Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-09-30 | 1,711.61 |
| 2025-09-29 | 1,667.18 |
| 2025-09-26 | 1,664.71 |
| 2025-09-25 | 1,669.65 |
| 2025-09-24 | 1,659.78 |
| 2025-09-23 | 1,652.37 |
| 2025-09-22 | 1,640.03 |
| 2025-09-19 | 1,659.78 |
| 2025-09-18 | 1,672.12 |
| 2025-09-17 | 1,674.59 |
| 2025-09-16 | 1,664.71 |
| 2025-09-15 | 1,654.84 |
| 2025-09-12 | 1,657.31 |
| 2025-09-11 | 1,662.25 |
| 2025-09-10 | 1,649.91 |
| 2025-09-09 | 1,644.97 |
| 2025-09-08 | 1,652.37 |
| 2025-09-05 | 1,654.84 |
| 2025-09-04 | 1,642.50 |
| 2025-09-03 | 1,649.91 |
| 2025-09-02 | 1,652.37 |
| 2025-09-01 | 1,647.44 |
| 2025-08-29 | 1,652.37 |
| 2025-08-28 | 1,662.25 |
| 2025-08-27 | 1,662.25 |
| 2025-08-26 | 1,672.12 |
| 2025-08-25 | 1,674.59 |
| 2025-08-22 | 1,681.99 |
| 2025-08-21 | 1,691.86 |
| 2025-08-20 | 1,684.46 |
| 2025-08-19 | 1,691.86 |
| 2025-08-18 | 1,694.33 |
| 2025-08-15 | 1,709.14 |
| 2025-08-14 | 1,709.14 |
| 2025-08-13 | 1,701.74 |
| 2025-08-12 | 1,701.74 |
| 2025-08-11 | 1,706.67 |
| 2025-08-08 | 1,701.74 |
| 2025-08-07 | 1,696.80 |
| 2025-08-06 | 1,701.74 |
| 2025-08-05 | 1,679.52 |
| 2025-08-04 | 1,664.71 |
| 2025-08-01 | 1,706.67 |
| 2025-07-31 | 1,714.08 |
| 2025-07-30 | 1,714.08 |
| 2025-07-29 | 1,719.01 |
| 2025-07-28 | 1,726.42 |
| 2025-07-25 | 1,711.61 |
| 2025-07-24 | 1,711.61 |
| 2025-07-23 | 1,716.54 |
| 2025-07-22 | 1,674.59 |
| 2025-07-21 | 1,649.91 |
| 2025-07-18 | 1,632.63 |
| 2025-07-17 | 1,640.03 |
| 2025-07-16 | 1,640.03 |
| 2025-07-15 | 1,644.97 |
| 2025-07-14 | 1,637.56 |
| 2025-07-11 | 1,644.97 |
| 2025-07-10 | 1,625.22 |
| 2025-07-09 | 1,615.35 |
| 2025-07-08 | 1,615.35 |
| 2025-07-07 | 1,640.03 |
| 2025-07-04 | 1,640.03 |
| 2025-07-03 | 1,642.42 |
| 2025-07-02 | 1,651.95 |
| 2025-06-30 | 1,640.03 |
| 2025-06-27 | 1,666.25 |
| 2025-06-26 | 1,606.66 |
| 2025-06-25 | 1,618.58 |
| 2025-06-24 | 1,556.61 |
| 2025-06-23 | 1,551.84 |
| 2025-06-20 | 1,544.69 |
| 2025-06-19 | 1,525.62 |
| 2025-06-18 | 1,532.77 |
| 2025-06-17 | 1,501.78 |
| 2025-06-16 | 1,525.62 |
| 2025-06-13 | 1,554.22 |
| 2025-06-12 | 1,516.09 |
| 2025-06-11 | 1,480.33 |
| 2025-06-10 | 1,475.56 |
| 2025-06-09 | 1,477.95 |
| 2025-06-06 | 1,444.58 |
| 2025-06-05 | 1,439.81 |
| 2025-06-04 | 1,435.04 |
| 2025-06-03 | 1,430.28 |
| 2025-06-02 | 1,408.82 |
| 2025-05-30 | 1,413.59 |
| 2025-05-29 | 1,420.74 |
| 2025-05-28 | 1,430.28 |
| 2025-05-27 | 1,425.51 |
| 2025-05-26 | 1,415.97 |
| 2025-05-23 | 1,425.51 |
| 2025-05-22 | 1,420.74 |
| 2025-05-21 | 1,432.66 |
| 2025-05-20 | 1,427.89 |
| 2025-05-19 | 1,430.28 |
| 2025-05-16 | 1,432.66 |
| 2025-05-15 | 1,427.89 |
| 2025-05-14 | 1,439.81 |
| 2025-05-13 | 1,406.44 |
| 2025-05-12 | 1,406.44 |
| 2025-05-09 | 1,406.44 |
| 2025-05-08 | 1,401.67 |
| 2025-05-07 | 1,423.12 |
| 2025-05-06 | 1,394.52 |
| 2025-05-02 | 1,380.22 |
| 2025-04-30 | 1,377.84 |
| 2025-04-29 | 1,375.45 |
| 2025-04-28 | 1,342.08 |
| 2025-04-25 | 1,330.16 |
| 2025-04-24 | 1,351.62 |
| 2025-04-23 | 1,342.08 |
| 2025-04-22 | 1,327.78 |
| 2025-04-17 | 1,315.86 |
| 2025-04-16 | 1,318.25 |
| 2025-04-15 | 1,330.16 |
| 2025-04-14 | 1,325.40 |
| 2025-04-11 | 1,315.86 |
| 2025-04-10 | 1,318.25 |
| 2025-04-09 | 1,308.71 |
| 2025-04-08 | 1,313.48 |
| 2025-04-07 | 1,306.33 |
| 2025-04-03 | 1,354.00 |
| 2025-04-02 | 1,351.62 |
| 2025-04-01 | 1,344.47 |
| 2025-03-31 | 1,351.62 |
| 2025-03-28 | 1,351.62 |
| 2025-03-27 | 1,325.40 |
| 2025-03-26 | 1,339.70 |
| 2025-03-25 | 1,325.40 |
| 2025-03-24 | 1,330.16 |
| 2025-03-21 | 1,339.70 |
| 2025-03-20 | 1,342.08 |
| 2025-03-19 | 1,334.93 |
| 2025-03-18 | 1,334.93 |
| 2025-03-17 | 1,334.93 |
| 2025-03-14 | 1,332.55 |
| 2025-03-13 | 1,323.01 |
| 2025-03-12 | 1,325.40 |
| 2025-03-11 | 1,325.40 |
| 2025-03-10 | 1,332.55 |
| 2025-03-07 | 1,337.31 |
| 2025-03-06 | 1,320.63 |
| 2025-03-05 | 1,337.31 |
| 2025-03-04 | 1,327.78 |
| 2025-03-03 | 1,327.78 |
| 2025-02-28 | 1,323.01 |
| 2025-02-27 | 1,323.01 |
| 2025-02-26 | 1,308.71 |
| 2025-02-25 | 1,315.86 |
| 2025-02-24 | 1,315.86 |
| 2025-02-21 | 1,315.86 |
| 2025-02-20 | 1,318.25 |
| 2025-02-19 | 1,311.09 |
| 2025-02-18 | 1,301.56 |
| 2025-02-17 | 1,287.26 |
| 2025-02-14 | 1,277.72 |
| 2025-02-13 | 1,275.34 |
| 2025-02-12 | 1,270.57 |
| 2025-02-11 | 1,277.72 |
| 2025-02-10 | 1,272.96 |
| 2025-02-07 | 1,270.57 |
| 2025-02-06 | 1,270.57 |
| 2025-02-05 | 1,282.49 |
| 2025-02-04 | 1,277.72 |
| 2025-02-03 | 1,282.49 |
| 2025-01-28 | 1,272.96 |
| 2025-01-27 | 1,272.96 |
| 2025-01-24 | 1,268.19 |
| 2025-01-23 | 1,265.81 |
| 2025-01-22 | 1,270.57 |
| 2025-01-21 | 1,280.11 |
| 2025-01-20 | 1,277.72 |
| 2025-01-17 | 1,272.96 |
| 2025-01-16 | 1,272.96 |
| 2025-01-15 | 1,270.57 |
| 2025-01-14 | 1,270.57 |
| 2025-01-13 | 1,268.19 |
| 2025-01-10 | 1,284.88 |
| 2025-01-09 | 1,284.88 |
| 2025-01-08 | 1,275.34 |
| 2025-01-07 | 1,282.49 |
| 2025-01-06 | 1,289.64 |
| 2025-01-03 | 1,292.03 |
| 2025-01-02 | 1,292.03 |
| 2024-12-31 | 1,292.03 |
| 2024-12-30 | 1,292.03 |
| 2024-12-27 | 1,292.03 |
| 2024-12-24 | 1,299.18 |
| 2024-12-23 | 1,299.18 |
| 2024-12-20 | 1,287.26 |
| 2024-12-19 | 1,277.72 |
| 2024-12-18 | 1,289.64 |
| 2024-12-17 | 1,275.34 |
| 2024-12-16 | 1,272.96 |
| 2024-12-13 | 1,280.11 |
| 2024-12-12 | 1,292.03 |
| 2024-12-11 | 1,289.64 |
| 2024-12-10 | 1,287.26 |
| 2024-12-09 | 1,287.26 |
| 2024-12-06 | 1,287.26 |
| 2024-12-05 | 1,296.79 |
| 2024-12-04 | 1,296.79 |
| 2024-12-03 | 1,287.26 |
| 2024-12-02 | 1,294.41 |
| 2024-11-29 | 1,296.79 |
| 2024-11-28 | 1,292.03 |
| 2024-11-27 | 1,292.03 |
| 2024-11-26 | 1,301.56 |
| 2024-11-25 | 1,292.03 |
| 2024-11-22 | 1,275.34 |
| 2024-11-21 | 1,282.49 |
| 2024-11-20 | 1,280.11 |
| 2024-11-19 | 1,284.88 |
| 2024-11-18 | 1,294.41 |
| 2024-11-15 | 1,284.88 |
| 2024-11-14 | 1,282.49 |
| 2024-11-13 | 1,287.26 |
| 2024-11-12 | 1,282.49 |
| 2024-11-11 | 1,292.03 |
| 2024-11-08 | 1,294.41 |
| 2024-11-07 | 1,296.79 |
| 2024-11-06 | 1,294.41 |
| 2024-11-05 | 1,299.18 |
| 2024-11-04 | 1,289.64 |
| 2024-11-01 | 1,292.03 |
| 2024-10-31 | 1,292.03 |
| 2024-10-30 | 1,306.33 |
| 2024-10-29 | 1,308.71 |
| 2024-10-28 | 1,313.48 |
| 2024-10-25 | 1,320.63 |
| 2024-10-24 | 1,323.01 |
| 2024-10-23 | 1,323.01 |
| 2024-10-22 | 1,320.63 |
| 2024-10-21 | 1,332.55 |
| 2024-10-18 | 1,330.16 |
| 2024-10-17 | 1,311.09 |
| 2024-10-16 | 1,318.25 |
| 2024-10-15 | 1,306.33 |
| 2024-10-14 | 1,306.33 |
| 2024-10-10 | 1,299.18 |
| 2024-10-09 | 1,318.25 |
| 2024-10-08 | 1,320.54 |
| 2024-10-07 | 1,306.79 |
| 2024-10-04 | 1,283.88 |
| 2024-10-03 | 1,281.59 |
| 2024-10-02 | 1,288.46 |
| 2024-09-30 | 1,263.26 |
| 2024-09-27 | 1,244.93 |
| 2024-09-26 | 1,224.31 |
| 2024-09-25 | 1,196.81 |
| 2024-09-24 | 1,201.40 |
| 2024-09-23 | 1,194.52 |
| 2024-09-20 | 1,183.07 |
| 2024-09-19 | 1,178.48 |
| 2024-09-17 | 1,183.07 |
| 2024-09-16 | 1,178.48 |
| 2024-09-13 | 1,169.32 |
| 2024-09-12 | 1,167.03 |
| 2024-09-11 | 1,167.03 |
| 2024-09-10 | 1,180.77 |
| 2024-09-09 | 1,189.94 |
| 2024-09-05 | 1,192.23 |
| 2024-09-04 | 1,187.65 |
| 2024-09-03 | 1,192.23 |
| 2024-09-02 | 1,189.94 |
| 2024-08-30 | 1,215.14 |
| 2024-08-29 | 1,210.56 |
| 2024-08-28 | 1,210.56 |
| 2024-08-27 | 1,205.98 |
| 2024-08-26 | 1,215.14 |
| 2024-08-23 | 1,194.52 |
| 2024-08-22 | 1,194.52 |
| 2024-08-21 | 1,183.07 |
| 2024-08-20 | 1,178.48 |
| 2024-08-19 | 1,178.48 |
| 2024-08-16 | 1,183.07 |
| 2024-08-15 | 1,167.03 |
| 2024-08-14 | 1,160.15 |
| 2024-08-13 | 1,167.03 |
| 2024-08-12 | 1,187.65 |
| 2024-08-09 | 1,183.07 |
| 2024-08-08 | 1,178.48 |
| 2024-08-07 | 1,185.36 |
| 2024-08-06 | 1,173.90 |
| 2024-08-05 | 1,180.77 |
| 2024-08-02 | 1,203.69 |
| 2024-08-01 | 1,205.98 |
| 2024-07-31 | 1,205.98 |
| 2024-07-30 | 1,205.98 |
| 2024-07-29 | 1,212.85 |
| 2024-07-26 | 1,212.85 |
| 2024-07-25 | 1,199.10 |
| 2024-07-24 | 1,219.72 |
| 2024-07-23 | 1,219.72 |
| 2024-07-22 | 1,215.14 |
| 2024-07-19 | 1,205.98 |
| 2024-07-18 | 1,228.89 |
| 2024-07-17 | 1,235.76 |
| 2024-07-16 | 1,244.93 |
| 2024-07-15 | 1,247.22 |
| 2024-07-12 | 1,251.80 |
| 2024-07-11 | 1,242.64 |
| 2024-07-10 | 1,242.64 |
| 2024-07-09 | 1,247.22 |
| 2024-07-08 | 1,238.05 |
| 2024-07-05 | 1,247.22 |
| 2024-07-04 | 1,212.85 |
| 2024-07-03 | 1,201.40 |
| 2024-07-02 | 1,192.60 |
| 2024-06-28 | 1,155.23 |
| 2024-06-27 | 1,148.64 |
| 2024-06-26 | 1,229.97 |
| 2024-06-25 | 1,229.97 |
| 2024-06-24 | 1,229.97 |
| 2024-06-21 | 1,236.57 |
| 2024-06-20 | 1,236.57 |
| 2024-06-19 | 1,234.37 |
| 2024-06-18 | 1,221.18 |
| 2024-06-17 | 1,225.58 |
| 2024-06-14 | 1,218.98 |
| 2024-06-13 | 1,223.38 |
| 2024-06-12 | 1,214.58 |
| 2024-06-11 | 1,207.99 |
| 2024-06-07 | 1,218.98 |
| 2024-06-06 | 1,221.18 |
| 2024-06-05 | 1,218.98 |
| 2024-06-04 | 1,223.38 |
| 2024-06-03 | 1,236.57 |
| 2024-05-31 | 1,225.58 |
| 2024-05-30 | 1,218.98 |
| 2024-05-29 | 1,229.97 |
| 2024-05-28 | 1,225.58 |
| 2024-05-27 | 1,218.98 |
| 2024-05-24 | 1,218.98 |
| 2024-05-23 | 1,218.98 |
| 2024-05-22 | 1,227.77 |
| 2024-05-21 | 1,232.17 |
| 2024-05-20 | 1,236.57 |
| 2024-05-17 | 1,227.77 |
| 2024-05-16 | 1,227.77 |
| 2024-05-14 | 1,216.78 |
| 2024-05-13 | 1,225.58 |
| 2024-05-10 | 1,201.40 |
| 2024-05-09 | 1,183.81 |
| 2024-05-08 | 1,186.01 |
| 2024-05-07 | 1,175.02 |
| 2024-05-06 | 1,175.02 |
| 2024-05-03 | 1,175.02 |
| 2024-05-02 | 1,157.43 |
| 2024-04-30 | 1,148.64 |
| 2024-04-29 | 1,148.64 |
| 2024-04-26 | 1,153.03 |
| 2024-04-25 | 1,153.03 |
| 2024-04-24 | 1,153.03 |
| 2024-04-23 | 1,148.64 |
| 2024-04-22 | 1,142.04 |
| 2024-04-19 | 1,139.84 |
| 2024-04-18 | 1,142.04 |
| 2024-04-17 | 1,139.84 |
| 2024-04-16 | 1,135.45 |
| 2024-04-15 | 1,137.64 |
| 2024-04-12 | 1,144.24 |
| 2024-04-11 | 1,146.44 |
| 2024-04-10 | 1,142.04 |
| 2024-04-09 | 1,137.64 |
| 2024-04-08 | 1,135.45 |
| 2024-04-05 | 1,137.64 |
| 2024-04-03 | 1,131.05 |
| 2024-04-02 | 1,128.85 |
| 2024-03-28 | 1,117.86 |
| 2024-03-27 | 1,115.66 |
| 2024-03-26 | 1,120.06 |
| 2024-03-25 | 1,113.46 |
| 2024-03-22 | 1,109.07 |
| 2024-03-21 | 1,120.06 |
| 2024-03-20 | 1,106.87 |
| 2024-03-19 | 1,106.87 |
| 2024-03-18 | 1,106.87 |
| 2024-03-15 | 1,098.07 |
| 2024-03-14 | 1,120.06 |
| 2024-03-13 | 1,111.26 |
| 2024-03-12 | 1,117.86 |
| 2024-03-11 | 1,111.26 |
| 2024-03-08 | 1,115.66 |
| 2024-03-07 | 1,115.66 |
| 2024-03-06 | 1,106.87 |
| 2024-03-05 | 1,100.27 |
| 2024-03-04 | 1,111.26 |
| 2024-03-01 | 1,098.07 |
| 2024-02-29 | 1,098.07 |
| 2024-02-28 | 1,087.08 |
| 2024-02-27 | 1,089.28 |
| 2024-02-26 | 1,091.48 |
| 2024-02-23 | 1,089.28 |
| 2024-02-22 | 1,087.08 |
| 2024-02-21 | 1,089.28 |
| 2024-02-20 | 1,084.89 |
| 2024-02-19 | 1,091.48 |
| 2024-02-16 | 1,091.48 |
| 2024-02-15 | 1,089.28 |
| 2024-02-14 | 1,089.28 |
| 2024-02-09 | 1,095.88 |
| 2024-02-08 | 1,095.88 |
| 2024-02-07 | 1,095.88 |
| 2024-02-06 | 1,095.88 |
| 2024-02-05 | 1,091.48 |
| 2024-02-02 | 1,091.48 |
| 2024-02-01 | 1,082.69 |
| 2024-01-31 | 1,082.69 |
| 2024-01-30 | 1,091.48 |
| 2024-01-29 | 1,087.08 |
| 2024-01-26 | 1,102.47 |
| 2024-01-25 | 1,104.67 |
| 2024-01-24 | 1,091.48 |
| 2024-01-23 | 1,078.29 |
| 2024-01-22 | 1,076.09 |
| 2024-01-19 | 1,100.27 |
| 2024-01-18 | 1,100.27 |
| 2024-01-17 | 1,078.29 |
| 2024-01-16 | 1,100.27 |
| 2024-01-15 | 1,109.07 |
| 2024-01-12 | 1,093.68 |
| 2024-01-11 | 1,084.89 |
| 2024-01-10 | 1,089.28 |
| 2024-01-09 | 1,093.68 |
| 2024-01-08 | 1,095.88 |
| 2024-01-05 | 1,093.68 |
| 2024-01-04 | 1,098.07 |
| 2024-01-03 | 1,084.89 |
| 2024-01-02 | 1,084.89 |
| 2023-12-29 | 1,098.07 |
| 2023-12-28 | 1,095.88 |
| 2023-12-27 | 1,091.48 |
| 2023-12-22 | 1,082.69 |
| 2023-12-21 | 1,082.69 |
| 2023-12-20 | 1,082.69 |
| 2023-12-19 | 1,080.49 |
| 2023-12-18 | 1,087.08 |
| 2023-12-15 | 1,084.89 |
| 2023-12-14 | 1,084.89 |
| 2023-12-13 | 1,082.69 |
| 2023-12-12 | 1,082.69 |
| 2023-12-11 | 1,076.09 |
| 2023-12-08 | 1,076.09 |
| 2023-12-07 | 1,073.89 |
| 2023-12-06 | 1,076.09 |
| 2023-12-05 | 1,073.89 |
| 2023-12-04 | 1,076.09 |
| 2023-12-01 | 1,076.09 |
| 2023-11-30 | 1,078.29 |
| 2023-11-29 | 1,076.09 |
| 2023-11-28 | 1,082.69 |
| 2023-11-27 | 1,078.29 |
| 2023-11-24 | 1,082.69 |
| 2023-11-23 | 1,082.69 |
| 2023-11-22 | 1,084.89 |
| 2023-11-21 | 1,080.49 |
| 2023-11-20 | 1,084.89 |
| 2023-11-17 | 1,082.69 |
| 2023-11-16 | 1,087.08 |
| 2023-11-15 | 1,087.08 |
| 2023-11-14 | 1,080.49 |
| 2023-11-13 | 1,087.08 |
| 2023-11-10 | 1,087.08 |
| 2023-11-09 | 1,087.08 |
| 2023-11-08 | 1,091.48 |
| 2023-11-07 | 1,091.48 |
| 2023-11-06 | 1,095.88 |
| 2023-11-03 | 1,095.88 |
| 2023-11-02 | 1,076.09 |
| 2023-11-01 | 1,078.29 |
| 2023-10-31 | 1,084.89 |
| 2023-10-30 | 1,084.89 |
| 2023-10-27 | 1,084.89 |
| 2023-10-26 | 1,082.69 |
| 2023-10-25 | 1,089.28 |
| 2023-10-24 | 1,087.08 |
| 2023-10-20 | 1,087.08 |
| 2023-10-19 | 1,091.48 |
| 2023-10-18 | 1,091.48 |
| 2023-10-17 | 1,087.08 |
| 2023-10-16 | 1,087.08 |
| 2023-10-13 | 1,084.89 |
| 2023-10-12 | 1,100.27 |
| 2023-10-11 | 1,089.28 |
| 2023-10-10 | 1,080.86 |
| 2023-10-09 | 1,076.65 |
| 2023-10-06 | 1,085.07 |
| 2023-10-05 | 1,078.76 |
| 2023-10-04 | 1,059.81 |
| 2023-10-03 | 1,068.23 |
| 2023-09-29 | 1,082.97 |
| 2023-09-28 | 1,074.55 |
| 2023-09-27 | 1,057.71 |
| 2023-09-26 | 1,049.29 |
| 2023-09-25 | 1,049.29 |
| 2023-09-22 | 1,049.29 |
| 2023-09-21 | 1,042.97 |
| 2023-09-20 | 1,055.60 |
| 2023-09-19 | 1,042.97 |
| 2023-09-18 | 1,047.18 |
| 2023-09-15 | 1,034.55 |
| 2023-09-14 | 1,038.76 |
| 2023-09-13 | 1,030.34 |
| 2023-09-12 | 1,036.66 |
| 2023-09-11 | 1,040.87 |
| 2023-09-07 | 1,040.87 |
| 2023-09-06 | 1,034.55 |
| 2023-09-05 | 1,049.29 |
| 2023-09-04 | 1,051.39 |
| 2023-08-31 | 1,021.92 |
| 2023-08-30 | 1,028.24 |
| 2023-08-29 | 1,017.71 |
| 2023-08-28 | 1,021.92 |
| 2023-08-25 | 1,009.29 |
| 2023-08-24 | 1,017.71 |
| 2023-08-23 | 1,007.19 |
| 2023-08-22 | 998.77 |
| 2023-08-21 | 988.25 |
| 2023-08-18 | 988.25 |
| 2023-08-17 | 986.14 |
| 2023-08-16 | 992.46 |
| 2023-08-15 | 1,034.55 |
| 2023-08-14 | 1,042.97 |
| 2023-08-11 | 1,051.39 |
| 2023-08-10 | 1,053.50 |
| 2023-08-09 | 1,051.39 |
| 2023-08-08 | 1,051.39 |
| 2023-08-07 | 1,055.60 |
| 2023-08-04 | 1,049.29 |
| 2023-08-03 | 1,051.39 |
| 2023-08-02 | 1,051.39 |
| 2023-08-01 | 1,057.71 |
| 2023-07-31 | 1,066.13 |
| 2023-07-28 | 1,057.71 |
| 2023-07-27 | 1,057.71 |
| 2023-07-26 | 1,064.02 |
| 2023-07-25 | 1,055.60 |
| 2023-07-24 | 1,049.29 |
| 2023-07-21 | 1,057.71 |
| 2023-07-20 | 1,059.81 |
| 2023-07-19 | 1,049.29 |
| 2023-07-18 | 1,049.29 |
| 2023-07-14 | 1,049.29 |
| 2023-07-13 | 1,045.08 |
| 2023-07-12 | 1,040.87 |
| 2023-07-11 | 1,040.87 |
| 2023-07-10 | 1,034.55 |
| 2023-07-07 | 1,040.87 |
| 2023-07-06 | 1,032.45 |
| 2023-07-05 | 1,036.66 |
| 2023-07-04 | 1,034.55 |
| 2023-07-03 | 1,013.50 |
| 2023-06-30 | 1,003.40 |
| 2023-06-29 | 979.15 |
| 2023-06-28 | 977.13 |
| 2023-06-27 | 971.07 |
| 2023-06-26 | 965.00 |
| 2023-06-23 | 971.07 |
| 2023-06-21 | 971.07 |
| 2023-06-20 | 971.07 |
| 2023-06-19 | 969.05 |
| 2023-06-16 | 971.07 |
| 2023-06-15 | 960.96 |
| 2023-06-14 | 956.92 |
| 2023-06-13 | 960.96 |
| 2023-06-12 | 962.98 |
| 2023-06-09 | 965.00 |
| 2023-06-08 | 973.09 |
| 2023-06-07 | 967.02 |
| 2023-06-06 | 967.02 |
| 2023-06-05 | 958.94 |
| 2023-06-02 | 958.94 |
| 2023-06-01 | 956.92 |
| 2023-05-31 | 960.96 |
| 2023-05-30 | 962.98 |
| 2023-05-29 | 962.98 |
| 2023-05-25 | 958.94 |
| 2023-05-24 | 965.00 |
| 2023-05-23 | 962.98 |
| 2023-05-22 | 962.98 |
| 2023-05-19 | 971.07 |
| 2023-05-18 | 971.07 |
| 2023-05-17 | 973.09 |
| 2023-05-16 | 973.09 |
| 2023-05-15 | 969.05 |
| 2023-05-12 | 977.13 |
| 2023-05-11 | 979.15 |
| 2023-05-10 | 973.09 |
| 2023-05-09 | 975.11 |
| 2023-05-08 | 977.13 |
| 2023-05-05 | 971.07 |
| 2023-05-04 | 977.13 |
| 2023-05-03 | 973.09 |
| 2023-05-02 | 971.07 |
| 2023-04-28 | 971.07 |
| 2023-04-27 | 965.00 |
| 2023-04-26 | 962.98 |
| 2023-04-25 | 967.02 |
| 2023-04-24 | 967.02 |
| 2023-04-21 | 962.98 |
| 2023-04-20 | 965.00 |
| 2023-04-19 | 971.07 |
| 2023-04-18 | 965.00 |
| 2023-04-17 | 967.02 |
| 2023-04-14 | 971.07 |
| 2023-04-13 | 973.09 |
| 2023-04-12 | 973.09 |
| 2023-04-11 | 971.07 |
| 2023-04-06 | 971.07 |
| 2023-04-04 | 965.00 |
| 2023-04-03 | 940.75 |
| 2023-03-31 | 938.73 |
| 2023-03-30 | 930.65 |
| 2023-03-29 | 926.61 |
| 2023-03-28 | 924.59 |
| 2023-03-27 | 924.59 |
| 2023-03-24 | 924.59 |
| 2023-03-23 | 924.59 |
| 2023-03-22 | 920.54 |
| 2023-03-21 | 920.54 |
| 2023-03-20 | 920.54 |
| 2023-03-17 | 920.54 |
| 2023-03-16 | 920.54 |
| 2023-03-15 | 920.54 |
| 2023-03-14 | 920.54 |
| 2023-03-13 | 922.56 |
| 2023-03-10 | 922.56 |
| 2023-03-09 | 932.67 |
| 2023-03-08 | 932.67 |
| 2023-03-07 | 944.79 |
| 2023-03-06 | 940.75 |
| 2023-03-03 | 926.61 |
| 2023-03-02 | 920.54 |
| 2023-03-01 | 920.54 |
| 2023-02-28 | 906.40 |
| 2023-02-27 | 908.42 |
| 2023-02-24 | 910.44 |
| 2023-02-23 | 914.48 |
| 2023-02-22 | 914.48 |
| 2023-02-21 | 918.52 |
| 2023-02-20 | 920.54 |
| 2023-02-17 | 922.56 |
| 2023-02-16 | 926.61 |
| 2023-02-15 | 928.63 |
| 2023-02-14 | 932.67 |
| 2023-02-13 | 934.69 |
| 2023-02-10 | 938.73 |
| 2023-02-09 | 940.75 |
| 2023-02-08 | 936.71 |
| 2023-02-07 | 936.71 |
| 2023-02-06 | 936.71 |
| 2023-02-03 | 936.71 |
| 2023-02-02 | 944.79 |
| 2023-02-01 | 940.75 |
| 2023-01-31 | 940.75 |
| 2023-01-30 | 940.75 |
| 2023-01-27 | 954.90 |
| 2023-01-26 | 954.90 |
| 2023-01-20 | 948.84 |
| 2023-01-19 | 942.77 |
| 2023-01-18 | 942.77 |
| 2023-01-17 | 940.75 |
| 2023-01-16 | 938.73 |
| 2023-01-13 | 926.61 |
| 2023-01-12 | 932.67 |
| 2023-01-11 | 930.65 |
| 2023-01-10 | 930.65 |
| 2023-01-09 | 926.61 |
| 2023-01-06 | 912.46 |
| 2023-01-05 | 908.42 |
| 2023-01-04 | 906.40 |
| 2023-01-03 | 900.34 |
| 2022-12-30 | 902.36 |
| 2022-12-29 | 898.31 |
| 2022-12-28 | 892.25 |
| 2022-12-23 | 902.36 |
| 2022-12-22 | 904.38 |
| 2022-12-21 | 888.21 |
| 2022-12-20 | 882.15 |
| 2022-12-19 | 878.11 |
| 2022-12-16 | 884.17 |
| 2022-12-15 | 884.17 |
| 2022-12-14 | 884.17 |
| 2022-12-13 | 878.11 |
| 2022-12-12 | 882.15 |
| 2022-12-09 | 890.23 |
| 2022-12-08 | 876.08 |
| 2022-12-07 | 874.06 |
| 2022-12-06 | 872.04 |
| 2022-12-05 | 876.08 |
| 2022-12-02 | 863.96 |
| 2022-12-01 | 863.96 |
| 2022-11-30 | 863.96 |
| 2022-11-29 | 859.92 |
| 2022-11-28 | 859.92 |
| 2022-11-25 | 859.92 |
| 2022-11-24 | 857.90 |
| 2022-11-23 | 855.88 |
| 2022-11-22 | 857.90 |
| 2022-11-21 | 859.92 |
| 2022-11-18 | 859.92 |
| 2022-11-17 | 857.90 |
| 2022-11-16 | 855.88 |
| 2022-11-15 | 855.88 |
| 2022-11-14 | 849.81 |
| 2022-11-11 | 845.77 |
| 2022-11-10 | 839.71 |
| 2022-11-09 | 841.73 |
| 2022-11-08 | 841.73 |
| 2022-11-07 | 841.73 |
| 2022-11-04 | 841.73 |
| 2022-11-03 | 829.60 |
| 2022-11-02 | 837.69 |
| 2022-11-01 | 833.65 |
| 2022-10-31 | 827.58 |
| 2022-10-28 | 831.63 |
| 2022-10-27 | 841.73 |
| 2022-10-26 | 839.71 |
| 2022-10-25 | 833.65 |
| 2022-10-24 | 837.69 |
| 2022-10-21 | 849.81 |
| 2022-10-20 | 849.81 |
| 2022-10-19 | 853.85 |
| 2022-10-18 | 847.79 |
| 2022-10-17 | 835.67 |
| 2022-10-14 | 847.79 |
| 2022-10-13 | 849.81 |
| 2022-10-12 | 851.83 |
| 2022-10-11 | 863.96 |
| 2022-10-10 | 868.00 |
| 2022-10-07 | 869.93 |
| 2022-10-06 | 868.00 |
| 2022-10-05 | 866.07 |
| 2022-10-03 | 856.41 |
| 2022-09-30 | 864.14 |
| 2022-09-29 | 862.20 |
| 2022-09-28 | 862.20 |
| 2022-09-27 | 868.00 |
| 2022-09-26 | 875.73 |
| 2022-09-23 | 862.20 |
| 2022-09-22 | 862.20 |
| 2022-09-21 | 862.20 |
| 2022-09-20 | 862.20 |
| 2022-09-19 | 862.20 |
| 2022-09-16 | 862.20 |
| 2022-09-15 | 860.27 |
| 2022-09-14 | 856.41 |
| 2022-09-13 | 862.20 |
| 2022-09-09 | 862.20 |
| 2022-09-08 | 864.14 |
| 2022-09-07 | 866.07 |
| 2022-09-06 | 862.20 |
| 2022-09-05 | 862.20 |
| 2022-09-02 | 856.41 |
| 2022-09-01 | 866.07 |
| 2022-08-31 | 858.34 |
| 2022-08-30 | 858.34 |
| 2022-08-29 | 858.34 |
| 2022-08-26 | 858.34 |
| 2022-08-25 | 858.34 |
| 2022-08-24 | 858.34 |
| 2022-08-23 | 860.27 |
| 2022-08-22 | 864.14 |
| 2022-08-19 | 866.07 |
| 2022-08-18 | 858.34 |
| 2022-08-17 | 856.41 |
| 2022-08-16 | 852.54 |
| 2022-08-15 | 848.68 |
| 2022-08-12 | 848.68 |
| 2022-08-11 | 846.75 |
| 2022-08-10 | 846.75 |
| 2022-08-09 | 846.75 |
| 2022-08-08 | 852.54 |
| 2022-08-05 | 850.61 |
| 2022-08-04 | 844.82 |
| 2022-08-03 | 844.82 |
| 2022-08-02 | 840.95 |
| 2022-08-01 | 846.75 |
| 2022-07-29 | 846.75 |
| 2022-07-28 | 852.54 |
| 2022-07-27 | 852.54 |
| 2022-07-26 | 854.48 |
| 2022-07-25 | 850.61 |
| 2022-07-22 | 854.48 |
| 2022-07-21 | 856.41 |
| 2022-07-20 | 860.27 |
| 2022-07-19 | 856.41 |
| 2022-07-18 | 858.34 |
| 2022-07-15 | 854.48 |
| 2022-07-14 | 854.48 |
| 2022-07-13 | 862.20 |
| 2022-07-12 | 850.61 |
| 2022-07-11 | 854.48 |
| 2022-07-08 | 862.20 |
| 2022-07-07 | 864.14 |
| 2022-07-06 | 864.14 |
| 2022-07-05 | 871.87 |
| 2022-07-04 | 864.14 |
| 2022-06-30 | 873.80 |
| 2022-06-29 | 866.07 |
| 2022-06-28 | 862.20 |
| 2022-06-27 | 873.31 |
| 2022-06-24 | 862.20 |
| 2022-06-23 | 864.06 |
| 2022-06-22 | 864.06 |
| 2022-06-21 | 869.61 |
| 2022-06-20 | 869.61 |
| 2022-06-17 | 875.16 |
| 2022-06-16 | 877.01 |
| 2022-06-15 | 886.26 |
| 2022-06-14 | 882.56 |
| 2022-06-13 | 882.56 |
| 2022-06-10 | 895.51 |
| 2022-06-09 | 886.26 |
| 2022-06-08 | 877.01 |
| 2022-06-07 | 875.16 |
| 2022-06-06 | 871.46 |
| 2022-06-02 | 869.61 |
| 2022-06-01 | 867.76 |
| 2022-05-31 | 865.91 |
| 2022-05-30 | 865.91 |
| 2022-05-27 | 865.91 |
| 2022-05-26 | 865.91 |
| 2022-05-25 | 862.20 |
| 2022-05-24 | 862.20 |
| 2022-05-23 | 856.65 |
| 2022-05-20 | 852.95 |
| 2022-05-19 | 854.80 |
| 2022-05-18 | 856.65 |
| 2022-05-17 | 864.06 |
| 2022-05-16 | 858.50 |
| 2022-05-13 | 864.06 |
| 2022-05-12 | 852.95 |
| 2022-05-11 | 860.35 |
| 2022-05-10 | 851.10 |
| 2022-05-06 | 862.20 |
| 2022-05-05 | 864.06 |
| 2022-05-04 | 860.35 |
| 2022-05-03 | 852.95 |
| 2022-04-29 | 851.10 |
| 2022-04-28 | 852.95 |
| 2022-04-27 | 854.80 |
| 2022-04-26 | 856.65 |
| 2022-04-25 | 860.35 |
| 2022-04-22 | 862.20 |
| 2022-04-21 | 864.06 |
| 2022-04-20 | 865.91 |
| 2022-04-19 | 864.06 |
| 2022-04-14 | 865.91 |
| 2022-04-13 | 871.46 |
| 2022-04-12 | 867.76 |
| 2022-04-11 | 864.06 |
| 2022-04-08 | 869.61 |
| 2022-04-07 | 869.61 |
| 2022-04-06 | 858.50 |
| 2022-04-04 | 828.90 |
| 2022-04-01 | 827.05 |
| 2022-03-31 | 834.45 |
| 2022-03-30 | 834.45 |
| 2022-03-29 | 834.45 |
| 2022-03-28 | 834.45 |
| 2022-03-25 | 838.15 |
| 2022-03-24 | 834.45 |
| 2022-03-23 | 834.45 |
| 2022-03-22 | 832.60 |
| 2022-03-21 | 840.00 |
| 2022-03-18 | 830.75 |
| 2022-03-17 | 821.50 |
| 2022-03-16 | 812.24 |
| 2022-03-15 | 801.14 |
| 2022-03-14 | 817.80 |
| 2022-03-11 | 825.20 |
| 2022-03-10 | 832.60 |
| 2022-03-09 | 814.09 |
| 2022-03-08 | 817.80 |
| 2022-03-07 | 819.65 |
| 2022-03-04 | 828.90 |
| 2022-03-03 | 830.75 |
| 2022-03-02 | 825.20 |
| 2022-03-01 | 830.75 |
| 2022-02-28 | 832.60 |
| 2022-02-25 | 832.60 |
| 2022-02-24 | 832.60 |
| 2022-02-23 | 838.15 |
| 2022-02-22 | 836.30 |
| 2022-02-21 | 841.85 |
| 2022-02-18 | 841.85 |
| 2022-02-17 | 843.70 |
| 2022-02-16 | 841.85 |
| 2022-02-15 | 841.85 |
| 2022-02-14 | 843.70 |
| 2022-02-11 | 843.70 |
| 2022-02-10 | 843.70 |
| 2022-02-09 | 841.85 |
| 2022-02-08 | 840.00 |
| 2022-02-07 | 838.15 |
| 2022-02-04 | 840.00 |
| 2022-01-31 | 840.00 |
| 2022-01-28 | 840.00 |
| 2022-01-27 | 841.85 |
| 2022-01-26 | 841.85 |
| 2022-01-25 | 838.15 |
| 2022-01-24 | 840.00 |
| 2022-01-21 | 840.00 |
| 2022-01-20 | 841.85 |
| 2022-01-19 | 841.85 |
| 2022-01-18 | 834.45 |
| 2022-01-17 | 834.45 |
| 2022-01-14 | 836.30 |
| 2022-01-13 | 838.15 |
| 2022-01-12 | 832.60 |
| 2022-01-11 | 832.60 |
| 2022-01-10 | 834.45 |
| 2022-01-07 | 830.75 |
| 2022-01-06 | 825.20 |
| 2022-01-05 | 821.50 |
| 2022-01-04 | 821.50 |
| 2022-01-03 | 819.65 |
| 2021-12-31 | 819.65 |
| 2021-12-30 | 819.65 |
| 2021-12-29 | 821.50 |
| 2021-12-28 | 812.24 |
| 2021-12-24 | 823.35 |
| 2021-12-23 | 817.80 |
| 2021-12-22 | 817.80 |
| 2021-12-21 | 812.24 |
| 2021-12-20 | 812.24 |
| 2021-12-17 | 815.94 |
| 2021-12-16 | 814.09 |
| 2021-12-15 | 819.65 |
| 2021-12-14 | 814.09 |
| 2021-12-13 | 817.80 |
| 2021-12-10 | 825.20 |
| 2021-12-09 | 817.80 |
| 2021-12-08 | 815.94 |
| 2021-12-07 | 815.94 |
| 2021-12-06 | 815.94 |
| 2021-12-03 | 814.09 |
| 2021-12-02 | 815.94 |
| 2021-12-01 | 814.09 |
| 2021-11-30 | 804.84 |
| 2021-11-29 | 825.20 |
| 2021-11-26 | 821.50 |
| 2021-11-25 | 825.20 |
| 2021-11-24 | 825.20 |
| 2021-11-23 | 819.65 |
| 2021-11-22 | 823.35 |
| 2021-11-19 | 825.20 |
| 2021-11-18 | 825.20 |
| 2021-11-17 | 828.90 |
| 2021-11-16 | 825.20 |
| 2021-11-15 | 830.75 |
| 2021-11-12 | 825.20 |
| 2021-11-11 | 819.65 |
| 2021-11-10 | 821.50 |
| 2021-11-09 | 823.35 |
| 2021-11-08 | 825.20 |
| 2021-11-05 | 821.50 |
| 2021-11-04 | 825.20 |
| 2021-11-03 | 823.35 |
| 2021-11-02 | 827.05 |
| 2021-11-01 | 832.60 |
| 2021-10-29 | 828.90 |
| 2021-10-28 | 825.20 |
| 2021-10-27 | 830.75 |
| 2021-10-26 | 836.30 |
| 2021-10-25 | 838.15 |
| 2021-10-22 | 838.15 |
| 2021-10-21 | 827.05 |
| 2021-10-20 | 823.35 |
| 2021-10-19 | 815.94 |
| 2021-10-18 | 817.80 |
| 2021-10-15 | 814.09 |
| 2021-10-12 | 817.80 |
| 2021-10-11 | 814.09 |
| 2021-10-08 | 815.87 |
| 2021-10-07 | 812.32 |
| 2021-10-06 | 814.09 |
| 2021-10-05 | 814.09 |
| 2021-10-04 | 805.24 |
| 2021-09-30 | 794.61 |
| 2021-09-29 | 783.98 |
| 2021-09-28 | 775.12 |
| 2021-09-27 | 759.18 |
| 2021-09-24 | 766.26 |
| 2021-09-23 | 768.04 |
| 2021-09-21 | 748.55 |
| 2021-09-20 | 750.32 |
| 2021-09-17 | 766.26 |
| 2021-09-16 | 766.26 |
| 2021-09-15 | 768.04 |
| 2021-09-14 | 775.12 |
| 2021-09-13 | 778.66 |
| 2021-09-10 | 780.44 |
| 2021-09-09 | 776.89 |
| 2021-09-08 | 782.21 |
| 2021-09-07 | 783.98 |
| 2021-09-06 | 778.66 |
| 2021-09-03 | 780.44 |
| 2021-09-02 | 783.98 |
| 2021-09-01 | 778.66 |
| 2021-08-31 | 775.12 |
| 2021-08-30 | 780.44 |
| 2021-08-27 | 778.66 |
| 2021-08-26 | 776.89 |
| 2021-08-25 | 768.04 |
| 2021-08-24 | 768.04 |
| 2021-08-23 | 764.49 |
| 2021-08-20 | 764.49 |
| 2021-08-19 | 771.58 |
| 2021-08-18 | 776.89 |
| 2021-08-17 | 782.21 |
| 2021-08-16 | 782.21 |
| 2021-08-13 | 782.21 |
| 2021-08-12 | 780.44 |
| 2021-08-11 | 783.98 |
| 2021-08-10 | 783.98 |
| 2021-08-09 | 782.21 |
| 2021-08-06 | 780.44 |
| 2021-08-05 | 783.98 |
| 2021-08-04 | 780.44 |
| 2021-08-03 | 778.66 |
| 2021-08-02 | 775.12 |
| 2021-07-30 | 773.35 |
| 2021-07-29 | 775.12 |
| 2021-07-28 | 771.58 |
| 2021-07-27 | 768.04 |
| 2021-07-26 | 775.12 |
| 2021-07-23 | 787.52 |
| 2021-07-22 | 785.75 |
| 2021-07-21 | 785.75 |
| 2021-07-20 | 780.44 |
| 2021-07-19 | 785.75 |
| 2021-07-16 | 782.21 |
| 2021-07-15 | 778.66 |
| 2021-07-14 | 778.66 |
| 2021-07-13 | 789.29 |
| 2021-07-12 | 787.52 |
| 2021-07-09 | 792.84 |
| 2021-07-08 | 789.29 |
| 2021-07-07 | 792.84 |
| 2021-07-06 | 791.07 |
| 2021-07-05 | 796.38 |
| 2021-07-02 | 791.07 |
| 2021-06-30 | 803.47 |
| 2021-06-29 | 801.69 |
| 2021-06-28 | 801.69 |
| 2021-06-25 | 789.72 |
| 2021-06-24 | 786.30 |
| 2021-06-23 | 786.30 |
| 2021-06-22 | 786.30 |
| 2021-06-21 | 782.87 |
| 2021-06-18 | 786.30 |
| 2021-06-17 | 786.30 |
| 2021-06-16 | 784.58 |
| 2021-06-15 | 782.87 |
| 2021-06-11 | 788.01 |
| 2021-06-10 | 788.01 |
| 2021-06-09 | 788.01 |
| 2021-06-08 | 786.30 |
| 2021-06-07 | 786.30 |
| 2021-06-04 | 788.01 |
| 2021-06-03 | 788.01 |
| 2021-06-02 | 786.30 |
| 2021-06-01 | 786.30 |
| 2021-05-31 | 788.01 |
| 2021-05-28 | 788.01 |
| 2021-05-27 | 786.30 |
| 2021-05-26 | 786.30 |
| 2021-05-25 | 788.01 |
| 2021-05-24 | 782.87 |
| 2021-05-21 | 776.03 |
| 2021-05-20 | 776.03 |
| 2021-05-18 | 782.87 |
| 2021-05-17 | 782.87 |
| 2021-05-14 | 779.45 |
| 2021-05-13 | 777.74 |
| 2021-05-12 | 776.03 |
| 2021-05-11 | 782.87 |
| 2021-05-10 | 786.30 |
| 2021-05-07 | 788.01 |
| 2021-05-06 | 786.30 |
| 2021-05-05 | 788.01 |
| 2021-05-04 | 786.30 |
| 2021-05-03 | 786.30 |
| 2021-04-30 | 789.72 |
| 2021-04-29 | 791.43 |
| 2021-04-28 | 794.85 |
| 2021-04-27 | 794.85 |
| 2021-04-26 | 794.85 |
| 2021-04-23 | 798.27 |
| 2021-04-22 | 796.56 |
| 2021-04-21 | 799.98 |
| 2021-04-20 | 810.25 |
| 2021-04-19 | 810.25 |
| 2021-04-16 | 810.25 |
| 2021-04-15 | 813.67 |
| 2021-04-14 | 806.83 |
| 2021-04-13 | 799.98 |
| 2021-04-12 | 798.27 |
| 2021-04-09 | 793.14 |
| 2021-04-08 | 801.69 |
| 2021-04-07 | 856.45 |
| 2021-04-01 | 841.05 |
| 2021-03-31 | 835.91 |
| 2021-03-30 | 839.34 |
| 2021-03-29 | 841.05 |
| 2021-03-26 | 834.20 |
| 2021-03-25 | 839.34 |
| 2021-03-24 | 829.07 |
| 2021-03-23 | 841.05 |
| 2021-03-22 | 834.20 |
| 2021-03-19 | 832.49 |
| 2021-03-18 | 832.49 |
| 2021-03-17 | 835.91 |
| 2021-03-16 | 825.65 |
| 2021-03-15 | 830.78 |
| 2021-03-12 | 825.65 |
| 2021-03-11 | 827.36 |
| 2021-03-10 | 825.65 |
| 2021-03-09 | 823.94 |
| 2021-03-08 | 823.94 |
| 2021-03-05 | 829.07 |
| 2021-03-04 | 841.05 |
| 2021-03-03 | 839.34 |
| 2021-03-02 | 830.78 |
| 2021-03-01 | 830.78 |
| 2021-02-26 | 823.94 |
| 2021-02-25 | 835.91 |
| 2021-02-24 | 822.23 |
| 2021-02-23 | 820.51 |
| 2021-02-22 | 810.25 |
| 2021-02-19 | 796.56 |
| 2021-02-18 | 791.43 |
| 2021-02-17 | 803.41 |
| 2021-02-16 | 798.27 |
| 2021-02-11 | 798.27 |
| 2021-02-10 | 791.43 |
| 2021-02-09 | 793.14 |
| 2021-02-08 | 789.72 |
| 2021-02-05 | 791.43 |
| 2021-02-04 | 793.14 |
| 2021-02-03 | 786.30 |
| 2021-02-02 | 789.72 |
| 2021-02-01 | 786.30 |
| 2021-01-29 | 786.30 |
| 2021-01-28 | 789.72 |
| 2021-01-27 | 791.43 |
| 2021-01-26 | 791.43 |
| 2021-01-25 | 796.56 |
| 2021-01-22 | 798.27 |
| 2021-01-21 | 801.69 |
| 2021-01-20 | 806.83 |
| 2021-01-19 | 799.98 |
| 2021-01-18 | 798.27 |
| 2021-01-15 | 788.01 |
| 2021-01-14 | 784.58 |
| 2021-01-13 | 779.45 |
| 2021-01-12 | 782.87 |
| 2021-01-11 | 782.87 |
| 2021-01-08 | 786.30 |
| 2021-01-07 | 782.87 |
| 2021-01-06 | 781.16 |
| 2021-01-05 | 789.72 |
| 2021-01-04 | 793.14 |
| 2020-12-31 | 789.72 |
| 2020-12-30 | 784.58 |
| 2020-12-29 | 782.87 |
| 2020-12-28 | 789.72 |
| 2020-12-24 | 789.72 |
| 2020-12-23 | 786.30 |
| 2020-12-22 | 796.56 |
| 2020-12-21 | 801.69 |
| 2020-12-18 | 788.01 |
| 2020-12-17 | 786.30 |
| 2020-12-16 | 786.30 |
| 2020-12-15 | 789.72 |
| 2020-12-14 | 791.43 |
| 2020-12-11 | 794.85 |
| 2020-12-10 | 796.56 |
| 2020-12-09 | 799.98 |
| 2020-12-08 | 799.98 |
| 2020-12-07 | 798.27 |
| 2020-12-04 | 806.83 |
| 2020-12-03 | 794.85 |
| 2020-12-02 | 788.01 |
| 2020-12-01 | 791.43 |
| 2020-11-30 | 798.27 |
| 2020-11-27 | 798.27 |
| 2020-11-26 | 791.43 |
| 2020-11-25 | 796.56 |
| 2020-11-24 | 789.72 |
| 2020-11-23 | 772.61 |
| 2020-11-20 | 796.56 |
| 2020-11-19 | 786.30 |
| 2020-11-18 | 781.16 |
| 2020-11-17 | 781.16 |
| 2020-11-16 | 777.74 |
| 2020-11-13 | 777.74 |
| 2020-11-12 | 777.74 |
| 2020-11-11 | 786.30 |
| 2020-11-10 | 782.87 |
| 2020-11-09 | 767.47 |
| 2020-11-06 | 770.90 |
| 2020-11-05 | 760.63 |
| 2020-11-04 | 750.36 |
| 2020-11-03 | 750.36 |
| 2020-11-02 | 750.36 |
| 2020-10-30 | 748.65 |
| 2020-10-29 | 753.79 |
| 2020-10-28 | 762.34 |
| 2020-10-27 | 762.34 |
| 2020-10-23 | 765.76 |
| 2020-10-22 | 762.34 |
| 2020-10-21 | 760.63 |
| 2020-10-20 | 764.05 |
| 2020-10-19 | 769.19 |
| 2020-10-16 | 765.76 |
| 2020-10-15 | 755.50 |
| 2020-10-14 | 755.50 |
| 2020-10-12 | 760.63 |
| 2020-10-09 | 755.71 |
| 2020-10-08 | 749.16 |
| 2020-10-07 | 749.16 |
| 2020-10-06 | 749.16 |
| 2020-10-05 | 742.60 |
| 2020-09-30 | 737.68 |
| 2020-09-29 | 703.25 |
| 2020-09-28 | 699.98 |
| 2020-09-25 | 686.86 |
| 2020-09-24 | 688.50 |
| 2020-09-23 | 696.70 |
| 2020-09-22 | 709.81 |
| 2020-09-21 | 706.53 |
| 2020-09-18 | 716.37 |
| 2020-09-17 | 716.37 |
| 2020-09-16 | 713.09 |
| 2020-09-15 | 713.09 |
| 2020-09-14 | 716.37 |
| 2020-09-11 | 719.65 |
| 2020-09-10 | 718.01 |
| 2020-09-09 | 719.65 |
| 2020-09-08 | 719.65 |
| 2020-09-07 | 726.20 |
| 2020-09-04 | 724.57 |
| 2020-09-03 | 724.57 |
| 2020-09-02 | 726.20 |
| 2020-09-01 | 744.24 |
| 2020-08-31 | 744.24 |
| 2020-08-28 | 747.52 |
| 2020-08-27 | 731.12 |
| 2020-08-26 | 732.76 |
| 2020-08-25 | 737.68 |
| 2020-08-24 | 731.12 |
| 2020-08-21 | 729.48 |
| 2020-08-20 | 729.48 |
| 2020-08-19 | 729.48 |
| 2020-08-18 | 742.60 |
| 2020-08-17 | 727.84 |
| 2020-08-14 | 719.65 |
| 2020-08-13 | 722.93 |
| 2020-08-12 | 716.37 |
| 2020-08-11 | 721.29 |
| 2020-08-10 | 737.68 |
| 2020-08-07 | 760.63 |
| 2020-08-06 | 763.91 |
| 2020-08-05 | 765.55 |
| 2020-08-04 | 767.19 |
| 2020-08-03 | 763.91 |
| 2020-07-31 | 775.38 |
| 2020-07-30 | 777.02 |
| 2020-07-29 | 777.02 |
| 2020-07-28 | 763.91 |
| 2020-07-27 | 763.91 |
| 2020-07-24 | 765.55 |
| 2020-07-23 | 785.22 |
| 2020-07-22 | 796.69 |
| 2020-07-21 | 796.69 |
| 2020-07-20 | 801.61 |
| 2020-07-17 | 798.33 |
| 2020-07-16 | 803.25 |
| 2020-07-15 | 796.69 |
| 2020-07-14 | 795.06 |
| 2020-07-13 | 804.89 |
| 2020-07-10 | 803.25 |
| 2020-07-09 | 809.81 |
| 2020-07-08 | 801.61 |
| 2020-07-07 | 803.25 |
| 2020-07-06 | 798.33 |
| 2020-07-03 | 788.50 |
| 2020-07-02 | 790.14 |
| 2020-06-30 | 793.42 |
| 2020-06-29 | 806.53 |
| 2020-06-26 | 783.58 |
| 2020-06-24 | 786.73 |
| 2020-06-23 | 780.43 |
| 2020-06-22 | 785.16 |
| 2020-06-19 | 780.43 |
| 2020-06-18 | 783.58 |
| 2020-06-17 | 793.03 |
| 2020-06-16 | 766.26 |
| 2020-06-15 | 759.96 |
| 2020-06-12 | 772.56 |
| 2020-06-11 | 772.56 |
| 2020-06-10 | 797.76 |
| 2020-06-09 | 770.98 |
| 2020-06-08 | 774.13 |
| 2020-06-05 | 756.81 |
| 2020-06-04 | 741.06 |
| 2020-06-03 | 753.66 |
| 2020-06-02 | 734.76 |
| 2020-06-01 | 737.91 |
| 2020-05-29 | 726.88 |
| 2020-05-28 | 726.88 |
| 2020-05-27 | 734.76 |
| 2020-05-26 | 750.51 |
| 2020-05-25 | 739.48 |
| 2020-05-22 | 763.11 |
| 2020-05-21 | 826.11 |
| 2020-05-20 | 827.68 |
| 2020-05-19 | 827.68 |
| 2020-05-18 | 810.36 |
| 2020-05-15 | 821.38 |
| 2020-05-14 | 819.81 |
| 2020-05-13 | 821.38 |
| 2020-05-12 | 818.23 |
| 2020-05-11 | 819.81 |
| 2020-05-08 | 811.93 |
| 2020-05-07 | 804.06 |
| 2020-05-06 | 794.61 |
| 2020-05-05 | 791.46 |
| 2020-05-04 | 794.61 |
| 2020-04-29 | 807.21 |
| 2020-04-28 | 782.01 |
| 2020-04-27 | 774.13 |
| 2020-04-24 | 763.11 |
| 2020-04-23 | 758.38 |
| 2020-04-22 | 747.36 |
| 2020-04-21 | 752.08 |
| 2020-04-20 | 764.68 |
| 2020-04-17 | 742.63 |
| 2020-04-16 | 731.60 |
| 2020-04-15 | 744.21 |
| 2020-04-14 | 725.30 |
| 2020-04-09 | 725.30 |
| 2020-04-08 | 717.43 |
| 2020-04-07 | 711.13 |
| 2020-04-06 | 696.95 |
| 2020-04-03 | 678.05 |
| 2020-04-02 | 685.93 |
| 2020-04-01 | 679.63 |
| 2020-03-31 | 692.23 |
| 2020-03-30 | 693.80 |
| 2020-03-27 | 712.70 |
| 2020-03-26 | 681.20 |
| 2020-03-25 | 679.63 |
| 2020-03-24 | 663.88 |
| 2020-03-23 | 659.15 |
| 2020-03-20 | 671.75 |
| 2020-03-19 | 671.75 |
| 2020-03-18 | 696.95 |
| 2020-03-17 | 712.70 |
| 2020-03-16 | 734.76 |
| 2020-03-13 | 755.23 |
| 2020-03-12 | 813.51 |
| 2020-03-11 | 841.86 |
| 2020-03-10 | 821.38 |
| 2020-03-09 | 822.96 |
| 2020-03-06 | 845.01 |
| 2020-03-05 | 838.71 |
| 2020-03-04 | 838.71 |
| 2020-03-03 | 843.43 |
| 2020-03-02 | 840.28 |
| 2020-02-28 | 843.43 |
| 2020-02-27 | 856.03 |
| 2020-02-26 | 856.03 |
| 2020-02-25 | 857.61 |
| 2020-02-24 | 863.91 |
| 2020-02-21 | 873.36 |
| 2020-02-20 | 874.93 |
| 2020-02-19 | 870.21 |
| 2020-02-18 | 876.51 |
| 2020-02-17 | 884.38 |
| 2020-02-14 | 884.38 |
| 2020-02-13 | 885.96 |
| 2020-02-12 | 884.38 |
| 2020-02-11 | 876.51 |
| 2020-02-10 | 863.91 |
| 2020-02-07 | 868.63 |
| 2020-02-06 | 874.93 |
| 2020-02-05 | 863.91 |
| 2020-02-04 | 848.16 |
| 2020-02-03 | 851.31 |
| 2020-01-31 | 852.88 |
| 2020-01-30 | 860.76 |
| 2020-01-29 | 860.76 |
| 2020-01-24 | 881.23 |
| 2020-01-23 | 878.08 |
| 2020-01-22 | 884.38 |
| 2020-01-21 | 879.66 |
| 2020-01-20 | 882.81 |
| 2020-01-17 | 882.81 |
| 2020-01-16 | 884.38 |
| 2020-01-15 | 885.96 |
| 2020-01-14 | 881.23 |
| 2020-01-13 | 882.81 |
| 2020-01-10 | 882.81 |
| 2020-01-09 | 881.23 |
| 2020-01-08 | 876.51 |
| 2020-01-07 | 876.51 |
| 2020-01-06 | 873.36 |
| 2020-01-03 | 876.51 |
| 2020-01-02 | 874.93 |
| 2019-12-31 | 873.36 |
| 2019-12-30 | 878.08 |
| 2019-12-27 | 868.63 |
| 2019-12-24 | 876.51 |
| 2019-12-23 | 876.51 |
| 2019-12-20 | 878.08 |
| 2019-12-19 | 878.08 |
| 2019-12-18 | 871.78 |
| 2019-12-17 | 878.08 |
| 2019-12-16 | 873.36 |
| 2019-12-13 | 878.08 |
| 2019-12-12 | 879.66 |
| 2019-12-11 | 876.51 |
| 2019-12-10 | 878.08 |
| 2019-12-09 | 882.81 |
| 2019-12-06 | 882.81 |
| 2019-12-05 | 881.23 |
| 2019-12-04 | 876.51 |
| 2019-12-03 | 889.11 |
| 2019-12-02 | 878.08 |
| 2019-11-29 | 882.81 |
| 2019-11-28 | 884.38 |
| 2019-11-27 | 895.41 |
| 2019-11-26 | 896.98 |
| 2019-11-25 | 896.98 |
| 2019-11-22 | 882.81 |
| 2019-11-21 | 892.26 |
| 2019-11-20 | 892.26 |
| 2019-11-19 | 884.38 |
| 2019-11-18 | 890.68 |
| 2019-11-15 | 884.38 |
| 2019-11-14 | 884.38 |
| 2019-11-13 | 884.38 |
| 2019-11-12 | 900.13 |
| 2019-11-11 | 892.26 |
| 2019-11-08 | 904.86 |
| 2019-11-07 | 906.43 |
| 2019-11-06 | 906.43 |
| 2019-11-05 | 904.86 |
| 2019-11-04 | 893.83 |
| 2019-11-01 | 900.13 |
| 2019-10-31 | 900.13 |
| 2019-10-30 | 892.26 |
| 2019-10-29 | 903.28 |
| 2019-10-28 | 895.41 |
| 2019-10-25 | 901.71 |
| 2019-10-24 | 908.01 |
| 2019-10-23 | 906.43 |
| 2019-10-22 | 906.43 |
| 2019-10-21 | 909.58 |
| 2019-10-18 | 900.13 |
| 2019-10-17 | 896.98 |
| 2019-10-16 | 892.26 |
| 2019-10-15 | 892.26 |
| 2019-10-14 | 892.26 |
| 2019-10-11 | 867.91 |
| 2019-10-10 | 861.82 |
| 2019-10-09 | 851.17 |
| 2019-10-08 | 848.12 |
| 2019-10-04 | 861.82 |
| 2019-10-03 | 867.91 |
| 2019-10-02 | 867.91 |
| 2019-09-30 | 873.99 |
| 2019-09-27 | 880.08 |
| 2019-09-26 | 877.04 |
| 2019-09-25 | 866.38 |
| 2019-09-24 | 866.38 |
| 2019-09-23 | 880.08 |
| 2019-09-20 | 878.56 |
| 2019-09-19 | 880.08 |
| 2019-09-18 | 872.47 |
| 2019-09-17 | 864.86 |
| 2019-09-16 | 880.08 |
| 2019-09-13 | 881.60 |
| 2019-09-12 | 880.08 |
| 2019-09-11 | 878.56 |
| 2019-09-10 | 875.52 |
| 2019-09-09 | 872.47 |
| 2019-09-06 | 872.47 |
| 2019-09-05 | 858.77 |
| 2019-09-04 | 860.30 |
| 2019-09-03 | 832.90 |
| 2019-09-02 | 845.08 |
| 2019-08-30 | 866.38 |
| 2019-08-29 | 860.30 |
| 2019-08-28 | 849.64 |
| 2019-08-27 | 851.17 |
| 2019-08-26 | 857.25 |
| 2019-08-23 | 877.04 |
| 2019-08-22 | 870.95 |
| 2019-08-21 | 873.99 |
| 2019-08-20 | 889.21 |
| 2019-08-19 | 887.69 |
| 2019-08-16 | 863.34 |
| 2019-08-15 | 864.86 |
| 2019-08-14 | 866.38 |
| 2019-08-13 | 870.95 |
| 2019-08-12 | 889.21 |
| 2019-08-09 | 912.04 |
| 2019-08-08 | 901.39 |
| 2019-08-07 | 895.30 |
| 2019-08-06 | 880.08 |
| 2019-08-05 | 884.65 |
| 2019-08-02 | 905.95 |
| 2019-08-01 | 930.30 |
| 2019-07-31 | 927.26 |
| 2019-07-30 | 939.43 |
| 2019-07-29 | 940.96 |
| 2019-07-26 | 963.78 |
| 2019-07-25 | 966.83 |
| 2019-07-24 | 972.91 |
| 2019-07-23 | 972.91 |
| 2019-07-22 | 972.91 |
| 2019-07-19 | 989.66 |
| 2019-07-18 | 983.57 |
| 2019-07-17 | 983.57 |
| 2019-07-16 | 992.70 |
| 2019-07-15 | 989.66 |
| 2019-07-12 | 994.22 |
| 2019-07-11 | 994.22 |
| 2019-07-10 | 991.18 |
| 2019-07-09 | 994.22 |
| 2019-07-08 | 982.05 |
| 2019-07-05 | 998.79 |
| 2019-07-04 | 1,000.31 |
| 2019-07-03 | 992.70 |
| 2019-07-02 | 985.09 |
| 2019-06-28 | 962.26 |
| 2019-06-27 | 977.48 |
| 2019-06-26 | 983.57 |
| 2019-06-25 | 989.66 |
| 2019-06-24 | 988.13 |
| 2019-06-21 | 985.18 |
| 2019-06-20 | 982.23 |
| 2019-06-19 | 992.56 |
| 2019-06-18 | 999.94 |
| 2019-06-17 | 992.56 |
| 2019-06-14 | 989.61 |
| 2019-06-13 | 986.66 |
| 2019-06-12 | 995.52 |
| 2019-06-11 | 996.99 |
| 2019-06-10 | 1,011.76 |
| 2019-06-06 | 1,001.42 |
| 2019-06-05 | 1,001.42 |
| 2019-06-04 | 986.66 |
| 2019-06-03 | 988.13 |
| 2019-05-31 | 988.13 |
| 2019-05-30 | 986.66 |
| 2019-05-29 | 992.56 |
| 2019-05-28 | 1,001.42 |
| 2019-05-27 | 995.52 |
| 2019-05-24 | 996.99 |
| 2019-05-23 | 1,004.37 |
| 2019-05-22 | 1,007.33 |
| 2019-05-21 | 998.47 |
| 2019-05-20 | 988.13 |
| 2019-05-17 | 986.66 |
| 2019-05-16 | 1,007.33 |
| 2019-05-15 | 1,005.85 |
| 2019-05-14 | 999.94 |
| 2019-05-10 | 1,002.90 |
| 2019-05-09 | 999.94 |
| 2019-05-08 | 1,017.66 |
| 2019-05-07 | 1,032.43 |
| 2019-05-06 | 1,029.47 |
| 2019-05-03 | 1,048.67 |
| 2019-05-02 | 1,044.24 |
| 2019-04-30 | 1,054.57 |
| 2019-04-29 | 1,051.62 |
| 2019-04-26 | 1,038.33 |
| 2019-04-25 | 1,036.86 |
| 2019-04-24 | 1,051.62 |
| 2019-04-23 | 1,094.44 |
| 2019-04-18 | 1,078.20 |
| 2019-04-17 | 1,084.10 |
| 2019-04-16 | 1,072.29 |
| 2019-04-15 | 1,069.34 |
| 2019-04-12 | 1,070.81 |
| 2019-04-11 | 1,066.38 |
| 2019-04-10 | 1,072.29 |
| 2019-04-09 | 1,063.43 |
| 2019-04-08 | 1,059.00 |
| 2019-04-04 | 1,045.71 |
| 2019-04-03 | 1,054.57 |
| 2019-04-02 | 1,042.76 |
| 2019-04-01 | 1,056.05 |
| 2019-03-29 | 1,067.86 |
| 2019-03-28 | 1,061.96 |
| 2019-03-27 | 1,054.57 |
| 2019-03-26 | 1,036.86 |
| 2019-03-25 | 1,051.62 |
| 2019-03-22 | 1,054.57 |
| 2019-03-21 | 1,051.62 |
| 2019-03-20 | 1,051.62 |
| 2019-03-19 | 1,047.19 |
| 2019-03-18 | 1,044.24 |
| 2019-03-15 | 1,051.62 |
| 2019-03-14 | 1,045.71 |
| 2019-03-13 | 1,045.71 |
| 2019-03-12 | 1,033.90 |
| 2019-03-11 | 1,028.00 |
| 2019-03-08 | 1,025.04 |
| 2019-03-07 | 1,025.04 |
| 2019-03-06 | 1,026.52 |
| 2019-03-05 | 1,004.37 |
| 2019-03-04 | 992.56 |
| 2019-03-01 | 985.18 |
| 2019-02-28 | 976.32 |
| 2019-02-27 | 974.85 |
| 2019-02-26 | 985.18 |
| 2019-02-25 | 985.18 |
| 2019-02-22 | 965.99 |
| 2019-02-21 | 965.99 |
| 2019-02-20 | 958.60 |
| 2019-02-19 | 960.08 |
| 2019-02-18 | 960.08 |
| 2019-02-15 | 949.75 |
| 2019-02-14 | 957.13 |
| 2019-02-13 | 960.08 |
| 2019-02-12 | 958.60 |
| 2019-02-11 | 960.08 |
| 2019-02-08 | 961.56 |
| 2019-02-04 | 952.70 |
| 2019-02-01 | 954.18 |
| 2019-01-31 | 948.27 |
| 2019-01-30 | 937.93 |
| 2019-01-29 | 937.93 |
| 2019-01-28 | 942.36 |
| 2019-01-25 | 952.70 |
| 2019-01-24 | 948.27 |
| 2019-01-23 | 933.51 |
| 2019-01-22 | 933.51 |
| 2019-01-21 | 934.98 |
| 2019-01-18 | 927.60 |
| 2019-01-17 | 921.69 |
| 2019-01-16 | 921.69 |
| 2019-01-15 | 923.17 |
| 2019-01-14 | 912.84 |
| 2019-01-11 | 902.50 |
| 2019-01-10 | 898.07 |
| 2019-01-09 | 896.59 |
| 2019-01-08 | 901.02 |
| 2019-01-07 | 902.50 |
| 2019-01-04 | 902.50 |
| 2019-01-03 | 912.84 |
| 2019-01-02 | 917.26 |
| 2018-12-31 | 927.60 |
| 2018-12-28 | 926.12 |
| 2018-12-27 | 926.12 |
| 2018-12-24 | 926.12 |
| 2018-12-21 | 926.12 |
| 2018-12-20 | 926.12 |
| 2018-12-19 | 936.46 |
| 2018-12-18 | 933.51 |
| 2018-12-17 | 933.51 |
| 2018-12-14 | 933.51 |
| 2018-12-13 | 933.51 |
| 2018-12-12 | 933.51 |
| 2018-12-11 | 930.55 |
| 2018-12-10 | 930.55 |
| 2018-12-07 | 932.03 |
| 2018-12-06 | 933.51 |
| 2018-12-05 | 933.51 |
| 2018-12-04 | 932.03 |
| 2018-12-03 | 921.69 |
| 2018-11-30 | 921.69 |
| 2018-11-29 | 933.51 |
| 2018-11-28 | 933.51 |
| 2018-11-27 | 933.51 |
| 2018-11-26 | 933.51 |
| 2018-11-23 | 933.51 |
| 2018-11-22 | 933.51 |
| 2018-11-21 | 924.65 |
| 2018-11-20 | 909.88 |
| 2018-11-19 | 902.50 |
| 2018-11-16 | 898.07 |
| 2018-11-15 | 895.12 |
| 2018-11-14 | 890.69 |
| 2018-11-13 | 899.55 |
| 2018-11-12 | 893.64 |
| 2018-11-09 | 893.64 |
| 2018-11-08 | 903.98 |
| 2018-11-07 | 881.83 |
| 2018-11-06 | 877.40 |
| 2018-11-05 | 874.45 |
| 2018-11-02 | 886.26 |
| 2018-11-01 | 880.35 |
| 2018-10-31 | 867.07 |
| 2018-10-30 | 861.16 |
| 2018-10-29 | 859.68 |
| 2018-10-26 | 861.16 |
| 2018-10-25 | 861.16 |
| 2018-10-24 | 868.54 |
| 2018-10-23 | 868.54 |
| 2018-10-22 | 877.40 |
| 2018-10-19 | 872.97 |
| 2018-10-18 | 871.49 |
| 2018-10-16 | 887.74 |
| 2018-10-15 | 883.31 |
| 2018-10-12 | 892.17 |
| 2018-10-11 | 909.88 |
| 2018-10-10 | 927.60 |
| 2018-10-09 | 927.60 |
| 2018-10-08 | 924.74 |
| 2018-10-05 | 936.19 |
| 2018-10-04 | 933.32 |
| 2018-10-03 | 939.05 |
| 2018-10-02 | 939.05 |
| 2018-09-28 | 937.62 |
| 2018-09-27 | 921.87 |
| 2018-09-26 | 910.43 |
| 2018-09-24 | 898.98 |
| 2018-09-21 | 901.84 |
| 2018-09-20 | 894.68 |
| 2018-09-19 | 888.96 |
| 2018-09-18 | 890.39 |
| 2018-09-17 | 880.37 |
| 2018-09-14 | 876.08 |
| 2018-09-13 | 873.21 |
| 2018-09-12 | 866.06 |
| 2018-09-11 | 873.21 |
| 2018-09-10 | 870.35 |
| 2018-09-07 | 887.53 |
| 2018-09-06 | 884.66 |
| 2018-09-05 | 893.25 |
| 2018-09-04 | 908.99 |
| 2018-09-03 | 907.56 |
| 2018-08-31 | 906.13 |
| 2018-08-30 | 901.84 |
| 2018-08-29 | 901.84 |
| 2018-08-28 | 897.54 |
| 2018-08-27 | 903.27 |
| 2018-08-24 | 894.68 |
| 2018-08-23 | 881.80 |
| 2018-08-22 | 870.35 |
| 2018-08-21 | 866.06 |
| 2018-08-20 | 858.90 |
| 2018-08-17 | 848.88 |
| 2018-08-16 | 846.02 |
| 2018-08-15 | 844.59 |
| 2018-08-14 | 851.75 |
| 2018-08-13 | 851.75 |
| 2018-08-10 | 858.90 |
| 2018-08-09 | 860.33 |
| 2018-08-08 | 843.16 |
| 2018-08-07 | 844.59 |
| 2018-08-06 | 841.73 |
| 2018-08-03 | 844.59 |
| 2018-08-02 | 843.16 |
| 2018-08-01 | 851.75 |
| 2018-07-31 | 851.75 |
| 2018-07-30 | 851.75 |
| 2018-07-27 | 853.18 |
| 2018-07-26 | 841.73 |
| 2018-07-25 | 850.31 |
| 2018-07-24 | 840.30 |
| 2018-07-23 | 843.16 |
| 2018-07-20 | 838.87 |
| 2018-07-19 | 838.87 |
| 2018-07-18 | 834.57 |
| 2018-07-17 | 844.59 |
| 2018-07-16 | 843.16 |
| 2018-07-13 | 831.71 |
| 2018-07-12 | 836.00 |
| 2018-07-11 | 836.00 |
| 2018-07-10 | 831.71 |
| 2018-07-09 | 836.00 |
| 2018-07-06 | 818.83 |
| 2018-07-05 | 823.12 |
| 2018-07-04 | 820.26 |
| 2018-07-03 | 817.40 |
| 2018-06-29 | 825.98 |
| 2018-06-28 | 828.85 |
| 2018-06-27 | 828.85 |
| 2018-06-26 | 830.28 |
| 2018-06-25 | 820.26 |
| 2018-06-22 | 828.85 |
| 2018-06-21 | 816.39 |
| 2018-06-20 | 813.62 |
| 2018-06-19 | 816.39 |
| 2018-06-15 | 820.54 |
| 2018-06-14 | 816.39 |
| 2018-06-13 | 817.77 |
| 2018-06-12 | 813.62 |
| 2018-06-11 | 813.62 |
| 2018-06-08 | 809.47 |
| 2018-06-07 | 812.24 |
| 2018-06-06 | 817.77 |
| 2018-06-05 | 802.55 |
| 2018-06-04 | 803.93 |
| 2018-06-01 | 808.08 |
| 2018-05-31 | 806.70 |
| 2018-05-30 | 803.93 |
| 2018-05-29 | 808.08 |
| 2018-05-28 | 808.08 |
| 2018-05-25 | 806.70 |
| 2018-05-24 | 813.62 |
| 2018-05-23 | 819.16 |
| 2018-05-21 | 823.31 |
| 2018-05-18 | 823.31 |
| 2018-05-17 | 817.77 |
| 2018-05-16 | 833.00 |
| 2018-05-15 | 830.23 |
| 2018-05-14 | 824.69 |
| 2018-05-11 | 812.24 |
| 2018-05-10 | 808.08 |
| 2018-05-09 | 799.78 |
| 2018-05-08 | 785.93 |
| 2018-05-07 | 788.70 |
| 2018-05-04 | 785.93 |
| 2018-05-03 | 785.93 |
| 2018-05-02 | 785.93 |
| 2018-04-30 | 781.78 |
| 2018-04-27 | 777.63 |
| 2018-04-26 | 773.48 |
| 2018-04-25 | 774.86 |
| 2018-04-24 | 759.63 |
| 2018-04-23 | 758.25 |
| 2018-04-20 | 758.25 |
| 2018-04-19 | 758.25 |
| 2018-04-18 | 756.86 |
| 2018-04-17 | 756.86 |
| 2018-04-16 | 755.48 |
| 2018-04-13 | 761.02 |
| 2018-04-12 | 761.02 |
| 2018-04-11 | 758.25 |
| 2018-04-10 | 754.10 |
| 2018-04-09 | 751.33 |
| 2018-04-06 | 751.33 |
| 2018-04-04 | 751.33 |
| 2018-04-03 | 748.56 |
| 2018-03-29 | 752.71 |
| 2018-03-28 | 747.17 |
| 2018-03-27 | 751.33 |
| 2018-03-26 | 745.79 |
| 2018-03-23 | 745.79 |
| 2018-03-22 | 758.25 |
| 2018-03-21 | 755.48 |
| 2018-03-20 | 756.86 |
| 2018-03-19 | 756.86 |
| 2018-03-16 | 756.86 |
| 2018-03-15 | 754.10 |
| 2018-03-14 | 754.10 |
| 2018-03-13 | 758.25 |
| 2018-03-12 | 761.02 |
| 2018-03-09 | 752.71 |
| 2018-03-08 | 751.33 |
| 2018-03-07 | 751.33 |
| 2018-03-06 | 754.10 |
| 2018-03-05 | 747.17 |
| 2018-03-02 | 752.71 |
| 2018-03-01 | 756.86 |
| 2018-02-28 | 758.25 |
| 2018-02-27 | 761.02 |
| 2018-02-26 | 761.02 |
| 2018-02-23 | 761.02 |
| 2018-02-22 | 756.86 |
| 2018-02-21 | 759.63 |
| 2018-02-20 | 759.63 |
| 2018-02-15 | 751.33 |
| 2018-02-14 | 744.41 |
| 2018-02-13 | 743.02 |
| 2018-02-12 | 737.48 |
| 2018-02-09 | 734.72 |
| 2018-02-08 | 751.33 |
| 2018-02-07 | 748.56 |
| 2018-02-06 | 749.94 |
| 2018-02-05 | 762.40 |
| 2018-02-02 | 765.17 |
| 2018-02-01 | 762.40 |
| 2018-01-31 | 762.40 |
| 2018-01-30 | 766.55 |
| 2018-01-29 | 772.09 |
| 2018-01-26 | 772.09 |
| 2018-01-25 | 767.94 |
| 2018-01-24 | 765.17 |
| 2018-01-23 | 763.79 |
| 2018-01-22 | 762.40 |
| 2018-01-19 | 765.17 |
| 2018-01-18 | 765.17 |
| 2018-01-17 | 761.02 |
| 2018-01-16 | 759.63 |
| 2018-01-15 | 761.02 |
| 2018-01-12 | 759.63 |
| 2018-01-11 | 758.25 |
| 2018-01-10 | 754.10 |
| 2018-01-09 | 752.71 |
| 2018-01-08 | 755.48 |
| 2018-01-05 | 755.48 |
| 2018-01-04 | 766.55 |
| 2018-01-03 | 772.09 |
| 2018-01-02 | 774.86 |
| 2017-12-29 | 774.86 |
| 2017-12-28 | 773.48 |
| 2017-12-27 | 776.24 |
| 2017-12-22 | 774.86 |
| 2017-12-21 | 758.25 |
| 2017-12-20 | 754.10 |
| 2017-12-19 | 752.71 |
| 2017-12-18 | 749.94 |
| 2017-12-15 | 751.33 |
| 2017-12-14 | 747.17 |
| 2017-12-13 | 747.17 |
| 2017-12-12 | 738.87 |
| 2017-12-11 | 738.87 |
| 2017-12-08 | 730.56 |
| 2017-12-07 | 731.95 |
| 2017-12-06 | 734.72 |
| 2017-12-05 | 734.72 |
| 2017-12-04 | 741.64 |
| 2017-12-01 | 737.48 |
| 2017-11-30 | 740.25 |
| 2017-11-29 | 740.25 |
| 2017-11-28 | 740.25 |
| 2017-11-27 | 736.10 |
| 2017-11-24 | 737.48 |
| 2017-11-23 | 729.18 |
| 2017-11-22 | 730.56 |
| 2017-11-21 | 734.72 |
| 2017-11-20 | 734.72 |
| 2017-11-17 | 740.25 |
| 2017-11-16 | 740.25 |
| 2017-11-15 | 743.02 |
| 2017-11-14 | 745.79 |
| 2017-11-13 | 745.79 |
| 2017-11-10 | 749.94 |
| 2017-11-09 | 747.17 |
| 2017-11-08 | 748.56 |
| 2017-11-07 | 748.56 |
| 2017-11-06 | 748.56 |
| 2017-11-03 | 752.71 |
| 2017-11-02 | 751.33 |
| 2017-11-01 | 751.33 |
| 2017-10-31 | 747.17 |
| 2017-10-30 | 748.56 |
| 2017-10-27 | 747.17 |
| 2017-10-26 | 748.56 |
| 2017-10-25 | 748.56 |
| 2017-10-24 | 748.56 |
| 2017-10-23 | 744.41 |
| 2017-10-20 | 747.17 |
| 2017-10-19 | 744.41 |
| 2017-10-18 | 749.94 |
| 2017-10-17 | 752.71 |
| 2017-10-16 | 751.33 |
| 2017-10-13 | 751.33 |
| 2017-10-12 | 755.48 |
| 2017-10-11 | 755.48 |
| 2017-10-10 | 755.48 |
| 2017-10-09 | 754.14 |
| 2017-10-06 | 759.50 |
| 2017-10-04 | 756.82 |
| 2017-10-03 | 766.21 |
| 2017-09-29 | 771.57 |
| 2017-09-28 | 747.44 |
| 2017-09-27 | 738.05 |
| 2017-09-26 | 728.66 |
| 2017-09-25 | 730.00 |
| 2017-09-22 | 732.69 |
| 2017-09-21 | 735.37 |
| 2017-09-20 | 739.39 |
| 2017-09-19 | 730.00 |
| 2017-09-18 | 730.00 |
| 2017-09-15 | 731.34 |
| 2017-09-14 | 723.30 |
| 2017-09-13 | 728.66 |
| 2017-09-12 | 730.00 |
| 2017-09-11 | 731.34 |
| 2017-09-08 | 728.66 |
| 2017-09-07 | 730.00 |
| 2017-09-06 | 730.00 |
| 2017-09-05 | 734.03 |
| 2017-09-04 | 732.69 |
| 2017-09-01 | 717.94 |
| 2017-08-31 | 705.87 |
| 2017-08-30 | 707.21 |
| 2017-08-29 | 704.53 |
| 2017-08-28 | 704.53 |
| 2017-08-25 | 701.85 |
| 2017-08-24 | 700.50 |
| 2017-08-22 | 699.16 |
| 2017-08-21 | 695.14 |
| 2017-08-18 | 689.78 |
| 2017-08-17 | 695.14 |
| 2017-08-16 | 703.19 |
| 2017-08-15 | 701.85 |
| 2017-08-14 | 701.85 |
| 2017-08-11 | 693.80 |
| 2017-08-10 | 703.19 |
| 2017-08-09 | 709.89 |
| 2017-08-08 | 709.89 |
| 2017-08-07 | 705.87 |
| 2017-08-04 | 705.87 |
| 2017-08-03 | 705.87 |
| 2017-08-02 | 704.53 |
| 2017-08-01 | 703.19 |
| 2017-07-31 | 699.16 |
| 2017-07-28 | 697.82 |
| 2017-07-27 | 697.82 |
| 2017-07-26 | 695.14 |
| 2017-07-25 | 696.48 |
| 2017-07-24 | 696.48 |
| 2017-07-21 | 699.16 |
| 2017-07-20 | 697.82 |
| 2017-07-19 | 692.46 |
| 2017-07-18 | 689.78 |
| 2017-07-17 | 691.12 |
| 2017-07-14 | 688.44 |
| 2017-07-13 | 687.10 |
| 2017-07-12 | 683.07 |
| 2017-07-11 | 683.07 |
| 2017-07-10 | 681.73 |
| 2017-07-07 | 680.39 |
| 2017-07-06 | 680.39 |
| 2017-07-05 | 680.39 |
| 2017-07-04 | 677.71 |
| 2017-07-03 | 681.73 |
| 2017-06-30 | 671.01 |
| 2017-06-29 | 677.71 |
| 2017-06-28 | 680.39 |
| 2017-06-27 | 685.75 |
| 2017-06-26 | 681.73 |
| 2017-06-23 | 671.36 |
| 2017-06-22 | 673.95 |
| 2017-06-21 | 672.66 |
| 2017-06-20 | 668.77 |
| 2017-06-19 | 668.77 |
| 2017-06-16 | 664.88 |
| 2017-06-15 | 666.18 |
| 2017-06-14 | 664.88 |
| 2017-06-13 | 663.58 |
| 2017-06-12 | 663.58 |
| 2017-06-09 | 666.18 |
| 2017-06-08 | 676.55 |
| 2017-06-07 | 676.55 |
| 2017-06-06 | 677.84 |
| 2017-06-05 | 676.55 |
| 2017-06-02 | 675.25 |
| 2017-06-01 | 673.95 |
| 2017-05-31 | 675.25 |
| 2017-05-29 | 671.36 |
| 2017-05-26 | 671.36 |
| 2017-05-25 | 667.47 |
| 2017-05-24 | 667.47 |
| 2017-05-23 | 662.29 |
| 2017-05-22 | 662.29 |
| 2017-05-19 | 653.21 |
| 2017-05-18 | 645.43 |
| 2017-05-17 | 660.99 |
| 2017-05-16 | 664.88 |
| 2017-05-15 | 664.88 |
| 2017-05-12 | 672.66 |
| 2017-05-11 | 668.77 |
| 2017-05-10 | 671.36 |
| 2017-05-09 | 668.77 |
| 2017-05-08 | 667.47 |
| 2017-05-05 | 671.36 |
| 2017-05-04 | 673.95 |
| 2017-05-02 | 675.25 |
| 2017-04-28 | 660.99 |
| 2017-04-27 | 646.73 |
| 2017-04-26 | 625.99 |
| 2017-04-25 | 632.47 |
| 2017-04-24 | 628.58 |
| 2017-04-21 | 631.17 |
| 2017-04-20 | 631.17 |
| 2017-04-19 | 631.17 |
| 2017-04-18 | 631.17 |
| 2017-04-13 | 631.17 |
| 2017-04-12 | 632.47 |
| 2017-04-11 | 632.47 |
| 2017-04-10 | 638.95 |
| 2017-04-07 | 631.17 |
| 2017-04-06 | 632.47 |
| 2017-04-05 | 631.17 |
| 2017-04-03 | 632.47 |
| 2017-03-31 | 638.95 |
| 2017-03-30 | 637.65 |
| 2017-03-29 | 637.65 |
| 2017-03-28 | 628.58 |
| 2017-03-27 | 633.77 |
| 2017-03-24 | 636.36 |
| 2017-03-23 | 642.84 |
| 2017-03-22 | 638.95 |
| 2017-03-21 | 650.62 |
| 2017-03-20 | 638.95 |
| 2017-03-17 | 640.25 |
| 2017-03-16 | 638.95 |
| 2017-03-15 | 631.17 |
| 2017-03-14 | 631.17 |
| 2017-03-13 | 641.54 |
| 2017-03-10 | 635.06 |
| 2017-03-09 | 636.36 |
| 2017-03-08 | 646.73 |
| 2017-03-07 | 641.54 |
| 2017-03-06 | 628.58 |
| 2017-03-03 | 628.58 |
| 2017-03-02 | 632.47 |
| 2017-03-01 | 625.99 |
| 2017-02-28 | 628.58 |
| 2017-02-27 | 623.39 |
| 2017-02-24 | 623.39 |
| 2017-02-23 | 623.39 |
| 2017-02-22 | 624.69 |
| 2017-02-21 | 624.69 |
| 2017-02-20 | 625.99 |
| 2017-02-17 | 623.39 |
| 2017-02-16 | 622.10 |
| 2017-02-15 | 625.99 |
| 2017-02-14 | 625.99 |
| 2017-02-13 | 624.69 |
| 2017-02-10 | 624.69 |
| 2017-02-09 | 624.69 |
| 2017-02-08 | 623.39 |
| 2017-02-07 | 622.10 |
| 2017-02-06 | 625.99 |
| 2017-02-03 | 624.69 |
| 2017-02-02 | 625.99 |
| 2017-02-01 | 625.99 |
| 2017-01-27 | 622.10 |
| 2017-01-26 | 619.50 |
| 2017-01-25 | 625.99 |
| 2017-01-24 | 628.58 |
| 2017-01-23 | 623.39 |
| 2017-01-20 | 631.17 |
| 2017-01-19 | 628.58 |
| 2017-01-18 | 636.36 |
| 2017-01-17 | 638.95 |
| 2017-01-16 | 625.99 |
| 2017-01-13 | 619.50 |
| 2017-01-12 | 622.10 |
| 2017-01-11 | 618.21 |
| 2017-01-10 | 623.39 |
| 2017-01-09 | 622.10 |
| 2017-01-06 | 613.02 |
| 2017-01-05 | 607.84 |
| 2017-01-04 | 619.50 |
| 2017-01-03 | 619.50 |
| 2016-12-30 | 616.91 |
| 2016-12-29 | 616.91 |
| 2016-12-28 | 616.91 |
| 2016-12-23 | 609.13 |
| 2016-12-22 | 596.17 |
| 2016-12-21 | 594.87 |
| 2016-12-20 | 600.06 |
| 2016-12-19 | 598.76 |
| 2016-12-16 | 603.95 |
| 2016-12-15 | 606.54 |
| 2016-12-14 | 613.02 |
| 2016-12-13 | 610.43 |
| 2016-12-12 | 611.73 |
| 2016-12-09 | 609.13 |
| 2016-12-08 | 606.54 |
| 2016-12-07 | 607.84 |
| 2016-12-06 | 605.24 |
| 2016-12-05 | 603.95 |
| 2016-12-02 | 611.73 |
| 2016-12-01 | 613.02 |
| 2016-11-30 | 613.02 |
| 2016-11-29 | 619.50 |
| 2016-11-28 | 619.50 |
| 2016-11-25 | 619.50 |
| 2016-11-24 | 619.50 |
| 2016-11-23 | 619.50 |
| 2016-11-22 | 619.50 |
| 2016-11-21 | 618.21 |
| 2016-11-18 | 619.50 |
| 2016-11-17 | 619.50 |
| 2016-11-16 | 625.99 |
| 2016-11-15 | 637.65 |
| 2016-11-14 | 641.54 |
| 2016-11-11 | 638.95 |
| 2016-11-10 | 638.95 |
| 2016-11-09 | 631.17 |
| 2016-11-08 | 641.54 |
| 2016-11-07 | 632.47 |
| 2016-11-04 | 638.95 |
| 2016-11-03 | 638.95 |
| 2016-11-02 | 638.95 |
| 2016-11-01 | 638.95 |
| 2016-10-31 | 635.06 |
| 2016-10-28 | 641.54 |
| 2016-10-27 | 653.21 |
| 2016-10-26 | 655.80 |
| 2016-10-25 | 658.40 |
| 2016-10-24 | 662.29 |
| 2016-10-20 | 648.03 |
| 2016-10-19 | 649.32 |
| 2016-10-18 | 651.91 |
| 2016-10-17 | 635.06 |
| 2016-10-14 | 650.62 |
| 2016-10-13 | 644.14 |
| 2016-10-12 | 642.88 |
| 2016-10-11 | 650.42 |
| 2016-10-07 | 657.96 |
| 2016-10-06 | 656.71 |
| 2016-10-05 | 649.16 |
| 2016-10-04 | 645.39 |
| 2016-10-03 | 630.31 |
| 2016-09-30 | 627.80 |
| 2016-09-29 | 617.74 |
| 2016-09-28 | 617.74 |
| 2016-09-27 | 612.71 |
| 2016-09-26 | 602.66 |
| 2016-09-23 | 603.91 |
| 2016-09-22 | 602.66 |
| 2016-09-21 | 606.43 |
| 2016-09-20 | 603.91 |
| 2016-09-19 | 602.66 |
| 2016-09-15 | 591.34 |
| 2016-09-14 | 587.57 |
| 2016-09-13 | 588.83 |
| 2016-09-12 | 580.03 |
| 2016-09-09 | 588.83 |
| 2016-09-08 | 585.06 |
| 2016-09-07 | 576.26 |
| 2016-09-06 | 577.52 |
| 2016-09-05 | 578.77 |
| 2016-09-02 | 572.49 |
| 2016-09-01 | 575.00 |
| 2016-08-31 | 575.00 |
| 2016-08-30 | 577.52 |
| 2016-08-29 | 578.77 |
| 2016-08-26 | 578.77 |
| 2016-08-25 | 576.26 |
| 2016-08-24 | 575.00 |
| 2016-08-23 | 575.00 |
| 2016-08-22 | 578.77 |
| 2016-08-19 | 580.03 |
| 2016-08-18 | 571.23 |
| 2016-08-17 | 569.97 |
| 2016-08-16 | 569.97 |
| 2016-08-15 | 575.00 |
| 2016-08-12 | 566.20 |
| 2016-08-11 | 561.18 |
| 2016-08-10 | 563.69 |
| 2016-08-09 | 561.18 |
| 2016-08-08 | 568.72 |
| 2016-08-05 | 568.72 |
| 2016-08-04 | 566.20 |
| 2016-08-03 | 563.69 |
| 2016-08-01 | 566.20 |
| 2016-07-29 | 553.63 |
| 2016-07-28 | 557.40 |
| 2016-07-27 | 575.00 |
| 2016-07-26 | 572.49 |
| 2016-07-25 | 571.23 |
| 2016-07-22 | 556.15 |
| 2016-07-21 | 559.92 |
| 2016-07-20 | 542.32 |
| 2016-07-19 | 539.81 |
| 2016-07-18 | 541.06 |
| 2016-07-15 | 539.81 |
| 2016-07-14 | 539.81 |
| 2016-07-13 | 539.81 |
| 2016-07-12 | 534.78 |
| 2016-07-11 | 534.78 |
| 2016-07-08 | 534.78 |
| 2016-07-07 | 531.01 |
| 2016-07-06 | 531.01 |
| 2016-07-05 | 531.01 |
| 2016-07-04 | 531.01 |
| 2016-06-30 | 529.75 |
| 2016-06-29 | 531.01 |
| 2016-06-28 | 529.75 |
| 2016-06-27 | 530.96 |
| 2016-06-24 | 528.54 |
| 2016-06-23 | 529.75 |
| 2016-06-22 | 529.75 |
| 2016-06-21 | 529.75 |
| 2016-06-20 | 530.96 |
| 2016-06-17 | 528.54 |
| 2016-06-16 | 528.54 |
| 2016-06-15 | 530.96 |
| 2016-06-14 | 529.75 |
| 2016-06-13 | 532.18 |
| 2016-06-10 | 543.10 |
| 2016-06-08 | 534.60 |
| 2016-06-07 | 534.60 |
| 2016-06-06 | 532.18 |
| 2016-06-03 | 534.60 |
| 2016-06-02 | 532.18 |
| 2016-06-01 | 530.96 |
| 2016-05-31 | 530.96 |
| 2016-05-30 | 530.96 |
| 2016-05-27 | 530.96 |
| 2016-05-26 | 530.96 |
| 2016-05-25 | 530.96 |
| 2016-05-24 | 529.75 |
| 2016-05-23 | 529.75 |
| 2016-05-20 | 529.75 |
| 2016-05-19 | 527.32 |
| 2016-05-18 | 527.32 |
| 2016-05-17 | 527.32 |
| 2016-05-16 | 527.32 |
| 2016-05-13 | 530.96 |
| 2016-05-12 | 524.90 |
| 2016-05-11 | 533.39 |
| 2016-05-10 | 528.54 |
| 2016-05-09 | 528.54 |
| 2016-05-06 | 528.54 |
| 2016-05-05 | 530.96 |
| 2016-05-04 | 529.75 |
| 2016-05-03 | 530.96 |
| 2016-04-29 | 530.96 |
| 2016-04-28 | 530.96 |
| 2016-04-27 | 530.96 |
| 2016-04-26 | 529.75 |
| 2016-04-25 | 530.96 |
| 2016-04-22 | 528.54 |
| 2016-04-21 | 524.90 |
| 2016-04-20 | 528.54 |
| 2016-04-19 | 528.54 |
| 2016-04-18 | 528.54 |
| 2016-04-15 | 528.54 |
| 2016-04-14 | 528.54 |
| 2016-04-13 | 527.32 |
| 2016-04-12 | 528.54 |
| 2016-04-11 | 524.90 |
| 2016-04-08 | 524.90 |
| 2016-04-07 | 523.68 |
| 2016-04-06 | 521.26 |
| 2016-04-05 | 516.40 |
| 2016-04-01 | 518.83 |
| 2016-03-31 | 518.83 |
| 2016-03-30 | 521.26 |
| 2016-03-29 | 529.75 |
| 2016-03-24 | 530.96 |
| 2016-03-23 | 510.34 |
| 2016-03-22 | 518.83 |
| 2016-03-21 | 517.62 |
| 2016-03-18 | 517.62 |
| 2016-03-17 | 506.70 |
| 2016-03-16 | 505.48 |
| 2016-03-15 | 506.70 |
| 2016-03-14 | 506.70 |
| 2016-03-11 | 507.91 |
| 2016-03-10 | 498.20 |
| 2016-03-09 | 496.99 |
| 2016-03-08 | 500.63 |
| 2016-03-07 | 494.56 |
| 2016-03-04 | 495.78 |
| 2016-03-03 | 492.14 |
| 2016-03-02 | 496.99 |
| 2016-03-01 | 493.35 |
| 2016-02-29 | 492.14 |
| 2016-02-26 | 504.27 |
| 2016-02-25 | 492.14 |
| 2016-02-24 | 492.14 |
| 2016-02-23 | 493.35 |
| 2016-02-22 | 492.14 |
| 2016-02-19 | 490.92 |
| 2016-02-18 | 494.56 |
| 2016-02-17 | 494.56 |
| 2016-02-16 | 490.92 |
| 2016-02-15 | 494.56 |
| 2016-02-12 | 493.35 |
| 2016-02-11 | 505.48 |
| 2016-02-05 | 509.12 |
| 2016-02-04 | 507.91 |
| 2016-02-03 | 506.70 |
| 2016-02-02 | 506.70 |
| 2016-02-01 | 524.90 |
| 2016-01-29 | 526.11 |
| 2016-01-28 | 499.42 |
| 2016-01-27 | 506.70 |
| 2016-01-26 | 506.70 |
| 2016-01-25 | 511.55 |
| 2016-01-22 | 510.34 |
| 2016-01-21 | 506.70 |
| 2016-01-20 | 517.62 |
| 2016-01-19 | 512.76 |
| 2016-01-18 | 512.76 |
| 2016-01-15 | 513.98 |
| 2016-01-14 | 529.75 |
| 2016-01-13 | 530.96 |
| 2016-01-12 | 521.26 |
| 2016-01-11 | 520.04 |
| 2016-01-08 | 522.47 |
| 2016-01-07 | 522.47 |
| 2016-01-06 | 529.75 |
| 2016-01-05 | 535.82 |
| 2016-01-04 | 526.11 |
| 2015-12-31 | 529.75 |
| 2015-12-30 | 529.75 |
| 2015-12-29 | 528.54 |
| 2015-12-28 | 533.39 |
| 2015-12-24 | 530.96 |
| 2015-12-23 | 524.90 |
| 2015-12-22 | 529.75 |
| 2015-12-21 | 537.03 |
| 2015-12-18 | 556.45 |
| 2015-12-17 | 556.45 |
| 2015-12-16 | 549.16 |
| 2015-12-15 | 537.03 |
| 2015-12-14 | 543.10 |
| 2015-12-11 | 561.30 |
| 2015-12-10 | 560.09 |
| 2015-12-09 | 567.37 |
| 2015-12-08 | 574.65 |
| 2015-12-07 | 579.50 |
| 2015-12-04 | 579.50 |
| 2015-12-03 | 590.42 |
| 2015-12-02 | 579.50 |
| 2015-12-01 | 603.77 |
| 2015-11-30 | 603.77 |
| 2015-11-27 | 603.77 |
| 2015-11-26 | 615.90 |
| 2015-11-25 | 615.90 |
| 2015-11-24 | 615.90 |
| 2015-11-23 | 609.83 |
| 2015-11-20 | 615.90 |
| 2015-11-19 | 607.41 |
| 2015-11-18 | 586.78 |
| 2015-11-17 | 580.71 |
| 2015-11-16 | 579.50 |
| 2015-11-13 | 543.10 |
| 2015-11-12 | 567.37 |
| 2015-11-11 | 569.79 |
| 2015-11-10 | 569.79 |
| 2015-11-09 | 587.99 |
| 2015-11-06 | 587.99 |
| 2015-11-05 | 585.57 |
| 2015-11-04 | 585.57 |
| 2015-11-03 | 579.50 |
| 2015-11-02 | 574.65 |
| 2015-10-30 | 587.99 |
| 2015-10-29 | 584.35 |
| 2015-10-28 | 583.14 |
| 2015-10-27 | 581.93 |
| 2015-10-26 | 579.50 |
| 2015-10-23 | 579.50 |
| 2015-10-22 | 573.43 |
| 2015-10-20 | 567.37 |
| 2015-10-19 | 572.22 |
| 2015-10-16 | 574.65 |
| 2015-10-15 | 561.30 |
| 2015-10-14 | 573.43 |
| 2015-10-13 | 564.94 |
| 2015-10-12 | 559.06 |
| 2015-10-09 | 552.02 |
| 2015-10-08 | 547.32 |
| 2015-10-07 | 548.49 |
| 2015-10-06 | 533.22 |
| 2015-10-05 | 519.12 |
| 2015-10-02 | 513.25 |
| 2015-09-30 | 502.67 |
| 2015-09-29 | 508.55 |
| 2015-09-25 | 521.47 |
| 2015-09-24 | 527.35 |
| 2015-09-23 | 526.17 |
| 2015-09-22 | 536.74 |
| 2015-09-21 | 543.79 |
| 2015-09-18 | 543.79 |
| 2015-09-17 | 546.14 |
| 2015-09-16 | 543.79 |
| 2015-09-15 | 543.79 |
| 2015-09-14 | 546.14 |
| 2015-09-11 | 536.74 |
| 2015-09-10 | 532.04 |
| 2015-09-09 | 534.39 |
| 2015-09-08 | 534.39 |
| 2015-09-07 | 528.52 |
| 2015-09-04 | 529.69 |
| 2015-09-02 | 529.69 |
| 2015-09-01 | 534.39 |
| 2015-08-31 | 532.04 |
| 2015-08-28 | 537.92 |
| 2015-08-27 | 536.74 |
| 2015-08-26 | 540.27 |
| 2015-08-25 | 541.44 |
| 2015-08-24 | 547.32 |
| 2015-08-21 | 567.29 |
| 2015-08-20 | 574.34 |
| 2015-08-19 | 579.04 |
| 2015-08-18 | 579.04 |
| 2015-08-17 | 576.69 |
| 2015-08-14 | 577.86 |
| 2015-08-13 | 573.16 |
| 2015-08-12 | 573.16 |
| 2015-08-11 | 581.39 |
| 2015-08-10 | 581.39 |
| 2015-08-07 | 581.39 |
| 2015-08-06 | 581.39 |
| 2015-08-05 | 581.39 |
| 2015-08-04 | 576.69 |
| 2015-08-03 | 564.94 |
| 2015-07-31 | 574.34 |
| 2015-07-30 | 568.46 |
| 2015-07-29 | 576.69 |
| 2015-07-28 | 587.26 |
| 2015-07-27 | 590.78 |
| 2015-07-24 | 599.01 |
| 2015-07-23 | 597.83 |
| 2015-07-22 | 596.66 |
| 2015-07-21 | 595.48 |
| 2015-07-20 | 582.56 |
| 2015-07-17 | 575.51 |
| 2015-07-16 | 576.69 |
| 2015-07-15 | 576.69 |
| 2015-07-14 | 575.51 |
| 2015-07-13 | 571.99 |
| 2015-07-10 | 569.64 |
| 2015-07-09 | 569.64 |
| 2015-07-08 | 564.94 |
| 2015-07-07 | 594.31 |
| 2015-07-06 | 593.13 |
| 2015-07-03 | 607.23 |
| 2015-07-02 | 649.52 |
| 2015-06-30 | 654.22 |
| 2015-06-29 | 643.94 |
| 2015-06-26 | 671.37 |
| 2015-06-25 | 677.08 |
| 2015-06-24 | 677.08 |
| 2015-06-23 | 677.08 |
| 2015-06-22 | 677.08 |
| 2015-06-19 | 674.79 |
| 2015-06-18 | 686.22 |
| 2015-06-17 | 680.51 |
| 2015-06-16 | 648.51 |
| 2015-06-15 | 651.94 |
| 2015-06-12 | 651.94 |
| 2015-06-11 | 653.08 |
| 2015-06-10 | 646.22 |
| 2015-06-09 | 640.51 |
| 2015-06-08 | 654.22 |
| 2015-06-05 | 653.08 |
| 2015-06-04 | 642.80 |
| 2015-06-03 | 649.65 |
| 2015-06-02 | 651.94 |
| 2015-06-01 | 635.94 |
| 2015-05-29 | 638.23 |
| 2015-05-28 | 626.80 |
| 2015-05-27 | 637.08 |
| 2015-05-26 | 642.80 |
| 2015-05-22 | 640.51 |
| 2015-05-21 | 642.80 |
| 2015-05-20 | 642.80 |
| 2015-05-19 | 634.80 |
| 2015-05-18 | 642.80 |
| 2015-05-15 | 637.08 |
| 2015-05-14 | 626.80 |
| 2015-05-13 | 641.65 |
| 2015-05-12 | 638.23 |
| 2015-05-11 | 629.08 |
| 2015-05-08 | 621.08 |
| 2015-05-07 | 615.37 |
| 2015-05-06 | 626.80 |
| 2015-05-05 | 629.08 |
| 2015-05-04 | 627.94 |
| 2015-04-30 | 614.23 |
| 2015-04-29 | 617.66 |
| 2015-04-28 | 625.65 |
| 2015-04-27 | 627.94 |
| 2015-04-24 | 619.94 |
| 2015-04-23 | 606.23 |
| 2015-04-22 | 594.80 |
| 2015-04-21 | 599.37 |
| 2015-04-20 | 581.09 |
| 2015-04-17 | 579.94 |
| 2015-04-16 | 581.09 |
| 2015-04-15 | 579.94 |
| 2015-04-14 | 579.94 |
| 2015-04-13 | 581.09 |
| 2015-04-10 | 581.09 |
| 2015-04-09 | 592.51 |
| 2015-04-08 | 581.09 |
| 2015-04-02 | 578.80 |
| 2015-04-01 | 577.66 |
| 2015-03-31 | 577.66 |
| 2015-03-30 | 577.66 |
| 2015-03-27 | 570.80 |
| 2015-03-26 | 567.37 |
| 2015-03-25 | 579.94 |
| 2015-03-24 | 567.37 |
| 2015-03-23 | 579.94 |
| 2015-03-20 | 579.94 |
| 2015-03-19 | 579.94 |
| 2015-03-18 | 578.80 |
| 2015-03-17 | 578.80 |
| 2015-03-16 | 577.66 |
| 2015-03-13 | 578.80 |
| 2015-03-12 | 579.94 |
| 2015-03-11 | 582.23 |
| 2015-03-10 | 582.23 |
| 2015-03-09 | 582.23 |
| 2015-03-06 | 582.23 |
| 2015-03-05 | 582.23 |
| 2015-03-04 | 582.23 |
| 2015-03-03 | 582.23 |
| 2015-03-02 | 579.94 |
| 2015-02-27 | 569.66 |
| 2015-02-26 | 568.52 |
| 2015-02-25 | 568.52 |
| 2015-02-24 | 568.52 |
| 2015-02-23 | 562.80 |
| 2015-02-18 | 574.23 |
| 2015-02-17 | 565.09 |
| 2015-02-16 | 565.09 |
| 2015-02-13 | 571.95 |
| 2015-02-12 | 567.37 |
| 2015-02-11 | 565.09 |
| 2015-02-10 | 567.37 |
| 2015-02-09 | 567.37 |
| 2015-02-06 | 561.66 |
| 2015-02-05 | 558.23 |
| 2015-02-04 | 562.80 |
| 2015-02-03 | 562.80 |
| 2015-02-02 | 562.80 |
| 2015-01-30 | 561.66 |
| 2015-01-29 | 563.95 |
| 2015-01-28 | 574.23 |
| 2015-01-27 | 560.52 |
| 2015-01-26 | 568.52 |
| 2015-01-23 | 568.52 |
| 2015-01-22 | 563.95 |
| 2015-01-21 | 574.23 |
| 2015-01-20 | 574.23 |
| 2015-01-19 | 574.23 |
| 2015-01-16 | 574.23 |
| 2015-01-15 | 574.23 |
| 2015-01-14 | 574.23 |
| 2015-01-13 | 574.23 |
| 2015-01-12 | 574.23 |
| 2015-01-09 | 574.23 |
| 2015-01-08 | 574.23 |
| 2015-01-07 | 579.94 |
| 2015-01-06 | 587.94 |
| 2015-01-05 | 595.94 |
| 2015-01-02 | 595.94 |
| 2014-12-31 | 595.94 |
| 2014-12-30 | 594.80 |
| 2014-12-29 | 591.37 |
| 2014-12-24 | 587.94 |
| 2014-12-23 | 587.94 |
| 2014-12-22 | 587.94 |
| 2014-12-19 | 584.52 |
| 2014-12-18 | 585.66 |
| 2014-12-17 | 608.51 |
| 2014-12-16 | 608.51 |
| 2014-12-15 | 608.51 |
| 2014-12-12 | 608.51 |
| 2014-12-11 | 602.80 |
| 2014-12-10 | 600.51 |
| 2014-12-09 | 597.09 |
| 2014-12-08 | 608.51 |
| 2014-12-05 | 608.51 |
| 2014-12-04 | 608.51 |
| 2014-12-03 | 614.23 |
| 2014-12-02 | 614.23 |
| 2014-12-01 | 614.23 |
| 2014-11-28 | 613.08 |
| 2014-11-27 | 610.80 |
| 2014-11-26 | 608.51 |
| 2014-11-25 | 625.65 |
| 2014-11-24 | 625.65 |
| 2014-11-21 | 625.65 |
| 2014-11-20 | 625.65 |
| 2014-11-19 | 625.65 |
| 2014-11-18 | 625.65 |
| 2014-11-17 | 625.65 |
| 2014-11-14 | 625.65 |
| 2014-11-13 | 625.65 |
| 2014-11-12 | 625.65 |
| 2014-11-11 | 626.80 |
| 2014-11-10 | 626.80 |
| 2014-11-07 | 625.65 |
| 2014-11-06 | 625.65 |
| 2014-11-05 | 625.65 |
| 2014-11-04 | 626.80 |
| 2014-11-03 | 624.51 |
| 2014-10-31 | 624.51 |
| 2014-10-30 | 622.23 |
| 2014-10-29 | 622.23 |
| 2014-10-28 | 622.23 |
| 2014-10-27 | 625.65 |
| 2014-10-24 | 625.65 |
| 2014-10-23 | 625.65 |
| 2014-10-22 | 625.65 |
| 2014-10-21 | 625.65 |
| 2014-10-20 | 625.65 |
| 2014-10-17 | 625.65 |
| 2014-10-16 | 625.65 |
| 2014-10-15 | 625.65 |
| 2014-10-14 | 614.23 |
| 2014-10-13 | 591.37 |
| 2014-10-10 | 608.51 |
| 2014-10-09 | 619.94 |
| 2014-10-08 | 619.94 |
| 2014-10-07 | 607.37 |
| 2014-10-06 | 609.59 |
| 2014-10-03 | 601.82 |
| 2014-09-30 | 605.15 |
| 2014-09-29 | 598.49 |
| 2014-09-26 | 600.71 |
| 2014-09-25 | 600.71 |
| 2014-09-24 | 605.15 |
| 2014-09-23 | 605.15 |
| 2014-09-22 | 610.70 |
| 2014-09-19 | 600.71 |
| 2014-09-18 | 600.71 |
| 2014-09-17 | 599.60 |
| 2014-09-16 | 599.60 |
| 2014-09-15 | 599.60 |
| 2014-09-12 | 599.60 |
| 2014-09-11 | 610.70 |
| 2014-09-10 | 612.92 |
| 2014-09-08 | 610.70 |
| 2014-09-05 | 610.70 |
| 2014-09-04 | 610.70 |
| 2014-09-03 | 605.15 |
| 2014-09-02 | 597.38 |
| 2014-09-01 | 599.60 |
| 2014-08-29 | 616.25 |
| 2014-08-28 | 616.25 |
| 2014-08-27 | 616.25 |
| 2014-08-26 | 621.81 |
| 2014-08-25 | 621.81 |
| 2014-08-22 | 617.36 |
| 2014-08-21 | 617.36 |
| 2014-08-20 | 617.36 |
| 2014-08-19 | 617.36 |
| 2014-08-18 | 617.36 |
| 2014-08-15 | 616.25 |
| 2014-08-14 | 610.70 |
| 2014-08-13 | 606.26 |
| 2014-08-12 | 606.26 |
| 2014-08-11 | 606.26 |
| 2014-08-08 | 606.26 |
| 2014-08-07 | 606.26 |
| 2014-08-06 | 605.15 |
| 2014-08-05 | 605.15 |
| 2014-08-04 | 605.15 |
| 2014-08-01 | 605.15 |
| 2014-07-31 | 605.15 |
| 2014-07-30 | 605.15 |
| 2014-07-29 | 605.15 |
| 2014-07-28 | 600.71 |
| 2014-07-25 | 610.70 |
| 2014-07-24 | 610.70 |
| 2014-07-23 | 610.70 |
| 2014-07-22 | 616.25 |
| 2014-07-21 | 605.15 |
| 2014-07-18 | 605.15 |
| 2014-07-17 | 605.15 |
| 2014-07-16 | 610.70 |
| 2014-07-15 | 616.25 |
| 2014-07-14 | 595.16 |
| 2014-07-11 | 595.16 |
| 2014-07-10 | 595.16 |
| 2014-07-09 | 595.16 |
| 2014-07-08 | 595.16 |
| 2014-07-07 | 595.16 |
| 2014-07-04 | 595.16 |
| 2014-07-03 | 595.16 |
| 2014-07-02 | 610.70 |
| 2014-06-30 | 610.70 |
| 2014-06-27 | 610.70 |
| 2014-06-26 | 610.70 |
| 2014-06-25 | 610.70 |
| 2014-06-24 | 607.37 |
| 2014-06-23 | 607.37 |
| 2014-06-20 | 607.37 |
| 2014-06-19 | 607.37 |
| 2014-06-18 | 590.71 |
| 2014-06-17 | 590.71 |
| 2014-06-16 | 590.71 |
| 2014-06-13 | 590.71 |
| 2014-06-12 | 590.71 |
| 2014-06-11 | 590.71 |
| 2014-06-10 | 590.71 |
| 2014-06-09 | 590.71 |
| 2014-06-06 | 590.71 |
| 2014-06-05 | 590.71 |
| 2014-06-04 | 590.71 |
| 2014-06-03 | 585.32 |
| 2014-05-30 | 579.92 |
| 2014-05-29 | 579.92 |
| 2014-05-28 | 579.92 |
| 2014-05-27 | 574.53 |
| 2014-05-26 | 569.13 |
| 2014-05-23 | 579.92 |
| 2014-05-22 | 579.92 |
| 2014-05-21 | 574.53 |
| 2014-05-20 | 574.53 |
| 2014-05-19 | 574.53 |
| 2014-05-16 | 574.53 |
| 2014-05-15 | 574.53 |
| 2014-05-14 | 574.53 |
| 2014-05-13 | 574.53 |
| 2014-05-12 | 574.53 |
| 2014-05-09 | 574.53 |
| 2014-05-08 | 574.53 |
| 2014-05-07 | 574.53 |
| 2014-05-05 | 574.53 |
| 2014-05-02 | 574.53 |
| 2014-04-30 | 574.53 |
| 2014-04-29 | 571.29 |
| 2014-04-28 | 571.29 |
| 2014-04-25 | 571.29 |
| 2014-04-24 | 574.53 |
| 2014-04-23 | 574.53 |
| 2014-04-22 | 574.53 |
| 2014-04-17 | 574.53 |
| 2014-04-16 | 574.53 |
| 2014-04-15 | 562.65 |
| 2014-04-14 | 579.92 |
| 2014-04-11 | 585.32 |
| 2014-04-10 | 600.43 |
| 2014-04-09 | 601.51 |
| 2014-04-08 | 596.11 |
| 2014-04-07 | 596.11 |
| 2014-04-04 | 596.11 |
| 2014-04-03 | 596.11 |
| 2014-04-02 | 596.11 |
| 2014-04-01 | 590.71 |
| 2014-03-31 | 585.32 |
| 2014-03-28 | 585.32 |
| 2014-03-27 | 585.32 |
| 2014-03-26 | 585.32 |
| 2014-03-25 | 582.08 |
| 2014-03-24 | 600.43 |
| 2014-03-21 | 600.43 |
| 2014-03-20 | 600.43 |
| 2014-03-19 | 600.43 |
| 2014-03-18 | 600.43 |
| 2014-03-17 | 600.43 |
| 2014-03-14 | 600.43 |
| 2014-03-13 | 601.51 |
| 2014-03-12 | 601.51 |
| 2014-03-11 | 612.30 |
| 2014-03-10 | 612.30 |
| 2014-03-07 | 612.30 |
| 2014-03-06 | 631.72 |
| 2014-03-05 | 631.72 |
| 2014-03-04 | 631.72 |
| 2014-03-03 | 631.72 |
| 2014-02-28 | 632.80 |
| 2014-02-27 | 632.80 |
| 2014-02-26 | 632.80 |
| 2014-02-25 | 632.80 |
| 2014-02-24 | 632.80 |
| 2014-02-21 | 632.80 |
| 2014-02-20 | 632.80 |
| 2014-02-19 | 632.80 |
| 2014-02-18 | 632.80 |
| 2014-02-17 | 632.80 |
| 2014-02-14 | 632.80 |
| 2014-02-13 | 632.80 |
| 2014-02-12 | 632.80 |
| 2014-02-11 | 632.80 |
| 2014-02-10 | 632.80 |
| 2014-02-07 | 632.80 |
| 2014-02-06 | 632.80 |
| 2014-02-05 | 632.80 |
| 2014-02-04 | 633.88 |
| 2014-01-30 | 633.88 |
| 2014-01-29 | 633.88 |
| 2014-01-28 | 639.28 |
| 2014-01-27 | 639.28 |
| 2014-01-24 | 654.39 |
| 2014-01-23 | 654.39 |
| 2014-01-22 | 654.39 |
| 2014-01-21 | 647.91 |
| 2014-01-20 | 647.91 |
| 2014-01-17 | 647.91 |
| 2014-01-16 | 647.91 |
| 2014-01-15 | 647.91 |
| 2014-01-14 | 646.83 |
| 2014-01-13 | 644.68 |
| 2014-01-10 | 644.68 |
| 2014-01-09 | 644.68 |
| 2014-01-08 | 644.68 |
| 2014-01-07 | 644.68 |
| 2014-01-06 | 644.68 |
| 2014-01-03 | 644.68 |
| 2014-01-02 | 669.50 |
| 2013-12-31 | 669.50 |
| 2013-12-30 | 669.50 |
| 2013-12-27 | 669.50 |
| 2013-12-24 | 673.82 |
| 2013-12-23 | 673.82 |
| 2013-12-20 | 677.05 |
| 2013-12-19 | 677.05 |
| 2013-12-18 | 677.05 |
| 2013-12-17 | 677.05 |
| 2013-12-16 | 677.05 |
| 2013-12-13 | 677.05 |
| 2013-12-12 | 677.05 |
| 2013-12-11 | 681.37 |
| 2013-12-10 | 666.26 |
| 2013-12-09 | 666.26 |
| 2013-12-06 | 666.26 |
| 2013-12-05 | 666.26 |
| 2013-12-04 | 666.26 |
| 2013-12-03 | 666.26 |
| 2013-12-02 | 666.26 |
| 2013-11-29 | 666.26 |
| 2013-11-28 | 666.26 |
| 2013-11-27 | 655.47 |
| 2013-11-26 | 666.26 |
| 2013-11-25 | 666.26 |
| 2013-11-22 | 666.26 |
| 2013-11-21 | 660.86 |
| 2013-11-20 | 655.47 |
| 2013-11-19 | 660.86 |
| 2013-11-18 | 666.26 |
| 2013-11-15 | 648.99 |
| 2013-11-14 | 648.99 |
| 2013-11-13 | 648.99 |
| 2013-11-12 | 650.07 |
| 2013-11-11 | 650.07 |
| 2013-11-08 | 655.47 |
| 2013-11-07 | 666.26 |
| 2013-11-06 | 666.26 |
| 2013-11-05 | 666.26 |
| 2013-11-04 | 667.34 |
| 2013-11-01 | 665.18 |
| 2013-10-31 | 644.68 |
| 2013-10-30 | 639.28 |
| 2013-10-29 | 639.28 |
| 2013-10-28 | 639.28 |
| 2013-10-25 | 623.09 |
| 2013-10-24 | 623.09 |
| 2013-10-23 | 613.38 |
| 2013-10-22 | 623.09 |
| 2013-10-21 | 628.49 |
| 2013-10-18 | 628.49 |
| 2013-10-17 | 623.09 |
| 2013-10-16 | 623.09 |
| 2013-10-15 | 633.88 |
| 2013-10-11 | 633.88 |
| 2013-10-10 | 633.88 |
| 2013-10-09 | 650.07 |
| 2013-10-08 | 647.91 |
| 2013-10-07 | 653.18 |
| 2013-10-04 | 653.18 |
| 2013-10-03 | 658.45 |
| 2013-10-02 | 664.77 |
| 2013-09-30 | 664.77 |
| 2013-09-27 | 664.77 |
| 2013-09-26 | 672.14 |
| 2013-09-25 | 672.14 |
| 2013-09-24 | 671.09 |
| 2013-09-23 | 671.09 |
| 2013-09-19 | 668.98 |
| 2013-09-18 | 668.98 |
| 2013-09-17 | 658.45 |
| 2013-09-16 | 658.45 |
| 2013-09-13 | 658.45 |
| 2013-09-12 | 663.71 |
| 2013-09-11 | 656.34 |
| 2013-09-10 | 656.34 |
| 2013-09-09 | 656.34 |
| 2013-09-06 | 656.34 |
| 2013-09-05 | 677.41 |
| 2013-09-04 | 677.41 |
| 2013-09-03 | 677.41 |
| 2013-09-02 | 677.41 |
| 2013-08-30 | 677.41 |
| 2013-08-29 | 677.41 |
| 2013-08-28 | 677.41 |
| 2013-08-27 | 683.73 |
| 2013-08-26 | 687.94 |
| 2013-08-23 | 687.94 |
| 2013-08-22 | 687.94 |
| 2013-08-21 | 687.94 |
| 2013-08-20 | 687.94 |
| 2013-08-19 | 697.42 |
| 2013-08-16 | 697.42 |
| 2013-08-15 | 679.52 |
| 2013-08-13 | 675.30 |
| 2013-08-12 | 668.98 |
| 2013-08-09 | 664.77 |
| 2013-08-08 | 664.77 |
| 2013-08-07 | 659.50 |
| 2013-08-06 | 663.71 |
| 2013-08-05 | 663.71 |
| 2013-08-02 | 663.71 |
| 2013-08-01 | 661.61 |
| 2013-07-31 | 661.61 |
| 2013-07-30 | 661.61 |
| 2013-07-29 | 661.61 |
| 2013-07-26 | 661.61 |
| 2013-07-25 | 668.98 |
| 2013-07-24 | 663.71 |
| 2013-07-23 | 663.71 |
| 2013-07-22 | 663.71 |
| 2013-07-19 | 663.71 |
| 2013-07-18 | 663.71 |
| 2013-07-17 | 663.71 |
| 2013-07-16 | 668.98 |
| 2013-07-15 | 668.98 |
| 2013-07-12 | 668.98 |
| 2013-07-11 | 668.98 |
| 2013-07-10 | 658.45 |
| 2013-07-09 | 668.98 |
| 2013-07-08 | 659.50 |
| 2013-07-05 | 679.52 |
| 2013-07-04 | 683.73 |
| 2013-07-03 | 684.78 |
| 2013-07-02 | 687.94 |
| 2013-06-28 | 687.94 |
| 2013-06-27 | 687.94 |
| 2013-06-26 | 679.52 |
| 2013-06-25 | 637.38 |
| 2013-06-24 | 648.97 |
| 2013-06-21 | 648.97 |
| 2013-06-20 | 648.97 |
| 2013-06-19 | 656.34 |
| 2013-06-18 | 660.45 |
| 2013-06-17 | 660.45 |
| 2013-06-14 | 660.45 |
| 2013-06-13 | 668.67 |
| 2013-06-11 | 711.83 |
| 2013-06-10 | 719.03 |
| 2013-06-07 | 720.05 |
| 2013-06-06 | 720.05 |
| 2013-06-05 | 722.11 |
| 2013-06-04 | 732.39 |
| 2013-06-03 | 733.41 |
| 2013-05-31 | 751.91 |
| 2013-05-30 | 751.91 |
| 2013-05-29 | 751.91 |
| 2013-05-28 | 749.86 |
| 2013-05-27 | 773.49 |
| 2013-05-24 | 781.71 |
| 2013-05-23 | 781.71 |
| 2013-05-22 | 781.71 |
| 2013-05-21 | 781.71 |
| 2013-05-20 | 781.71 |
| 2013-05-16 | 783.77 |
| 2013-05-15 | 783.77 |
| 2013-05-14 | 783.77 |
| 2013-05-13 | 778.63 |
| 2013-05-10 | 782.74 |
| 2013-05-09 | 782.74 |
| 2013-05-08 | 782.74 |
| 2013-05-07 | 782.74 |
| 2013-05-06 | 782.74 |
| 2013-05-03 | 773.49 |
| 2013-05-02 | 773.49 |
| 2013-04-30 | 773.49 |
| 2013-04-29 | 773.49 |
| 2013-04-26 | 773.49 |
| 2013-04-25 | 773.49 |
| 2013-04-24 | 774.52 |
| 2013-04-23 | 778.63 |
| 2013-04-22 | 783.77 |
| 2013-04-19 | 783.77 |
| 2013-04-18 | 783.77 |
| 2013-04-17 | 783.77 |
| 2013-04-16 | 783.77 |
| 2013-04-15 | 783.77 |
| 2013-04-12 | 783.77 |
| 2013-04-11 | 783.77 |
| 2013-04-10 | 783.77 |
| 2013-04-09 | 778.63 |
| 2013-04-08 | 773.49 |
| 2013-04-05 | 773.49 |
| 2013-04-03 | 776.57 |
| 2013-04-02 | 775.55 |
| 2013-03-28 | 773.49 |
| 2013-03-27 | 773.49 |
| 2013-03-26 | 773.49 |
| 2013-03-25 | 773.49 |
| 2013-03-22 | 773.49 |
| 2013-03-21 | 773.49 |
| 2013-03-20 | 773.49 |
| 2013-03-19 | 750.88 |
| 2013-03-18 | 750.88 |
| 2013-03-15 | 763.21 |
| 2013-03-14 | 763.21 |
| 2013-03-13 | 763.21 |
| 2013-03-12 | 768.35 |
| 2013-03-11 | 768.35 |
| 2013-03-08 | 768.35 |
| 2013-03-07 | 758.08 |
| 2013-03-06 | 758.08 |
| 2013-03-05 | 753.97 |
| 2013-03-04 | 752.94 |
| 2013-03-01 | 752.94 |
| 2013-02-28 | 752.94 |
| 2013-02-27 | 752.94 |
| 2013-02-26 | 752.94 |
| 2013-02-25 | 752.94 |
| 2013-02-22 | 752.94 |
| 2013-02-21 | 726.22 |
| 2013-02-20 | 736.50 |
| 2013-02-19 | 736.50 |
| 2013-02-18 | 741.63 |
| 2013-02-15 | 741.63 |
| 2013-02-14 | 701.56 |
| 2013-02-08 | 701.56 |
| 2013-02-07 | 701.56 |
| 2013-02-06 | 718.00 |
| 2013-02-05 | 718.00 |
| 2013-02-04 | 718.00 |
| 2013-02-01 | 716.97 |
| 2013-01-31 | 716.97 |
| 2013-01-30 | 728.28 |
| 2013-01-29 | 763.21 |
| 2013-01-28 | 763.21 |
| 2013-01-25 | 763.21 |
| 2013-01-24 | 773.49 |
| 2013-01-23 | 773.49 |
| 2013-01-22 | 773.49 |
| 2013-01-21 | 773.49 |
| 2013-01-18 | 773.49 |
| 2013-01-17 | 773.49 |
| 2013-01-16 | 794.04 |
| 2013-01-15 | 767.33 |
| 2013-01-14 | 742.66 |
| 2013-01-11 | 742.66 |
| 2013-01-10 | 773.49 |
| 2013-01-09 | 763.21 |
| 2013-01-08 | 711.83 |
| 2013-01-07 | 711.83 |
| 2013-01-04 | 706.69 |
| 2013-01-03 | 706.69 |
| 2013-01-02 | 706.69 |
| 2012-12-31 | 706.69 |
| 2012-12-28 | 732.39 |
| 2012-12-27 | 703.61 |
| 2012-12-24 | 706.69 |
| 2012-12-21 | 706.69 |
| 2012-12-20 | 681.00 |
| 2012-12-19 | 681.00 |
| 2012-12-18 | 681.00 |
| 2012-12-17 | 681.00 |
| 2012-12-14 | 686.14 |
| 2012-12-13 | 670.73 |
| 2012-12-12 | 670.73 |
| 2012-12-11 | 670.73 |
| 2012-12-10 | 670.73 |
| 2012-12-07 | 670.73 |
| 2012-12-06 | 711.83 |
| 2012-12-05 | 673.81 |
| 2012-12-04 | 670.73 |
| 2012-12-03 | 670.73 |
| 2012-11-30 | 665.59 |
| 2012-11-29 | 647.09 |
| 2012-11-28 | 639.90 |
| 2012-11-27 | 639.90 |
| 2012-11-26 | 639.90 |
| 2012-11-23 | 639.90 |
| 2012-11-22 | 639.90 |
| 2012-11-21 | 639.90 |
| 2012-11-20 | 639.90 |
| 2012-11-19 | 639.90 |
| 2012-11-16 | 639.90 |
| 2012-11-15 | 639.90 |
| 2012-11-14 | 639.90 |
| 2012-11-13 | 639.90 |
| 2012-11-12 | 639.90 |
| 2012-11-09 | 639.90 |
| 2012-11-08 | 639.90 |
| 2012-11-07 | 639.90 |
| 2012-11-06 | 639.90 |
| 2012-11-05 | 639.90 |
| 2012-11-02 | 639.90 |
| 2012-11-01 | 639.90 |
| 2012-10-31 | 624.48 |
| 2012-10-30 | 624.48 |
| 2012-10-29 | 629.62 |
| 2012-10-26 | 620.37 |
| 2012-10-25 | 619.35 |
| 2012-10-24 | 600.85 |
| 2012-10-22 | 619.35 |
| 2012-10-19 | 619.35 |
| 2012-10-18 | 619.35 |
| 2012-10-17 | 619.35 |
| 2012-10-16 | 594.68 |
| 2012-10-15 | 591.60 |
| 2012-10-12 | 591.60 |
| 2012-10-11 | 582.35 |
| 2012-10-10 | 582.35 |
| 2012-10-09 | 582.35 |
| 2012-10-08 | 601.88 |
| 2012-10-05 | 611.90 |
| 2012-10-04 | 601.88 |
| 2012-10-03 | 601.88 |
| 2012-09-28 | 601.88 |
| 2012-09-27 | 601.88 |
| 2012-09-26 | 581.82 |
| 2012-09-25 | 581.82 |
| 2012-09-24 | 541.72 |
| 2012-09-21 | 536.70 |
| 2012-09-20 | 529.68 |
| 2012-09-19 | 539.71 |
| 2012-09-18 | 539.71 |
| 2012-09-17 | 536.70 |
| 2012-09-14 | 531.69 |
| 2012-09-13 | 536.70 |
| 2012-09-12 | 536.70 |
| 2012-09-11 | 531.69 |
| 2012-09-10 | 531.69 |
| 2012-09-07 | 531.69 |
| 2012-09-06 | 531.69 |
| 2012-09-05 | 531.69 |
| 2012-09-04 | 531.69 |
| 2012-09-03 | 531.69 |
| 2012-08-31 | 531.69 |
| 2012-08-30 | 531.69 |
| 2012-08-29 | 531.69 |
| 2012-08-28 | 531.69 |
| 2012-08-27 | 531.69 |
| 2012-08-24 | 531.69 |
| 2012-08-23 | 541.72 |
| 2012-08-22 | 541.72 |
| 2012-08-21 | 541.72 |
| 2012-08-20 | 541.72 |
| 2012-08-17 | 541.72 |
| 2012-08-16 | 541.72 |
| 2012-08-15 | 541.72 |
| 2012-08-14 | 541.72 |
| 2012-08-13 | 541.72 |
| 2012-08-10 | 541.72 |
| 2012-08-09 | 541.72 |
| 2012-08-08 | 541.72 |
| 2012-08-07 | 539.71 |
| 2012-08-06 | 529.68 |
| 2012-08-03 | 543.72 |
| 2012-08-02 | 543.72 |
| 2012-08-01 | 549.74 |
| 2012-07-31 | 549.74 |
| 2012-07-30 | 549.74 |
| 2012-07-27 | 549.74 |
| 2012-07-26 | 553.75 |
| 2012-07-25 | 553.75 |
| 2012-07-24 | 553.75 |
| 2012-07-23 | 553.75 |
| 2012-07-20 | 554.75 |
| 2012-07-19 | 555.75 |
| 2012-07-18 | 555.75 |
| 2012-07-17 | 555.75 |
| 2012-07-16 | 555.75 |
| 2012-07-13 | 555.75 |
| 2012-07-12 | 555.75 |
| 2012-07-11 | 555.75 |
| 2012-07-10 | 551.74 |
| 2012-07-09 | 551.74 |
| 2012-07-06 | 551.74 |
| 2012-07-05 | 556.76 |
| 2012-07-04 | 556.76 |
| 2012-07-03 | 556.76 |
| 2012-06-29 | 556.76 |
| 2012-06-28 | 556.76 |
| 2012-06-27 | 556.76 |
| 2012-06-26 | 561.77 |
| 2012-06-25 | 561.77 |
| 2012-06-22 | 561.77 |
| 2012-06-21 | 561.77 |
| 2012-06-20 | 561.77 |
| 2012-06-19 | 561.77 |
| 2012-06-18 | 533.69 |
| 2012-06-15 | 533.69 |
| 2012-06-14 | 533.69 |
| 2012-06-13 | 533.69 |
| 2012-06-12 | 533.69 |
| 2012-06-11 | 533.69 |
| 2012-06-08 | 533.69 |
| 2012-06-07 | 533.69 |
| 2012-06-06 | 533.69 |
| 2012-06-05 | 533.69 |
| 2012-06-04 | 533.69 |
| 2012-06-01 | 533.69 |
| 2012-05-31 | 533.69 |
| 2012-05-30 | 533.69 |
| 2012-05-29 | 533.69 |
| 2012-05-28 | 533.69 |
| 2012-05-25 | 533.69 |
| 2012-05-24 | 533.69 |
| 2012-05-23 | 533.69 |
| 2012-05-22 | 533.69 |
| 2012-05-21 | 533.69 |
| 2012-05-18 | 533.69 |
| 2012-05-17 | 533.69 |
| 2012-05-16 | 533.69 |
| 2012-05-15 | 533.69 |
| 2012-05-14 | 543.44 |
| 2012-05-11 | 562.94 |
| 2012-05-10 | 562.94 |
| 2012-05-09 | 543.44 |
| 2012-05-08 | 543.44 |
| 2012-05-07 | 533.69 |
| 2012-05-04 | 520.04 |
| 2012-05-03 | 523.94 |
| 2012-05-02 | 523.94 |
| 2012-04-30 | 528.82 |
| 2012-04-27 | 523.94 |
| 2012-04-26 | 521.99 |
| 2012-04-25 | 515.17 |
| 2012-04-24 | 514.20 |
| 2012-04-23 | 533.69 |
| 2012-04-20 | 519.07 |
| 2012-04-19 | 519.07 |
| 2012-04-18 | 519.07 |
| 2012-04-17 | 509.32 |
| 2012-04-16 | 504.45 |
| 2012-04-13 | 504.45 |
| 2012-04-12 | 504.45 |
| 2012-04-11 | 504.45 |
| 2012-04-10 | 514.20 |
| 2012-04-05 | 519.07 |
| 2012-04-03 | 519.07 |
| 2012-04-02 | 519.07 |
| 2012-03-30 | 523.94 |
| 2012-03-29 | 523.94 |
| 2012-03-28 | 523.94 |
| 2012-03-27 | 523.94 |
| 2012-03-26 | 519.07 |
| 2012-03-23 | 519.07 |
| 2012-03-22 | 519.07 |
| 2012-03-21 | 519.07 |
| 2012-03-20 | 519.07 |
| 2012-03-19 | 484.95 |
| 2012-03-16 | 484.95 |
| 2012-03-15 | 484.95 |
| 2012-03-14 | 484.95 |
| 2012-03-13 | 484.95 |
| 2012-03-12 | 480.07 |
| 2012-03-09 | 480.07 |
| 2012-03-08 | 480.07 |
| 2012-03-07 | 499.57 |
| 2012-03-06 | 504.45 |
| 2012-03-05 | 504.45 |
| 2012-03-02 | 504.45 |
| 2012-03-01 | 502.50 |
| 2012-02-29 | 502.50 |
| 2012-02-28 | 502.50 |
| 2012-02-27 | 489.82 |
| 2012-02-24 | 500.55 |
| 2012-02-23 | 500.55 |
| 2012-02-22 | 500.55 |
| 2012-02-21 | 500.55 |
| 2012-02-20 | 523.94 |
| 2012-02-17 | 532.72 |
| 2012-02-16 | 533.69 |
| 2012-02-15 | 459.60 |
| 2012-02-14 | 460.58 |
| 2012-02-13 | 460.58 |
| 2012-02-10 | 460.58 |
| 2012-02-09 | 455.70 |
| 2012-02-08 | 455.70 |
| 2012-02-07 | 449.85 |
| 2012-02-06 | 449.85 |
| 2012-02-03 | 449.85 |
| 2012-02-02 | 449.85 |
| 2012-02-01 | 449.85 |
| 2012-01-31 | 450.83 |
| 2012-01-30 | 450.83 |
| 2012-01-27 | 450.83 |
| 2012-01-26 | 450.83 |
| 2012-01-20 | 450.83 |
| 2012-01-19 | 446.93 |
| 2012-01-18 | 450.83 |
| 2012-01-17 | 445.95 |
| 2012-01-16 | 445.95 |
| 2012-01-13 | 455.70 |
| 2012-01-12 | 455.70 |
| 2012-01-11 | 450.83 |
| 2012-01-10 | 450.83 |
| 2012-01-09 | 450.83 |
| 2012-01-06 | 450.83 |
| 2012-01-05 | 450.83 |
| 2012-01-04 | 450.83 |
| 2012-01-03 | 450.83 |
| 2011-12-30 | 450.83 |
| 2011-12-29 | 445.95 |
| 2011-12-28 | 450.83 |
| 2011-12-23 | 445.95 |
| 2011-12-22 | 441.08 |
| 2011-12-21 | 450.83 |
| 2011-12-20 | 445.95 |
| 2011-12-19 | 445.95 |
| 2011-12-16 | 436.20 |
| 2011-12-15 | 436.20 |
| 2011-12-14 | 436.20 |
| 2011-12-13 | 436.20 |
| 2011-12-12 | 431.33 |
| 2011-12-09 | 431.33 |
| 2011-12-08 | 431.33 |
| 2011-12-07 | 450.83 |
| 2011-12-06 | 450.83 |
| 2011-12-05 | 450.83 |
| 2011-12-02 | 450.83 |
| 2011-12-01 | 450.83 |
| 2011-11-30 | 450.83 |
| 2011-11-29 | 445.95 |
| 2011-11-28 | 445.95 |
| 2011-11-25 | 441.08 |
| 2011-11-24 | 441.08 |
| 2011-11-23 | 435.23 |
| 2011-11-22 | 458.63 |
| 2011-11-21 | 460.58 |
| 2011-11-18 | 462.52 |
| 2011-11-17 | 465.45 |
| 2011-11-16 | 465.45 |
| 2011-11-15 | 479.10 |
| 2011-11-14 | 479.10 |
| 2011-11-11 | 479.10 |
| 2011-11-10 | 479.10 |
| 2011-11-09 | 479.10 |
| 2011-11-08 | 479.10 |
| 2011-11-07 | 479.10 |
| 2011-11-04 | 479.10 |
| 2011-11-03 | 453.75 |
| 2011-11-02 | 458.63 |
| 2011-11-01 | 458.63 |
| 2011-10-31 | 458.63 |
| 2011-10-28 | 436.20 |
| 2011-10-27 | 431.33 |
| 2011-10-26 | 426.45 |
| 2011-10-25 | 426.45 |
| 2011-10-24 | 426.45 |
| 2011-10-21 | 423.53 |
| 2011-10-20 | 419.63 |
| 2011-10-19 | 419.63 |
| 2011-10-18 | 426.45 |
| 2011-10-17 | 426.45 |
| 2011-10-14 | 426.45 |
| 2011-10-13 | 426.45 |
| 2011-10-12 | 426.45 |
| 2011-10-11 | 426.45 |
| 2011-10-10 | 426.45 |
| 2011-10-07 | 426.45 |
| 2011-10-06 | 420.60 |
| 2011-10-04 | 420.60 |
| 2011-10-03 | 427.23 |
| 2011-09-30 | 433.86 |
| 2011-09-28 | 453.73 |
| 2011-09-27 | 434.80 |
| 2011-09-26 | 434.80 |
| 2011-09-23 | 437.64 |
| 2011-09-22 | 443.32 |
| 2011-09-21 | 443.32 |
| 2011-09-20 | 446.16 |
| 2011-09-19 | 449.00 |
| 2011-09-16 | 449.00 |
| 2011-09-15 | 449.00 |
| 2011-09-14 | 449.00 |
| 2011-09-12 | 449.00 |
| 2011-09-09 | 449.95 |
| 2011-09-08 | 449.00 |
| 2011-09-07 | 454.68 |
| 2011-09-06 | 457.52 |
| 2011-09-05 | 457.52 |
| 2011-09-02 | 457.52 |
| 2011-09-01 | 449.95 |
| 2011-08-31 | 449.95 |
| 2011-08-30 | 449.95 |
| 2011-08-29 | 449.00 |
| 2011-08-26 | 458.47 |
| 2011-08-25 | 458.47 |
| 2011-08-24 | 467.93 |
| 2011-08-23 | 467.93 |
| 2011-08-22 | 473.61 |
| 2011-08-19 | 476.45 |
| 2011-08-18 | 477.40 |
| 2011-08-17 | 477.40 |
| 2011-08-16 | 477.40 |
| 2011-08-15 | 476.45 |
| 2011-08-12 | 476.45 |
| 2011-08-11 | 466.04 |
| 2011-08-10 | 477.40 |
| 2011-08-09 | 477.40 |
| 2011-08-08 | 477.40 |
| 2011-08-05 | 480.24 |
| 2011-08-04 | 480.24 |
| 2011-08-03 | 472.66 |
| 2011-08-02 | 480.24 |
| 2011-08-01 | 480.24 |
| 2011-07-29 | 480.24 |
| 2011-07-28 | 480.24 |
| 2011-07-27 | 480.24 |
| 2011-07-26 | 495.38 |
| 2011-07-25 | 495.38 |
| 2011-07-22 | 495.38 |
| 2011-07-21 | 495.38 |
| 2011-07-20 | 495.38 |
| 2011-07-19 | 495.38 |
| 2011-07-18 | 495.38 |
| 2011-07-15 | 478.34 |
| 2011-07-14 | 478.34 |
| 2011-07-13 | 477.40 |
| 2011-07-12 | 477.40 |
| 2011-07-11 | 484.97 |
| 2011-07-08 | 484.97 |
| 2011-07-07 | 484.97 |
| 2011-07-06 | 484.97 |
| 2011-07-05 | 484.97 |
| 2011-07-04 | 494.43 |
| 2011-06-30 | 494.43 |
| 2011-06-29 | 477.40 |
| 2011-06-28 | 477.40 |
| 2011-06-27 | 463.20 |
| 2011-06-24 | 467.93 |
| 2011-06-23 | 467.93 |
| 2011-06-22 | 467.93 |
| 2011-06-21 | 472.66 |
| 2011-06-20 | 477.40 |
| 2011-06-17 | 467.93 |
| 2011-06-16 | 467.93 |
| 2011-06-15 | 467.93 |
| 2011-06-14 | 467.93 |
| 2011-06-13 | 467.93 |
| 2011-06-10 | 467.93 |
| 2011-06-09 | 477.40 |
| 2011-06-08 | 463.20 |
| 2011-06-07 | 469.65 |
| 2011-06-03 | 471.49 |
| 2011-06-02 | 471.49 |
| 2011-06-01 | 471.49 |
| 2011-05-31 | 471.49 |
| 2011-05-30 | 465.96 |
| 2011-05-27 | 465.96 |
| 2011-05-26 | 465.96 |
| 2011-05-25 | 465.96 |
| 2011-05-24 | 454.90 |
| 2011-05-23 | 460.43 |
| 2011-05-20 | 471.49 |
| 2011-05-19 | 475.18 |
| 2011-05-18 | 475.18 |
| 2011-05-17 | 475.18 |
| 2011-05-16 | 473.34 |
| 2011-05-13 | 473.34 |
| 2011-05-12 | 473.34 |
| 2011-05-11 | 473.34 |
| 2011-05-09 | 473.34 |
| 2011-05-06 | 473.34 |
| 2011-05-05 | 473.34 |
| 2011-05-04 | 473.34 |
| 2011-05-03 | 469.65 |
| 2011-04-29 | 469.65 |
| 2011-04-28 | 464.12 |
| 2011-04-27 | 468.73 |
| 2011-04-26 | 480.71 |
| 2011-04-21 | 480.71 |
| 2011-04-20 | 485.32 |
| 2011-04-19 | 485.32 |
| 2011-04-18 | 485.32 |
| 2011-04-15 | 485.32 |
| 2011-04-14 | 485.32 |
| 2011-04-13 | 485.32 |
| 2011-04-12 | 485.32 |
| 2011-04-11 | 485.32 |
| 2011-04-08 | 494.54 |
| 2011-04-07 | 499.15 |
| 2011-04-06 | 499.15 |
| 2011-04-04 | 499.15 |
| 2011-04-01 | 499.15 |
| 2011-03-31 | 499.15 |
| 2011-03-30 | 499.15 |
| 2011-03-29 | 499.15 |
| 2011-03-28 | 499.15 |
| 2011-03-25 | 499.15 |
| 2011-03-24 | 508.37 |
| 2011-03-23 | 508.37 |
| 2011-03-22 | 508.37 |
| 2011-03-21 | 508.37 |
| 2011-03-18 | 508.37 |
| 2011-03-17 | 508.37 |
| 2011-03-16 | 508.37 |
| 2011-03-15 | 508.37 |
| 2011-03-14 | 508.37 |
| 2011-03-11 | 508.37 |
| 2011-03-10 | 508.37 |
| 2011-03-09 | 508.37 |
| 2011-03-08 | 508.37 |
| 2011-03-07 | 508.37 |
| 2011-03-04 | 508.37 |
| 2011-03-03 | 508.37 |
| 2011-03-02 | 508.37 |
| 2011-03-01 | 508.37 |
| 2011-02-28 | 508.37 |
| 2011-02-25 | 508.37 |
| 2011-02-24 | 508.37 |
| 2011-02-23 | 508.37 |
| 2011-02-22 | 508.37 |
| 2011-02-21 | 508.37 |
| 2011-02-18 | 499.15 |
| 2011-02-17 | 489.93 |
| 2011-02-16 | 495.46 |
| 2011-02-15 | 495.46 |
| 2011-02-14 | 495.46 |
| 2011-02-11 | 495.46 |
| 2011-02-10 | 495.46 |
| 2011-02-09 | 495.46 |
| 2011-02-08 | 517.58 |
| 2011-02-07 | 517.58 |
| 2011-02-02 | 517.58 |
| 2011-02-01 | 517.58 |
| 2011-01-31 | 517.58 |
| 2011-01-28 | 517.58 |
| 2011-01-27 | 517.58 |
| 2011-01-26 | 512.97 |
| 2011-01-25 | 512.97 |
| 2011-01-24 | 512.97 |
| 2011-01-21 | 512.97 |
| 2011-01-20 | 512.97 |
| 2011-01-19 | 512.97 |
| 2011-01-18 | 512.97 |
| 2011-01-17 | 512.97 |
| 2011-01-14 | 512.97 |
| 2011-01-13 | 508.37 |
| 2011-01-12 | 508.37 |
| 2011-01-11 | 503.76 |
| 2011-01-10 | 499.15 |
| 2011-01-07 | 499.15 |
| 2011-01-06 | 491.77 |
| 2011-01-05 | 503.76 |
| 2011-01-04 | 494.54 |
| 2011-01-03 | 499.15 |
| 2010-12-31 | 499.15 |
| 2010-12-30 | 489.93 |
| 2010-12-29 | 489.93 |
| 2010-12-28 | 489.93 |
| 2010-12-24 | 489.93 |
| 2010-12-23 | 489.93 |
| 2010-12-22 | 489.93 |
| 2010-12-21 | 499.15 |
| 2010-12-20 | 499.15 |
| 2010-12-17 | 499.15 |
| 2010-12-16 | 499.15 |
| 2010-12-15 | 499.15 |
| 2010-12-14 | 499.15 |
| 2010-12-13 | 499.15 |
| 2010-12-10 | 499.15 |
| 2010-12-09 | 499.15 |
| 2010-12-08 | 492.69 |
| 2010-12-07 | 511.13 |
| 2010-12-06 | 511.13 |
| 2010-12-03 | 511.13 |
| 2010-12-02 | 511.13 |
| 2010-12-01 | 512.05 |
| 2010-11-30 | 512.05 |
| 2010-11-29 | 516.66 |
| 2010-11-26 | 516.66 |
| 2010-11-25 | 516.66 |
| 2010-11-24 | 517.58 |
| 2010-11-23 | 517.58 |
| 2010-11-22 | 517.58 |
| 2010-11-19 | 517.58 |
| 2010-11-18 | 513.90 |
| 2010-11-17 | 513.90 |
| 2010-11-16 | 517.58 |
| 2010-11-15 | 517.58 |
| 2010-11-12 | 517.58 |
| 2010-11-11 | 545.24 |
| 2010-11-10 | 517.58 |
| 2010-11-09 | 514.82 |
| 2010-11-08 | 517.58 |
| 2010-11-05 | 517.58 |
| 2010-11-04 | 502.83 |
| 2010-11-03 | 499.15 |
| 2010-11-02 | 497.30 |
| 2010-11-01 | 497.30 |
| 2010-10-29 | 497.30 |
| 2010-10-28 | 497.30 |
| 2010-10-27 | 497.30 |
| 2010-10-26 | 497.30 |
| 2010-10-25 | 497.30 |
| 2010-10-22 | 497.30 |
| 2010-10-21 | 497.30 |
| 2010-10-20 | 497.30 |
| 2010-10-19 | 497.30 |
| 2010-10-18 | 497.30 |
| 2010-10-15 | 497.30 |
| 2010-10-14 | 515.74 |
| 2010-10-13 | 515.74 |
| 2010-10-12 | 515.74 |
| 2010-10-11 | 515.74 |
| 2010-10-08 | 519.43 |
| 2010-10-07 | 519.43 |
| 2010-10-06 | 519.43 |
| 2010-10-05 | 519.43 |
| 2010-10-04 | 519.43 |
| 2010-09-30 | 519.43 |
| 2010-09-29 | 519.43 |
| 2010-09-28 | 512.22 |
| 2010-09-27 | 525.73 |
| 2010-09-24 | 541.03 |
| 2010-09-22 | 541.03 |
| 2010-09-21 | 541.03 |
| 2010-09-20 | 521.23 |
| 2010-09-17 | 521.23 |
| 2010-09-16 | 521.23 |
| 2010-09-15 | 521.23 |
| 2010-09-14 | 521.23 |
| 2010-09-13 | 512.22 |
| 2010-09-10 | 512.22 |
| 2010-09-09 | 512.22 |
| 2010-09-08 | 512.22 |
| 2010-09-07 | 512.22 |
| 2010-09-06 | 512.22 |
| 2010-09-03 | 503.22 |
| 2010-09-02 | 503.22 |
| 2010-09-01 | 503.22 |
| 2010-08-31 | 503.22 |
| 2010-08-30 | 503.22 |
| 2010-08-27 | 503.22 |
| 2010-08-26 | 503.22 |
| 2010-08-25 | 503.22 |
| 2010-08-24 | 503.22 |
| 2010-08-23 | 503.22 |
| 2010-08-20 | 503.22 |
| 2010-08-19 | 503.22 |
| 2010-08-18 | 503.22 |
| 2010-08-17 | 503.22 |
| 2010-08-16 | 503.22 |
| 2010-08-13 | 503.22 |
| 2010-08-12 | 503.22 |
| 2010-08-11 | 503.22 |
| 2010-08-10 | 507.72 |
| 2010-08-09 | 507.72 |
| 2010-08-06 | 505.02 |
| 2010-08-05 | 500.52 |
| 2010-08-04 | 497.82 |
| 2010-08-03 | 498.72 |
| 2010-08-02 | 498.72 |
| 2010-07-30 | 489.72 |
| 2010-07-29 | 489.72 |
| 2010-07-28 | 489.72 |
| 2010-07-27 | 494.22 |
| 2010-07-26 | 494.22 |
| 2010-07-23 | 494.22 |
| 2010-07-22 | 494.22 |
| 2010-07-21 | 494.22 |
| 2010-07-20 | 489.72 |
| 2010-07-19 | 478.91 |
| 2010-07-16 | 478.91 |
| 2010-07-15 | 471.71 |
| 2010-07-14 | 476.21 |
| 2010-07-13 | 476.21 |
| 2010-07-12 | 475.31 |
| 2010-07-09 | 475.31 |
| 2010-07-08 | 471.71 |
| 2010-07-07 | 467.21 |
| 2010-07-06 | 467.21 |
| 2010-07-05 | 467.21 |
| 2010-07-02 | 467.21 |
| 2010-06-30 | 467.21 |
| 2010-06-29 | 467.21 |
| 2010-06-28 | 467.21 |
| 2010-06-25 | 467.21 |
| 2010-06-24 | 467.21 |
| 2010-06-23 | 467.21 |
| 2010-06-22 | 476.21 |
| 2010-06-21 | 480.71 |
| 2010-06-18 | 476.21 |
| 2010-06-17 | 474.41 |
| 2010-06-15 | 474.41 |
| 2010-06-14 | 474.41 |
| 2010-06-11 | 474.41 |
| 2010-06-10 | 458.20 |
| 2010-06-09 | 454.60 |
| 2010-06-08 | 452.85 |
| 2010-06-07 | 452.85 |
| 2010-06-04 | 452.85 |
| 2010-06-03 | 452.85 |
| 2010-06-02 | 448.46 |
| 2010-06-01 | 448.46 |
| 2010-05-31 | 444.95 |
| 2010-05-28 | 444.95 |
| 2010-05-27 | 452.85 |
| 2010-05-26 | 452.85 |
| 2010-05-25 | 461.62 |
| 2010-05-24 | 468.64 |
| 2010-05-20 | 468.64 |
| 2010-05-19 | 468.64 |
| 2010-05-18 | 468.64 |
| 2010-05-17 | 468.64 |
| 2010-05-14 | 468.64 |
| 2010-05-13 | 468.64 |
| 2010-05-12 | 468.64 |
| 2010-05-11 | 468.64 |
| 2010-05-10 | 468.64 |
| 2010-05-07 | 468.64 |
| 2010-05-06 | 479.17 |
| 2010-05-05 | 479.17 |
| 2010-05-04 | 479.17 |
| 2010-05-03 | 487.95 |
| 2010-04-30 | 487.95 |
| 2010-04-29 | 492.34 |
| 2010-04-28 | 495.85 |
| 2010-04-27 | 495.85 |
| 2010-04-26 | 495.85 |
| 2010-04-23 | 495.85 |
| 2010-04-22 | 500.23 |
| 2010-04-21 | 500.23 |
| 2010-04-20 | 496.72 |
| 2010-04-19 | 496.72 |
| 2010-04-16 | 496.72 |
| 2010-04-15 | 496.72 |
| 2010-04-14 | 496.72 |
| 2010-04-13 | 488.83 |
| 2010-04-12 | 487.95 |
| 2010-04-09 | 479.17 |
| 2010-04-08 | 479.17 |
| 2010-04-07 | 479.17 |
| 2010-04-01 | 479.17 |
| 2010-03-31 | 480.05 |
| 2010-03-30 | 479.17 |
| 2010-03-29 | 478.30 |
| 2010-03-26 | 481.81 |
| 2010-03-25 | 478.30 |
| 2010-03-24 | 479.17 |
| 2010-03-23 | 492.34 |
| 2010-03-22 | 496.72 |
| 2010-03-19 | 496.72 |
| 2010-03-18 | 471.28 |
| 2010-03-17 | 466.01 |
| 2010-03-16 | 461.62 |
| 2010-03-15 | 460.75 |
| 2010-03-12 | 460.75 |
| 2010-03-11 | 457.24 |
| 2010-03-10 | 457.24 |
| 2010-03-09 | 461.62 |
| 2010-03-08 | 461.62 |
| 2010-03-05 | 458.11 |
| 2010-03-04 | 458.11 |
| 2010-03-03 | 458.11 |
| 2010-03-02 | 458.11 |
| 2010-03-01 | 458.11 |
| 2010-02-26 | 458.11 |
| 2010-02-25 | 458.11 |
| 2010-02-24 | 458.11 |
| 2010-02-23 | 458.11 |
| 2010-02-22 | 458.11 |
| 2010-02-19 | 458.11 |
| 2010-02-18 | 458.11 |
| 2010-02-17 | 458.11 |
| 2010-02-12 | 458.11 |
| 2010-02-11 | 458.11 |
| 2010-02-10 | 458.11 |
| 2010-02-09 | 471.28 |
| 2010-02-08 | 471.28 |
| 2010-02-05 | 471.28 |
| 2010-02-04 | 479.17 |
| 2010-02-03 | 479.17 |
| 2010-02-02 | 459.87 |
| 2010-02-01 | 459.87 |
| 2010-01-29 | 466.01 |
| 2010-01-28 | 466.01 |
| 2010-01-27 | 461.62 |
| 2010-01-26 | 473.91 |
| 2010-01-25 | 473.91 |
| 2010-01-22 | 473.91 |
| 2010-01-21 | 473.91 |
| 2010-01-20 | 473.91 |
| 2010-01-19 | 474.79 |
| 2010-01-18 | 474.79 |
| 2010-01-15 | 474.79 |
| 2010-01-14 | 473.91 |
| 2010-01-13 | 473.91 |
| 2010-01-12 | 473.91 |
| 2010-01-11 | 473.91 |
| 2010-01-08 | 473.91 |
| 2010-01-07 | 473.91 |
| 2010-01-06 | 473.91 |
| 2010-01-05 | 496.72 |
| 2010-01-04 | 496.72 |
| 2009-12-31 | 496.72 |
| 2009-12-30 | 496.72 |
| 2009-12-29 | 479.17 |
| 2009-12-28 | 462.50 |
| 2009-12-24 | 461.62 |
| 2009-12-23 | 461.62 |
| 2009-12-22 | 461.62 |
| 2009-12-21 | 461.62 |
| 2009-12-18 | 466.01 |
| 2009-12-17 | 462.50 |
| 2009-12-16 | 462.50 |
| 2009-12-15 | 461.62 |
| 2009-12-14 | 461.62 |
| 2009-12-11 | 461.62 |
| 2009-12-10 | 461.62 |
| 2009-12-09 | 462.50 |
| 2009-12-08 | 470.40 |
| 2009-12-07 | 470.40 |
| 2009-12-04 | 470.40 |
| 2009-12-03 | 470.40 |
| 2009-12-02 | 470.40 |
| 2009-12-01 | 467.77 |
| 2009-11-30 | 452.85 |
| 2009-11-27 | 458.99 |
| 2009-11-26 | 458.99 |
| 2009-11-25 | 458.99 |
| 2009-11-24 | 458.99 |
| 2009-11-23 | 458.99 |
| 2009-11-20 | 458.99 |
| 2009-11-19 | 461.62 |
| 2009-11-18 | 461.62 |
| 2009-11-17 | 461.62 |
| 2009-11-16 | 461.62 |
| 2009-11-13 | 457.24 |
| 2009-11-12 | 457.24 |
| 2009-11-11 | 457.24 |
| 2009-11-10 | 457.24 |
| 2009-11-09 | 452.85 |
| 2009-11-06 | 449.34 |
| 2009-11-05 | 461.62 |
| 2009-11-04 | 461.62 |
| 2009-11-03 | 461.62 |
| 2009-11-02 | 461.62 |
| 2009-10-30 | 461.62 |
| 2009-10-29 | 461.62 |
| 2009-10-28 | 462.50 |
| 2009-10-27 | 465.13 |
| 2009-10-23 | 470.40 |
| 2009-10-22 | 470.40 |
| 2009-10-21 | 471.28 |
| 2009-10-20 | 470.40 |
| 2009-10-19 | 470.40 |
| 2009-10-16 | 466.01 |
| 2009-10-15 | 466.01 |
| 2009-10-14 | 464.26 |
| 2009-10-13 | 464.26 |
| 2009-10-12 | 463.38 |
| 2009-10-09 | 464.26 |
| 2009-10-08 | 467.77 |
| 2009-10-07 | 466.01 |
| 2009-10-06 | 465.13 |
| 2009-10-05 | 456.57 |
| 2009-10-02 | 457.43 |
| 2009-09-30 | 464.28 |
| 2009-09-29 | 475.41 |
| 2009-09-28 | 466.85 |
| 2009-09-25 | 452.29 |
| 2009-09-24 | 454.00 |
| 2009-09-23 | 460.85 |
| 2009-09-22 | 477.98 |
| 2009-09-21 | 477.98 |
| 2009-09-18 | 477.98 |
| 2009-09-17 | 477.98 |
| 2009-09-16 | 457.43 |
| 2009-09-15 | 457.43 |
| 2009-09-14 | 457.43 |
| 2009-09-11 | 465.13 |
| 2009-09-10 | 465.13 |
| 2009-09-09 | 471.13 |
| 2009-09-08 | 473.70 |
| 2009-09-07 | 452.29 |
| 2009-09-04 | 448.01 |
| 2009-09-03 | 448.01 |
| 2009-09-02 | 448.01 |
| 2009-09-01 | 448.01 |
| 2009-08-31 | 448.01 |
| 2009-08-28 | 448.01 |
| 2009-08-27 | 435.16 |
| 2009-08-26 | 448.01 |
| 2009-08-25 | 431.74 |
| 2009-08-24 | 431.74 |
| 2009-08-21 | 415.47 |
| 2009-08-20 | 414.61 |
| 2009-08-19 | 414.61 |
| 2009-08-18 | 413.76 |
| 2009-08-17 | 413.76 |
| 2009-08-14 | 396.63 |
| 2009-08-13 | 396.63 |
| 2009-08-12 | 396.63 |
| 2009-08-11 | 388.07 |
| 2009-08-10 | 379.51 |
| 2009-08-07 | 379.51 |
| 2009-08-06 | 390.64 |
| 2009-08-05 | 385.50 |
| 2009-08-04 | 380.36 |
| 2009-08-03 | 368.38 |
| 2009-07-31 | 368.38 |
| 2009-07-30 | 365.81 |
| 2009-07-29 | 362.38 |
| 2009-07-28 | 370.94 |
| 2009-07-27 | 370.94 |
| 2009-07-24 | 362.38 |
| 2009-07-23 | 362.38 |
| 2009-07-22 | 358.10 |
| 2009-07-21 | 358.10 |
| 2009-07-20 | 345.26 |
| 2009-07-17 | 340.12 |
| 2009-07-16 | 330.70 |
| 2009-07-15 | 328.99 |
| 2009-07-14 | 315.29 |
| 2009-07-13 | 311.86 |
| 2009-07-10 | 315.29 |
| 2009-07-09 | 311.86 |
| 2009-07-08 | 311.01 |
| 2009-07-07 | 311.01 |
| 2009-07-06 | 311.01 |
| 2009-07-03 | 311.01 |
| 2009-07-02 | 311.01 |
| 2009-06-30 | 308.44 |
| 2009-06-29 | 310.15 |
| 2009-06-26 | 311.01 |
| 2009-06-25 | 310.15 |
| 2009-06-24 | 310.15 |
| 2009-06-23 | 311.01 |
| 2009-06-22 | 311.01 |
| 2009-06-19 | 311.01 |
| 2009-06-18 | 311.01 |
| 2009-06-17 | 311.01 |
| 2009-06-16 | 307.58 |
| 2009-06-15 | 316.14 |
| 2009-06-12 | 325.56 |
| 2009-06-11 | 325.56 |
| 2009-06-10 | 330.70 |
| 2009-06-09 | 328.21 |
| 2009-06-08 | 324.89 |
| 2009-06-05 | 328.21 |
| 2009-06-04 | 327.38 |
| 2009-06-03 | 331.53 |
| 2009-06-02 | 331.53 |
| 2009-06-01 | 331.53 |
| 2009-05-29 | 319.08 |
| 2009-05-27 | 323.23 |
| 2009-05-26 | 339.83 |
| 2009-05-25 | 339.83 |
| 2009-05-22 | 323.23 |
| 2009-05-21 | 323.23 |
| 2009-05-20 | 336.51 |
| 2009-05-19 | 344.81 |
| 2009-05-18 | 344.81 |
| 2009-05-15 | 343.98 |
| 2009-05-14 | 332.36 |
| 2009-05-13 | 339.83 |
| 2009-05-12 | 294.19 |
| 2009-05-11 | 306.63 |
| 2009-05-08 | 294.19 |
| 2009-05-07 | 248.54 |
| 2009-05-06 | 225.31 |
| 2009-05-05 | 210.37 |
| 2009-05-04 | 204.56 |
| 2009-04-30 | 197.92 |
| 2009-04-29 | 185.47 |
| 2009-04-28 | 192.11 |
| 2009-04-27 | 202.90 |
| 2009-04-24 | 220.33 |
| 2009-04-23 | 226.97 |
| 2009-04-22 | 211.20 |
| 2009-04-21 | 211.20 |
| 2009-04-20 | 206.22 |
| 2009-04-17 | 203.73 |
| 2009-04-16 | 192.11 |
| 2009-04-15 | 190.45 |
| 2009-04-14 | 189.62 |
| 2009-04-09 | 182.98 |
| 2009-04-08 | 186.30 |
| 2009-04-07 | 183.81 |
| 2009-04-06 | 186.30 |
| 2009-04-03 | 177.17 |
| 2009-04-02 | 173.86 |
| 2009-04-01 | 173.86 |
| 2009-03-31 | 182.15 |
| 2009-03-30 | 182.15 |
| 2009-03-27 | 182.15 |
| 2009-03-26 | 182.15 |
| 2009-03-25 | 173.86 |
| 2009-03-24 | 173.86 |
| 2009-03-23 | 173.86 |
| 2009-03-20 | 173.86 |
| 2009-03-19 | 173.86 |
| 2009-03-18 | 173.86 |
| 2009-03-17 | 173.86 |
| 2009-03-16 | 173.86 |
| 2009-03-13 | 165.56 |
| 2009-03-12 | 165.56 |
| 2009-03-11 | 165.56 |
| 2009-03-10 | 165.56 |
| 2009-03-09 | 165.56 |
| 2009-03-06 | 165.56 |
| 2009-03-05 | 165.56 |
| 2009-03-04 | 159.75 |
| 2009-03-03 | 157.26 |
| 2009-03-02 | 165.56 |
| 2009-02-27 | 165.56 |
| 2009-02-26 | 165.56 |
| 2009-02-25 | 165.56 |
| 2009-02-24 | 165.56 |
| 2009-02-23 | 165.56 |
| 2009-02-20 | 165.56 |
| 2009-02-19 | 165.56 |
| 2009-02-18 | 173.86 |
| 2009-02-17 | 173.86 |
| 2009-02-16 | 173.86 |
| 2009-02-13 | 173.86 |
| 2009-02-12 | 173.86 |
| 2009-02-11 | 173.86 |
| 2009-02-10 | 173.86 |
| 2009-02-09 | 173.86 |
| 2009-02-06 | 178.00 |
| 2009-02-05 | 178.00 |
| 2009-02-04 | 178.00 |
| 2009-02-03 | 180.49 |
| 2009-02-02 | 180.49 |
| 2009-01-30 | 182.15 |
| 2009-01-29 | 186.30 |
| 2009-01-23 | 182.15 |
| 2009-01-22 | 182.15 |
| 2009-01-21 | 182.15 |
| 2009-01-20 | 190.45 |
| 2009-01-19 | 190.45 |
| 2009-01-16 | 190.45 |
| 2009-01-15 | 190.45 |
| 2009-01-14 | 198.75 |
| 2009-01-13 | 198.75 |
| 2009-01-12 | 198.75 |
| 2009-01-09 | 198.75 |
| 2009-01-08 | 198.75 |
| 2009-01-07 | 198.75 |
| 2009-01-06 | 198.75 |
| 2009-01-05 | 198.75 |
| 2009-01-02 | 197.09 |
| 2008-12-31 | 197.92 |
| 2008-12-30 | 197.92 |
| 2008-12-29 | 198.75 |
| 2008-12-24 | 198.75 |
| 2008-12-23 | 198.75 |
| 2008-12-22 | 198.75 |
| 2008-12-19 | 198.75 |
| 2008-12-18 | 198.75 |
| 2008-12-17 | 198.75 |
| 2008-12-16 | 165.56 |
| 2008-12-15 | 165.56 |
| 2008-12-12 | 165.56 |
| 2008-12-11 | 164.73 |
| 2008-12-10 | 157.26 |
| 2008-12-09 | 161.41 |
| 2008-12-08 | 165.56 |
| 2008-12-05 | 161.41 |
| 2008-12-04 | 179.66 |
| 2008-12-03 | 179.66 |
| 2008-12-02 | 179.66 |
| 2008-12-01 | 179.66 |
| 2008-11-28 | 182.15 |
| 2008-11-27 | 182.15 |
| 2008-11-26 | 178.00 |
| 2008-11-25 | 178.00 |
| 2008-11-24 | 178.00 |
| 2008-11-21 | 178.00 |
| 2008-11-20 | 178.00 |
| 2008-11-19 | 194.60 |
| 2008-11-18 | 178.00 |
| 2008-11-17 | 215.35 |
| 2008-11-14 | 198.75 |
| 2008-11-13 | 182.15 |
| 2008-11-12 | 178.00 |
| 2008-11-11 | 169.71 |
| 2008-11-10 | 169.71 |
| 2008-11-07 | 169.71 |
| 2008-11-06 | 169.71 |
| 2008-11-05 | 169.71 |
| 2008-11-04 | 169.71 |
| 2008-11-03 | 176.34 |
| 2008-10-31 | 182.15 |
| 2008-10-30 | 188.79 |
| 2008-10-29 | 190.45 |
| 2008-10-28 | 190.45 |
| 2008-10-27 | 231.95 |
| 2008-10-24 | 265.14 |
| 2008-10-23 | 265.14 |
| 2008-10-22 | 265.14 |
| 2008-10-21 | 265.14 |
| 2008-10-20 | 265.14 |
| 2008-10-17 | 273.44 |
| 2008-10-16 | 391.28 |
| 2008-10-15 | 402.07 |
| 2008-10-14 | 403.73 |
| 2008-10-13 | 406.22 |
| 2008-10-10 | 392.94 |
| 2008-10-09 | 392.94 |
| 2008-10-08 | 392.94 |
| 2008-10-06 | 392.94 |
| 2008-10-03 | 392.94 |
| 2008-10-02 | 392.94 |
| 2008-09-30 | 392.94 |
| 2008-09-29 | 392.94 |
| 2008-09-26 | 401.02 |
| 2008-09-25 | 401.02 |
| 2008-09-24 | 401.02 |
| 2008-09-23 | 401.02 |
| 2008-09-22 | 401.02 |
| 2008-09-19 | 401.02 |
| 2008-09-18 | 368.70 |
| 2008-09-17 | 425.26 |
| 2008-09-16 | 425.26 |
| 2008-09-12 | 465.67 |
| 2008-09-11 | 481.83 |
| 2008-09-10 | 481.83 |
| 2008-09-09 | 497.99 |
| 2008-09-08 | 497.99 |
| 2008-09-05 | 497.99 |
| 2008-09-04 | 538.40 |
| 2008-09-03 | 538.40 |
| 2008-09-02 | 538.40 |
| 2008-09-01 | 538.40 |
| 2008-08-29 | 538.40 |
| 2008-08-28 | 538.40 |
| 2008-08-27 | 530.32 |
| 2008-08-26 | 530.32 |
| 2008-08-25 | 530.32 |
| 2008-08-21 | 530.32 |
| 2008-08-20 | 530.32 |
| 2008-08-19 | 552.94 |
| 2008-08-18 | 552.94 |
| 2008-08-15 | 554.56 |
| 2008-08-14 | 554.56 |
| 2008-08-13 | 554.56 |
| 2008-08-12 | 546.48 |
| 2008-08-11 | 546.48 |
| 2008-08-08 | 546.48 |
| 2008-08-07 | 546.48 |
| 2008-08-05 | 546.48 |
| 2008-08-04 | 546.48 |
| 2008-08-01 | 546.48 |
| 2008-07-31 | 546.48 |
| 2008-07-30 | 546.48 |
| 2008-07-29 | 546.48 |
| 2008-07-28 | 546.48 |
| 2008-07-25 | 546.48 |
| 2008-07-24 | 546.48 |
| 2008-07-23 | 534.36 |
| 2008-07-22 | 534.36 |
| 2008-07-21 | 530.32 |
| 2008-07-18 | 530.32 |
| 2008-07-17 | 526.28 |
| 2008-07-16 | 526.28 |
| 2008-07-15 | 526.28 |
| 2008-07-14 | 526.28 |
| 2008-07-11 | 523.04 |
| 2008-07-10 | 526.28 |
| 2008-07-09 | 522.24 |
| 2008-07-08 | 522.24 |
| 2008-07-07 | 522.24 |
| 2008-07-04 | 530.32 |
| 2008-07-03 | 530.32 |
| 2008-07-02 | 534.36 |
| 2008-06-30 | 534.36 |
| 2008-06-27 | 534.36 |
| 2008-06-26 | 534.36 |
| 2008-06-25 | 527.89 |
| 2008-06-24 | 527.08 |
| 2008-06-23 | 527.08 |
| 2008-06-20 | 527.08 |
| 2008-06-19 | 544.86 |
| 2008-06-18 | 544.86 |
| 2008-06-17 | 544.86 |
| 2008-06-16 | 544.86 |
| 2008-06-13 | 527.08 |
| 2008-06-12 | 527.08 |
| 2008-06-11 | 515.77 |
| 2008-06-10 | 514.98 |
| 2008-06-06 | 514.98 |
| 2008-06-05 | 514.98 |
| 2008-06-04 | 514.98 |
| 2008-06-03 | 514.98 |
| 2008-06-02 | 514.98 |
| 2008-05-30 | 514.98 |
| 2008-05-29 | 513.39 |
| 2008-05-28 | 513.39 |
| 2008-05-27 | 506.26 |
| 2008-05-26 | 506.26 |
| 2008-05-23 | 454.75 |
| 2008-05-22 | 454.75 |
| 2008-05-21 | 454.75 |
| 2008-05-20 | 446.82 |
| 2008-05-19 | 446.82 |
| 2008-05-16 | 446.82 |
| 2008-05-15 | 446.82 |
| 2008-05-14 | 446.82 |
| 2008-05-13 | 446.82 |
| 2008-05-09 | 430.97 |
| 2008-05-08 | 430.97 |
| 2008-05-07 | 430.97 |
| 2008-05-06 | 438.90 |
| 2008-05-05 | 438.90 |
| 2008-05-02 | 434.94 |
| 2008-04-30 | 454.75 |
| 2008-04-29 | 454.75 |
| 2008-04-28 | 454.75 |
| 2008-04-25 | 454.75 |
| 2008-04-24 | 454.75 |
| 2008-04-23 | 430.97 |
| 2008-04-22 | 430.97 |
| 2008-04-21 | 430.97 |
| 2008-04-18 | 427.01 |
| 2008-04-17 | 427.01 |
| 2008-04-16 | 427.01 |
| 2008-04-15 | 427.01 |
| 2008-04-14 | 427.01 |
| 2008-04-11 | 427.01 |
| 2008-04-10 | 427.01 |
| 2008-04-09 | 427.01 |
| 2008-04-08 | 427.01 |
| 2008-04-07 | 427.01 |
| 2008-04-03 | 427.01 |
| 2008-04-02 | 427.01 |
| 2008-04-01 | 411.16 |
| 2008-03-31 | 411.16 |
| 2008-03-28 | 411.16 |
| 2008-03-27 | 411.16 |
| 2008-03-26 | 411.16 |
| 2008-03-25 | 415.12 |
| 2008-03-20 | 415.12 |
| 2008-03-19 | 415.12 |
| 2008-03-18 | 399.27 |
| 2008-03-17 | 400.07 |
| 2008-03-14 | 400.07 |
| 2008-03-13 | 415.12 |
| 2008-03-12 | 415.12 |
| 2008-03-11 | 407.20 |
| 2008-03-10 | 403.24 |
| 2008-03-07 | 415.12 |
| 2008-03-06 | 415.12 |
| 2008-03-05 | 415.12 |
| 2008-03-04 | 415.12 |
| 2008-03-03 | 415.12 |
| 2008-02-29 | 415.12 |
| 2008-02-28 | 415.12 |
| 2008-02-27 | 415.12 |
| 2008-02-26 | 415.12 |
| 2008-02-25 | 415.12 |
| 2008-02-22 | 415.12 |
| 2008-02-21 | 415.12 |
| 2008-02-20 | 415.12 |
| 2008-02-19 | 415.12 |
| 2008-02-18 | 414.33 |
| 2008-02-15 | 414.33 |
| 2008-02-14 | 414.33 |
| 2008-02-13 | 414.33 |
| 2008-02-12 | 414.33 |
| 2008-02-11 | 414.33 |
| 2008-02-06 | 415.12 |
| 2008-02-05 | 415.12 |
| 2008-02-04 | 415.12 |
| 2008-02-01 | 415.12 |
| 2008-01-31 | 415.12 |
| 2008-01-30 | 415.12 |
| 2008-01-29 | 415.12 |
| 2008-01-28 | 414.33 |
| 2008-01-25 | 414.33 |
| 2008-01-24 | 383.42 |
| 2008-01-23 | 371.54 |
| 2008-01-22 | 371.54 |
| 2008-01-21 | 414.33 |
| 2008-01-18 | 454.75 |
| 2008-01-17 | 454.75 |
| 2008-01-16 | 454.75 |
| 2008-01-15 | 454.75 |
| 2008-01-14 | 462.67 |
| 2008-01-11 | 462.67 |
| 2008-01-10 | 462.67 |
| 2008-01-09 | 462.67 |
| 2008-01-08 | 462.67 |
| 2008-01-07 | 462.67 |
| 2008-01-04 | 462.67 |
| 2008-01-03 | 462.67 |
| 2008-01-02 | 470.60 |
| 2007-12-31 | 470.60 |
| 2007-12-28 | 470.60 |
| 2007-12-27 | 467.43 |
| 2007-12-24 | 478.52 |
| 2007-12-21 | 470.60 |
| 2007-12-20 | 470.60 |
| 2007-12-19 | 470.60 |
| 2007-12-18 | 470.60 |
| 2007-12-17 | 475.35 |
| 2007-12-14 | 476.94 |
| 2007-12-13 | 478.52 |
| 2007-12-12 | 478.52 |
| 2007-12-11 | 478.52 |
| 2007-12-10 | 478.52 |
| 2007-12-07 | 478.52 |
| 2007-12-06 | 478.52 |
| 2007-12-05 | 478.52 |
| 2007-12-04 | 478.52 |
| 2007-12-03 | 470.60 |
| 2007-11-30 | 470.60 |
| 2007-11-29 | 470.60 |
| 2007-11-28 | 470.60 |
| 2007-11-27 | 470.60 |
| 2007-11-26 | 470.60 |
| 2007-11-23 | 469.01 |
| 2007-11-22 | 469.01 |
| 2007-11-21 | 472.18 |
| 2007-11-20 | 472.18 |
| 2007-11-19 | 472.18 |
| 2007-11-16 | 478.52 |
| 2007-11-15 | 493.58 |
| 2007-11-14 | 474.56 |
| 2007-11-13 | 478.52 |
| 2007-11-12 | 493.58 |
| 2007-11-09 | 493.58 |
| 2007-11-08 | 493.58 |
| 2007-11-07 | 493.58 |
| 2007-11-06 | 493.58 |
| 2007-11-05 | 493.58 |
| 2007-11-02 | 493.58 |
| 2007-11-01 | 470.60 |
| 2007-10-31 | 470.60 |
| 2007-10-30 | 470.60 |
| 2007-10-29 | 472.98 |
| 2007-10-26 | 472.18 |
| 2007-10-25 | 471.39 |
| 2007-10-24 | 472.18 |
| 2007-10-23 | 469.01 |
| 2007-10-22 | 469.81 |
| 2007-10-18 | 469.01 |
| 2007-10-17 | 469.01 |
| 2007-10-16 | 470.60 |
| 2007-10-15 | 470.60 |
| 2007-10-12 | 472.18 |
| 2007-10-11 | 486.45 |
| 2007-10-10 | 486.45 |
| 2007-10-09 | 486.45 |
| 2007-10-08 | 494.37 |
| 2007-10-05 | 494.37 |
| 2007-10-04 | 494.37 |
| 2007-10-03 | 494.37 |
| 2007-10-02 | 482.49 |
| 2007-09-28 | 486.45 |
| 2007-09-27 | 477.73 |
| 2007-09-25 | 476.18 |
| 2007-09-24 | 476.18 |
| 2007-09-21 | 466.86 |
| 2007-09-20 | 443.56 |
| 2007-09-19 | 429.59 |
| 2007-09-18 | 420.27 |
| 2007-09-17 | 389.21 |
| 2007-09-14 | 380.67 |
| 2007-09-13 | 377.56 |
| 2007-09-12 | 377.56 |
| 2007-09-11 | 373.68 |
| 2007-09-10 | 373.68 |
| 2007-09-07 | 373.68 |
| 2007-09-06 | 373.68 |
| 2007-09-05 | 373.68 |
| 2007-09-04 | 389.21 |
| 2007-09-03 | 389.21 |
| 2007-08-31 | 389.21 |
| 2007-08-30 | 389.21 |
| 2007-08-29 | 389.21 |
| 2007-08-28 | 389.21 |
| 2007-08-27 | 389.21 |
| 2007-08-24 | 389.21 |
| 2007-08-23 | 381.44 |
| 2007-08-22 | 385.32 |
| 2007-08-21 | 385.32 |
| 2007-08-20 | 381.44 |
| 2007-08-17 | 381.44 |
| 2007-08-16 | 391.54 |
| 2007-08-15 | 393.09 |
| 2007-08-14 | 397.75 |
| 2007-08-13 | 400.08 |
| 2007-08-10 | 405.51 |
| 2007-08-09 | 405.51 |
| 2007-08-08 | 412.50 |
| 2007-08-07 | 412.50 |
| 2007-08-06 | 412.50 |
| 2007-08-03 | 420.27 |
| 2007-08-02 | 421.04 |
| 2007-08-01 | 427.26 |
| 2007-07-31 | 427.26 |
| 2007-07-30 | 427.26 |
| 2007-07-27 | 428.03 |
| 2007-07-26 | 428.03 |
| 2007-07-25 | 428.03 |
| 2007-07-24 | 428.03 |
| 2007-07-23 | 428.03 |
| 2007-07-20 | 428.03 |
| 2007-07-19 | 428.03 |
| 2007-07-18 | 427.26 |
| 2007-07-17 | 427.26 |
| 2007-07-16 | 420.27 |
| 2007-07-13 | 428.03 |
| 2007-07-12 | 428.03 |
| 2007-07-11 | 426.48 |
| 2007-07-10 | 427.26 |
| 2007-07-09 | 427.26 |
| 2007-07-06 | 424.15 |
| 2007-07-05 | 424.15 |
| 2007-07-04 | 429.59 |
| 2007-07-03 | 428.03 |
| 2007-06-29 | 428.03 |
| 2007-06-28 | 426.48 |
| 2007-06-27 | 424.15 |
| 2007-06-26 | 420.27 |
| 2007-06-25 | 417.16 |
| 2007-06-22 | 424.93 |
| 2007-06-21 | 424.93 |
| 2007-06-20 | 412.50 |
| 2007-06-18 | 404.74 |
| 2007-06-15 | 412.50 |
| 2007-06-14 | 409.40 |
| 2007-06-13 | 409.40 |
| 2007-06-12 | 409.40 |
| 2007-06-11 | 409.40 |
| 2007-06-08 | 409.40 |
| 2007-06-07 | 409.40 |
| 2007-06-06 | 408.23 |
| 2007-06-05 | 407.48 |
| 2007-06-04 | 409.74 |
| 2007-06-01 | 414.28 |
| 2007-05-31 | 414.28 |
| 2007-05-30 | 414.28 |
| 2007-05-29 | 421.85 |
| 2007-05-28 | 421.85 |
| 2007-05-25 | 418.06 |
| 2007-05-23 | 426.38 |
| 2007-05-22 | 423.36 |
| 2007-05-21 | 423.36 |
| 2007-05-18 | 420.33 |
| 2007-05-17 | 425.63 |
| 2007-05-16 | 425.63 |
| 2007-05-15 | 414.28 |
| 2007-05-14 | 425.63 |
| 2007-05-11 | 414.28 |
| 2007-05-10 | 436.22 |
| 2007-05-09 | 436.22 |
| 2007-05-08 | 436.22 |
| 2007-05-07 | 437.73 |
| 2007-05-04 | 440.75 |
| 2007-05-03 | 429.41 |
| 2007-05-02 | 425.63 |
| 2007-04-30 | 414.28 |
| 2007-04-27 | 425.63 |
| 2007-04-26 | 411.26 |
| 2007-04-25 | 406.72 |
| 2007-04-24 | 406.72 |
| 2007-04-23 | 414.28 |
| 2007-04-20 | 421.85 |
| 2007-04-19 | 421.85 |
| 2007-04-18 | 418.06 |
| 2007-04-17 | 418.06 |
| 2007-04-16 | 418.06 |
| 2007-04-13 | 421.85 |
| 2007-04-12 | 421.85 |
| 2007-04-11 | 414.28 |
| 2007-04-10 | 414.28 |
| 2007-04-04 | 410.50 |
| 2007-04-03 | 410.50 |
| 2007-04-02 | 414.28 |
| 2007-03-30 | 414.28 |
| 2007-03-29 | 414.28 |
| 2007-03-28 | 414.28 |
| 2007-03-27 | 414.28 |
| 2007-03-26 | 425.63 |
| 2007-03-23 | 414.28 |
| 2007-03-22 | 414.28 |
| 2007-03-21 | 414.28 |
| 2007-03-20 | 414.28 |
| 2007-03-19 | 417.31 |
| 2007-03-16 | 417.31 |
| 2007-03-15 | 417.31 |
| 2007-03-14 | 417.31 |
| 2007-03-13 | 417.31 |
| 2007-03-12 | 417.31 |
| 2007-03-09 | 417.31 |
| 2007-03-08 | 417.31 |
| 2007-03-07 | 417.31 |
| 2007-03-06 | 417.31 |
| 2007-03-05 | 395.38 |
| 2007-03-02 | 418.82 |
| 2007-03-01 | 418.82 |
| 2007-02-28 | 418.82 |
| 2007-02-27 | 418.82 |
| 2007-02-26 | 418.06 |
| 2007-02-23 | 418.06 |
| 2007-02-22 | 418.06 |
| 2007-02-21 | 418.06 |
| 2007-02-16 | 414.28 |
| 2007-02-15 | 414.28 |
| 2007-02-14 | 395.38 |
| 2007-02-13 | 399.16 |
| 2007-02-12 | 399.16 |
| 2007-02-09 | 399.16 |
| 2007-02-08 | 399.16 |
| 2007-02-07 | 399.16 |
| 2007-02-06 | 391.59 |
| 2007-02-05 | 399.16 |
| 2007-02-02 | 384.03 |
| 2007-02-01 | 384.03 |
| 2007-01-31 | 380.25 |
| 2007-01-30 | 384.79 |
| 2007-01-29 | 384.79 |
| 2007-01-26 | 384.03 |
| 2007-01-25 | 384.03 |
| 2007-01-24 | 380.25 |
| 2007-01-23 | 380.25 |
| 2007-01-22 | 380.25 |
| 2007-01-19 | 380.25 |
| 2007-01-18 | 376.47 |
| 2007-01-17 | 376.47 |
| 2007-01-16 | 380.25 |
| 2007-01-15 | 376.47 |
| 2007-01-12 | 376.47 |
| 2007-01-11 | 355.29 |
| 2007-01-10 | 353.78 |
| 2007-01-09 | 353.78 |
| 2007-01-08 | 353.78 |
| 2007-01-05 | 353.78 |
| 2007-01-04 | 353.78 |
| 2007-01-03 | 357.56 |
| 2007-01-02 | 357.56 |
| 2006-12-29 | 357.56 |
| 2006-12-28 | 390.84 |
| 2006-12-27 | 372.69 |
| 2006-12-22 | 372.69 |
| 2006-12-21 | 356.80 |
| 2006-12-20 | 356.80 |
| 2006-12-19 | 371.93 |
| 2006-12-18 | 371.93 |
| 2006-12-15 | 371.93 |
| 2006-12-14 | 371.93 |
| 2006-12-13 | 371.93 |
| 2006-12-12 | 370.42 |
| 2006-12-11 | 370.42 |
| 2006-12-08 | 368.90 |
| 2006-12-07 | 368.90 |
| 2006-12-06 | 368.90 |
| 2006-12-05 | 368.90 |
| 2006-12-04 | 362.85 |
| 2006-12-01 | 362.85 |
| 2006-11-30 | 362.85 |
| 2006-11-29 | 362.85 |
| 2006-11-28 | 362.85 |
| 2006-11-27 | 361.34 |
| 2006-11-24 | 359.83 |
| 2006-11-23 | 359.83 |
| 2006-11-22 | 361.34 |
| 2006-11-21 | 361.34 |
| 2006-11-20 | 353.78 |
| 2006-11-17 | 353.78 |
| 2006-11-16 | 353.78 |
| 2006-11-15 | 353.78 |
| 2006-11-14 | 353.78 |
| 2006-11-13 | 346.97 |
| 2006-11-10 | 346.97 |
| 2006-11-09 | 346.22 |
| 2006-11-08 | 342.43 |
| 2006-11-07 | 342.43 |
| 2006-11-06 | 338.65 |
| 2006-11-03 | 338.65 |
| 2006-11-02 | 338.65 |
| 2006-11-01 | 338.65 |
| 2006-10-31 | 338.65 |
| 2006-10-27 | 338.65 |
| 2006-10-26 | 338.65 |
| 2006-10-25 | 346.22 |
| 2006-10-24 | 346.22 |
| 2006-10-23 | 338.65 |
| 2006-10-20 | 338.65 |
| 2006-10-19 | 338.65 |
| 2006-10-18 | 338.65 |
| 2006-10-17 | 345.46 |
| 2006-10-16 | 345.46 |
| 2006-10-13 | 345.46 |
| 2006-10-12 | 342.43 |
| 2006-10-11 | 342.43 |
| 2006-10-10 | 346.22 |
| 2006-10-09 | 346.22 |
| 2006-10-06 | 346.22 |
| 2006-10-05 | 346.22 |
| 2006-10-04 | 346.22 |
| 2006-10-03 | 343.57 |
| 2006-09-29 | 343.57 |
| 2006-09-28 | 343.57 |
| 2006-09-27 | 347.30 |
| 2006-09-26 | 347.30 |
| 2006-09-25 | 347.30 |
| 2006-09-22 | 347.30 |
| 2006-09-21 | 347.30 |
| 2006-09-20 | 345.06 |
| 2006-09-19 | 345.06 |
| 2006-09-18 | 343.57 |
| 2006-09-15 | 343.57 |
| 2006-09-14 | 343.57 |
| 2006-09-13 | 343.57 |
| 2006-09-12 | 336.11 |
| 2006-09-11 | 336.11 |
| 2006-09-08 | 336.11 |
| 2006-09-07 | 336.11 |
| 2006-09-06 | 336.11 |
| 2006-09-05 | 336.11 |
| 2006-09-04 | 336.11 |
| 2006-09-01 | 336.11 |
| 2006-08-31 | 336.11 |
| 2006-08-30 | 336.11 |
| 2006-08-29 | 336.11 |
| 2006-08-28 | 332.39 |
| 2006-08-25 | 336.86 |
| 2006-08-24 | 336.86 |
| 2006-08-23 | 336.11 |
| 2006-08-22 | 332.39 |
| 2006-08-21 | 332.39 |
| 2006-08-18 | 332.39 |
| 2006-08-17 | 332.39 |
| 2006-08-16 | 332.39 |
| 2006-08-15 | 332.39 |
| 2006-08-14 | 332.39 |
| 2006-08-11 | 332.39 |
| 2006-08-10 | 332.39 |
| 2006-08-09 | 332.39 |
| 2006-08-08 | 332.39 |
| 2006-08-07 | 332.39 |
| 2006-08-04 | 332.39 |
| 2006-08-03 | 332.39 |
| 2006-08-02 | 332.39 |
| 2006-08-01 | 332.39 |
| 2006-07-31 | 332.39 |
| 2006-07-28 | 332.39 |
| 2006-07-27 | 332.39 |
| 2006-07-26 | 332.39 |
| 2006-07-25 | 332.39 |
| 2006-07-24 | 332.39 |
| 2006-07-21 | 332.39 |
| 2006-07-20 | 332.39 |
| 2006-07-19 | 321.20 |
| 2006-07-18 | 321.20 |
| 2006-07-17 | 324.93 |
| 2006-07-14 | 324.93 |
| 2006-07-13 | 324.93 |
| 2006-07-12 | 324.93 |
| 2006-07-11 | 332.39 |
| 2006-07-10 | 332.39 |
| 2006-07-07 | 324.93 |
| 2006-07-06 | 347.30 |
| 2006-07-05 | 339.84 |
| 2006-07-04 | 351.02 |
| 2006-07-03 | 351.02 |
| 2006-06-30 | 351.02 |
| 2006-06-29 | 351.02 |
| 2006-06-28 | 347.30 |
| 2006-06-27 | 347.30 |
| 2006-06-26 | 347.30 |
| 2006-06-23 | 347.30 |
| 2006-06-22 | 347.30 |
| 2006-06-21 | 347.30 |
| 2006-06-20 | 347.30 |
| 2006-06-19 | 347.30 |
| 2006-06-16 | 347.30 |
| 2006-06-15 | 354.75 |
| 2006-06-14 | 373.39 |
| 2006-06-13 | 373.39 |
| 2006-06-12 | 373.39 |
| 2006-06-09 | 377.12 |
| 2006-06-08 | 377.12 |
| 2006-06-07 | 384.57 |
| 2006-06-06 | 376.00 |
| 2006-06-05 | 376.00 |
| 2006-06-02 | 376.00 |
| 2006-06-01 | 361.35 |
| 2006-05-30 | 361.35 |
| 2006-05-29 | 361.35 |
| 2006-05-26 | 361.35 |
| 2006-05-25 | 361.35 |
| 2006-05-24 | 368.67 |
| 2006-05-23 | 368.67 |
| 2006-05-22 | 368.67 |
| 2006-05-19 | 376.00 |
| 2006-05-18 | 376.00 |
| 2006-05-17 | 376.00 |
| 2006-05-16 | 354.03 |
| 2006-05-15 | 350.37 |
| 2006-05-12 | 376.00 |
| 2006-05-11 | 376.00 |
| 2006-05-10 | 376.00 |
| 2006-05-09 | 383.32 |
| 2006-05-08 | 383.32 |
| 2006-05-04 | 383.32 |
| 2006-05-03 | 383.32 |
| 2006-05-02 | 386.98 |
| 2006-04-28 | 383.32 |
| 2006-04-27 | 376.00 |
| 2006-04-26 | 383.32 |
| 2006-04-25 | 383.32 |
| 2006-04-24 | 383.32 |
| 2006-04-21 | 383.32 |
| 2006-04-20 | 383.32 |
| 2006-04-19 | 383.32 |
| 2006-04-18 | 383.32 |
| 2006-04-13 | 383.32 |
| 2006-04-12 | 365.01 |
| 2006-04-11 | 365.01 |
| 2006-04-10 | 365.01 |
| 2006-04-07 | 361.35 |
| 2006-04-06 | 361.35 |
| 2006-04-04 | 361.35 |
| 2006-04-03 | 354.03 |
| 2006-03-31 | 354.03 |
| 2006-03-30 | 354.03 |
| 2006-03-29 | 354.03 |
| 2006-03-28 | 354.03 |
| 2006-03-27 | 350.37 |
| 2006-03-24 | 350.37 |
| 2006-03-23 | 350.37 |
| 2006-03-22 | 350.37 |
| 2006-03-21 | 350.37 |
| 2006-03-20 | 350.37 |
| 2006-03-17 | 354.03 |
| 2006-03-16 | 354.03 |
| 2006-03-15 | 354.03 |
| 2006-03-14 | 354.03 |
| 2006-03-13 | 354.03 |
| 2006-03-10 | 354.03 |
| 2006-03-09 | 354.03 |
| 2006-03-08 | 354.03 |
| 2006-03-07 | 354.03 |
| 2006-03-06 | 357.69 |
| 2006-03-03 | 350.37 |
| 2006-03-02 | 350.37 |
| 2006-03-01 | 350.37 |
| 2006-02-28 | 350.37 |
| 2006-02-27 | 350.37 |
| 2006-02-24 | 357.69 |
| 2006-02-23 | 357.69 |
| 2006-02-22 | 354.03 |
| 2006-02-21 | 354.03 |
| 2006-02-20 | 354.03 |
| 2006-02-17 | 354.03 |
| 2006-02-16 | 350.37 |
| 2006-02-15 | 350.37 |
| 2006-02-14 | 346.71 |
| 2006-02-13 | 346.71 |
| 2006-02-10 | 343.04 |
| 2006-02-09 | 343.04 |
| 2006-02-08 | 343.04 |
| 2006-02-07 | 346.71 |
| 2006-02-06 | 346.71 |
| 2006-02-03 | 346.71 |
| 2006-02-02 | 346.71 |
| 2006-02-01 | 346.71 |
| 2006-01-27 | 346.71 |
| 2006-01-26 | 346.71 |
| 2006-01-25 | 346.71 |
| 2006-01-24 | 346.71 |
| 2006-01-23 | 346.71 |
| 2006-01-20 | 346.71 |
| 2006-01-19 | 346.71 |
| 2006-01-18 | 346.71 |
| 2006-01-17 | 346.71 |
| 2006-01-16 | 346.71 |
| 2006-01-13 | 346.71 |
| 2006-01-12 | 346.71 |
| 2006-01-11 | 346.71 |
| 2006-01-10 | 346.71 |
| 2006-01-09 | 343.04 |
| 2006-01-06 | 343.04 |
| 2006-01-05 | 343.04 |
| 2006-01-04 | 343.04 |
| 2006-01-03 | 343.04 |
| 2005-12-30 | 343.04 |
| 2005-12-29 | 343.04 |
| 2005-12-28 | 361.35 |
| 2005-12-23 | 339.38 |
| 2005-12-22 | 339.38 |
| 2005-12-21 | 339.38 |
| 2005-12-20 | 339.38 |
| 2005-12-19 | 339.38 |
| 2005-12-16 | 339.38 |
| 2005-12-15 | 339.38 |
| 2005-12-14 | 339.38 |
| 2005-12-13 | 339.38 |
| 2005-12-12 | 339.38 |
| 2005-12-09 | 339.38 |
| 2005-12-08 | 339.38 |
| 2005-12-07 | 339.38 |
| 2005-12-06 | 346.71 |
| 2005-12-05 | 346.71 |
| 2005-12-02 | 346.71 |
| 2005-12-01 | 346.71 |
| 2005-11-30 | 346.71 |
| 2005-11-29 | 339.38 |
| 2005-11-28 | 339.38 |
| 2005-11-25 | 339.38 |
| 2005-11-24 | 339.38 |
| 2005-11-23 | 335.72 |
| 2005-11-22 | 335.72 |
| 2005-11-21 | 335.72 |
| 2005-11-18 | 335.72 |
| 2005-11-17 | 335.72 |
| 2005-11-16 | 328.40 |
| 2005-11-15 | 324.74 |
| 2005-11-14 | 324.74 |
| 2005-11-11 | 321.07 |
| 2005-11-10 | 317.41 |
| 2005-11-09 | 321.07 |
| 2005-11-08 | 321.07 |
| 2005-11-07 | 321.07 |
| 2005-11-04 | 321.07 |
| 2005-11-03 | 321.07 |
| 2005-11-02 | 321.07 |
| 2005-11-01 | 321.07 |
| 2005-10-31 | 321.07 |
| 2005-10-28 | 321.07 |
| 2005-10-27 | 321.07 |
| 2005-10-26 | 321.07 |
| 2005-10-25 | 321.07 |
| 2005-10-24 | 317.41 |
| 2005-10-21 | 332.06 |
| 2005-10-20 | 332.06 |
| 2005-10-19 | 332.06 |
| 2005-10-18 | 335.72 |
| 2005-10-17 | 335.72 |
| 2005-10-14 | 335.72 |
| 2005-10-13 | 332.06 |
| 2005-10-12 | 335.72 |
| 2005-10-10 | 346.71 |
| 2005-10-07 | 339.38 |
| 2005-10-06 | 339.38 |
| 2005-10-05 | 346.71 |
| 2005-10-04 | 341.95 |
| 2005-10-03 | 341.95 |
| 2005-09-30 | 345.57 |
| 2005-09-29 | 345.57 |
| 2005-09-28 | 345.57 |
| 2005-09-27 | 345.57 |
| 2005-09-26 | 334.70 |
| 2005-09-23 | 334.70 |
| 2005-09-22 | 327.46 |
| 2005-09-21 | 320.21 |
| 2005-09-20 | 320.21 |
| 2005-09-16 | 320.21 |
| 2005-09-15 | 312.97 |
| 2005-09-14 | 320.21 |
| 2005-09-13 | 323.83 |
| 2005-09-12 | 331.08 |
| 2005-09-09 | 327.46 |
| 2005-09-08 | 327.46 |
| 2005-09-07 | 327.46 |
| 2005-09-06 | 323.83 |
| 2005-09-05 | 327.46 |
| 2005-09-02 | 327.46 |
| 2005-09-01 | 327.46 |
| 2005-08-31 | 327.46 |
| 2005-08-30 | 327.46 |
| 2005-08-29 | 331.08 |
| 2005-08-26 | 334.70 |
| 2005-08-25 | 345.57 |
| 2005-08-24 | 323.83 |
| 2005-08-23 | 323.83 |
| 2005-08-22 | 331.08 |
| 2005-08-19 | 323.83 |
| 2005-08-18 | 334.70 |
| 2005-08-17 | 327.46 |
| 2005-08-16 | 323.83 |
| 2005-08-15 | 312.97 |
| 2005-08-12 | 312.97 |
| 2005-08-11 | 309.34 |
| 2005-08-10 | 298.48 |
| 2005-08-09 | 298.48 |
| 2005-08-08 | 298.48 |
| 2005-08-05 | 298.48 |
| 2005-08-04 | 302.10 |
| 2005-08-03 | 283.99 |
| 2005-08-02 | 283.99 |
| 2005-08-01 | 276.74 |
| 2005-07-29 | 273.12 |
| 2005-07-28 | 269.50 |
| 2005-07-27 | 276.74 |
| 2005-07-26 | 276.74 |
| 2005-07-25 | 276.74 |
| 2005-07-22 | 276.74 |
| 2005-07-21 | 276.74 |
| 2005-07-20 | 273.12 |
| 2005-07-19 | 256.82 |
| 2005-07-18 | 256.82 |
| 2005-07-15 | 262.25 |
| 2005-07-14 | 262.25 |
| 2005-07-13 | 262.25 |
| 2005-07-12 | 255.01 |
| 2005-07-11 | 255.01 |
| 2005-07-08 | 255.01 |
| 2005-07-07 | 262.25 |
| 2005-07-06 | 262.25 |
| 2005-07-05 | 262.25 |
| 2005-07-04 | 262.25 |
| 2005-06-30 | 269.50 |
| 2005-06-29 | 280.36 |
| 2005-06-28 | 269.50 |
| 2005-06-27 | 269.50 |
| 2005-06-24 | 269.50 |
| 2005-06-23 | 269.50 |
| 2005-06-22 | 269.50 |
| 2005-06-21 | 276.74 |
| 2005-06-20 | 276.74 |
| 2005-06-17 | 262.25 |
| 2005-06-16 | 251.38 |
| 2005-06-15 | 253.19 |
| 2005-06-14 | 255.01 |
| 2005-06-13 | 255.01 |
| 2005-06-10 | 255.01 |
| 2005-06-09 | 255.01 |
| 2005-06-08 | 255.01 |
| 2005-06-07 | 251.02 |
| 2005-06-06 | 251.02 |
| 2005-06-03 | 251.02 |
| 2005-06-02 | 252.79 |
| 2005-06-01 | 252.79 |
| 2005-05-31 | 245.70 |
| 2005-05-30 | 242.16 |
| 2005-05-27 | 236.84 |
| 2005-05-26 | 236.84 |
| 2005-05-25 | 236.84 |
| 2005-05-24 | 236.84 |
| 2005-05-23 | 236.84 |
| 2005-05-20 | 236.84 |
| 2005-05-19 | 240.38 |
| 2005-05-18 | 242.16 |
| 2005-05-17 | 242.16 |
| 2005-05-13 | 251.02 |
| 2005-05-12 | 254.57 |
| 2005-05-11 | 254.57 |
| 2005-05-10 | 254.57 |
| 2005-05-09 | 254.57 |
| 2005-05-06 | 252.79 |
| 2005-05-05 | 252.79 |
| 2005-05-04 | 254.57 |
| 2005-05-03 | 254.57 |
| 2005-04-29 | 254.57 |
| 2005-04-28 | 254.57 |
| 2005-04-27 | 254.57 |
| 2005-04-26 | 265.20 |
| 2005-04-25 | 265.20 |
| 2005-04-22 | 265.20 |
| 2005-04-21 | 265.20 |
| 2005-04-20 | 265.20 |
| 2005-04-19 | 268.75 |
| 2005-04-18 | 268.75 |
| 2005-04-15 | 268.75 |
| 2005-04-14 | 268.75 |
| 2005-04-13 | 268.75 |
| 2005-04-12 | 279.39 |
| 2005-04-11 | 261.66 |
| 2005-04-08 | 282.93 |
| 2005-04-07 | 279.39 |
| 2005-04-06 | 268.75 |
| 2005-04-04 | 282.93 |
| 2005-04-01 | 279.39 |
| 2005-03-31 | 279.39 |
| 2005-03-30 | 279.39 |
| 2005-03-29 | 286.48 |
| 2005-03-24 | 286.48 |
| 2005-03-23 | 290.02 |
| 2005-03-22 | 290.02 |
| 2005-03-21 | 290.02 |
| 2005-03-18 | 290.02 |
| 2005-03-17 | 272.29 |
| 2005-03-16 | 272.29 |
| 2005-03-15 | 268.75 |
| 2005-03-14 | 268.75 |
| 2005-03-11 | 268.75 |
| 2005-03-10 | 275.84 |
| 2005-03-09 | 275.84 |
| 2005-03-08 | 275.84 |
| 2005-03-07 | 272.29 |
| 2005-03-04 | 272.29 |
| 2005-03-03 | 272.29 |
| 2005-03-02 | 272.29 |
| 2005-03-01 | 272.29 |
| 2005-02-28 | 272.29 |
| 2005-02-25 | 272.29 |
| 2005-02-24 | 275.84 |
| 2005-02-23 | 275.84 |
| 2005-02-22 | 279.39 |
| 2005-02-21 | 286.48 |
| 2005-02-18 | 286.48 |
| 2005-02-17 | 290.02 |
| 2005-02-16 | 293.57 |
| 2005-02-15 | 290.02 |
| 2005-02-14 | 290.02 |
| 2005-02-08 | 286.48 |
| 2005-02-07 | 286.48 |
| 2005-02-04 | 290.02 |
| 2005-02-03 | 290.02 |
| 2005-02-02 | 290.02 |
| 2005-02-01 | 286.48 |
| 2005-01-31 | 286.48 |
| 2005-01-28 | 286.48 |
| 2005-01-27 | 282.93 |
| 2005-01-26 | 282.93 |
| 2005-01-25 | 275.84 |
| 2005-01-24 | 297.11 |
| 2005-01-21 | 293.57 |
| 2005-01-20 | 297.11 |
| 2005-01-19 | 297.11 |
| 2005-01-18 | 293.57 |
| 2005-01-17 | 293.57 |
| 2005-01-14 | 290.02 |
| 2005-01-13 | 290.02 |
| 2005-01-12 | 286.48 |
| 2005-01-11 | 293.57 |
| 2005-01-10 | 293.57 |
| 2005-01-07 | 282.93 |
| 2005-01-06 | 272.29 |
| 2005-01-05 | 272.29 |
| 2005-01-04 | 272.29 |
| 2005-01-03 | 272.29 |
| 2004-12-31 | 272.29 |
| 2004-12-30 | 272.29 |
| 2004-12-29 | 272.29 |
| 2004-12-28 | 272.29 |
| 2004-12-24 | 272.29 |
| 2004-12-23 | 272.29 |
| 2004-12-22 | 272.29 |
| 2004-12-21 | 286.48 |
| 2004-12-20 | 286.48 |
| 2004-12-17 | 268.75 |
| 2004-12-16 | 272.29 |
| 2004-12-15 | 268.75 |
| 2004-12-14 | 268.75 |
| 2004-12-13 | 268.75 |
| 2004-12-10 | 268.75 |
| 2004-12-09 | 265.20 |
| 2004-12-08 | 265.20 |
| 2004-12-07 | 265.20 |
| 2004-12-06 | 265.20 |
| 2004-12-03 | 265.20 |
| 2004-12-02 | 261.66 |
| 2004-12-01 | 261.66 |
| 2004-11-30 | 261.66 |
| 2004-11-29 | 261.66 |
| 2004-11-26 | 261.66 |
| 2004-11-25 | 261.66 |
| 2004-11-24 | 261.66 |
| 2004-11-23 | 261.66 |
| 2004-11-22 | 268.75 |
| 2004-11-19 | 272.29 |
| 2004-11-18 | 265.20 |
| 2004-11-17 | 265.20 |
| 2004-11-16 | 265.20 |
| 2004-11-15 | 254.57 |
| 2004-11-12 | 252.79 |
| 2004-11-11 | 249.25 |
| 2004-11-10 | 249.25 |
| 2004-11-09 | 247.47 |
| 2004-11-08 | 247.47 |
| 2004-11-05 | 247.47 |
| 2004-11-04 | 247.47 |
| 2004-11-03 | 243.93 |
| 2004-11-02 | 243.93 |
| 2004-11-01 | 247.47 |
| 2004-10-29 | 251.02 |
| 2004-10-28 | 254.57 |
| 2004-10-27 | 261.66 |
| 2004-10-26 | 261.66 |
| 2004-10-25 | 261.66 |
| 2004-10-21 | 261.66 |
| 2004-10-20 | 261.66 |
| 2004-10-19 | 261.66 |
| 2004-10-18 | 261.66 |
| 2004-10-15 | 261.66 |
| 2004-10-14 | 261.66 |
| 2004-10-13 | 261.66 |
| 2004-10-12 | 261.66 |
| 2004-10-11 | 265.20 |
| 2004-10-08 | 268.39 |
| 2004-10-07 | 268.39 |
| 2004-10-06 | 268.39 |
| 2004-10-05 | 268.39 |
| 2004-10-04 | 268.39 |
| 2004-09-30 | 264.89 |
| 2004-09-28 | 261.38 |
| 2004-09-27 | 261.38 |
| 2004-09-24 | 261.38 |
| 2004-09-23 | 264.89 |
| 2004-09-22 | 261.38 |
| 2004-09-21 | 261.38 |
| 2004-09-20 | 261.38 |
| 2004-09-17 | 257.87 |
| 2004-09-16 | 254.36 |
| 2004-09-15 | 264.89 |
| 2004-09-14 | 264.89 |
| 2004-09-13 | 264.89 |
| 2004-09-10 | 271.90 |
| 2004-09-09 | 271.90 |
| 2004-09-08 | 282.43 |
| 2004-09-07 | 282.43 |
| 2004-09-06 | 282.43 |
| 2004-09-03 | 264.89 |
| 2004-09-02 | 264.89 |
| 2004-09-01 | 250.85 |
| 2004-08-31 | 247.34 |
| 2004-08-30 | 247.34 |
| 2004-08-27 | 245.59 |
| 2004-08-26 | 245.59 |
| 2004-08-25 | 245.59 |
| 2004-08-24 | 243.83 |
| 2004-08-23 | 243.83 |
| 2004-08-20 | 243.83 |
| 2004-08-19 | 243.83 |
| 2004-08-18 | 243.83 |
| 2004-08-17 | 245.59 |
| 2004-08-16 | 247.34 |
| 2004-08-13 | 247.34 |
| 2004-08-12 | 247.34 |
| 2004-08-11 | 247.34 |
| 2004-08-10 | 247.34 |
| 2004-08-09 | 249.10 |
| 2004-08-06 | 250.85 |
| 2004-08-05 | 250.85 |
| 2004-08-04 | 247.34 |
| 2004-08-03 | 250.85 |
| 2004-08-02 | 247.34 |
| 2004-07-30 | 250.85 |
| 2004-07-29 | 250.85 |
| 2004-07-28 | 250.85 |
| 2004-07-27 | 243.83 |
| 2004-07-26 | 243.83 |
| 2004-07-23 | 243.83 |
| 2004-07-22 | 240.33 |
| 2004-07-21 | 240.33 |
| 2004-07-20 | 240.33 |
| 2004-07-19 | 240.33 |
| 2004-07-16 | 240.33 |
| 2004-07-15 | 240.33 |
| 2004-07-14 | 240.33 |
| 2004-07-13 | 240.33 |
| 2004-07-12 | 236.82 |
| 2004-07-09 | 236.82 |
| 2004-07-08 | 235.06 |
| 2004-07-07 | 243.83 |
| 2004-07-06 | 245.59 |
| 2004-07-05 | 233.31 |
| 2004-07-02 | 226.29 |
| 2004-06-30 | 222.78 |
| 2004-06-29 | 224.54 |
| 2004-06-28 | 224.54 |
| 2004-06-25 | 224.54 |
| 2004-06-24 | 222.78 |
| 2004-06-23 | 222.78 |
| 2004-06-21 | 222.78 |
| 2004-06-18 | 222.78 |
| 2004-06-17 | 215.77 |
| 2004-06-16 | 215.77 |
| 2004-06-15 | 215.77 |
| 2004-06-14 | 215.77 |
| 2004-06-11 | 215.77 |
| 2004-06-10 | 217.52 |
| 2004-06-09 | 222.78 |
| 2004-06-08 | 221.73 |
| 2004-06-07 | 218.29 |
| 2004-06-04 | 216.57 |
| 2004-06-03 | 216.57 |
| 2004-06-02 | 221.73 |
| 2004-06-01 | 221.73 |
| 2004-05-31 | 223.45 |
| 2004-05-28 | 223.45 |
| 2004-05-27 | 221.73 |
| 2004-05-25 | 209.69 |
| 2004-05-24 | 209.69 |
| 2004-05-21 | 213.13 |
| 2004-05-20 | 202.81 |
| 2004-05-19 | 216.57 |
| 2004-05-18 | 216.57 |
| 2004-05-17 | 216.57 |
| 2004-05-14 | 230.33 |
| 2004-05-13 | 230.33 |
| 2004-05-12 | 230.33 |
| 2004-05-11 | 244.10 |
| 2004-05-10 | 244.10 |
| 2004-05-07 | 244.10 |
| 2004-05-06 | 257.86 |
| 2004-05-05 | 257.86 |
| 2004-05-04 | 257.86 |
| 2004-05-03 | 254.42 |
| 2004-04-30 | 257.86 |
| 2004-04-29 | 268.18 |
| 2004-04-28 | 285.39 |
| 2004-04-27 | 295.71 |
| 2004-04-26 | 295.71 |
| 2004-04-23 | 302.59 |
| 2004-04-22 | 302.59 |
| 2004-04-21 | 302.59 |
| 2004-04-20 | 306.03 |
| 2004-04-19 | 302.59 |
| 2004-04-16 | 302.59 |
| 2004-04-15 | 288.83 |
| 2004-04-14 | 288.83 |
| 2004-04-13 | 288.83 |
| 2004-04-08 | 288.83 |
| 2004-04-07 | 288.83 |
| 2004-04-06 | 288.83 |
| 2004-04-02 | 271.63 |
| 2004-04-01 | 271.63 |
| 2004-03-31 | 281.95 |
| 2004-03-30 | 288.83 |
| 2004-03-29 | 288.83 |
| 2004-03-26 | 295.71 |
| 2004-03-25 | 302.59 |
| 2004-03-24 | 302.59 |
| 2004-03-23 | 302.59 |
| 2004-03-22 | 302.59 |
| 2004-03-19 | 302.59 |
| 2004-03-18 | 302.59 |
| 2004-03-17 | 306.03 |
| 2004-03-16 | 299.15 |
| 2004-03-15 | 299.15 |
| 2004-03-12 | 299.15 |
| 2004-03-11 | 299.15 |
| 2004-03-10 | 309.48 |
| 2004-03-09 | 309.48 |
| 2004-03-08 | 309.48 |
| 2004-03-05 | 302.59 |
| 2004-03-04 | 302.59 |
| 2004-03-03 | 302.59 |
| 2004-03-02 | 309.48 |
| 2004-03-01 | 309.48 |
| 2004-02-27 | 309.48 |
| 2004-02-26 | 309.48 |
| 2004-02-25 | 312.92 |
| 2004-02-24 | 316.36 |
| 2004-02-23 | 316.36 |
| 2004-02-20 | 316.36 |
| 2004-02-19 | 316.36 |
| 2004-02-18 | 312.92 |
| 2004-02-17 | 306.03 |
| 2004-02-16 | 316.36 |
| 2004-02-13 | 316.36 |
| 2004-02-12 | 312.92 |
| 2004-02-11 | 316.36 |
| 2004-02-10 | 312.92 |
| 2004-02-09 | 316.36 |
| 2004-02-06 | 326.68 |
| 2004-02-05 | 292.27 |
| 2004-02-04 | 281.95 |
| 2004-02-03 | 264.74 |
| 2004-02-02 | 264.74 |
| 2004-01-30 | 264.74 |
| 2004-01-29 | 275.07 |
| 2004-01-28 | 271.63 |
| 2004-01-27 | 268.18 |
| 2004-01-26 | 264.74 |
| 2004-01-21 | 230.33 |
| 2004-01-20 | 237.22 |
| 2004-01-19 | 244.10 |
| 2004-01-16 | 257.86 |
| 2004-01-15 | 257.86 |
| 2004-01-14 | 264.74 |
| 2004-01-13 | 250.98 |
| 2004-01-12 | 250.98 |
| 2004-01-09 | 254.42 |
| 2004-01-08 | 261.30 |
| 2004-01-07 | 264.74 |
| 2004-01-06 | 254.42 |
| 2004-01-05 | 254.42 |
| 2004-01-02 | 254.42 |
| 2003-12-31 | 257.86 |
| 2003-12-30 | 257.86 |
| 2003-12-29 | 264.74 |
| 2003-12-24 | 257.86 |
| 2003-12-23 | 257.86 |
| 2003-12-22 | 261.30 |
| 2003-12-19 | 261.30 |
| 2003-12-18 | 250.98 |
| 2003-12-17 | 257.86 |
| 2003-12-16 | 257.86 |
| 2003-12-15 | 254.42 |
| 2003-12-12 | 264.74 |
| 2003-12-11 | 254.42 |
| 2003-12-10 | 275.07 |
| 2003-12-09 | 257.86 |
| 2003-12-08 | 244.10 |
| 2003-12-05 | 244.10 |
| 2003-12-04 | 244.10 |
| 2003-12-03 | 244.10 |
| 2003-12-02 | 233.77 |
| 2003-12-01 | 220.01 |
| 2003-11-28 | 220.01 |
| 2003-11-27 | 220.01 |
| 2003-11-26 | 216.57 |
| 2003-11-25 | 216.57 |
| 2003-11-24 | 216.57 |
| 2003-11-21 | 209.69 |
| 2003-11-20 | 218.29 |
| 2003-11-19 | 220.01 |
| 2003-11-18 | 221.73 |
| 2003-11-17 | 218.29 |
| 2003-11-14 | 226.89 |
| 2003-11-13 | 226.89 |
| 2003-11-12 | 230.33 |
| 2003-11-11 | 237.22 |
| 2003-11-10 | 244.10 |
| 2003-11-07 | 250.98 |
| 2003-11-06 | 242.38 |
| 2003-11-05 | 244.10 |
| 2003-11-04 | 244.10 |
| 2003-11-03 | 238.94 |
| 2003-10-31 | 232.05 |
| 2003-10-30 | 218.29 |
| 2003-10-29 | 202.81 |
| 2003-10-28 | 195.92 |
| 2003-10-27 | 192.48 |
| 2003-10-24 | 189.04 |
| 2003-10-23 | 192.48 |
| 2003-10-22 | 201.09 |
| 2003-10-21 | 199.36 |
| 2003-10-20 | 192.48 |
| 2003-10-17 | 183.88 |
| 2003-10-16 | 189.04 |
| 2003-10-15 | 201.09 |
| 2003-10-14 | 202.81 |
| 2003-10-13 | 207.97 |
| 2003-10-10 | 206.25 |
| 2003-10-09 | 204.53 |
| 2003-10-08 | 202.81 |
| 2003-10-07 | 197.64 |
| 2003-10-06 | 199.35 |
| 2003-10-03 | 199.35 |
| 2003-10-02 | 199.35 |
| 2003-09-30 | 202.75 |
| 2003-09-29 | 182.34 |
| 2003-09-26 | 180.64 |
| 2003-09-25 | 182.34 |
| 2003-09-24 | 172.13 |
| 2003-09-23 | 170.43 |
| 2003-09-22 | 173.83 |
| 2003-09-19 | 146.62 |
| 2003-09-18 | 144.92 |
| 2003-09-17 | 144.92 |
| 2003-09-16 | 138.12 |
| 2003-09-15 | 134.71 |
| 2003-09-11 | 127.91 |
| 2003-09-10 | 127.91 |
| 2003-09-09 | 134.71 |
| 2003-09-08 | 136.41 |
| 2003-09-05 | 138.12 |
| 2003-09-04 | 138.12 |
| 2003-09-03 | 138.12 |
| 2003-09-02 | 138.12 |
| 2003-09-01 | 138.12 |
| 2003-08-29 | 129.61 |
| 2003-08-28 | 124.51 |
| 2003-08-27 | 122.81 |
| 2003-08-26 | 134.71 |
| 2003-08-25 | 141.52 |
| 2003-08-22 | 155.12 |
| 2003-08-21 | 156.82 |
| 2003-08-20 | 156.82 |
| 2003-08-19 | 155.12 |
| 2003-08-18 | 155.12 |
| 2003-08-15 | 143.22 |
| 2003-08-14 | 141.52 |
| 2003-08-13 | 139.82 |
| 2003-08-12 | 138.12 |
| 2003-08-11 | 143.22 |
| 2003-08-08 | 143.22 |
| 2003-08-07 | 139.82 |
| 2003-08-06 | 141.52 |
| 2003-08-05 | 143.22 |
| 2003-08-04 | 134.71 |
| 2003-08-01 | 131.31 |
| 2003-07-31 | 131.31 |
| 2003-07-30 | 131.31 |
| 2003-07-29 | 138.12 |
| 2003-07-28 | 141.52 |
| 2003-07-25 | 131.31 |
| 2003-07-24 | 127.91 |
| 2003-07-23 | 127.91 |
| 2003-07-22 | 133.01 |
| 2003-07-21 | 126.21 |
| 2003-07-18 | 107.50 |
| 2003-07-17 | 105.80 |
| 2003-07-16 | 105.80 |
| 2003-07-15 | 104.10 |
| 2003-07-14 | 104.10 |
| 2003-07-11 | 104.10 |
| 2003-07-10 | 104.10 |
| 2003-07-09 | 104.10 |
| 2003-07-08 | 104.10 |
| 2003-07-07 | 104.10 |
| 2003-07-04 | 104.10 |
| 2003-07-03 | 92.19 |
| 2003-07-02 | 88.79 |
| 2003-06-30 | 87.09 |
| 2003-06-27 | 87.09 |
| 2003-06-26 | 87.09 |
| 2003-06-25 | 87.09 |
| 2003-06-24 | 87.09 |
| 2003-06-23 | 87.09 |
| 2003-06-20 | 88.79 |
| 2003-06-19 | 90.49 |
| 2003-06-18 | 88.79 |
| 2003-06-17 | 90.49 |
| 2003-06-16 | 90.49 |
| 2003-06-13 | 88.79 |
| 2003-06-12 | 83.69 |
| 2003-06-11 | 87.09 |
| 2003-06-10 | 81.65 |
| 2003-06-09 | 84.95 |
| 2003-06-06 | 86.60 |
| 2003-06-05 | 88.25 |
| 2003-06-03 | 84.95 |
| 2003-06-02 | 71.74 |
| 2003-05-30 | 71.74 |
| 2003-05-29 | 71.74 |
| 2003-05-28 | 71.74 |
| 2003-05-27 | 71.74 |
| 2003-05-26 | 73.39 |
| 2003-05-23 | 70.09 |
| 2003-05-22 | 66.79 |
| 2003-05-21 | 66.79 |
| 2003-05-20 | 63.48 |
| 2003-05-19 | 65.13 |
| 2003-05-16 | 63.48 |
| 2003-05-15 | 63.48 |
| 2003-05-14 | 63.48 |
| 2003-05-13 | 63.48 |
| 2003-05-12 | 63.48 |
| 2003-05-09 | 60.18 |
| 2003-05-07 | 60.18 |
| 2003-05-06 | 61.83 |
| 2003-05-05 | 60.18 |
| 2003-05-02 | 60.18 |
| 2003-04-30 | 60.18 |
| 2003-04-29 | 60.18 |
| 2003-04-28 | 56.88 |
| 2003-04-25 | 61.83 |
| 2003-04-24 | 65.13 |
| 2003-04-23 | 66.79 |
| 2003-04-22 | 63.48 |
| 2003-04-17 | 71.74 |
| 2003-04-16 | 71.74 |
| 2003-04-15 | 71.74 |
| 2003-04-14 | 78.35 |
| 2003-04-11 | 78.35 |
| 2003-04-10 | 76.69 |
| 2003-04-09 | 75.04 |
| 2003-04-08 | 75.04 |
| 2003-04-07 | 75.04 |
| 2003-04-04 | 75.04 |
| 2003-04-03 | 75.04 |
| 2003-04-02 | 75.04 |
| 2003-04-01 | 76.69 |
| 2003-03-31 | 76.69 |
| 2003-03-28 | 76.69 |
| 2003-03-27 | 78.35 |
| 2003-03-26 | 78.35 |
| 2003-03-25 | 78.35 |
| 2003-03-24 | 78.35 |
| 2003-03-21 | 78.35 |
| 2003-03-20 | 78.35 |
| 2003-03-19 | 78.35 |
| 2003-03-18 | 81.65 |
| 2003-03-17 | 73.39 |
| 2003-03-14 | 68.44 |
| 2003-03-13 | 65.13 |
| 2003-03-12 | 78.35 |
| 2003-03-11 | 78.35 |
| 2003-03-10 | 76.69 |
| 2003-03-07 | 76.69 |
| 2003-03-06 | 76.69 |
| 2003-03-05 | 75.04 |
| 2003-03-04 | 76.69 |
| 2003-03-03 | 75.04 |
| 2003-02-28 | 73.39 |
| 2003-02-27 | 76.69 |
| 2003-02-26 | 76.69 |
| 2003-02-25 | 81.65 |
| 2003-02-24 | 75.04 |
| 2003-02-21 | 73.39 |
| 2003-02-20 | 78.35 |
| 2003-02-19 | 78.35 |
| 2003-02-18 | 78.35 |
| 2003-02-17 | 78.35 |
| 2003-02-14 | 78.35 |
| 2003-02-13 | 78.35 |
| 2003-02-12 | 78.35 |
| 2003-02-11 | 78.35 |
| 2003-02-10 | 78.35 |
| 2003-02-07 | 78.35 |
| 2003-02-06 | 78.35 |
| 2003-02-05 | 78.35 |
| 2003-02-04 | 83.30 |
| 2003-01-30 | 83.30 |
| 2003-01-29 | 78.35 |
| 2003-01-28 | 78.35 |
| 2003-01-27 | 78.35 |
| 2003-01-24 | 76.69 |
| 2003-01-23 | 76.69 |
| 2003-01-22 | 76.69 |
| 2003-01-21 | 76.69 |
| 2003-01-20 | 75.04 |
| 2003-01-17 | 76.69 |
| 2003-01-16 | 76.69 |
| 2003-01-15 | 75.04 |
| 2003-01-14 | 68.44 |
| 2003-01-13 | 66.79 |
| 2003-01-10 | 61.83 |
| 2003-01-09 | 68.44 |
| 2003-01-08 | 71.74 |
| 2003-01-07 | 71.74 |
| 2003-01-06 | 71.74 |
| 2003-01-03 | 71.74 |
| 2003-01-02 | 75.04 |
| 2002-12-31 | 75.04 |
| 2002-12-30 | 75.04 |
| 2002-12-27 | 75.04 |
| 2002-12-24 | 89.90 |
| 2002-12-23 | 84.95 |
| 2002-12-20 | 84.95 |
| 2002-12-19 | 83.30 |
| 2002-12-18 | 83.30 |
| 2002-12-17 | 83.30 |
| 2002-12-16 | 83.30 |
| 2002-12-13 | 83.30 |
| 2002-12-12 | 83.30 |
| 2002-12-11 | 83.30 |
| 2002-12-10 | 84.95 |
| 2002-12-09 | 84.95 |
| 2002-12-06 | 84.95 |
| 2002-12-05 | 88.25 |
| 2002-12-04 | 88.25 |
| 2002-12-03 | 88.25 |
| 2002-12-02 | 84.95 |
| 2002-11-29 | 84.95 |
| 2002-11-28 | 84.95 |
| 2002-11-27 | 81.65 |
| 2002-11-26 | 83.30 |
| 2002-11-25 | 86.60 |
| 2002-11-22 | 88.25 |
| 2002-11-21 | 91.56 |
| 2002-11-20 | 91.56 |
| 2002-11-19 | 91.56 |
| 2002-11-18 | 88.25 |
| 2002-11-15 | 89.90 |
| 2002-11-14 | 86.60 |
| 2002-11-13 | 84.95 |
| 2002-11-12 | 84.95 |
| 2002-11-11 | 80.00 |
| 2002-11-08 | 76.69 |
| 2002-11-07 | 73.39 |
| 2002-11-06 | 73.39 |
| 2002-11-05 | 73.39 |
| 2002-11-04 | 73.39 |
| 2002-11-01 | 71.74 |
| 2002-10-31 | 71.74 |
| 2002-10-30 | 71.74 |
| 2002-10-29 | 73.39 |
| 2002-10-28 | 75.04 |
| 2002-10-25 | 76.69 |
| 2002-10-24 | 78.35 |
| 2002-10-23 | 78.35 |
| 2002-10-22 | 78.35 |
| 2002-10-21 | 78.35 |
| 2002-10-18 | 78.35 |
| 2002-10-17 | 78.35 |
| 2002-10-16 | 78.35 |
| 2002-10-15 | 68.44 |
| 2002-10-11 | 68.44 |
| 2002-10-10 | 71.74 |
| 2002-10-09 | 71.74 |
| 2002-10-08 | 65.13 |
| 2002-10-07 | 58.66 |
| 2002-10-04 | 55.42 |
| 2002-10-03 | 55.42 |
| 2002-10-02 | 53.80 |
| 2002-09-30 | 57.04 |
| 2002-09-27 | 63.52 |
| 2002-09-26 | 65.13 |
| 2002-09-25 | 65.13 |
| 2002-09-24 | 65.13 |
| 2002-09-23 | 65.13 |
| 2002-09-20 | 65.13 |
| 2002-09-19 | 74.85 |
| 2002-09-18 | 78.09 |
| 2002-09-17 | 78.09 |
| 2002-09-16 | 74.85 |
| 2002-09-13 | 74.85 |
| 2002-09-12 | 71.61 |
| 2002-09-11 | 71.61 |
| 2002-09-10 | 71.61 |
| 2002-09-09 | 69.99 |
| 2002-09-06 | 69.99 |
| 2002-09-05 | 68.37 |
| 2002-09-04 | 68.37 |
| 2002-09-03 | 68.37 |
| 2002-09-02 | 68.37 |
| 2002-08-30 | 68.37 |
| 2002-08-29 | 69.99 |
| 2002-08-28 | 68.37 |
| 2002-08-27 | 68.37 |
| 2002-08-26 | 68.37 |
| 2002-08-23 | 68.37 |
| 2002-08-22 | 65.13 |
| 2002-08-21 | 61.90 |
| 2002-08-20 | 66.75 |
| 2002-08-19 | 61.90 |
| 2002-08-16 | 63.52 |
| 2002-08-15 | 53.80 |
| 2002-08-14 | 48.94 |
| 2002-08-13 | 68.37 |
| 2002-08-12 | 68.37 |
| 2002-08-09 | 68.37 |
| 2002-08-08 | 68.37 |
| 2002-08-07 | 68.37 |
| 2002-08-06 | 65.13 |
| 2002-08-05 | 60.28 |
| 2002-08-02 | 73.23 |
| 2002-08-01 | 73.23 |
| 2002-07-31 | 74.85 |
| 2002-07-30 | 74.85 |
| 2002-07-29 | 74.85 |
| 2002-07-26 | 71.61 |
| 2002-07-25 | 74.85 |
| 2002-07-24 | 74.85 |
| 2002-07-23 | 84.56 |
| 2002-07-22 | 92.66 |
| 2002-07-19 | 97.51 |
| 2002-07-18 | 95.89 |
| 2002-07-17 | 99.13 |
| 2002-07-16 | 97.51 |
| 2002-07-15 | 97.51 |
| 2002-07-12 | 97.51 |
| 2002-07-11 | 97.51 |
| 2002-07-10 | 97.51 |
| 2002-07-09 | 97.51 |
| 2002-07-08 | 97.51 |
| 2002-07-05 | 97.51 |
| 2002-07-04 | 100.75 |
| 2002-07-03 | 100.75 |
| 2002-07-02 | 99.13 |
| 2002-06-28 | 97.51 |
| 2002-06-27 | 97.51 |
| 2002-06-26 | 94.28 |
| 2002-06-25 | 97.51 |
| 2002-06-24 | 97.51 |
| 2002-06-21 | 97.51 |
| 2002-06-20 | 97.51 |
| 2002-06-19 | 99.13 |
| 2002-06-18 | 97.51 |
| 2002-06-17 | 97.51 |
| 2002-06-14 | 103.99 |
| 2002-06-13 | 107.23 |
| 2002-06-12 | 116.94 |
| 2002-06-11 | 118.24 |
| 2002-06-10 | 118.24 |
| 2002-06-07 | 118.24 |
| 2002-06-06 | 118.24 |
| 2002-06-05 | 116.66 |
| 2002-06-04 | 113.49 |
| 2002-06-03 | 113.49 |
| 2002-05-31 | 111.91 |
| 2002-05-30 | 113.49 |
| 2002-05-29 | 115.07 |
| 2002-05-28 | 115.07 |
| 2002-05-27 | 111.91 |
| 2002-05-24 | 111.91 |
| 2002-05-23 | 111.91 |
| 2002-05-22 | 113.49 |
| 2002-05-21 | 110.33 |
| 2002-05-17 | 102.42 |
| 2002-05-16 | 102.42 |
| 2002-05-15 | 100.84 |
| 2002-05-14 | 100.84 |
| 2002-05-13 | 100.84 |
| 2002-05-10 | 100.84 |
| 2002-05-09 | 104.00 |
| 2002-05-08 | 104.00 |
| 2002-05-07 | 105.59 |
| 2002-05-06 | 105.59 |
| 2002-05-03 | 100.84 |
| 2002-05-02 | 105.59 |
| 2002-04-30 | 100.84 |
| 2002-04-29 | 100.84 |
| 2002-04-26 | 100.84 |
| 2002-04-25 | 111.91 |
| 2002-04-24 | 108.75 |
| 2002-04-23 | 108.75 |
| 2002-04-22 | 110.33 |
| 2002-04-19 | 111.91 |
| 2002-04-18 | 108.75 |
| 2002-04-17 | 110.33 |
| 2002-04-16 | 110.33 |
| 2002-04-15 | 110.33 |
| 2002-04-12 | 110.33 |
| 2002-04-11 | 115.07 |
| 2002-04-10 | 107.17 |
| 2002-04-09 | 102.42 |
| 2002-04-08 | 102.42 |
| 2002-04-04 | 100.84 |
| 2002-04-03 | 102.42 |
| 2002-04-02 | 104.00 |
| 2002-03-28 | 96.10 |
| 2002-03-27 | 96.10 |
| 2002-03-26 | 94.52 |
| 2002-03-25 | 96.10 |
| 2002-03-22 | 94.52 |
| 2002-03-21 | 91.35 |
| 2002-03-20 | 94.52 |
| 2002-03-19 | 94.52 |
| 2002-03-18 | 94.52 |
| 2002-03-15 | 94.52 |
| 2002-03-14 | 96.10 |
| 2002-03-13 | 96.10 |
| 2002-03-12 | 92.93 |
| 2002-03-11 | 91.35 |
| 2002-03-08 | 91.35 |
| 2002-03-07 | 91.35 |
| 2002-03-06 | 91.35 |
| 2002-03-05 | 91.35 |
| 2002-03-04 | 100.84 |
| 2002-03-01 | 100.84 |
| 2002-02-28 | 102.42 |
| 2002-02-27 | 96.10 |
| 2002-02-26 | 96.10 |
| 2002-02-25 | 96.10 |
| 2002-02-22 | 99.26 |
| 2002-02-21 | 100.84 |
| 2002-02-20 | 104.00 |
| 2002-02-19 | 102.42 |
| 2002-02-18 | 96.10 |
| 2002-02-15 | 91.35 |
| 2002-02-11 | 92.93 |
| 2002-02-08 | 92.93 |
| 2002-02-07 | 94.52 |
| 2002-02-06 | 92.93 |
| 2002-02-05 | 92.93 |
| 2002-02-04 | 92.93 |
| 2002-02-01 | 92.93 |
| 2002-01-31 | 94.52 |
| 2002-01-30 | 92.93 |
| 2002-01-29 | 94.52 |
| 2002-01-28 | 92.93 |
| 2002-01-25 | 92.93 |
| 2002-01-24 | 92.93 |
| 2002-01-23 | 91.35 |
| 2002-01-22 | 92.93 |
| 2002-01-21 | 92.93 |
| 2002-01-18 | 96.10 |
| 2002-01-17 | 91.35 |
| 2002-01-16 | 81.86 |
| 2002-01-15 | 81.86 |
| 2002-01-14 | 80.28 |
| 2002-01-11 | 80.28 |
| 2002-01-10 | 73.96 |
| 2002-01-09 | 70.79 |
| 2002-01-08 | 70.79 |
| 2002-01-07 | 73.96 |
| 2002-01-04 | 73.96 |
| 2002-01-03 | 73.96 |
| 2002-01-02 | 73.96 |
| 2001-12-31 | 73.96 |
| 2001-12-28 | 73.96 |
| 2001-12-27 | 73.96 |
| 2001-12-24 | 73.96 |
| 2001-12-21 | 73.96 |
| 2001-12-20 | 73.96 |
| 2001-12-19 | 75.54 |
| 2001-12-18 | 75.54 |
| 2001-12-17 | 77.12 |
| 2001-12-14 | 77.12 |
| 2001-12-13 | 75.54 |
| 2001-12-12 | 73.96 |
| 2001-12-11 | 73.96 |
| 2001-12-10 | 73.96 |
| 2001-12-07 | 73.96 |
| 2001-12-06 | 73.96 |
| 2001-12-05 | 73.96 |
| 2001-12-04 | 75.54 |
| 2001-12-03 | 69.21 |
| 2001-11-30 | 70.79 |
| 2001-11-29 | 70.79 |
| 2001-11-28 | 72.38 |
| 2001-11-27 | 72.38 |
| 2001-11-26 | 70.79 |
| 2001-11-23 | 73.96 |
| 2001-11-22 | 73.96 |
| 2001-11-21 | 72.38 |
| 2001-11-20 | 75.54 |
| 2001-11-19 | 75.54 |
| 2001-11-16 | 77.12 |
| 2001-11-15 | 80.28 |
| 2001-11-14 | 77.12 |
| 2001-11-13 | 72.38 |
| 2001-11-12 | 77.12 |
| 2001-11-09 | 77.12 |
| 2001-11-08 | 77.12 |
| 2001-11-07 | 72.38 |
| 2001-11-06 | 72.38 |
| 2001-11-05 | 72.38 |
| 2001-11-02 | 70.79 |
| 2001-11-01 | 67.63 |
| 2001-10-31 | 67.63 |
| 2001-10-30 | 70.79 |
| 2001-10-29 | 70.79 |
| 2001-10-26 | 70.79 |
| 2001-10-24 | 66.14 |
| 2001-10-23 | 63.03 |
| 2001-10-22 | 59.93 |
| 2001-10-19 | 56.82 |
| 2001-10-18 | 56.82 |
| 2001-10-17 | 56.82 |
| 2001-10-16 | 59.93 |
| 2001-10-15 | 64.58 |
| 2001-10-12 | 64.58 |
| 2001-10-11 | 64.58 |
| 2001-10-10 | 66.14 |
| 2001-10-09 | 66.14 |
| 2001-10-08 | 55.27 |
| 2001-10-05 | 55.27 |
| 2001-10-04 | 56.82 |
| 2001-10-03 | 55.27 |
| 2001-09-28 | 49.06 |
| 2001-09-27 | 47.50 |
| 2001-09-26 | 45.95 |
| 2001-09-25 | 47.50 |
| 2001-09-24 | 47.50 |
| 2001-09-21 | 45.95 |
| 2001-09-20 | 52.16 |
| 2001-09-19 | 55.27 |
| 2001-09-18 | 58.37 |
| 2001-09-17 | 55.27 |
| 2001-09-14 | 64.58 |
| 2001-09-13 | 69.24 |
| 2001-09-12 | 67.69 |
| 2001-09-11 | 75.45 |
| 2001-09-10 | 73.90 |
| 2001-09-07 | 73.90 |
| 2001-09-06 | 73.90 |
| 2001-09-05 | 72.35 |
| 2001-09-04 | 70.79 |
| 2001-09-03 | 67.69 |
| 2001-08-31 | 73.90 |
| 2001-08-30 | 77.00 |
| 2001-08-29 | 78.56 |
| 2001-08-28 | 78.56 |
| 2001-08-27 | 80.11 |
| 2001-08-24 | 80.11 |
| 2001-08-23 | 84.77 |
| 2001-08-22 | 84.77 |
| 2001-08-21 | 86.32 |
| 2001-08-20 | 89.43 |
| 2001-08-17 | 84.77 |
| 2001-08-16 | 81.66 |
| 2001-08-15 | 81.66 |
| 2001-08-14 | 83.22 |
| 2001-08-13 | 81.66 |
| 2001-08-10 | 83.22 |
| 2001-08-09 | 80.11 |
| 2001-08-08 | 81.66 |
| 2001-08-07 | 81.66 |
| 2001-08-06 | 80.11 |
| 2001-08-03 | 81.66 |
| 2001-08-02 | 80.11 |
| 2001-08-01 | 80.11 |
| 2001-07-31 | 81.66 |
| 2001-07-30 | 81.66 |
| 2001-07-27 | 81.66 |
| 2001-07-26 | 81.66 |
| 2001-07-24 | 80.11 |
| 2001-07-23 | 98.74 |
| 2001-07-20 | 75.45 |
| 2001-07-19 | 73.90 |
| 2001-07-18 | 75.45 |
| 2001-07-17 | 73.90 |
| 2001-07-16 | 75.45 |
| 2001-07-13 | 70.79 |
| 2001-07-12 | 69.24 |
| 2001-07-11 | 67.69 |
| 2001-07-10 | 67.69 |
| 2001-07-09 | 70.79 |
| 2001-07-05 | 70.79 |
| 2001-07-04 | 70.79 |
| 2001-07-03 | 72.35 |
| 2001-06-29 | 70.79 |
| 2001-06-28 | 77.00 |
| 2001-06-27 | 75.45 |
| 2001-06-26 | 78.56 |
| 2001-06-22 | 75.45 |
| 2001-06-21 | 69.24 |
| 2001-06-20 | 72.35 |
| 2001-06-19 | 72.35 |
| 2001-06-18 | 72.35 |
| 2001-06-15 | 70.79 |
| 2001-06-14 | 72.35 |
| 2001-06-13 | 80.11 |
| 2001-06-12 | 78.25 |
| 2001-06-11 | 78.25 |
| 2001-06-08 | 73.72 |
| 2001-06-07 | 73.72 |
| 2001-06-06 | 73.72 |
| 2001-06-05 | 70.69 |
| 2001-06-04 | 72.20 |
| 2001-06-01 | 70.69 |
| 2001-05-31 | 76.74 |
| 2001-05-30 | 75.23 |
| 2001-05-29 | 84.29 |
| 2001-05-28 | 76.74 |
| 2001-05-25 | 66.16 |
| 2001-05-24 | 64.65 |
| 2001-05-23 | 61.63 |
| 2001-05-22 | 60.12 |
| 2001-05-21 | 58.61 |
| 2001-05-18 | 60.12 |
| 2001-05-17 | 58.61 |
| 2001-05-16 | 52.57 |
| 2001-05-15 | 54.08 |
| 2001-05-14 | 51.06 |
| 2001-05-11 | 51.06 |
| 2001-05-10 | 54.08 |
| 2001-05-09 | 51.06 |
| 2001-05-08 | 49.55 |
| 2001-05-07 | 51.06 |
| 2001-05-04 | 48.04 |
| 2001-05-03 | 51.06 |
| 2001-05-02 | 52.57 |
| 2001-04-27 | 48.04 |
| 2001-04-26 | 46.52 |
| 2001-04-25 | 48.04 |
| 2001-04-24 | 49.55 |
| 2001-04-23 | 52.57 |
| 2001-04-20 | 49.55 |
| 2001-04-19 | 54.08 |
| 2001-04-18 | 49.55 |
| 2001-04-17 | 48.04 |
| 2001-04-12 | 48.04 |
| 2001-04-11 | 49.55 |
| 2001-04-10 | 48.04 |
| 2001-04-09 | 49.55 |
| 2001-04-06 | 55.59 |
| 2001-04-04 | 58.61 |
| 2001-04-03 | 57.10 |
| 2001-04-02 | 48.04 |
| 2001-03-30 | 41.99 |
| 2001-03-29 | 38.97 |
| 2001-03-28 | 38.97 |
| 2001-03-27 | 38.97 |
| 2001-03-26 | 40.48 |
| 2001-03-23 | 40.48 |
| 2001-03-22 | 35.95 |
| 2001-03-21 | 43.50 |
| 2001-03-20 | 45.01 |
| 2001-03-19 | 45.01 |
| 2001-03-16 | 46.52 |
| 2001-03-15 | 45.01 |
| 2001-03-14 | 49.55 |
| 2001-03-13 | 49.55 |
| 2001-03-12 | 52.57 |
| 2001-03-09 | 57.10 |
| 2001-03-08 | 57.10 |
| 2001-03-07 | 57.10 |
| 2001-03-06 | 57.10 |
| 2001-03-05 | 54.08 |
| 2001-03-02 | 54.08 |
| 2001-03-01 | 52.57 |
| 2001-02-28 | 58.61 |
| 2001-02-27 | 58.61 |
| 2001-02-26 | 61.63 |
| 2001-02-23 | 64.65 |
| 2001-02-22 | 63.14 |
| 2001-02-21 | 66.16 |
| 2001-02-20 | 64.65 |
| 2001-02-19 | 61.63 |
| 2001-02-16 | 64.65 |
| 2001-02-15 | 66.16 |
| 2001-02-14 | 64.65 |
| 2001-02-13 | 66.16 |
| 2001-02-12 | 64.65 |
| 2001-02-09 | 66.16 |
| 2001-02-08 | 67.67 |
| 2001-02-07 | 67.67 |
| 2001-02-06 | 66.16 |
| 2001-02-05 | 67.67 |
| 2001-02-02 | 60.12 |
| 2001-02-01 | 61.63 |
| 2001-01-31 | 61.63 |
| 2001-01-30 | 60.12 |
| 2001-01-29 | 63.14 |
| 2001-01-23 | 63.14 |
| 2001-01-22 | 52.57 |
| 2001-01-19 | 48.04 |
| 2001-01-18 | 38.97 |
| 2001-01-17 | 45.01 |
| 2001-01-16 | 46.52 |
| 2001-01-15 | 48.04 |
| 2001-01-12 | 49.55 |
| 2001-01-11 | 48.04 |
| 2001-01-10 | 51.06 |
| 2001-01-09 | 48.04 |
| 2001-01-08 | 51.06 |
| 2001-01-05 | 51.06 |
| 2001-01-04 | 48.04 |
| 2001-01-03 | 41.99 |
| 2001-01-02 | 41.99 |
| 2000-12-29 | 43.50 |
| 2000-12-28 | 46.52 |
| 2000-12-27 | 46.52 |
| 2000-12-22 | 43.50 |
| 2000-12-21 | 43.50 |
| 2000-12-20 | 46.52 |
| 2000-12-19 | 48.04 |
| 2000-12-18 | 46.52 |
| 2000-12-15 | 45.01 |
| 2000-12-14 | 48.04 |
| 2000-12-13 | 51.06 |
| 2000-12-12 | 49.55 |
| 2000-12-11 | 48.04 |
| 2000-12-08 | 54.08 |
| 2000-12-07 | 51.06 |
| 2000-12-06 | 54.08 |
| 2000-12-05 | 48.04 |
| 2000-12-04 | 48.04 |
| 2000-12-01 | 48.04 |
| 2000-11-30 | 49.55 |
| 2000-11-29 | 49.55 |
| 2000-11-28 | 54.08 |
| 2000-11-27 | 51.06 |
| 2000-11-24 | 48.04 |
| 2000-11-23 | 51.06 |
| 2000-11-22 | 48.04 |
| 2000-11-21 | 52.57 |
| 2000-11-20 | 52.57 |
| 2000-11-17 | 54.08 |
| 2000-11-16 | 54.08 |
| 2000-11-15 | 60.12 |
| 2000-11-14 | 57.10 |
| 2000-11-13 | 51.06 |
| 2000-11-10 | 52.57 |
| 2000-11-09 | 57.10 |
| 2000-11-08 | 57.10 |
| 2000-11-07 | 60.12 |
| 2000-11-06 | 60.12 |
| 2000-11-03 | 57.40 |
| 2000-11-02 | 57.40 |
| 2000-11-01 | 54.43 |
| 2000-10-31 | 54.43 |
| 2000-10-30 | 51.46 |
| 2000-10-27 | 55.92 |
| 2000-10-26 | 55.92 |
| 2000-10-25 | 60.37 |
| 2000-10-24 | 57.40 |
| 2000-10-23 | 57.40 |
| 2000-10-20 | 57.40 |
| 2000-10-19 | 48.49 |
| 2000-10-18 | 54.43 |
| 2000-10-17 | 60.37 |
| 2000-10-16 | 60.37 |
| 2000-10-13 | 60.37 |
| 2000-10-12 | 63.34 |
| 2000-10-11 | 60.37 |
| 2000-10-10 | 60.37 |
| 2000-10-09 | 60.37 |
| 2000-10-05 | 69.28 |
| 2000-10-04 | 67.80 |
| 2000-10-03 | 67.80 |
| 2000-09-29 | 72.25 |
| 2000-09-28 | 63.34 |
| 2000-09-27 | 61.86 |
| 2000-09-26 | 64.83 |
| 2000-09-25 | 63.34 |
| 2000-09-22 | 63.34 |
| 2000-09-21 | 63.34 |
| 2000-09-20 | 67.80 |
| 2000-09-19 | 67.80 |
| 2000-09-18 | 66.31 |
| 2000-09-15 | 73.74 |
| 2000-09-14 | 73.74 |
| 2000-09-12 | 78.19 |
| 2000-09-11 | 78.19 |
| 2000-09-08 | 76.70 |
| 2000-09-07 | 75.22 |
| 2000-09-06 | 78.19 |
| 2000-09-05 | 70.77 |
| 2000-09-04 | 67.80 |
| 2000-09-01 | 67.80 |
| 2000-08-31 | 60.37 |
| 2000-08-30 | 63.34 |
| 2000-08-29 | 60.37 |
| 2000-08-28 | 60.37 |
| 2000-08-25 | 60.37 |
| 2000-08-24 | 60.37 |
| 2000-08-23 | 60.37 |
| 2000-08-22 | 64.83 |
| 2000-08-21 | 66.31 |
| 2000-08-18 | 61.86 |
| 2000-08-17 | 63.34 |
| 2000-08-16 | 63.34 |
| 2000-08-15 | 60.37 |
| 2000-08-14 | 60.37 |
| 2000-08-11 | 60.37 |
| 2000-08-10 | 63.34 |
| 2000-08-09 | 60.37 |
| 2000-08-08 | 60.37 |
| 2000-08-07 | 60.37 |
| 2000-08-04 | 58.89 |
| 2000-08-03 | 57.40 |
| 2000-08-02 | 60.37 |
| 2000-08-01 | 60.37 |
| 2000-07-31 | 63.34 |
| 2000-07-28 | 60.37 |
| 2000-07-27 | 63.34 |
| 2000-07-26 | 64.83 |
| 2000-07-25 | 60.37 |
| 2000-07-24 | 57.40 |
| 2000-07-21 | 55.92 |
| 2000-07-20 | 61.86 |
| 2000-07-19 | 55.92 |
| 2000-07-18 | 60.37 |
| 2000-07-17 | 63.34 |
| 2000-07-14 | 57.40 |
| 2000-07-13 | 57.40 |
| 2000-07-12 | 63.34 |
| 2000-07-11 | 60.37 |
| 2000-07-10 | 54.43 |
| 2000-07-07 | 54.43 |
| 2000-07-06 | 57.40 |
| 2000-07-05 | 57.40 |
| 2000-07-04 | 57.40 |
| 2000-07-03 | 57.40 |
| 2000-06-30 | 55.92 |
| 2000-06-29 | 57.40 |
| 2000-06-28 | 55.92 |
| 2000-06-27 | 54.43 |
| 2000-06-26 | 54.43 |
| 2000-06-23 | 54.43 |
| 2000-06-22 | 55.92 |
| 2000-06-21 | 55.92 |
| 2000-06-20 | 57.40 |
| 2000-06-19 | 58.89 |
| 2000-06-16 | 60.37 |
| 2000-06-15 | 61.86 |
| 2000-06-14 | 66.31 |
| 2000-06-13 | 48.49 |
| 2000-06-12 | 60.37 |
| 2000-06-09 | 57.40 |
| 2000-06-08 | 57.40 |
| 2000-06-07 | 57.40 |
| 2000-06-05 | 54.43 |
| 2000-06-02 | 39.04 |
| 2000-06-01 | 41.67 |
| 2000-05-31 | 41.67 |
| 2000-05-30 | 41.67 |
| 2000-05-29 | 41.67 |
| 2000-05-26 | 41.67 |
| 2000-05-25 | 41.67 |
| 2000-05-24 | 46.91 |
| 2000-05-23 | 49.54 |
| 2000-05-22 | 49.54 |
| 2000-05-19 | 46.91 |
| 2000-05-18 | 46.91 |
| 2000-05-17 | 49.54 |
| 2000-05-16 | 46.91 |
| 2000-05-15 | 46.91 |
| 2000-05-12 | 49.54 |
| 2000-05-10 | 48.22 |
| 2000-05-09 | 48.22 |
| 2000-05-08 | 50.85 |
| 2000-05-05 | 53.47 |
| 2000-05-04 | 54.78 |
| 2000-05-03 | 54.78 |
| 2000-05-02 | 53.47 |
| 2000-04-28 | 52.16 |
| 2000-04-27 | 56.09 |
| 2000-04-26 | 61.34 |
| 2000-04-25 | 58.72 |
| 2000-04-20 | 60.03 |
| 2000-04-19 | 54.78 |
| 2000-04-18 | 56.09 |
| 2000-04-17 | 37.73 |
| 2000-04-14 | 60.03 |
| 2000-04-13 | 57.41 |
| 2000-04-12 | 58.72 |
| 2000-04-11 | 60.03 |
| 2000-04-10 | 50.85 |
| 2000-04-07 | 28.55 |
| 2000-04-06 | 19.37 |
| 2000-04-05 | 7.56 |
| 2000-04-03 | 11.50 |
| 2000-03-31 | 16.74 |
| 2000-03-30 | 15.43 |
| 2000-03-29 | 16.74 |
| 2000-03-28 | 18.05 |
| 2000-03-27 | 27.24 |
| 2000-03-24 | 23.30 |
| 2000-03-23 | 31.17 |
| 2000-03-22 | 29.86 |
| 2000-03-21 | 33.80 |
| 2000-03-20 | 36.42 |
| 2000-03-17 | 36.42 |
| 2000-03-16 | 36.42 |
| 2000-03-15 | 39.04 |
| 2000-03-14 | 39.04 |
| 2000-03-13 | 45.60 |
| 2000-03-10 | 46.91 |
| 2000-03-09 | 42.98 |
| 2000-03-08 | 28.55 |
| 2000-03-07 | 25.92 |
| 2000-03-06 | 23.30 |
| 2000-03-03 | 33.80 |
| 2000-03-02 | 35.11 |
| 2000-03-01 | 36.42 |
| 2000-02-29 | 36.42 |
| 2000-02-28 | 36.42 |
| 2000-02-25 | 41.67 |
| 2000-02-24 | 37.73 |
| 2000-02-23 | 36.42 |
| 2000-02-22 | 36.42 |
| 2000-02-21 | 39.04 |
| 2000-02-18 | 45.60 |
| 2000-02-17 | 48.22 |
| 2000-02-16 | 48.22 |
| 2000-02-15 | 52.16 |
| 2000-02-14 | 54.78 |
| 2000-02-11 | 57.41 |
| 2000-02-10 | 57.41 |
| 2000-02-09 | 57.41 |
| 2000-02-08 | 57.41 |
| 2000-02-03 | 60.03 |
| 2000-02-02 | 62.65 |
| 2000-02-01 | 60.03 |
| 2000-01-31 | 57.41 |
| 2000-01-28 | 57.41 |
| 2000-01-27 | 62.65 |
| 2000-01-26 | 57.41 |
| 2000-01-25 | 57.41 |
| 2000-01-24 | 57.41 |
| 2000-01-21 | 60.03 |
| 2000-01-20 | 62.65 |
| 2000-01-19 | 62.65 |
| 2000-01-18 | 61.34 |
| 2000-01-17 | 62.65 |
| 2000-01-14 | 60.03 |
| 2000-01-13 | 62.65 |
| 2000-01-12 | 60.03 |
| 2000-01-11 | 57.41 |
| 2000-01-10 | 57.41 |
| 2000-01-07 | 57.41 |
| 2000-01-06 | 57.41 |
| 2000-01-05 | 57.41 |
| 2000-01-04 | 67.90 |
| 2000-01-03 | 67.90 |
| 1999-12-30 | 67.90 |
| 1999-12-29 | 67.90 |
| 1999-12-28 | 67.90 |
| 1999-12-24 | 67.90 |
| 1999-12-23 | 67.90 |
| 1999-12-22 | 70.52 |
| 1999-12-21 | 70.52 |
| 1999-12-20 | 73.15 |
| 1999-12-17 | 74.46 |
| 1999-12-16 | 74.46 |
| 1999-12-15 | 74.46 |
| 1999-12-14 | 74.46 |
| 1999-12-13 | 71.83 |
| 1999-12-10 | 70.52 |
| 1999-12-09 | 70.52 |
| 1999-12-08 | 70.52 |
| 1999-12-07 | 70.52 |
| 1999-12-06 | 70.52 |
| 1999-12-03 | 67.90 |
| 1999-12-02 | 70.52 |
| 1999-12-01 | 70.52 |
| 1999-11-30 | 70.52 |
| 1999-11-29 | 58.72 |
| 1999-11-26 | 52.16 |
| 1999-11-25 | 44.29 |
| 1999-11-24 | 60.03 |
| 1999-11-23 | 54.78 |
| 1999-11-22 | 65.28 |
| 1999-11-19 | 67.90 |
| 1999-11-18 | 65.28 |
| 1999-11-17 | 63.96 |
| 1999-11-16 | 65.28 |
| 1999-11-15 | 70.52 |
| 1999-11-12 | 65.28 |
| 1999-11-11 | 67.90 |
| 1999-11-10 | 67.90 |
| 1999-11-09 | 67.90 |
| 1999-11-08 | 67.90 |
| 1999-11-05 | 68.42 |
| 1999-11-04 | 68.42 |
| 1999-11-03 | 60.65 |
| 1999-11-02 | 60.65 |
| 1999-11-01 | 60.65 |
| 1999-10-29 | 65.83 |
| 1999-10-28 | 60.65 |
| 1999-10-27 | 60.65 |
| 1999-10-26 | 60.65 |
| 1999-10-25 | 60.65 |
| 1999-10-22 | 55.47 |
| 1999-10-21 | 55.47 |
| 1999-10-20 | 74.90 |
| 1999-10-19 | 76.20 |
| 1999-10-15 | 76.20 |
| 1999-10-14 | 76.20 |
| 1999-10-13 | 76.20 |
| 1999-10-12 | 76.20 |
| 1999-10-11 | 76.20 |
| 1999-10-08 | 76.20 |
| 1999-10-07 | 80.08 |
| 1999-10-06 | 77.49 |
| 1999-10-05 | 77.49 |
| 1999-10-04 | 76.20 |
| 1999-09-30 | 78.79 |
| 1999-09-29 | 76.20 |
| 1999-09-28 | 72.31 |
| 1999-09-27 | 72.31 |
| 1999-09-24 | 77.49 |
| 1999-09-23 | 77.49 |
| 1999-09-22 | 81.38 |
| 1999-09-21 | 81.38 |
| 1999-09-20 | 81.38 |
| 1999-09-17 | 76.20 |
| 1999-09-15 | 76.20 |
| 1999-09-14 | 76.20 |
| 1999-09-13 | 78.79 |
| 1999-09-10 | 80.08 |
| 1999-09-09 | 76.20 |
| 1999-09-08 | 71.02 |
| 1999-09-07 | 73.61 |
| 1999-09-06 | 76.20 |
| 1999-09-03 | 76.20 |
| 1999-09-02 | 76.20 |
| 1999-09-01 | 76.20 |
| 1999-08-31 | 76.20 |
| 1999-08-30 | 76.20 |
| 1999-08-27 | 81.38 |
| 1999-08-26 | 85.27 |
| 1999-08-25 | 83.97 |
| 1999-08-24 | 83.97 |
| 1999-08-23 | 81.38 |
| 1999-08-20 | 78.79 |
| 1999-08-19 | 71.02 |
| 1999-08-18 | 60.65 |
| 1999-08-17 | 58.06 |
| 1999-08-16 | 60.65 |
| 1999-08-13 | 60.65 |
| 1999-08-12 | 60.65 |
| 1999-08-11 | 63.24 |
| 1999-08-10 | 63.24 |
| 1999-08-09 | 72.31 |
| 1999-08-06 | 72.31 |
| 1999-08-05 | 73.61 |
| 1999-08-04 | 80.08 |
| 1999-08-03 | 76.20 |
| 1999-08-02 | 81.38 |
| 1999-07-30 | 77.49 |
| 1999-07-29 | 72.31 |
| 1999-07-28 | 71.02 |
| 1999-07-27 | 65.83 |
| 1999-07-26 | 67.13 |
| 1999-07-23 | 63.24 |
| 1999-07-22 | 60.65 |
| 1999-07-21 | 58.06 |
| 1999-07-20 | 61.95 |
| 1999-07-19 | 58.06 |
| 1999-07-16 | 55.47 |
| 1999-07-15 | 58.06 |
| 1999-07-14 | 58.06 |
| 1999-07-13 | 69.72 |
| 1999-07-12 | 56.76 |
| 1999-07-09 | 30.85 |
| 1999-07-08 | 21.78 |
| 1999-07-07 | 19.19 |
| 1999-07-06 | 23.08 |
| 1999-07-05 | 17.90 |
| 1999-07-02 | 16.60 |
| 1999-06-30 | 16.60 |
| 1999-06-29 | 19.19 |
| 1999-06-28 | 21.78 |
| 1999-06-25 | 23.08 |
| 1999-06-24 | 23.08 |
| 1999-06-23 | 23.08 |
| 1999-06-22 | 24.38 |
| 1999-06-21 | 23.08 |
| 1999-06-17 | 11.42 |
| 1999-06-16 | 4.94 |
| 1999-06-15 | 4.94 |
| 1999-06-14 | 4.94 |
| 1999-06-11 | 6.24 |
| 1999-06-10 | 3.65 |
| 1999-06-09 | 3.65 |
| 1999-06-08 | 1.05 |
| 1999-06-07 | -0.50 |
| 1999-06-04 | -0.50 |
| 1999-06-03 | -0.50 |
| 1999-06-02 | -0.50 |
| 1999-06-01 | 0.00 |
| 1999-05-31 | -0.50 |
| 1999-05-28 | 0.00 |
| 1999-05-27 | 2.50 |
| 1999-05-26 | 0.00 |
| 1999-05-25 | 0.00 |
| 1999-05-24 | -0.50 |
| 1999-05-21 | 0.00 |
| 1999-05-20 | 1.25 |
| 1999-05-19 | 2.50 |
| 1999-05-18 | 8.75 |
| 1999-05-17 | 10.00 |
| 1999-05-14 | 10.00 |
| 1999-05-13 | 10.00 |
| 1999-05-12 | 11.25 |
| 1999-05-11 | 7.50 |
| 1999-05-10 | 5.00 |
| 1999-05-07 | 10.00 |
| 1999-05-06 | 6.25 |
| 1999-05-05 | 5.00 |
| 1999-05-04 | 5.00 |
| 1999-05-03 | 6.25 |
| 1999-04-30 | 6.25 |
| 1999-04-29 | 10.00 |
| 1999-04-28 | 10.00 |
| 1999-04-27 | 11.25 |
| 1999-04-26 | 13.75 |
| 1999-04-23 | 15.00 |
| 1999-04-22 | 15.00 |
| 1999-04-21 | 12.50 |
| 1999-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy