 | 111.57 |
| 2008-10-27 | 95.29 |
| 2008-10-24 | 95.29 |
| 2008-10-23 | 126.21 |
| 2008-10-22 | 126.21 |
| 2008-10-21 | 126.21 |
| 2008-10-20 | 127.84 |
| 2008-10-17 | 144.11 |
| 2008-10-16 | 144.11 |
| 2008-10-15 | 168.52 |
| 2008-10-14 | 144.11 |
| 2008-10-13 | 144.11 |
| 2008-10-10 | 144.11 |
| 2008-10-09 | 168.52 |
| 2008-10-08 | 168.52 |
| 2008-10-06 | 168.52 |
| 2008-10-03 | 168.52 |
| 2008-10-02 | 192.94 |
| 2008-09-30 | 201.07 |
| 2008-09-29 | 201.07 |
| 2008-09-26 | 201.07 |
| 2008-09-25 | 201.07 |
| 2008-09-24 | 201.07 |
| 2008-09-23 | 201.07 |
| 2008-09-22 | 201.07 |
| 2008-09-19 | 201.07 |
| 2008-09-18 | 201.07 |
| 2008-09-17 | 201.07 |
| 2008-09-16 | 201.07 |
| 2008-09-12 | 201.07 |
| 2008-09-11 | 201.07 |
| 2008-09-10 | 201.07 |
| 2008-09-09 | 201.07 |
| 2008-09-08 | 201.07 |
| 2008-09-05 | 201.07 |
| 2008-09-04 | 201.07 |
| 2008-09-03 | 201.07 |
| 2008-09-02 | 201.07 |
| 2008-09-01 | 201.07 |
| 2008-08-29 | 201.07 |
| 2008-08-28 | 201.07 |
| 2008-08-27 | 201.07 |
| 2008-08-26 | 201.07 |
| 2008-08-25 | 192.94 |
| 2008-08-21 | 201.07 |
| 2008-08-20 | 201.07 |
| 2008-08-19 | 201.07 |
| 2008-08-18 | 201.07 |
| 2008-08-15 | 217.35 |
| 2008-08-14 | 184.80 |
| 2008-08-13 | 217.35 |
| 2008-08-12 | 217.35 |
| 2008-08-11 | 217.35 |
| 2008-08-08 | 217.35 |
| 2008-08-07 | 217.35 |
| 2008-08-05 | 217.35 |
| 2008-08-04 | 217.35 |
| 2008-08-01 | 217.35 |
| 2008-07-31 | 217.35 |
| 2008-07-30 | 217.35 |
| 2008-07-29 | 217.35 |
| 2008-07-28 | 217.35 |
| 2008-07-25 | 217.35 |
| 2008-07-24 | 217.35 |
| 2008-07-23 | 217.35 |
| 2008-07-22 | 217.35 |
| 2008-07-21 | 217.35 |
| 2008-07-18 | 217.35 |
| 2008-07-17 | 191.31 |
| 2008-07-16 | 189.68 |
| 2008-07-15 | 189.68 |
| 2008-07-14 | 217.35 |
| 2008-07-11 | 225.48 |
| 2008-07-10 | 225.48 |
| 2008-07-09 | 227.11 |
| 2008-07-08 | 230.37 |
| 2008-07-07 | 230.37 |
| 2008-07-04 | 225.48 |
| 2008-07-03 | 225.48 |
| 2008-07-02 | 225.48 |
| 2008-06-30 | 225.48 |
| 2008-06-27 | 238.50 |
| 2008-06-26 | 238.50 |
| 2008-06-25 | 238.50 |
| 2008-06-24 | 238.50 |
| 2008-06-23 | 238.50 |
| 2008-06-20 | 238.50 |
| 2008-06-19 | 238.50 |
| 2008-06-18 | 238.50 |
| 2008-06-17 | 238.50 |
| 2008-06-16 | 238.50 |
| 2008-06-13 | 238.50 |
| 2008-06-12 | 238.50 |
| 2008-06-11 | 238.50 |
| 2008-06-10 | 238.50 |
| 2008-06-06 | 238.50 |
| 2008-06-05 | 238.50 |
| 2008-06-04 | 238.50 |
| 2008-06-03 | 238.50 |
| 2008-06-02 | 238.50 |
| 2008-05-30 | 238.50 |
| 2008-05-29 | 238.50 |
| 2008-05-28 | 238.50 |
| 2008-05-27 | 238.50 |
| 2008-05-26 | 238.50 |
| 2008-05-23 | 238.50 |
| 2008-05-22 | 238.50 |
| 2008-05-21 | 246.30 |
| 2008-05-20 | 263.46 |
| 2008-05-19 | 263.46 |
| 2008-05-16 | 255.66 |
| 2008-05-15 | 243.18 |
| 2008-05-14 | 227.58 |
| 2008-05-13 | 227.58 |
| 2008-05-09 | 227.58 |
| 2008-05-08 | 227.58 |
| 2008-05-07 | 235.38 |
| 2008-05-06 | 243.18 |
| 2008-05-05 | 243.18 |
| 2008-05-02 | 243.18 |
| 2008-04-30 | 258.78 |
| 2008-04-29 | 258.78 |
| 2008-04-28 | 258.78 |
| 2008-04-25 | 258.78 |
| 2008-04-24 | 230.70 |
| 2008-04-23 | 230.70 |
| 2008-04-22 | 221.34 |
| 2008-04-21 | 208.87 |
| 2008-04-18 | 196.39 |
| 2008-04-17 | 196.39 |
| 2008-04-16 | 196.39 |
| 2008-04-15 | 196.39 |
| 2008-04-14 | 196.39 |
| 2008-04-11 | 196.39 |
| 2008-04-10 | 196.39 |
| 2008-04-09 | 196.39 |
| 2008-04-08 | 196.39 |
| 2008-04-07 | 196.39 |
| 2008-04-03 | 196.39 |
| 2008-04-02 | 196.39 |
| 2008-04-01 | 172.99 |
| 2008-03-31 | 168.31 |
| 2008-03-28 | 168.31 |
| 2008-03-27 | 168.31 |
| 2008-03-26 | 168.31 |
| 2008-03-25 | 168.31 |
| 2008-03-20 | 168.31 |
| 2008-03-19 | 168.31 |
| 2008-03-18 | 168.31 |
| 2008-03-17 | 211.99 |
| 2008-03-14 | 211.99 |
| 2008-03-13 | 211.99 |
| 2008-03-12 | 211.99 |
| 2008-03-11 | 227.58 |
| 2008-03-10 | 227.58 |
| 2008-03-07 | 227.58 |
| 2008-03-06 | 227.58 |
| 2008-03-05 | 221.34 |
| 2008-03-04 | 221.34 |
| 2008-03-03 | 207.31 |
| 2008-02-29 | 218.23 |
| 2008-02-28 | 218.23 |
| 2008-02-27 | 218.23 |
| 2008-02-26 | 250.98 |
| 2008-02-25 | 246.30 |
| 2008-02-22 | 246.30 |
| 2008-02-21 | 250.98 |
| 2008-02-20 | 211.99 |
| 2008-02-19 | 250.98 |
| 2008-02-18 | 243.18 |
| 2008-02-15 | 216.67 |
| 2008-02-14 | 216.67 |
| 2008-02-13 | 204.19 |
| 2008-02-12 | 204.19 |
| 2008-02-11 | 204.19 |
| 2008-02-06 | 204.19 |
| 2008-02-05 | 204.19 |
| 2008-02-04 | 204.19 |
| 2008-02-01 | 204.19 |
| 2008-01-31 | 188.59 |
| 2008-01-30 | 188.59 |
| 2008-01-29 | 180.79 |
| 2008-01-28 | 172.99 |
| 2008-01-25 | 172.99 |
| 2008-01-24 | 172.99 |
| 2008-01-23 | 172.99 |
| 2008-01-22 | 172.99 |
| 2008-01-21 | 211.99 |
| 2008-01-18 | 211.99 |
| 2008-01-17 | 211.99 |
| 2008-01-16 | 196.39 |
| 2008-01-15 | 196.39 |
| 2008-01-14 | 227.58 |
| 2008-01-11 | 204.19 |
| 2008-01-10 | 227.58 |
| 2008-01-09 | 227.58 |
| 2008-01-08 | 227.58 |
| 2008-01-07 | 227.58 |
| 2008-01-04 | 227.58 |
| 2008-01-03 | 227.58 |
| 2008-01-02 | 227.58 |
| 2007-12-31 | 211.99 |
| 2007-12-28 | 211.99 |
| 2007-12-27 | 211.99 |
| 2007-12-24 | 211.99 |
| 2007-12-21 | 211.99 |
| 2007-12-20 | 211.99 |
| 2007-12-19 | 211.99 |
| 2007-12-18 | 219.79 |
| 2007-12-17 | 211.99 |
| 2007-12-14 | 211.99 |
| 2007-12-13 | 211.99 |
| 2007-12-12 | 227.58 |
| 2007-12-11 | 227.58 |
| 2007-12-10 | 211.99 |
| 2007-12-07 | 219.79 |
| 2007-12-06 | 190.15 |
| 2007-12-05 | 190.15 |
| 2007-12-04 | 190.15 |
| 2007-12-03 | 190.15 |
| 2007-11-30 | 182.35 |
| 2007-11-29 | 182.35 |
| 2007-11-28 | 182.35 |
| 2007-11-27 | 183.91 |
| 2007-11-26 | 183.91 |
| 2007-11-23 | 180.79 |
| 2007-11-22 | 185.47 |
| 2007-11-21 | 185.47 |
| 2007-11-20 | 208.87 |
| 2007-11-19 | 199.51 |
| 2007-11-16 | 199.51 |
| 2007-11-15 | 199.51 |
| 2007-11-14 | 172.99 |
| 2007-11-13 | 169.87 |
| 2007-11-12 | 169.87 |
| 2007-11-09 | 182.35 |
| 2007-11-08 | 196.39 |
| 2007-11-07 | 227.58 |
| 2007-11-06 | 177.67 |
| 2007-11-05 | 166.75 |
| 2007-11-02 | 166.75 |
| 2007-11-01 | 166.75 |
| 2007-10-31 | 165.19 |
| 2007-10-30 | 166.75 |
| 2007-10-29 | 165.19 |
| 2007-10-26 | 152.71 |
| 2007-10-25 | 149.59 |
| 2007-10-24 | 148.03 |
| 2007-10-23 | 149.59 |
| 2007-10-22 | 149.59 |
| 2007-10-18 | 149.59 |
| 2007-10-17 | 149.59 |
| 2007-10-16 | 149.59 |
| 2007-10-15 | 144.91 |
| 2007-10-12 | 144.91 |
| 2007-10-11 | 148.03 |
| 2007-10-10 | 146.47 |
| 2007-10-09 | 144.91 |
| 2007-10-08 | 141.79 |
| 2007-10-05 | 141.79 |
| 2007-10-04 | 132.43 |
| 2007-10-03 | 148.03 |
| 2007-10-02 | 149.59 |
| 2007-09-28 | 130.87 |
| 2007-09-27 | 152.71 |
| 2007-09-25 | 152.71 |
| 2007-09-24 | 152.71 |
| 2007-09-21 | 149.59 |
| 2007-09-20 | 149.59 |
| 2007-09-19 | 140.23 |
| 2007-09-18 | 137.11 |
| 2007-09-17 | 141.79 |
| 2007-09-14 | 137.11 |
| 2007-09-13 | 137.11 |
| 2007-09-12 | 133.99 |
| 2007-09-11 | 133.99 |
| 2007-09-10 | 137.11 |
| 2007-09-07 | 148.03 |
| 2007-09-06 | 141.79 |
| 2007-09-05 | 141.79 |
| 2007-09-04 | 141.79 |
| 2007-09-03 | 141.79 |
| 2007-08-31 | 141.79 |
| 2007-08-30 | 126.19 |
| 2007-08-29 | 126.19 |
| 2007-08-28 | 149.59 |
| 2007-08-27 | 149.59 |
| 2007-08-24 | 149.59 |
| 2007-08-23 | 149.59 |
| 2007-08-22 | 144.91 |
| 2007-08-21 | 144.91 |
| 2007-08-20 | 133.99 |
| 2007-08-17 | 127.75 |
| 2007-08-16 | 143.35 |
| 2007-08-15 | 143.35 |
| 2007-08-14 | 157.39 |
| 2007-08-13 | 157.39 |
| 2007-08-10 | 157.39 |
| 2007-08-09 | 160.51 |
| 2007-08-08 | 160.51 |
| 2007-08-07 | 146.47 |
| 2007-08-06 | 158.95 |
| 2007-08-03 | 162.07 |
| 2007-08-02 | 169.87 |
| 2007-08-01 | 160.51 |
| 2007-07-31 | 158.95 |
| 2007-07-30 | 162.07 |
| 2007-07-27 | 166.75 |
| 2007-07-26 | 168.31 |
| 2007-07-25 | 166.75 |
| 2007-07-24 | 160.51 |
| 2007-07-23 | 165.19 |
| 2007-07-20 | 155.83 |
| 2007-07-19 | 155.83 |
| 2007-07-18 | 152.71 |
| 2007-07-17 | 152.71 |
| 2007-07-16 | 149.59 |
| 2007-07-13 | 160.51 |
| 2007-07-12 | 151.15 |
| 2007-07-11 | 155.83 |
| 2007-07-10 | 155.83 |
| 2007-07-09 | 158.95 |
| 2007-07-06 | 149.59 |
| 2007-07-05 | 149.59 |
| 2007-07-04 | 149.59 |
| 2007-07-03 | 154.27 |
| 2007-06-29 | 155.83 |
| 2007-06-28 | 158.95 |
| 2007-06-27 | 154.27 |
| 2007-06-26 | 151.15 |
| 2007-06-25 | 149.59 |
| 2007-06-22 | 151.15 |
| 2007-06-21 | 151.15 |
| 2007-06-20 | 157.39 |
| 2007-06-18 | 157.39 |
| 2007-06-15 | 158.95 |
| 2007-06-14 | 163.63 |
| 2007-06-13 | 165.19 |
| 2007-06-12 | 166.75 |
| 2007-06-11 | 172.99 |
| 2007-06-08 | 157.39 |
| 2007-06-07 | 165.05 |
| 2007-06-06 | 166.58 |
| 2007-06-05 | 145.13 |
| 2007-06-04 | 135.94 |
| 2007-06-01 | 155.86 |
| 2007-05-31 | 154.32 |
| 2007-05-30 | 122.15 |
| 2007-05-29 | 125.21 |
| 2007-05-28 | 129.81 |
| 2007-05-25 | 116.02 |
| 2007-05-23 | 111.43 |
| 2007-05-22 | 122.15 |
| 2007-05-21 | 114.49 |
| 2007-05-18 | 114.49 |
| 2007-05-17 | 114.49 |
| 2007-05-16 | 119.09 |
| 2007-05-15 | 119.09 |
| 2007-05-14 | 120.62 |
| 2007-05-11 | 120.62 |
| 2007-05-10 | 122.15 |
| 2007-05-09 | 122.15 |
| 2007-05-08 | 122.15 |
| 2007-05-07 | 122.15 |
| 2007-05-04 | 99.17 |
| 2007-05-03 | 99.17 |
| 2007-05-02 | 99.17 |
| 2007-04-30 | 94.57 |
| 2007-04-27 | 94.57 |
| 2007-04-26 | 89.98 |
| 2007-04-25 | 97.64 |
| 2007-04-24 | 91.51 |
| 2007-04-23 | 82.32 |
| 2007-04-20 | 73.12 |
| 2007-04-19 | 73.12 |
| 2007-04-18 | 73.12 |
| 2007-04-17 | 73.12 |
| 2007-04-16 | 73.12 |
| 2007-04-13 | 73.12 |
| 2007-04-12 | 73.12 |
| 2007-04-11 | 73.12 |
| 2007-04-10 | 73.12 |
| 2007-04-04 | 76.19 |
| 2007-04-03 | 76.19 |
| 2007-04-02 | 76.19 |
| 2007-03-30 | 71.59 |
| 2007-03-29 | 71.59 |
| 2007-03-28 | 71.59 |
| 2007-03-27 | 83.85 |
| 2007-03-26 | 83.85 |
| 2007-03-23 | 83.85 |
| 2007-03-22 | 83.85 |
| 2007-03-21 | 83.85 |
| 2007-03-20 | 83.85 |
| 2007-03-19 | 83.85 |
| 2007-03-16 | 83.85 |
| 2007-03-15 | 83.85 |
| 2007-03-14 | 80.78 |
| 2007-03-13 | 80.78 |
| 2007-03-12 | 88.44 |
| 2007-03-09 | 83.85 |
| 2007-03-08 | 83.85 |
| 2007-03-07 | 83.85 |
| 2007-03-06 | 83.85 |
| 2007-03-05 | 83.85 |
| 2007-03-02 | 114.49 |
| 2007-03-01 | 114.49 |
| 2007-02-28 | 114.49 |
| 2007-02-27 | 114.49 |
| 2007-02-26 | 96.11 |
| 2007-02-23 | 96.11 |
| 2007-02-22 | 96.11 |
| 2007-02-21 | 96.11 |
| 2007-02-16 | 96.11 |
| 2007-02-15 | 96.11 |
| 2007-02-14 | 96.11 |
| 2007-02-13 | 96.11 |
| 2007-02-12 | 99.17 |
| 2007-02-09 | 99.17 |
| 2007-02-08 | 96.11 |
| 2007-02-07 | 96.11 |
| 2007-02-06 | 99.17 |
| 2007-02-05 | 91.51 |
| 2007-02-02 | 91.51 |
| 2007-02-01 | 91.51 |
| 2007-01-31 | 91.51 |
| 2007-01-30 | 91.51 |
| 2007-01-29 | 91.51 |
| 2007-01-26 | 91.51 |
| 2007-01-25 | 91.51 |
| 2007-01-24 | 91.51 |
| 2007-01-23 | 91.51 |
| 2007-01-22 | 91.51 |
| 2007-01-19 | 91.51 |
| 2007-01-18 | 91.51 |
| 2007-01-17 | 91.51 |
| 2007-01-16 | 91.51 |
| 2007-01-15 | 91.51 |
| 2007-01-12 | 91.51 |
| 2007-01-11 | 91.51 |
| 2007-01-10 | 82.32 |
| 2007-01-09 | 82.32 |
| 2007-01-08 | 82.32 |
| 2007-01-05 | 82.32 |
| 2007-01-04 | 82.32 |
| 2007-01-03 | 82.32 |
| 2007-01-02 | 82.32 |
| 2006-12-29 | 82.32 |
| 2006-12-28 | 82.32 |
| 2006-12-27 | 82.32 |
| 2006-12-22 | 82.32 |
| 2006-12-21 | 82.32 |
| 2006-12-20 | 82.32 |
| 2006-12-19 | 82.32 |
| 2006-12-18 | 83.85 |
| 2006-12-15 | 83.85 |
| 2006-12-14 | 83.85 |
| 2006-12-13 | 83.85 |
| 2006-12-12 | 83.85 |
| 2006-12-11 | 83.85 |
| 2006-12-08 | 79.25 |
| 2006-12-07 | 79.25 |
| 2006-12-06 | 82.32 |
| 2006-12-05 | 82.32 |
| 2006-12-04 | 77.72 |
| 2006-12-01 | 77.72 |
| 2006-11-30 | 77.72 |
| 2006-11-29 | 79.25 |
| 2006-11-28 | 79.25 |
| 2006-11-27 | 82.32 |
| 2006-11-24 | 82.32 |
| 2006-11-23 | 77.72 |
| 2006-11-22 | 77.72 |
| 2006-11-21 | 77.72 |
| 2006-11-20 | 77.72 |
| 2006-11-17 | 77.72 |
| 2006-11-16 | 77.72 |
| 2006-11-15 | 77.72 |
| 2006-11-14 | 77.72 |
| 2006-11-13 | 77.72 |
| 2006-11-10 | 77.72 |
| 2006-11-09 | 77.72 |
| 2006-11-08 | 77.72 |
| 2006-11-07 | 77.72 |
| 2006-11-06 | 77.72 |
| 2006-11-03 | 77.72 |
| 2006-11-02 | 77.72 |
| 2006-11-01 | 77.72 |
| 2006-10-31 | 77.72 |
| 2006-10-27 | 77.72 |
| 2006-10-26 | 77.72 |
| 2006-10-25 | 77.72 |
| 2006-10-24 | 77.72 |
| 2006-10-23 | 77.72 |
| 2006-10-20 | 77.72 |
| 2006-10-19 | 77.72 |
| 2006-10-18 | 80.78 |
| 2006-10-17 | 80.78 |
| 2006-10-16 | 80.78 |
| 2006-10-13 | 80.78 |
| 2006-10-12 | 82.32 |
| 2006-10-11 | 82.32 |
| 2006-10-10 | 85.38 |
| 2006-10-09 | 85.38 |
| 2006-10-06 | 83.85 |
| 2006-10-05 | 83.85 |
| 2006-10-04 | 83.85 |
| 2006-10-03 | 83.85 |
| 2006-09-29 | 83.85 |
| 2006-09-28 | 83.85 |
| 2006-09-27 | 83.85 |
| 2006-09-26 | 85.38 |
| 2006-09-25 | 85.38 |
| 2006-09-22 | 85.38 |
| 2006-09-21 | 85.38 |
| 2006-09-20 | 83.85 |
| 2006-09-19 | 82.32 |
| 2006-09-18 | 82.32 |
| 2006-09-15 | 88.44 |
| 2006-09-14 | 88.44 |
| 2006-09-13 | 88.44 |
| 2006-09-12 | 88.44 |
| 2006-09-11 | 88.44 |
| 2006-09-08 | 77.72 |
| 2006-09-07 | 77.72 |
| 2006-09-06 | 77.72 |
| 2006-09-05 | 82.32 |
| 2006-09-04 | 88.44 |
| 2006-09-01 | 88.44 |
| 2006-08-31 | 88.44 |
| 2006-08-30 | 88.44 |
| 2006-08-29 | 88.44 |
| 2006-08-28 | 88.44 |
| 2006-08-25 | 88.44 |
| 2006-08-24 | 85.38 |
| 2006-08-23 | 85.38 |
| 2006-08-22 | 85.38 |
| 2006-08-21 | 85.38 |
| 2006-08-18 | 85.38 |
| 2006-08-17 | 85.38 |
| 2006-08-16 | 85.38 |
| 2006-08-15 | 85.38 |
| 2006-08-14 | 85.38 |
| 2006-08-11 | 85.38 |
| 2006-08-10 | 85.38 |
| 2006-08-09 | 112.96 |
| 2006-08-08 | 112.96 |
| 2006-08-07 | 88.44 |
| 2006-08-04 | 88.44 |
| 2006-08-03 | 88.44 |
| 2006-08-02 | 88.44 |
| 2006-08-01 | 88.44 |
| 2006-07-31 | 88.44 |
| 2006-07-28 | 88.44 |
| 2006-07-27 | 89.98 |
| 2006-07-26 | 89.98 |
| 2006-07-25 | 89.98 |
| 2006-07-24 | 89.98 |
| 2006-07-21 | 89.98 |
| 2006-07-20 | 89.98 |
| 2006-07-19 | 79.25 |
| 2006-07-18 | 79.25 |
| 2006-07-17 | 79.25 |
| 2006-07-14 | 79.25 |
| 2006-07-13 | 79.25 |
| 2006-07-12 | 93.04 |
| 2006-07-11 | 68.53 |
| 2006-07-10 | 68.53 |
| 2006-07-07 | 68.53 |
| 2006-07-06 | 68.53 |
| 2006-07-05 | 68.53 |
| 2006-07-04 | 73.12 |
| 2006-07-03 | 73.12 |
| 2006-06-30 | 73.12 |
| 2006-06-29 | 73.12 |
| 2006-06-28 | 73.12 |
| 2006-06-27 | 73.12 |
| 2006-06-26 | 73.12 |
| 2006-06-23 | 73.12 |
| 2006-06-22 | 73.12 |
| 2006-06-21 | 73.12 |
| 2006-06-20 | 73.12 |
| 2006-06-19 | 73.12 |
| 2006-06-16 | 73.12 |
| 2006-06-15 | 73.12 |
| 2006-06-14 | 73.12 |
| 2006-06-13 | 73.12 |
| 2006-06-12 | 73.12 |
| 2006-06-09 | 73.12 |
| 2006-06-08 | 73.12 |
| 2006-06-07 | 73.12 |
| 2006-06-06 | 73.12 |
| 2006-06-05 | 70.06 |
| 2006-06-02 | 70.06 |
| 2006-06-01 | 70.06 |
| 2006-05-30 | 70.06 |
| 2006-05-29 | 70.06 |
| 2006-05-26 | 70.06 |
| 2006-05-25 | 70.06 |
| 2006-05-24 | 70.06 |
| 2006-05-23 | 70.06 |
| 2006-05-22 | 70.06 |
| 2006-05-19 | 70.06 |
| 2006-05-18 | 70.06 |
| 2006-05-17 | 70.06 |
| 2006-05-16 | 65.46 |
| 2006-05-15 | 67.00 |
| 2006-05-12 | 68.53 |
| 2006-05-11 | 73.12 |
| 2006-05-10 | 76.19 |
| 2006-05-09 | 76.19 |
| 2006-05-08 | 76.19 |
| 2006-05-04 | 76.19 |
| 2006-05-03 | 76.19 |
| 2006-05-02 | 76.19 |
| 2006-04-28 | 76.19 |
| 2006-04-27 | 73.12 |
| 2006-04-26 | 71.59 |
| 2006-04-25 | 76.19 |
| 2006-04-24 | 83.85 |
| 2006-04-21 | 83.85 |
| 2006-04-20 | 83.85 |
| 2006-04-19 | 83.85 |
| 2006-04-18 | 83.85 |
| 2006-04-13 | 83.85 |
| 2006-04-12 | 83.85 |
| 2006-04-11 | 83.85 |
| 2006-04-10 | 85.38 |
| 2006-04-07 | 85.38 |
| 2006-04-06 | 79.25 |
| 2006-04-04 | 79.25 |
| 2006-04-03 | 83.85 |
| 2006-03-31 | 80.78 |
| 2006-03-30 | 80.78 |
| 2006-03-29 | 80.78 |
| 2006-03-28 | 80.78 |
| 2006-03-27 | 80.78 |
| 2006-03-24 | 80.78 |
| 2006-03-23 | 80.78 |
| 2006-03-22 | 80.78 |
| 2006-03-21 | 80.78 |
| 2006-03-20 | 80.78 |
| 2006-03-17 | 80.78 |
| 2006-03-16 | 80.78 |
| 2006-03-15 | 80.78 |
| 2006-03-14 | 80.78 |
| 2006-03-13 | 80.78 |
| 2006-03-10 | 80.78 |
| 2006-03-09 | 76.19 |
| 2006-03-08 | 76.19 |
| 2006-03-07 | 77.72 |
| 2006-03-06 | 83.85 |
| 2006-03-03 | 83.85 |
| 2006-03-02 | 83.85 |
| 2006-03-01 | 83.85 |
| 2006-02-28 | 83.85 |
| 2006-02-27 | 83.85 |
| 2006-02-24 | 83.85 |
| 2006-02-23 | 83.85 |
| 2006-02-22 | 83.85 |
| 2006-02-21 | 83.85 |
| 2006-02-20 | 83.85 |
| 2006-02-17 | 83.85 |
| 2006-02-16 | 83.85 |
| 2006-02-15 | 83.85 |
| 2006-02-14 | 83.85 |
| 2006-02-13 | 83.85 |
| 2006-02-10 | 83.85 |
| 2006-02-09 | 83.85 |
| 2006-02-08 | 83.85 |
| 2006-02-07 | 83.85 |
| 2006-02-06 | 83.85 |
| 2006-02-03 | 82.32 |
| 2006-02-02 | 82.32 |
| 2006-02-01 | 80.78 |
| 2006-01-27 | 80.78 |
| 2006-01-26 | 74.66 |
| 2006-01-25 | 73.12 |
| 2006-01-24 | 71.59 |
| 2006-01-23 | 71.59 |
| 2006-01-20 | 83.85 |
| 2006-01-19 | 83.85 |
| 2006-01-18 | 83.85 |
| 2006-01-17 | 83.85 |
| 2006-01-16 | 83.85 |
| 2006-01-13 | 83.85 |
| 2006-01-12 | 83.85 |
| 2006-01-11 | 83.85 |
| 2006-01-10 | 83.85 |
| 2006-01-09 | 79.25 |
| 2006-01-06 | 79.25 |
| 2006-01-05 | 79.25 |
| 2006-01-04 | 79.25 |
| 2006-01-03 | 79.25 |
| 2005-12-30 | 79.25 |
| 2005-12-29 | 79.25 |
| 2005-12-28 | 79.25 |
| 2005-12-23 | 79.25 |
| 2005-12-22 | 79.25 |
| 2005-12-21 | 79.25 |
| 2005-12-20 | 79.25 |
| 2005-12-19 | 88.44 |
| 2005-12-16 | 91.51 |
| 2005-12-15 | 91.51 |
| 2005-12-14 | 91.51 |
| 2005-12-13 | 91.51 |
| 2005-12-12 | 91.51 |
| 2005-12-09 | 91.51 |
| 2005-12-08 | 91.51 |
| 2005-12-07 | 91.51 |
| 2005-12-06 | 91.51 |
| 2005-12-05 | 91.51 |
| 2005-12-02 | 91.51 |
| 2005-12-01 | 88.44 |
| 2005-11-30 | 88.44 |
| 2005-11-29 | 91.51 |
| 2005-11-28 | 91.51 |
| 2005-11-25 | 91.51 |
| 2005-11-24 | 91.51 |
| 2005-11-23 | 91.51 |
| 2005-11-22 | 88.44 |
| 2005-11-21 | 91.51 |
| 2005-11-18 | 99.17 |
| 2005-11-17 | 100.70 |
| 2005-11-16 | 100.70 |
| 2005-11-15 | 100.70 |
| 2005-11-14 | 100.70 |
| 2005-11-11 | 100.70 |
| 2005-11-10 | 97.64 |
| 2005-11-09 | 99.17 |
| 2005-11-08 | 93.04 |
| 2005-11-07 | 99.17 |
| 2005-11-04 | 111.43 |
| 2005-11-03 | 108.36 |
| 2005-11-02 | 86.91 |
| 2005-11-01 | 86.91 |
| 2005-10-31 | 86.91 |
| 2005-10-28 | 86.91 |
| 2005-10-27 | 88.44 |
| 2005-10-26 | 88.44 |
| 2005-10-25 | 88.44 |
| 2005-10-24 | 88.44 |
| 2005-10-21 | 88.44 |
| 2005-10-20 | 88.44 |
| 2005-10-19 | 88.44 |
| 2005-10-18 | 88.44 |
| 2005-10-17 | 97.64 |
| 2005-10-14 | 97.64 |
| 2005-10-13 | 97.64 |
| 2005-10-12 | 97.64 |
| 2005-10-10 | 97.64 |
| 2005-10-07 | 97.64 |
| 2005-10-06 | 96.11 |
| 2005-10-05 | 100.70 |
| 2005-10-04 | 100.70 |
| 2005-10-03 | 100.70 |
| 2005-09-30 | 103.77 |
| 2005-09-29 | 105.30 |
| 2005-09-28 | 100.70 |
| 2005-09-27 | 94.57 |
| 2005-09-26 | 96.11 |
| 2005-09-23 | 96.11 |
| 2005-09-22 | 83.85 |
| 2005-09-21 | 83.85 |
| 2005-09-20 | 83.85 |
| 2005-09-16 | 83.85 |
| 2005-09-15 | 83.85 |
| 2005-09-14 | 83.85 |
| 2005-09-13 | 85.38 |
| 2005-09-12 | 85.38 |
| 2005-09-09 | 85.38 |
| 2005-09-08 | 85.38 |
| 2005-09-07 | 85.38 |
| 2005-09-06 | 85.38 |
| 2005-09-05 | 83.85 |
| 2005-09-02 | 83.85 |
| 2005-09-01 | 83.85 |
| 2005-08-31 | 99.17 |
| 2005-08-30 | 83.85 |
| 2005-08-29 | 80.78 |
| 2005-08-26 | 80.78 |
| 2005-08-25 | 79.25 |
| 2005-08-24 | 77.72 |
| 2005-08-23 | 76.19 |
| 2005-08-22 | 76.19 |
| 2005-08-19 | 76.19 |
| 2005-08-18 | 76.19 |
| 2005-08-17 | 76.19 |
| 2005-08-16 | 76.19 |
| 2005-08-15 | 76.19 |
| 2005-08-12 | 76.19 |
| 2005-08-11 | 76.19 |
| 2005-08-10 | 76.19 |
| 2005-08-09 | 76.19 |
| 2005-08-08 | 76.19 |
| 2005-08-05 | 76.19 |
| 2005-08-04 | 76.19 |
| 2005-08-03 | 76.19 |
| 2005-08-02 | 79.25 |
| 2005-08-01 | 79.25 |
| 2005-07-29 | 79.25 |
| 2005-07-28 | 79.25 |
| 2005-07-27 | 79.25 |
| 2005-07-26 | 74.66 |
| 2005-07-25 | 80.78 |
| 2005-07-22 | 80.78 |
| 2005-07-21 | 80.78 |
| 2005-07-20 | 80.78 |
| 2005-07-19 | 80.78 |
| 2005-07-18 | 80.78 |
| 2005-07-15 | 83.85 |
| 2005-07-14 | 80.78 |
| 2005-07-13 | 86.91 |
| 2005-07-12 | 86.91 |
| 2005-07-11 | 86.91 |
| 2005-07-08 | 86.91 |
| 2005-07-07 | 91.51 |
| 2005-07-06 | 91.51 |
| 2005-07-05 | 97.64 |
| 2005-07-04 | 97.64 |
| 2005-06-30 | 93.04 |
| 2005-06-29 | 93.04 |
| 2005-06-28 | 94.57 |
| 2005-06-27 | 91.51 |
| 2005-06-24 | 91.51 |
| 2005-06-23 | 91.51 |
| 2005-06-22 | 88.44 |
| 2005-06-21 | 88.44 |
| 2005-06-20 | 88.44 |
| 2005-06-17 | 88.44 |
| 2005-06-16 | 86.91 |
| 2005-06-15 | 88.44 |
| 2005-06-14 | 88.44 |
| 2005-06-13 | 88.44 |
| 2005-06-10 | 88.44 |
| 2005-06-09 | 83.85 |
| 2005-06-08 | 83.85 |
| 2005-06-07 | 91.51 |
| 2005-06-06 | 83.85 |
| 2005-06-03 | 83.85 |
| 2005-06-02 | 83.85 |
| 2005-06-01 | 83.85 |
| 2005-05-31 | 89.98 |
| 2005-05-30 | 89.98 |
| 2005-05-27 | 86.91 |
| 2005-05-26 | 80.78 |
| 2005-05-25 | 80.78 |
| 2005-05-24 | 80.78 |
| 2005-05-23 | 80.78 |
| 2005-05-20 | 77.72 |
| 2005-05-19 | 73.12 |
| 2005-05-18 | 73.12 |
| 2005-05-17 | 71.59 |
| 2005-05-13 | 71.59 |
| 2005-05-12 | 73.12 |
| 2005-05-11 | 80.78 |
| 2005-05-10 | 79.25 |
| 2005-05-09 | 79.25 |
| 2005-05-06 | 68.53 |
| 2005-05-05 | 68.53 |
| 2005-05-04 | 68.53 |
| 2005-05-03 | 68.53 |
| 2005-04-29 | 67.00 |
| 2005-04-28 | 70.06 |
| 2005-04-27 | 70.06 |
| 2005-04-26 | 70.06 |
| 2005-04-25 | 77.72 |
| 2005-04-22 | 67.00 |
| 2005-04-21 | 74.66 |
| 2005-04-20 | 67.00 |
| 2005-04-19 | 80.78 |
| 2005-04-18 | 83.85 |
| 2005-04-15 | 89.98 |
| 2005-04-14 | 94.57 |
| 2005-04-13 | 96.11 |
| 2005-04-12 | 103.77 |
| 2005-04-11 | 96.11 |
| 2005-04-08 | 109.89 |
| 2005-04-07 | 109.89 |
| 2005-04-06 | 106.83 |
| 2005-04-04 | 96.11 |
| 2005-04-01 | 96.11 |
| 2005-03-31 | 96.11 |
| 2005-03-30 | 96.11 |
| 2005-03-29 | 94.57 |
| 2005-03-24 | 94.57 |
| 2005-03-23 | 91.51 |
| 2005-03-22 | 99.17 |
| 2005-03-21 | 99.17 |
| 2005-03-18 | 102.23 |
| 2005-03-17 | 99.17 |
| 2005-03-16 | 102.23 |
| 2005-03-15 | 102.23 |
| 2005-03-14 | 148.20 |
| 2005-03-11 | 105.30 |
| 2005-03-10 | 100.70 |
| 2005-03-09 | 100.70 |
| 2005-03-08 | 102.23 |
| 2005-03-07 | 102.23 |
| 2005-03-04 | 102.23 |
| 2005-03-03 | 96.11 |
| 2005-03-02 | 97.64 |
| 2005-03-01 | 97.64 |
| 2005-02-28 | 91.51 |
| 2005-02-25 | 85.38 |
| 2005-02-24 | 85.38 |
| 2005-02-23 | 85.38 |
| 2005-02-22 | 85.38 |
| 2005-02-21 | 85.38 |
| 2005-02-18 | 85.38 |
| 2005-02-17 | 85.38 |
| 2005-02-16 | 83.85 |
| 2005-02-15 | 83.85 |
| 2005-02-14 | 83.85 |
| 2005-02-08 | 83.85 |
| 2005-02-07 | 83.85 |
| 2005-02-04 | 83.85 |
| 2005-02-03 | 83.85 |
| 2005-02-02 | 83.85 |
| 2005-02-01 | 83.85 |
| 2005-01-31 | 83.85 |
| 2005-01-28 | 83.85 |
| 2005-01-27 | 80.78 |
| 2005-01-26 | 80.78 |
| 2005-01-25 | 80.78 |
| 2005-01-24 | 80.78 |
| 2005-01-21 | 80.78 |
| 2005-01-20 | 80.78 |
| 2005-01-19 | 80.78 |
| 2005-01-18 | 80.78 |
| 2005-01-17 | 80.78 |
| 2005-01-14 | 80.78 |
| 2005-01-13 | 80.78 |
| 2005-01-12 | 80.78 |
| 2005-01-11 | 80.78 |
| 2005-01-10 | 80.78 |
| 2005-01-07 | 85.38 |
| 2005-01-06 | 85.38 |
| 2005-01-05 | 85.38 |
| 2005-01-04 | 85.38 |
| 2005-01-03 | 85.38 |
| 2004-12-31 | 85.38 |
| 2004-12-30 | 85.38 |
| 2004-12-29 | 85.38 |
| 2004-12-28 | 86.91 |
| 2004-12-24 | 86.91 |
| 2004-12-23 | 86.91 |
| 2004-12-22 | 89.98 |
| 2004-12-21 | 89.98 |
| 2004-12-20 | 94.57 |
| 2004-12-17 | 94.57 |
| 2004-12-16 | 94.57 |
| 2004-12-15 | 94.57 |
| 2004-12-14 | 94.57 |
| 2004-12-13 | 94.57 |
| 2004-12-10 | 94.57 |
| 2004-12-09 | 94.57 |
| 2004-12-08 | 94.57 |
| 2004-12-07 | 94.57 |
| 2004-12-06 | 94.57 |
| 2004-12-03 | 94.57 |
| 2004-12-02 | 94.57 |
| 2004-12-01 | 94.57 |
| 2004-11-30 | 94.57 |
| 2004-11-29 | 94.57 |
| 2004-11-26 | 94.57 |
| 2004-11-25 | 94.57 |
| 2004-11-24 | 96.11 |
| 2004-11-23 | 91.51 |
| 2004-11-22 | 94.57 |
| 2004-11-19 | 94.57 |
| 2004-11-18 | 94.57 |
| 2004-11-17 | 93.04 |
| 2004-11-16 | 97.64 |
| 2004-11-15 | 97.64 |
| 2004-11-12 | 97.64 |
| 2004-11-11 | 97.64 |
| 2004-11-10 | 94.57 |
| 2004-11-09 | 94.57 |
| 2004-11-08 | 94.57 |
| 2004-11-05 | 106.83 |
| 2004-11-04 | 106.83 |
| 2004-11-03 | 106.83 |
| 2004-11-02 | 106.83 |
| 2004-11-01 | 106.83 |
| 2004-10-29 | 106.83 |
| 2004-10-28 | 106.83 |
| 2004-10-27 | 106.83 |
| 2004-10-26 | 106.83 |
| 2004-10-25 | 106.83 |
| 2004-10-21 | 106.83 |
| 2004-10-20 | 106.83 |
| 2004-10-19 | 106.83 |
| 2004-10-18 | 106.83 |
| 2004-10-15 | 106.83 |
| 2004-10-14 | 97.64 |
| 2004-10-13 | 97.64 |
| 2004-10-12 | 97.64 |
| 2004-10-11 | 97.64 |
| 2004-10-08 | 97.64 |
| 2004-10-07 | 97.64 |
| 2004-10-06 | 97.64 |
| 2004-10-05 | 97.64 |
| 2004-10-04 | 97.64 |
| 2004-09-30 | 97.64 |
| 2004-09-28 | 97.64 |
| 2004-09-27 | 89.98 |
| 2004-09-24 | 89.98 |
| 2004-09-23 | 88.44 |
| 2004-09-22 | 88.44 |
| 2004-09-21 | 88.44 |
| 2004-09-20 | 99.17 |
| 2004-09-17 | 99.17 |
| 2004-09-16 | 99.17 |
| 2004-09-15 | 99.17 |
| 2004-09-14 | 99.17 |
| 2004-09-13 | 99.17 |
| 2004-09-10 | 99.17 |
| 2004-09-09 | 99.17 |
| 2004-09-08 | 99.17 |
| 2004-09-07 | 99.17 |
| 2004-09-06 | 99.17 |
| 2004-09-03 | 99.17 |
| 2004-09-02 | 99.17 |
| 2004-09-01 | 99.17 |
| 2004-08-31 | 99.17 |
| 2004-08-30 | 114.49 |
| 2004-08-27 | 114.49 |
| 2004-08-26 | 114.49 |
| 2004-08-25 | 114.49 |
| 2004-08-24 | 114.49 |
| 2004-08-23 | 114.49 |
| 2004-08-20 | 114.49 |
| 2004-08-19 | 114.49 |
| 2004-08-18 | 114.49 |
| 2004-08-17 | 114.49 |
| 2004-08-16 | 114.49 |
| 2004-08-13 | 114.49 |
| 2004-08-12 | 114.49 |
| 2004-08-11 | 114.49 |
| 2004-08-10 | 114.49 |
| 2004-08-09 | 114.49 |
| 2004-08-06 | 114.49 |
| 2004-08-05 | 114.49 |
| 2004-08-04 | 114.49 |
| 2004-08-03 | 114.49 |
| 2004-08-02 | 114.49 |
| 2004-07-30 | 114.49 |
| 2004-07-29 | 114.49 |
| 2004-07-28 | 114.49 |
| 2004-07-27 | 114.49 |
| 2004-07-26 | 114.49 |
| 2004-07-23 | 114.49 |
| 2004-07-22 | 114.49 |
| 2004-07-21 | 114.49 |
| 2004-07-20 | 114.49 |
| 2004-07-19 | 114.49 |
| 2004-07-16 | 114.49 |
| 2004-07-15 | 114.49 |
| 2004-07-14 | 114.49 |
| 2004-07-13 | 114.49 |
| 2004-07-12 | 114.49 |
| 2004-07-09 | 114.49 |
| 2004-07-08 | 114.49 |
| 2004-07-07 | 114.49 |
| 2004-07-06 | 99.17 |
| 2004-07-05 | 99.17 |
| 2004-07-02 | 99.17 |
| 2004-06-30 | 99.17 |
| 2004-06-29 | 99.17 |
| 2004-06-28 | 99.17 |
| 2004-06-25 | 99.17 |
| 2004-06-24 | 99.17 |
| 2004-06-23 | 99.17 |
| 2004-06-21 | 99.17 |
| 2004-06-18 | 102.23 |
| 2004-06-17 | 114.49 |
| 2004-06-16 | 103.77 |
| 2004-06-15 | 103.77 |
| 2004-06-14 | 103.77 |
| 2004-06-11 | 103.77 |
| 2004-06-10 | 103.77 |
| 2004-06-09 | 103.77 |
| 2004-06-08 | 103.77 |
| 2004-06-07 | 103.77 |
| 2004-06-04 | 103.77 |
| 2004-06-03 | 103.77 |
| 2004-06-02 | 103.77 |
| 2004-06-01 | 91.51 |
| 2004-05-31 | 91.51 |
| 2004-05-28 | 91.51 |
| 2004-05-27 | 91.51 |
| 2004-05-25 | 91.51 |
| 2004-05-24 | 91.51 |
| 2004-05-21 | 86.91 |
| 2004-05-20 | 86.91 |
| 2004-05-19 | 86.91 |
| 2004-05-18 | 86.91 |
| 2004-05-17 | 86.91 |
| 2004-05-14 | 86.91 |
| 2004-05-13 | 86.91 |
| 2004-05-12 | 85.42 |
| 2004-05-11 | 85.42 |
| 2004-05-10 | 85.42 |
| 2004-05-07 | 89.90 |
| 2004-05-06 | 89.90 |
| 2004-05-05 | 89.90 |
| 2004-05-04 | 89.90 |
| 2004-05-03 | 89.90 |
| 2004-04-30 | 97.38 |
| 2004-04-29 | 97.38 |
| 2004-04-28 | 97.38 |
| 2004-04-27 | 97.38 |
| 2004-04-26 | 97.38 |
| 2004-04-23 | 109.34 |
| 2004-04-22 | 109.34 |
| 2004-04-21 | 112.33 |
| 2004-04-20 | 112.33 |
| 2004-04-19 | 113.83 |
| 2004-04-16 | 113.83 |
| 2004-04-15 | 113.83 |
| 2004-04-14 | 116.82 |
| 2004-04-13 | 116.82 |
| 2004-04-08 | 116.82 |
| 2004-04-07 | 115.32 |
| 2004-04-06 | 109.34 |
| 2004-04-02 | 109.34 |
| 2004-04-01 | 113.83 |
| 2004-03-31 | 113.83 |
| 2004-03-30 | 113.83 |
| 2004-03-29 | 112.33 |
| 2004-03-26 | 112.33 |
| 2004-03-25 | 112.33 |
| 2004-03-24 | 112.33 |
| 2004-03-23 | 112.33 |
| 2004-03-22 | 112.33 |
| 2004-03-19 | 112.33 |
| 2004-03-18 | 112.33 |
| 2004-03-17 | 112.33 |
| 2004-03-16 | 112.33 |
| 2004-03-15 | 112.33 |
| 2004-03-12 | 121.30 |
| 2004-03-11 | 125.79 |
| 2004-03-10 | 125.79 |
| 2004-03-09 | 125.79 |
| 2004-03-08 | 125.79 |
| 2004-03-05 | 125.79 |
| 2004-03-04 | 125.79 |
| 2004-03-03 | 125.79 |
| 2004-03-02 | 128.78 |
| 2004-03-01 | 140.74 |
| 2004-02-27 | 175.14 |
| 2004-02-26 | 133.27 |
| 2004-02-25 | 125.79 |
| 2004-02-24 | 127.29 |
| 2004-02-23 | 122.80 |
| 2004-02-20 | 134.76 |
| 2004-02-19 | 125.79 |
| 2004-02-18 | 122.80 |
| 2004-02-17 | 122.80 |
| 2004-02-16 | 139.25 |
| 2004-02-13 | 130.28 |
| 2004-02-12 | 131.77 |
| 2004-02-11 | 139.25 |
| 2004-02-10 | 142.24 |
| 2004-02-09 | 152.71 |
| 2004-02-06 | 139.25 |
| 2004-02-05 | 118.31 |
| 2004-02-04 | 104.86 |
| 2004-02-03 | 101.87 |
| 2004-02-02 | 101.87 |
| 2004-01-30 | 101.87 |
| 2004-01-29 | 106.35 |
| 2004-01-28 | 112.33 |
| 2004-01-27 | 113.83 |
| 2004-01-26 | 103.36 |
| 2004-01-21 | 110.84 |
| 2004-01-20 | 110.84 |
| 2004-01-19 | 101.87 |
| 2004-01-16 | 101.87 |
| 2004-01-15 | 98.88 |
| 2004-01-14 | 98.88 |
| 2004-01-13 | 98.88 |
| 2004-01-12 | 98.88 |
| 2004-01-09 | 98.88 |
| 2004-01-08 | 98.88 |
| 2004-01-07 | 98.88 |
| 2004-01-06 | 98.88 |
| 2004-01-05 | 89.90 |
| 2004-01-02 | 88.41 |
| 2003-12-31 | 88.41 |
| 2003-12-30 | 88.41 |
| 2003-12-29 | 88.41 |
| 2003-12-24 | 88.41 |
| 2003-12-23 | 83.92 |
| 2003-12-22 | 80.93 |
| 2003-12-19 | 80.93 |
| 2003-12-18 | 80.93 |
| 2003-12-17 | 80.93 |
| 2003-12-16 | 80.93 |
| 2003-12-15 | 80.93 |
| 2003-12-12 | 80.93 |
| 2003-12-11 | 80.93 |
| 2003-12-10 | 86.91 |
| 2003-12-09 | 82.43 |
| 2003-12-08 | 82.43 |
| 2003-12-05 | 82.43 |
| 2003-12-04 | 82.43 |
| 2003-12-03 | 91.40 |
| 2003-12-02 | 88.41 |
| 2003-12-01 | 88.41 |
| 2003-11-28 | 88.41 |
| 2003-11-27 | 88.41 |
| 2003-11-26 | 88.41 |
| 2003-11-25 | 86.91 |
| 2003-11-24 | 100.37 |
| 2003-11-21 | 103.36 |
| 2003-11-20 | 86.91 |
| 2003-11-19 | 88.41 |
| 2003-11-18 | 110.84 |
| 2003-11-17 | 110.84 |
| 2003-11-14 | 113.83 |
| 2003-11-13 | 112.33 |
| 2003-11-12 | 106.35 |
| 2003-11-11 | 95.88 |
| 2003-11-10 | 95.88 |
| 2003-11-07 | 95.88 |
| 2003-11-06 | 95.88 |
| 2003-11-05 | 95.88 |
| 2003-11-04 | 95.88 |
| 2003-11-03 | 95.88 |
| 2003-10-31 | 95.88 |
| 2003-10-30 | 83.92 |
| 2003-10-29 | 82.43 |
| 2003-10-28 | 80.93 |
| 2003-10-27 | 79.44 |
| 2003-10-24 | 79.44 |
| 2003-10-23 | 79.44 |
| 2003-10-22 | 79.44 |
| 2003-10-21 | 79.44 |
| 2003-10-20 | 79.44 |
| 2003-10-17 | 73.45 |
| 2003-10-16 | 73.45 |
| 2003-10-15 | 71.96 |
| 2003-10-14 | 74.95 |
| 2003-10-13 | 74.95 |
| 2003-10-10 | 74.95 |
| 2003-10-09 | 74.95 |
| 2003-10-08 | 74.95 |
| 2003-10-07 | 74.95 |
| 2003-10-06 | 74.95 |
| 2003-10-03 | 74.95 |
| 2003-10-02 | 74.95 |
| 2003-09-30 | 74.95 |
| 2003-09-29 | 89.90 |
| 2003-09-26 | 94.39 |
| 2003-09-25 | 94.39 |
| 2003-09-24 | 86.91 |
| 2003-09-23 | 86.91 |
| 2003-09-22 | 86.91 |
| 2003-09-19 | 76.45 |
| 2003-09-18 | 76.45 |
| 2003-09-17 | 74.95 |
| 2003-09-16 | 71.96 |
| 2003-09-15 | 71.96 |
| 2003-09-11 | 82.43 |
| 2003-09-10 | 82.43 |
| 2003-09-09 | 94.39 |
| 2003-09-08 | 94.39 |
| 2003-09-05 | 98.88 |
| 2003-09-04 | 97.38 |
| 2003-09-03 | 77.94 |
| 2003-09-02 | 77.94 |
| 2003-09-01 | 77.94 |
| 2003-08-29 | 77.94 |
| 2003-08-28 | 77.94 |
| 2003-08-27 | 77.94 |
| 2003-08-26 | 71.96 |
| 2003-08-25 | 71.96 |
| 2003-08-22 | 71.96 |
| 2003-08-21 | 71.96 |
| 2003-08-20 | 71.96 |
| 2003-08-19 | 71.96 |
| 2003-08-18 | 71.96 |
| 2003-08-15 | 71.96 |
| 2003-08-14 | 71.96 |
| 2003-08-13 | 71.96 |
| 2003-08-12 | 71.96 |
| 2003-08-11 | 71.96 |
| 2003-08-08 | 71.96 |
| 2003-08-07 | 71.96 |
| 2003-08-06 | 71.96 |
| 2003-08-05 | 71.96 |
| 2003-08-04 | 71.96 |
| 2003-08-01 | 71.96 |
| 2003-07-31 | 71.96 |
| 2003-07-30 | 64.48 |
| 2003-07-29 | 68.97 |
| 2003-07-28 | 60.00 |
| 2003-07-25 | 60.00 |
| 2003-07-24 | 68.97 |
| 2003-07-23 | 68.97 |
| 2003-07-22 | 67.47 |
| 2003-07-21 | 58.50 |
| 2003-07-18 | 57.01 |
| 2003-07-17 | 68.97 |
| 2003-07-16 | 77.94 |
| 2003-07-15 | 77.94 |
| 2003-07-14 | 79.44 |
| 2003-07-11 | 80.93 |
| 2003-07-10 | 100.37 |
| 2003-07-09 | 107.85 |
| 2003-07-08 | 133.27 |
| 2003-07-07 | 133.27 |
| 2003-07-04 | 133.27 |
| 2003-07-03 | 133.27 |
| 2003-07-02 | 133.27 |
| 2003-06-30 | 136.26 |
| 2003-06-27 | 134.76 |
| 2003-06-26 | 133.27 |
| 2003-06-25 | 131.77 |
| 2003-06-24 | 131.77 |
| 2003-06-23 | 134.76 |
| 2003-06-20 | 136.26 |
| 2003-06-19 | 136.26 |
| 2003-06-18 | 136.26 |
| 2003-06-17 | 136.26 |
| 2003-06-16 | 136.26 |
| 2003-06-13 | 136.26 |
| 2003-06-12 | 140.74 |
| 2003-06-11 | 140.74 |
| 2003-06-10 | 140.74 |
| 2003-06-09 | 143.73 |
| 2003-06-06 | 134.76 |
| 2003-06-05 | 133.27 |
| 2003-06-03 | 133.27 |
| 2003-06-02 | 130.28 |
| 2003-05-30 | 139.25 |
| 2003-05-29 | 131.77 |
| 2003-05-28 | 133.27 |
| 2003-05-27 | 133.27 |
| 2003-05-26 | 131.77 |
| 2003-05-23 | 131.77 |
| 2003-05-22 | 131.77 |
| 2003-05-21 | 31.59 |
| 2003-05-20 | 31.59 |
| 2003-05-19 | 28.60 |
| 2003-05-16 | 28.60 |
| 2003-05-15 | 28.60 |
| 2003-05-14 | 28.60 |
| 2003-05-13 | 28.60 |
| 2003-05-12 | 28.60 |
| 2003-05-09 | 28.60 |
| 2003-05-07 | 28.60 |
| 2003-05-06 | 30.04 |
| 2003-05-05 | 34.38 |
| 2003-05-02 | 34.38 |
| 2003-04-30 | 34.38 |
| 2003-04-29 | 34.38 |
| 2003-04-28 | 34.38 |
| 2003-04-25 | 34.38 |
| 2003-04-24 | 34.38 |
| 2003-04-23 | 34.38 |
| 2003-04-22 | 34.38 |
| 2003-04-17 | 34.38 |
| 2003-04-16 | 34.38 |
| 2003-04-15 | 34.38 |
| 2003-04-14 | 34.38 |
| 2003-04-11 | 34.38 |
| 2003-04-10 | 34.38 |
| 2003-04-09 | 34.38 |
| 2003-04-08 | 34.38 |
| 2003-04-07 | 34.38 |
| 2003-04-04 | 34.38 |
| 2003-04-03 | 34.38 |
| 2003-04-02 | 34.38 |
| 2003-04-01 | 34.38 |
| 2003-03-31 | 37.27 |
| 2003-03-28 | 37.27 |
| 2003-03-27 | 37.27 |
| 2003-03-26 | 37.27 |
| 2003-03-25 | 37.27 |
| 2003-03-24 | 32.93 |
| 2003-03-21 | 32.93 |
| 2003-03-20 | 32.93 |
| 2003-03-19 | 32.93 |
| 2003-03-18 | 32.93 |
| 2003-03-17 | 32.93 |
| 2003-03-14 | 32.93 |
| 2003-03-13 | 32.93 |
| 2003-03-12 | 32.93 |
| 2003-03-11 | 32.93 |
| 2003-03-10 | 32.93 |
| 2003-03-07 | 32.93 |
| 2003-03-06 | 32.93 |
| 2003-03-05 | 32.93 |
| 2003-03-04 | 32.93 |
| 2003-03-03 | 32.93 |
| 2003-02-28 | 32.93 |
| 2003-02-27 | 32.93 |
| 2003-02-26 | 32.93 |
| 2003-02-25 | 32.93 |
| 2003-02-24 | 32.93 |
| 2003-02-21 | 32.93 |
| 2003-02-20 | 32.93 |
| 2003-02-19 | 32.93 |
| 2003-02-18 | 32.93 |
| 2003-02-17 | 32.93 |
| 2003-02-14 | 32.93 |
| 2003-02-13 | 32.93 |
| 2003-02-12 | 32.93 |
| 2003-02-11 | 32.93 |
| 2003-02-10 | 32.93 |
| 2003-02-07 | 32.93 |
| 2003-02-06 | 32.93 |
| 2003-02-05 | 32.93 |
| 2003-02-04 | 32.93 |
| 2003-01-30 | 32.93 |
| 2003-01-29 | 32.93 |
| 2003-01-28 | 32.93 |
| 2003-01-27 | 32.93 |
| 2003-01-24 | 32.93 |
| 2003-01-23 | 32.93 |
| 2003-01-22 | 32.93 |
| 2003-01-21 | 32.93 |
| 2003-01-20 | 32.93 |
| 2003-01-17 | 32.93 |
| 2003-01-16 | 32.93 |
| 2003-01-15 | 32.93 |
| 2003-01-14 | 41.60 |
| 2003-01-13 | 41.60 |
| 2003-01-10 | 41.60 |
| 2003-01-09 | 41.60 |
| 2003-01-08 | 41.60 |
| 2003-01-07 | 41.60 |
| 2003-01-06 | 41.60 |
| 2003-01-03 | 41.60 |
| 2003-01-02 | 41.60 |
| 2002-12-31 | 41.60 |
| 2002-12-30 | 41.60 |
| 2002-12-27 | 41.60 |
| 2002-12-24 | 41.60 |
| 2002-12-23 | 41.60 |
| 2002-12-20 | 41.60 |
| 2002-12-19 | 41.60 |
| 2002-12-18 | 41.60 |
| 2002-12-17 | 41.60 |
| 2002-12-16 | 41.60 |
| 2002-12-13 | 41.60 |
| 2002-12-12 | 41.60 |
| 2002-12-11 | 41.60 |
| 2002-12-10 | 41.60 |
| 2002-12-09 | 41.60 |
| 2002-12-06 | 41.60 |
| 2002-12-05 | 41.60 |
| 2002-12-04 | 41.60 |
| 2002-12-03 | 41.60 |
| 2002-12-02 | 41.60 |
| 2002-11-29 | 41.60 |
| 2002-11-28 | 41.60 |
| 2002-11-27 | 41.60 |
| 2002-11-26 | 41.60 |
| 2002-11-25 | 41.60 |
| 2002-11-22 | 41.60 |
| 2002-11-21 | 41.60 |
| 2002-11-20 | 41.60 |
| 2002-11-19 | 41.60 |
| 2002-11-18 | 41.60 |
| 2002-11-15 | 41.60 |
| 2002-11-14 | 41.60 |
| 2002-11-13 | 41.60 |
| 2002-11-12 | 44.49 |
| 2002-11-11 | 30.04 |
| 2002-11-08 | 30.04 |
| 2002-11-07 | 30.04 |
| 2002-11-06 | 30.04 |
| 2002-11-05 | 30.04 |
| 2002-11-04 | 30.04 |
| 2002-11-01 | 30.04 |
| 2002-10-31 | 30.04 |
| 2002-10-30 | 30.04 |
| 2002-10-29 | 30.04 |
| 2002-10-28 | 30.04 |
| 2002-10-25 | 30.04 |
| 2002-10-24 | 30.04 |
| 2002-10-23 | 30.04 |
| 2002-10-22 | 30.04 |
| 2002-10-21 | 53.16 |
| 2002-10-18 | 53.16 |
| 2002-10-17 | 58.94 |
| 2002-10-16 | 58.94 |
| 2002-10-15 | 58.94 |
| 2002-10-11 | 69.05 |
| 2002-10-10 | 69.05 |
| 2002-10-09 | 69.05 |
| 2002-10-08 | 69.05 |
| 2002-10-07 | 70.50 |
| 2002-10-04 | 70.50 |
| 2002-10-03 | 79.17 |
| 2002-10-02 | 79.17 |
| 2002-09-30 | 79.17 |
| 2002-09-27 | 79.17 |
| 2002-09-26 | 79.17 |
| 2002-09-25 | 79.17 |
| 2002-09-24 | 79.17 |
| 2002-09-23 | 79.17 |
| 2002-09-20 | 79.17 |
| 2002-09-19 | 80.61 |
| 2002-09-18 | 80.61 |
| 2002-09-17 | 80.61 |
| 2002-09-16 | 80.61 |
| 2002-09-13 | 80.61 |
| 2002-09-12 | 80.61 |
| 2002-09-11 | 80.61 |
| 2002-09-10 | 80.61 |
| 2002-09-09 | 80.61 |
| 2002-09-06 | 80.61 |
| 2002-09-05 | 80.61 |
| 2002-09-04 | 80.61 |
| 2002-09-03 | 80.61 |
| 2002-09-02 | 80.61 |
| 2002-08-30 | 80.61 |
| 2002-08-29 | 80.61 |
| 2002-08-28 | 80.61 |
| 2002-08-27 | 80.61 |
| 2002-08-26 | 80.61 |
| 2002-08-23 | 80.61 |
| 2002-08-22 | 80.61 |
| 2002-08-21 | 80.61 |
| 2002-08-20 | 80.61 |
| 2002-08-19 | 80.61 |
| 2002-08-16 | 80.61 |
| 2002-08-15 | 80.61 |
| 2002-08-14 | 80.61 |
| 2002-08-13 | 80.61 |
| 2002-08-12 | 80.61 |
| 2002-08-09 | 80.61 |
| 2002-08-08 | 80.61 |
| 2002-08-07 | 80.61 |
| 2002-08-06 | 80.61 |
| 2002-08-05 | 80.61 |
| 2002-08-02 | 80.61 |
| 2002-08-01 | 80.61 |
| 2002-07-31 | 80.61 |
| 2002-07-30 | 80.61 |
| 2002-07-29 | 80.61 |
| 2002-07-26 | 80.61 |
| 2002-07-25 | 80.61 |
| 2002-07-24 | 87.84 |
| 2002-07-23 | 89.28 |
| 2002-07-22 | 89.28 |
| 2002-07-19 | 89.28 |
| 2002-07-18 | 95.06 |
| 2002-07-17 | 95.06 |
| 2002-07-16 | 95.06 |
| 2002-07-15 | 95.06 |
| 2002-07-12 | 95.06 |
| 2002-07-11 | 95.06 |
| 2002-07-10 | 95.06 |
| 2002-07-09 | 95.06 |
| 2002-07-08 | 95.06 |
| 2002-07-05 | 95.06 |
| 2002-07-04 | 95.06 |
| 2002-07-03 | 95.06 |
| 2002-07-02 | 95.06 |
| 2002-06-28 | 106.62 |
| 2002-06-27 | 100.84 |
| 2002-06-26 | 100.84 |
| 2002-06-25 | 100.84 |
| 2002-06-24 | 100.84 |
| 2002-06-21 | 100.84 |
| 2002-06-20 | 109.51 |
| 2002-06-19 | 109.51 |
| 2002-06-18 | 109.51 |
| 2002-06-17 | 109.51 |
| 2002-06-14 | 109.51 |
| 2002-06-13 | 109.51 |
| 2002-06-12 | 109.51 |
| 2002-06-11 | 109.51 |
| 2002-06-10 | 95.06 |
| 2002-06-07 | 95.06 |
| 2002-06-06 | 102.29 |
| 2002-06-05 | 102.29 |
| 2002-06-04 | 102.29 |
| 2002-06-03 | 115.29 |
| 2002-05-31 | 115.29 |
| 2002-05-30 | 116.73 |
| 2002-05-29 | 116.73 |
| 2002-05-28 | 116.73 |
| 2002-05-27 | 116.73 |
| 2002-05-24 | 116.73 |
| 2002-05-23 | 119.62 |
| 2002-05-22 | 119.62 |
| 2002-05-21 | 119.62 |
| 2002-05-17 | 119.62 |
| 2002-05-16 | 119.62 |
| 2002-05-15 | 119.62 |
| 2002-05-14 | 119.62 |
| 2002-05-13 | 112.40 |
| 2002-05-10 | 112.40 |
| 2002-05-09 | 103.90 |
| 2002-05-08 | 103.90 |
| 2002-05-07 | 112.40 |
| 2002-05-06 | 112.40 |
| 2002-05-03 | 98.24 |
| 2002-05-02 | 101.07 |
| 2002-04-30 | 101.07 |
| 2002-04-29 | 108.15 |
| 2002-04-26 | 108.15 |
| 2002-04-25 | 108.15 |
| 2002-04-24 | 108.15 |
| 2002-04-23 | 108.15 |
| 2002-04-22 | 108.15 |
| 2002-04-19 | 108.15 |
| 2002-04-18 | 101.07 |
| 2002-04-17 | 101.07 |
| 2002-04-16 | 101.07 |
| 2002-04-15 | 101.07 |
| 2002-04-12 | 101.07 |
| 2002-04-11 | 101.07 |
| 2002-04-10 | 101.07 |
| 2002-04-09 | 101.07 |
| 2002-04-08 | 101.07 |
| 2002-04-04 | 103.90 |
| 2002-04-03 | 103.90 |
| 2002-04-02 | 109.57 |
| 2002-03-28 | 109.57 |
| 2002-03-27 | 109.57 |
| 2002-03-26 | 109.57 |
| 2002-03-25 | 112.40 |
| 2002-03-22 | 109.57 |
| 2002-03-21 | 109.57 |
| 2002-03-20 | 112.40 |
| 2002-03-19 | 112.40 |
| 2002-03-18 | 112.40 |
| 2002-03-15 | 112.40 |
| 2002-03-14 | 112.40 |
| 2002-03-13 | 112.40 |
| 2002-03-12 | 112.40 |
| 2002-03-11 | 112.40 |
| 2002-03-08 | 112.40 |
| 2002-03-07 | 112.40 |
| 2002-03-06 | 112.40 |
| 2002-03-05 | 112.40 |
| 2002-03-04 | 112.40 |
| 2002-03-01 | 112.40 |
| 2002-02-28 | 112.40 |
| 2002-02-27 | 112.40 |
| 2002-02-26 | 112.40 |
| 2002-02-25 | 112.40 |
| 2002-02-22 | 112.40 |
| 2002-02-21 | 112.40 |
| 2002-02-20 | 108.15 |
| 2002-02-19 | 119.48 |
| 2002-02-18 | 119.48 |
| 2002-02-15 | 119.48 |
| 2002-02-11 | 119.48 |
| 2002-02-08 | 119.48 |
| 2002-02-07 | 119.48 |
| 2002-02-06 | 119.48 |
| 2002-02-05 | 119.48 |
| 2002-02-04 | 119.48 |
| 2002-02-01 | 119.48 |
| 2002-01-31 | 119.48 |
| 2002-01-30 | 119.48 |
| 2002-01-29 | 119.48 |
| 2002-01-28 | 119.48 |
| 2002-01-25 | 119.48 |
| 2002-01-24 | 119.48 |
| 2002-01-23 | 119.48 |
| 2002-01-22 | 119.48 |
| 2002-01-21 | 119.48 |
| 2002-01-18 | 119.48 |
| 2002-01-17 | 119.48 |
| 2002-01-16 | 119.48 |
| 2002-01-15 | 119.48 |
| 2002-01-14 | 119.48 |
| 2002-01-11 | 119.48 |
| 2002-01-10 | 119.48 |
| 2002-01-09 | 119.48 |
| 2002-01-08 | 119.48 |
| 2002-01-07 | 119.48 |
| 2002-01-04 | 119.48 |
| 2002-01-03 | 119.48 |
| 2002-01-02 | 119.48 |
| 2001-12-31 | 119.48 |
| 2001-12-28 | 119.48 |
| 2001-12-27 | 119.48 |
| 2001-12-24 | 119.48 |
| 2001-12-21 | 119.48 |
| 2001-12-20 | 119.48 |
| 2001-12-19 | 119.48 |
| 2001-12-18 | 119.48 |
| 2001-12-17 | 119.48 |
| 2001-12-14 | 119.48 |
| 2001-12-13 | 119.48 |
| 2001-12-12 | 119.48 |
| 2001-12-11 | 119.48 |
| 2001-12-10 | 119.48 |
| 2001-12-07 | 119.48 |
| 2001-12-06 | 119.48 |
| 2001-12-05 | 119.48 |
| 2001-12-04 | 119.48 |
| 2001-12-03 | 119.48 |
| 2001-11-30 | 119.48 |
| 2001-11-29 | 119.48 |
| 2001-11-28 | 119.48 |
| 2001-11-27 | 119.48 |
| 2001-11-26 | 112.40 |
| 2001-11-23 | 112.40 |
| 2001-11-22 | 112.40 |
| 2001-11-21 | 112.40 |
| 2001-11-20 | 112.40 |
| 2001-11-19 | 112.40 |
| 2001-11-16 | 112.40 |
| 2001-11-15 | 112.40 |
| 2001-11-14 | 112.40 |
| 2001-11-13 | 112.40 |
| 2001-11-12 | 112.40 |
| 2001-11-09 | 112.40 |
| 2001-11-08 | 112.40 |
| 2001-11-07 | 112.40 |
| 2001-11-06 | 112.40 |
| 2001-11-05 | 112.40 |
| 2001-11-02 | 112.40 |
| 2001-11-01 | 112.40 |
| 2001-10-31 | 112.40 |
| 2001-10-30 | 112.40 |
| 2001-10-29 | 112.40 |
| 2001-10-26 | 112.40 |
| 2001-10-24 | 112.40 |
| 2001-10-23 | 112.40 |
| 2001-10-22 | 112.40 |
| 2001-10-19 | 112.40 |
| 2001-10-18 | 112.40 |
| 2001-10-17 | 112.40 |
| 2001-10-16 | 112.40 |
| 2001-10-15 | 112.40 |
| 2001-10-12 | 112.40 |
| 2001-10-11 | 112.40 |
| 2001-10-10 | 112.40 |
| 2001-10-09 | 112.40 |
| 2001-10-08 | 112.40 |
| 2001-10-05 | 112.40 |
| 2001-10-04 | 112.40 |
| 2001-10-03 | 112.40 |
| 2001-09-28 | 112.40 |
| 2001-09-27 | 112.40 |
| 2001-09-26 | 112.40 |
| 2001-09-25 | 112.40 |
| 2001-09-24 | 112.40 |
| 2001-09-21 | 112.40 |
| 2001-09-20 | 112.40 |
| 2001-09-19 | 112.40 |
| 2001-09-18 | 112.40 |
| 2001-09-17 | 112.40 |
| 2001-09-14 | 112.40 |
| 2001-09-13 | 112.40 |
| 2001-09-12 | 112.40 |
| 2001-09-11 | 112.40 |
| 2001-09-10 | 112.40 |
| 2001-09-07 | 112.40 |
| 2001-09-06 | 112.40 |
| 2001-09-05 | 112.40 |
| 2001-09-04 | 112.40 |
| 2001-09-03 | 112.40 |
| 2001-08-31 | 112.40 |
| 2001-08-30 | 112.40 |
| 2001-08-29 | 112.40 |
| 2001-08-28 | 112.40 |
| 2001-08-27 | 112.40 |
| 2001-08-24 | 112.40 |
| 2001-08-23 | 112.40 |
| 2001-08-22 | 112.40 |
| 2001-08-21 | 112.40 |
| 2001-08-20 | 112.40 |
| 2001-08-17 | 112.40 |
| 2001-08-16 | 112.40 |
| 2001-08-15 | 112.40 |
| 2001-08-14 | 112.40 |
| 2001-08-13 | 112.40 |
| 2001-08-10 | 112.40 |
| 2001-08-09 | 112.40 |
| 2001-08-08 | 112.40 |
| 2001-08-07 | 112.40 |
| 2001-08-06 | 112.40 |
| 2001-08-03 | 112.40 |
| 2001-08-02 | 112.40 |
| 2001-08-01 | 112.40 |
| 2001-07-31 | 112.40 |
| 2001-07-30 | 112.40 |
| 2001-07-27 | 112.40 |
| 2001-07-26 | 112.40 |
| 2001-07-24 | 112.40 |
| 2001-07-23 | 112.40 |
| 2001-07-20 | 112.40 |
| 2001-07-19 | 112.40 |
| 2001-07-18 | 112.40 |
| 2001-07-17 | 112.40 |
| 2001-07-16 | 112.40 |
| 2001-07-13 | 112.40 |
| 2001-07-12 | 112.40 |
| 2001-07-11 | 112.40 |
| 2001-07-10 | 112.40 |
| 2001-07-09 | 112.40 |
| 2001-07-05 | 112.40 |
| 2001-07-04 | 112.40 |
| 2001-07-03 | 109.57 |
| 2001-06-29 | 109.57 |
| 2001-06-28 | 109.57 |
| 2001-06-27 | 109.57 |
| 2001-06-26 | 105.32 |
| 2001-06-22 | 106.74 |
| 2001-06-21 | 106.74 |
| 2001-06-20 | 106.74 |
| 2001-06-19 | 106.74 |
| 2001-06-18 | 106.74 |
| 2001-06-15 | 106.74 |
| 2001-06-14 | 120.90 |
| 2001-06-13 | 120.90 |
| 2001-06-12 | 120.90 |
| 2001-06-11 | 120.90 |
| 2001-06-08 | 126.56 |
| 2001-06-07 | 126.56 |
| 2001-06-06 | 126.56 |
| 2001-06-05 | 126.56 |
| 2001-06-04 | 126.56 |
| 2001-06-01 | 126.56 |
| 2001-05-31 | 126.56 |
| 2001-05-30 | 126.56 |
| 2001-05-29 | 126.56 |
| 2001-05-28 | 126.56 |
| 2001-05-25 | 125.14 |
| 2001-05-24 | 126.56 |
| 2001-05-23 | 126.56 |
| 2001-05-22 | 130.81 |
| 2001-05-21 | 130.81 |
| 2001-05-18 | 133.64 |
| 2001-05-17 | 133.64 |
| 2001-05-16 | 136.00 |
| 2001-05-15 | 140.00 |
| 2001-05-14 | 140.00 |
| 2001-05-11 | 141.33 |
| 2001-05-10 | 144.00 |
| 2001-05-09 | 145.33 |
| 2001-05-08 | 145.33 |
| 2001-05-07 | 146.67 |
| 2001-05-04 | 150.67 |
| 2001-05-03 | 150.67 |
| 2001-05-02 | 150.67 |
| 2001-04-27 | 152.00 |
| 2001-04-26 | 156.00 |
| 2001-04-25 | 161.33 |
| 2001-04-24 | 162.67 |
| 2001-04-23 | 164.00 |
| 2001-04-20 | 164.00 |
| 2001-04-19 | 156.00 |
| 2001-04-18 | 156.00 |
| 2001-04-17 | 153.33 |
| 2001-04-12 | 153.33 |
| 2001-04-11 | 153.33 |
| 2001-04-10 | 153.33 |
| 2001-04-09 | 153.33 |
| 2001-04-06 | 153.33 |
| 2001-04-04 | 153.33 |
| 2001-04-03 | 153.33 |
| 2001-04-02 | 153.33 |
| 2001-03-30 | 153.33 |
| 2001-03-29 | 153.33 |
| 2001-03-28 | 153.33 |
| 2001-03-27 | 153.33 |
| 2001-03-26 | 153.33 |
| 2001-03-23 | 150.67 |
| 2001-03-22 | 142.67 |
| 2001-03-21 | 142.67 |
| 2001-03-20 | 140.00 |
| 2001-03-19 | 140.00 |
| 2001-03-16 | 140.00 |
| 2001-03-15 | 137.33 |
| 2001-03-14 | 137.33 |
| 2001-03-13 | 137.33 |
| 2001-03-12 | 137.33 |
| 2001-03-09 | 146.67 |
| 2001-03-08 | 146.67 |
| 2001-03-07 | 146.67 |
| 2001-03-06 | 146.67 |
| 2001-03-05 | 146.67 |
| 2001-03-02 | 146.67 |
| 2001-03-01 | 146.67 |
| 2001-02-28 | 146.67 |
| 2001-02-27 | 133.33 |
| 2001-02-26 | 133.33 |
| 2001-02-23 | 133.33 |
| 2001-02-22 | 132.00 |
| 2001-02-21 | 132.00 |
| 2001-02-20 | 132.00 |
| 2001-02-19 | 132.00 |
| 2001-02-16 | 132.00 |
| 2001-02-15 | 132.00 |
| 2001-02-14 | 129.33 |
| 2001-02-13 | 129.33 |
| 2001-02-12 | 129.33 |
| 2001-02-09 | 129.33 |
| 2001-02-08 | 129.33 |
| 2001-02-07 | 129.33 |
| 2001-02-06 | 126.67 |
| 2001-02-05 | 126.67 |
| 2001-02-02 | 126.67 |
| 2001-02-01 | 126.67 |
| 2001-01-31 | 126.67 |
| 2001-01-30 | 126.67 |
| 2001-01-29 | 126.67 |
| 2001-01-23 | 126.67 |
| 2001-01-22 | 126.67 |
| 2001-01-19 | 126.67 |
| 2001-01-18 | 126.67 |
| 2001-01-17 | 126.67 |
| 2001-01-16 | 126.67 |
| 2001-01-15 | 126.67 |
| 2001-01-12 | 126.67 |
| 2001-01-11 | 126.67 |
| 2001-01-10 | 126.67 |
| 2001-01-09 | 126.67 |
| 2001-01-08 | 126.67 |
| 2001-01-05 | 126.67 |
| 2001-01-04 | 126.67 |
| 2001-01-03 | 126.67 |
| 2001-01-02 | 126.67 |
| 2000-12-29 | 126.67 |
| 2000-12-28 | 126.67 |
| 2000-12-27 | 126.67 |
| 2000-12-22 | 126.67 |
| 2000-12-21 | 126.67 |
| 2000-12-20 | 126.67 |
| 2000-12-19 | 126.67 |
| 2000-12-18 | 126.67 |
| 2000-12-15 | 126.67 |
| 2000-12-14 | 126.67 |
| 2000-12-13 | 126.67 |
| 2000-12-12 | 126.67 |
| 2000-12-11 | 126.67 |
| 2000-12-08 | 126.67 |
| 2000-12-07 | 126.67 |
| 2000-12-06 | 126.67 |
| 2000-12-05 | 126.67 |
| 2000-12-04 | 126.67 |
| 2000-12-01 | 126.67 |
| 2000-11-30 | 126.67 |
| 2000-11-29 | 126.67 |
| 2000-11-28 | 126.67 |
| 2000-11-27 | 126.67 |
| 2000-11-24 | 126.67 |
| 2000-11-23 | 126.67 |
| 2000-11-22 | 126.67 |
| 2000-11-21 | 126.67 |
| 2000-11-20 | 126.67 |
| 2000-11-17 | 126.67 |
| 2000-11-16 | 126.67 |
| 2000-11-15 | 126.67 |
| 2000-11-14 | 126.67 |
| 2000-11-13 | 126.67 |
| 2000-11-10 | 126.67 |
| 2000-11-09 | 121.33 |
| 2000-11-08 | 126.67 |
| 2000-11-07 | 126.67 |
| 2000-11-06 | 126.67 |
| 2000-11-03 | 166.67 |
| 2000-11-02 | 166.67 |
| 2000-11-01 | 166.67 |
| 2000-10-31 | 166.67 |
| 2000-10-30 | 166.67 |
| 2000-10-27 | 166.67 |
| 2000-10-26 | 166.67 |
| 2000-10-25 | 166.67 |
| 2000-10-24 | 166.67 |
| 2000-10-23 | 180.00 |
| 2000-10-20 | 180.00 |
| 2000-10-19 | 180.00 |
| 2000-10-18 | 180.00 |
| 2000-10-17 | 193.33 |
| 2000-10-16 | 206.67 |
| 2000-10-13 | 206.67 |
| 2000-10-12 | 206.67 |
| 2000-10-11 | 206.67 |
| 2000-10-10 | 213.33 |
| 2000-10-09 | 213.33 |
| 2000-10-05 | 213.33 |
| 2000-10-04 | 213.33 |
| 2000-10-03 | 213.33 |
| 2000-09-29 | 213.33 |
| 2000-09-28 | 213.33 |
| 2000-09-27 | 213.33 |
| 2000-09-26 | 213.33 |
| 2000-09-25 | 213.33 |
| 2000-09-22 | 213.33 |
| 2000-09-21 | 213.33 |
| 2000-09-20 | 213.33 |
| 2000-09-19 | 213.33 |
| 2000-09-18 | 213.33 |
| 2000-09-15 | 213.33 |
| 2000-09-14 | 220.00 |
| 2000-09-12 | 220.00 |
| 2000-09-11 | 220.00 |
| 2000-09-08 | 220.00 |
| 2000-09-07 | 220.00 |
| 2000-09-06 | 220.00 |
| 2000-09-05 | 220.00 |
| 2000-09-04 | 220.00 |
| 2000-09-01 | 220.00 |
| 2000-08-31 | 220.00 |
| 2000-08-30 | 226.67 |
| 2000-08-29 | 226.67 |
| 2000-08-28 | 226.67 |
| 2000-08-25 | 226.67 |
| 2000-08-24 | 226.67 |
| 2000-08-23 | 226.67 |
| 2000-08-22 | 226.67 |
| 2000-08-21 | 226.67 |
| 2000-08-18 | 226.67 |
| 2000-08-17 | 226.67 |
| 2000-08-16 | 226.67 |
| 2000-08-15 | 226.67 |
| 2000-08-14 | 226.67 |
| 2000-08-11 | 226.67 |
| 2000-08-10 | 226.67 |
| 2000-08-09 | 226.67 |
| 2000-08-08 | 226.67 |
| 2000-08-07 | 226.67 |
| 2000-08-04 | 226.67 |
| 2000-08-03 | 226.67 |
| 2000-08-02 | 226.67 |
| 2000-08-01 | 226.67 |
| 2000-07-31 | 226.67 |
| 2000-07-28 | 226.67 |
| 2000-07-27 | 226.67 |
| 2000-07-26 | 226.67 |
| 2000-07-25 | 226.67 |
| 2000-07-24 | 226.67 |
| 2000-07-21 | 226.67 |
| 2000-07-20 | 223.33 |
| 2000-07-19 | 223.33 |
| 2000-07-18 | 223.33 |
| 2000-07-17 | 223.33 |
| 2000-07-14 | 223.33 |
| 2000-07-13 | 223.33 |
| 2000-07-12 | 223.33 |
| 2000-07-11 | 223.33 |
| 2000-07-10 | 223.33 |
| 2000-07-07 | 223.33 |
| 2000-07-06 | 226.67 |
| 2000-07-05 | 226.67 |
| 2000-07-04 | 226.67 |
| 2000-07-03 | 226.67 |
| 2000-06-30 | 226.67 |
| 2000-06-29 | 226.67 |
| 2000-06-28 | 226.67 |
| 2000-06-27 | 230.00 |
| 2000-06-26 | 230.00 |
| 2000-06-23 | 230.00 |
| 2000-06-22 | 230.00 |
| 2000-06-21 | 230.00 |
| 2000-06-20 | 230.00 |
| 2000-06-19 | 230.00 |
| 2000-06-16 | 230.00 |
| 2000-06-15 | 230.00 |
| 2000-06-14 | 230.00 |
| 2000-06-13 | 230.00 |
| 2000-06-12 | 230.00 |
| 2000-06-09 | 230.00 |
| 2000-06-08 | 230.00 |
| 2000-06-07 | 230.00 |
| 2000-06-05 | 230.00 |
| 2000-06-02 | 230.00 |
| 2000-06-01 | 226.67 |
| 2000-05-31 | 226.67 |
| 2000-05-30 | 226.67 |
| 2000-05-29 | 226.67 |
| 2000-05-26 | 226.67 |
| 2000-05-25 | 220.00 |
| 2000-05-24 | 220.00 |
| 2000-05-23 | 206.67 |
| 2000-05-22 | 206.67 |
| 2000-05-19 | 206.67 |
| 2000-05-18 | 206.67 |
| 2000-05-17 | 206.67 |
| 2000-05-16 | 206.67 |
| 2000-05-15 | 206.67 |
| 2000-05-12 | 206.67 |
| 2000-05-10 | 193.33 |
| 2000-05-09 | 193.33 |
| 2000-05-08 | 193.33 |
| 2000-05-05 | 193.33 |
| 2000-05-04 | 193.33 |
| 2000-05-03 | 193.33 |
| 2000-05-02 | 193.33 |
| 2000-04-28 | 193.33 |
| 2000-04-27 | 193.33 |
| 2000-04-26 | 193.33 |
| 2000-04-25 | 193.33 |
| 2000-04-20 | 193.33 |
| 2000-04-19 | 193.33 |
| 2000-04-18 | 193.33 |
| 2000-04-17 | 193.33 |
| 2000-04-14 | 193.33 |
| 2000-04-13 | 193.33 |
| 2000-04-12 | 193.33 |
| 2000-04-11 | 193.33 |
| 2000-04-10 | 193.33 |
| 2000-04-07 | 193.33 |
| 2000-04-06 | 193.33 |
| 2000-04-05 | 193.33 |
| 2000-04-03 | 193.33 |
| 2000-03-31 | 193.33 |
| 2000-03-30 | 193.33 |
| 2000-03-29 | 193.33 |
| 2000-03-28 | 193.33 |
| 2000-03-27 | 193.33 |
| 2000-03-24 | 166.67 |
| 2000-03-23 | 166.67 |
| 2000-03-22 | 166.67 |
| 2000-03-21 | 166.67 |
| 2000-03-20 | 166.67 |
| 2000-03-17 | 166.67 |
| 2000-03-16 | 166.67 |
| 2000-03-15 | 166.67 |
| 2000-03-14 | 166.67 |
| 2000-03-13 | 166.67 |
| 2000-03-10 | 166.67 |
| 2000-03-09 | 180.00 |
| 2000-03-08 | 180.00 |
| 2000-03-07 | 180.00 |
| 2000-03-06 | 180.00 |
| 2000-03-03 | 180.00 |
| 2000-03-02 | 180.00 |
| 2000-03-01 | 166.67 |
| 2000-02-29 | 166.67 |
| 2000-02-28 | 166.67 |
| 2000-02-25 | 166.67 |
| 2000-02-24 | 166.67 |
| 2000-02-23 | 158.67 |
| 2000-02-22 | 158.67 |
| 2000-02-21 | 158.67 |
| 2000-02-18 | 158.67 |
| 2000-02-17 | 158.67 |
| 2000-02-16 | 158.67 |
| 2000-02-15 | 158.67 |
| 2000-02-14 | 158.67 |
| 2000-02-11 | 158.67 |
| 2000-02-10 | 158.67 |
| 2000-02-09 | 158.67 |
| 2000-02-08 | 158.67 |
| 2000-02-03 | 158.67 |
| 2000-02-02 | 158.67 |
| 2000-02-01 | 158.67 |
| 2000-01-31 | 158.67 |
| 2000-01-28 | 158.67 |
| 2000-01-27 | 158.67 |
| 2000-01-26 | 153.33 |
| 2000-01-25 | 153.33 |
| 2000-01-24 | 153.33 |
| 2000-01-21 | 153.33 |
| 2000-01-20 | 153.33 |
| 2000-01-19 | 153.33 |
| 2000-01-18 | 153.33 |
| 2000-01-17 | 153.33 |
| 2000-01-14 | 153.33 |
| 2000-01-13 | 153.33 |
| 2000-01-12 | 153.33 |
| 2000-01-11 | 153.33 |
| 2000-01-10 | 153.33 |
| 2000-01-07 | 153.33 |
| 2000-01-06 | 153.33 |
| 2000-01-05 | 153.33 |
| 2000-01-04 | 166.67 |
| 2000-01-03 | 166.67 |
| 1999-12-30 | 166.67 |
| 1999-12-29 | 166.67 |
| 1999-12-28 | 166.67 |
| 1999-12-24 | 166.67 |
| 1999-12-23 | 166.67 |
| 1999-12-22 | 166.67 |
| 1999-12-21 | 166.67 |
| 1999-12-20 | 164.00 |
| 1999-12-17 | 164.00 |
| 1999-12-16 | 164.00 |
| 1999-12-15 | 132.00 |
| 1999-12-14 | 114.67 |
| 1999-12-13 | 114.67 |
| 1999-12-10 | 114.67 |
| 1999-12-09 | 113.33 |
| 1999-12-08 | 113.33 |
| 1999-12-07 | 112.00 |
| 1999-12-06 | 106.67 |
| 1999-12-03 | 100.00 |
| 1999-12-02 | 100.00 |
| 1999-12-01 | 96.00 |
| 1999-11-30 | 94.67 |
| 1999-11-29 | 93.33 |
| 1999-11-26 | 92.00 |
| 1999-11-25 | 86.67 |
| 1999-11-24 | 78.67 |
| 1999-11-23 | 64.00 |
| 1999-11-22 | 58.67 |
| 1999-11-19 | 58.67 |
| 1999-11-18 | 58.67 |
| 1999-11-17 | 58.67 |
| 1999-11-16 | 58.67 |
| 1999-11-15 | 58.67 |
| 1999-11-12 | 58.67 |
| 1999-11-11 | 58.67 |
| 1999-11-10 | 58.67 |
| 1999-11-09 | 58.67 |
| 1999-11-08 | 58.67 |
| 1999-11-05 | 58.67 |
| 1999-11-04 | 58.67 |
| 1999-11-03 | 48.00 |
| 1999-11-02 | 49.33 |
| 1999-11-01 | 49.33 |
| 1999-10-29 | 49.33 |
| 1999-10-28 | 49.33 |
| 1999-10-27 | 49.33 |
| 1999-10-26 | 49.33 |
| 1999-10-25 | 49.33 |
| 1999-10-22 | 49.33 |
| 1999-10-21 | 49.33 |
| 1999-10-20 | 54.67 |
| 1999-10-19 | 54.67 |
| 1999-10-15 | 52.00 |
| 1999-10-14 | 52.00 |
| 1999-10-13 | 52.00 |
| 1999-10-12 | 52.00 |
| 1999-10-11 | 52.00 |
| 1999-10-08 | 52.00 |
| 1999-10-07 | 52.00 |
| 1999-10-06 | 52.00 |
| 1999-10-05 | 52.00 |
| 1999-10-04 | 52.00 |
| 1999-09-30 | 52.00 |
| 1999-09-29 | 52.00 |
| 1999-09-28 | 52.00 |
| 1999-09-27 | 52.00 |
| 1999-09-24 | 52.00 |
| 1999-09-23 | 52.00 |
| 1999-09-22 | 52.00 |
| 1999-09-21 | 52.00 |
| 1999-09-20 | 52.00 |
| 1999-09-17 | 52.00 |
| 1999-09-15 | 52.00 |
| 1999-09-14 | 52.00 |
| 1999-09-13 | 52.00 |
| 1999-09-10 | 52.00 |
| 1999-09-09 | 52.00 |
| 1999-09-08 | 54.67 |
| 1999-09-07 | 57.33 |
| 1999-09-06 | 60.00 |
| 1999-09-03 | 62.67 |
| 1999-09-02 | 65.33 |
| 1999-09-01 | 68.00 |
| 1999-08-31 | 70.67 |
| 1999-08-30 | 73.33 |
| 1999-08-27 | 76.00 |
| 1999-08-26 | 78.67 |
| 1999-08-25 | 81.33 |
| 1999-08-24 | 84.00 |
| 1999-08-23 | 86.67 |
| 1999-08-20 | 86.67 |
| 1999-08-19 | 86.67 |
| 1999-08-18 | 86.67 |
| 1999-08-17 | 90.67 |
| 1999-08-16 | 101.33 |
| 1999-08-13 | 102.67 |
| 1999-08-12 | 104.00 |
| 1999-08-11 | 104.00 |
| 1999-08-10 | 104.00 |
| 1999-08-09 | 105.33 |
| 1999-08-06 | 106.67 |
| 1999-08-05 | 102.67 |
| 1999-08-04 | 100.00 |
| 1999-08-03 | 94.67 |
| 1999-08-02 | 88.00 |
| 1999-07-30 | 72.00 |
| 1999-07-29 | 53.33 |
| 1999-07-28 | 46.67 |
| 1999-07-27 | 46.67 |
| 1999-07-26 | 46.67 |
| 1999-07-23 | 46.67 |
| 1999-07-22 | 46.67 |
| 1999-07-21 | 48.00 |
| 1999-07-20 | 46.67 |
| 1999-07-19 | 46.67 |
| 1999-07-16 | 46.67 |
| 1999-07-15 | 46.67 |
| 1999-07-14 | 46.67 |
| 1999-07-13 | 46.67 |
| 1999-07-12 | 46.67 |
| 1999-07-09 | 46.67 |
| 1999-07-08 | 46.67 |
| 1999-07-07 | 46.67 |
| 1999-07-06 | 46.67 |
| 1999-07-05 | 46.67 |
| 1999-07-02 | 46.67 |
| 1999-06-30 | 57.33 |
| 1999-06-29 | 57.33 |
| 1999-06-28 | 57.33 |
| 1999-06-25 | 57.33 |
| 1999-06-24 | 57.33 |
| 1999-06-23 | 57.33 |
| 1999-06-22 | 57.33 |
| 1999-06-21 | 57.33 |
| 1999-06-17 | 57.33 |
| 1999-06-16 | 57.33 |
| 1999-06-15 | 57.33 |
| 1999-06-14 | 57.33 |
| 1999-06-11 | 57.33 |
| 1999-06-10 | 57.33 |
| 1999-06-09 | 52.00 |
| 1999-06-08 | 52.00 |
| 1999-06-07 | 52.00 |
| 1999-06-04 | 52.00 |
| 1999-06-03 | 52.00 |
| 1999-06-02 | 52.00 |
| 1999-06-01 | 52.00 |
| 1999-05-31 | 52.00 |
| 1999-05-28 | 52.00 |
| 1999-05-27 | 52.00 |
| 1999-05-26 | 52.00 |
| 1999-05-25 | 52.00 |
| 1999-05-24 | 52.00 |
| 1999-05-21 | 33.33 |
| 1999-05-20 | 24.00 |
| 1999-05-19 | 24.00 |
| 1999-05-18 | 24.00 |
| 1999-05-17 | 24.00 |
| 1999-05-14 | 24.00 |
| 1999-05-13 | 24.00 |
| 1999-05-12 | 24.00 |
| 1999-05-11 | 22.67 |
| 1999-05-10 | 20.00 |
| 1999-05-07 | 13.33 |
| 1999-05-06 | 13.33 |
| 1999-05-05 | 13.33 |
| 1999-05-04 | 6.67 |
| 1999-05-03 | 6.67 |
| 1999-04-30 | 6.67 |
| 1999-04-29 | 6.67 |
| 1999-04-28 | 6.67 |
| 1999-04-27 | 6.67 |
| 1999-04-26 | 6.67 |
| 1999-04-23 | 0.00 |
| 1999-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy