Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 4,307.40 |
| 2015-12-24 | 4,307.40 |
| 2015-12-23 | 4,307.40 |
| 2015-12-22 | 4,307.40 |
| 2015-12-21 | 4,307.40 |
| 2015-12-18 | 4,307.40 |
| 2015-12-17 | 4,300.05 |
| 2015-12-16 | 4,314.76 |
| 2015-12-15 | 4,314.76 |
| 2015-12-14 | 4,314.76 |
| 2015-12-11 | 4,307.40 |
| 2015-12-10 | 4,300.05 |
| 2015-12-09 | 4,314.76 |
| 2015-12-08 | 4,307.40 |
| 2015-12-07 | 4,307.40 |
| 2015-12-04 | 4,300.05 |
| 2015-12-03 | 4,307.40 |
| 2015-12-02 | 4,300.05 |
| 2015-12-01 | 4,300.05 |
| 2015-11-30 | 4,314.76 |
| 2015-11-27 | 4,307.40 |
| 2015-11-26 | 4,300.05 |
| 2015-11-25 | 4,300.05 |
| 2015-11-24 | 4,307.40 |
| 2015-11-23 | 4,263.26 |
| 2015-11-20 | 4,233.82 |
| 2015-11-19 | 4,255.90 |
| 2015-11-18 | 4,255.90 |
| 2015-11-17 | 4,270.61 |
| 2015-11-16 | 4,219.11 |
| 2015-11-13 | 4,219.11 |
| 2015-11-12 | 4,233.82 |
| 2015-11-11 | 4,233.82 |
| 2015-11-10 | 4,233.82 |
| 2015-11-09 | 4,226.47 |
| 2015-11-06 | 4,233.82 |
| 2015-11-05 | 4,241.18 |
| 2015-11-04 | 4,255.90 |
| 2015-11-03 | 4,197.03 |
| 2015-11-02 | 4,204.39 |
| 2015-10-30 | 4,189.68 |
| 2015-10-29 | 4,167.60 |
| 2015-10-28 | 4,189.68 |
| 2015-10-27 | 4,174.96 |
| 2015-10-26 | 4,211.75 |
| 2015-10-23 | 4,211.75 |
| 2015-10-22 | 4,204.39 |
| 2015-10-20 | 4,182.32 |
| 2015-10-19 | 4,182.32 |
| 2015-10-16 | 4,189.68 |
| 2015-10-15 | 4,182.32 |
| 2015-10-14 | 4,189.68 |
| 2015-10-13 | 4,174.96 |
| 2015-10-12 | 4,174.96 |
| 2015-10-09 | 4,167.60 |
| 2015-10-08 | 4,167.60 |
| 2015-10-07 | 4,182.32 |
| 2015-10-06 | 4,189.68 |
| 2015-10-05 | 4,174.96 |
| 2015-10-02 | 4,174.96 |
| 2015-09-30 | 4,174.96 |
| 2015-09-29 | 4,020.44 |
| 2015-09-25 | 3,983.65 |
| 2015-09-24 | 3,998.37 |
| 2015-09-23 | 3,983.65 |
| 2015-09-22 | 3,983.65 |
| 2015-09-21 | 3,998.37 |
| 2015-09-18 | 4,005.73 |
| 2015-09-17 | 3,991.01 |
| 2015-09-16 | 4,013.09 |
| 2015-09-15 | 4,020.44 |
| 2015-09-14 | 4,049.88 |
| 2015-09-11 | 4,057.23 |
| 2015-09-10 | 4,057.23 |
| 2015-09-09 | 4,020.44 |
| 2015-09-08 | 4,071.95 |
| 2015-09-07 | 4,013.09 |
| 2015-09-04 | 3,983.65 |
| 2015-09-02 | 4,101.38 |
| 2015-09-01 | 4,094.02 |
| 2015-08-31 | 4,101.38 |
| 2015-08-28 | 4,101.38 |
| 2015-08-27 | 4,108.74 |
| 2015-08-26 | 4,064.59 |
| 2015-08-25 | 4,013.09 |
| 2015-08-24 | 4,057.23 |
| 2015-08-21 | 4,160.24 |
| 2015-08-20 | 4,167.60 |
| 2015-08-19 | 4,167.60 |
| 2015-08-18 | 4,167.60 |
| 2015-08-17 | 4,189.68 |
| 2015-08-14 | 4,189.68 |
| 2015-08-13 | 3,983.65 |
| 2015-08-12 | 3,983.65 |
| 2015-08-11 | 3,983.65 |
| 2015-08-10 | 3,983.65 |
| 2015-08-07 | 3,865.93 |
| 2015-08-06 | 3,799.71 |
| 2015-08-05 | 3,755.56 |
| 2015-08-04 | 3,637.83 |
| 2015-08-03 | 3,645.19 |
| 2015-07-31 | 3,733.48 |
| 2015-07-30 | 3,777.63 |
| 2015-07-29 | 3,652.55 |
| 2015-07-28 | 3,498.03 |
| 2015-07-27 | 3,498.03 |
| 2015-07-24 | 3,498.03 |
| 2015-07-23 | 3,498.03 |
| 2015-07-22 | 3,498.03 |
| 2015-07-21 | 3,498.03 |
| 2015-07-20 | 3,498.03 |
| 2015-07-17 | 3,498.03 |
| 2015-07-16 | 3,498.03 |
| 2015-07-15 | 3,498.03 |
| 2015-07-14 | 3,498.03 |
| 2015-07-13 | 3,166.92 |
| 2015-07-10 | 3,001.37 |
| 2015-07-09 | 2,828.46 |
| 2015-07-08 | 2,184.64 |
| 2015-07-07 | 2,258.22 |
| 2015-07-06 | 2,651.87 |
| 2015-07-03 | 3,196.35 |
| 2015-07-02 | 3,424.45 |
| 2015-06-30 | 3,652.55 |
| 2015-06-29 | 3,545.86 |
| 2015-06-26 | 3,917.43 |
| 2015-06-25 | 4,248.54 |
| 2015-06-24 | 4,160.24 |
| 2015-06-23 | 4,116.10 |
| 2015-06-22 | 4,035.16 |
| 2015-06-19 | 3,983.65 |
| 2015-06-18 | 4,086.67 |
| 2015-06-17 | 4,160.24 |
| 2015-06-16 | 4,123.45 |
| 2015-06-15 | 4,322.12 |
| 2015-06-12 | 4,506.07 |
| 2015-06-11 | 4,020.44 |
| 2015-06-10 | 3,932.15 |
| 2015-06-09 | 4,019.21 |
| 2015-06-08 | 4,267.97 |
| 2015-06-05 | 4,406.99 |
| 2015-06-04 | 4,436.25 |
| 2015-06-03 | 4,472.83 |
| 2015-06-02 | 4,377.72 |
| 2015-06-01 | 4,406.99 |
| 2015-05-29 | 4,385.04 |
| 2015-05-28 | 4,348.45 |
| 2015-05-27 | 4,560.63 |
| 2015-05-26 | 4,611.85 |
| 2015-05-22 | 4,341.14 |
| 2015-05-21 | 4,180.17 |
| 2015-05-20 | 4,121.64 |
| 2015-05-19 | 4,165.54 |
| 2015-05-18 | 4,180.17 |
| 2015-05-15 | 4,304.55 |
| 2015-05-14 | 4,260.66 |
| 2015-05-13 | 4,326.50 |
| 2015-05-12 | 4,333.82 |
| 2015-05-11 | 4,289.92 |
| 2015-05-08 | 4,341.14 |
| 2015-05-07 | 3,975.31 |
| 2015-05-06 | 4,011.89 |
| 2015-05-05 | 4,041.16 |
| 2015-05-04 | 4,275.29 |
| 2015-04-30 | 4,304.55 |
| 2015-04-29 | 4,494.78 |
| 2015-04-28 | 4,582.58 |
| 2015-04-27 | 4,714.28 |
| 2015-04-24 | 4,589.90 |
| 2015-04-23 | 4,567.95 |
| 2015-04-22 | 4,648.43 |
| 2015-04-21 | 4,582.58 |
| 2015-04-20 | 4,472.83 |
| 2015-04-17 | 4,977.68 |
| 2015-04-16 | 5,153.27 |
| 2015-04-15 | 4,977.68 |
| 2015-04-14 | 5,255.70 |
| 2015-04-13 | 5,497.15 |
| 2015-04-10 | 4,860.61 |
| 2015-04-09 | 4,911.83 |
| 2015-04-08 | 4,392.35 |
| 2015-04-02 | 3,946.04 |
| 2015-04-01 | 3,704.60 |
| 2015-03-31 | 3,689.97 |
| 2015-03-30 | 3,609.48 |
| 2015-03-27 | 3,433.89 |
| 2015-03-26 | 3,437.54 |
| 2015-03-25 | 3,408.28 |
| 2015-03-24 | 3,437.54 |
| 2015-03-23 | 3,455.84 |
| 2015-03-20 | 3,455.84 |
| 2015-03-19 | 3,371.70 |
| 2015-03-18 | 3,393.65 |
| 2015-03-17 | 3,397.30 |
| 2015-03-16 | 3,360.72 |
| 2015-03-13 | 3,411.94 |
| 2015-03-12 | 3,346.09 |
| 2015-03-11 | 3,291.21 |
| 2015-03-10 | 3,397.30 |
| 2015-03-09 | 3,437.54 |
| 2015-03-06 | 3,463.15 |
| 2015-03-05 | 3,485.10 |
| 2015-03-04 | 3,488.76 |
| 2015-03-03 | 3,463.15 |
| 2015-03-02 | 3,510.71 |
| 2015-02-27 | 3,485.10 |
| 2015-02-26 | 3,411.94 |
| 2015-02-25 | 3,411.94 |
| 2015-02-24 | 3,364.38 |
| 2015-02-23 | 3,360.72 |
| 2015-02-18 | 3,283.90 |
| 2015-02-17 | 3,294.87 |
| 2015-02-16 | 3,203.42 |
| 2015-02-13 | 3,221.71 |
| 2015-02-12 | 3,210.73 |
| 2015-02-11 | 3,185.12 |
| 2015-02-10 | 3,214.39 |
| 2015-02-09 | 3,272.92 |
| 2015-02-06 | 3,276.58 |
| 2015-02-05 | 3,305.85 |
| 2015-02-04 | 3,346.09 |
| 2015-02-03 | 3,338.77 |
| 2015-02-02 | 3,309.51 |
| 2015-01-30 | 3,379.01 |
| 2015-01-29 | 3,404.62 |
| 2015-01-28 | 3,393.65 |
| 2015-01-27 | 3,481.44 |
| 2015-01-26 | 3,404.62 |
| 2015-01-23 | 3,437.54 |
| 2015-01-22 | 3,218.05 |
| 2015-01-21 | 3,155.86 |
| 2015-01-20 | 3,090.01 |
| 2015-01-19 | 3,016.84 |
| 2015-01-16 | 3,221.71 |
| 2015-01-15 | 3,247.31 |
| 2015-01-14 | 3,261.95 |
| 2015-01-13 | 3,393.65 |
| 2015-01-12 | 3,331.46 |
| 2015-01-09 | 3,331.46 |
| 2015-01-08 | 3,338.77 |
| 2015-01-07 | 3,433.89 |
| 2015-01-06 | 3,441.20 |
| 2015-01-05 | 3,338.77 |
| 2015-01-02 | 3,196.10 |
| 2014-12-31 | 3,185.12 |
| 2014-12-30 | 3,119.28 |
| 2014-12-29 | 3,185.12 |
| 2014-12-24 | 3,086.35 |
| 2014-12-23 | 3,126.59 |
| 2014-12-22 | 3,086.35 |
| 2014-12-19 | 3,170.49 |
| 2014-12-18 | 3,250.97 |
| 2014-12-17 | 3,272.92 |
| 2014-12-16 | 3,558.27 |
| 2014-12-15 | 3,558.27 |
| 2014-12-12 | 3,485.10 |
| 2014-12-11 | 3,261.95 |
| 2014-12-10 | 3,199.76 |
| 2014-12-09 | 3,053.43 |
| 2014-12-08 | 3,024.16 |
| 2014-12-05 | 2,954.65 |
| 2014-12-04 | 3,013.19 |
| 2014-12-03 | 2,954.65 |
| 2014-12-02 | 3,060.74 |
| 2014-12-01 | 2,910.75 |
| 2014-11-28 | 3,130.25 |
| 2014-11-27 | 3,137.57 |
| 2014-11-26 | 3,247.31 |
| 2014-11-25 | 3,057.08 |
| 2014-11-24 | 3,071.72 |
| 2014-11-21 | 3,060.74 |
| 2014-11-20 | 3,046.11 |
| 2014-11-19 | 2,841.25 |
| 2014-11-18 | 2,833.93 |
| 2014-11-17 | 3,755.81 |
| 2014-11-14 | 3,755.81 |
| 2014-11-13 | 3,755.81 |
| 2014-11-12 | 3,755.81 |
| 2014-11-11 | 3,755.81 |
| 2014-11-10 | 3,338.77 |
| 2014-11-07 | 2,866.85 |
| 2014-11-06 | 2,826.61 |
| 2014-11-05 | 2,775.40 |
| 2014-11-04 | 2,844.91 |
| 2014-11-03 | 2,775.40 |
| 2014-10-31 | 2,749.79 |
| 2014-10-30 | 2,625.41 |
| 2014-10-29 | 2,661.99 |
| 2014-10-28 | 2,585.17 |
| 2014-10-27 | 2,522.98 |
| 2014-10-24 | 2,585.17 |
| 2014-10-23 | 2,581.51 |
| 2014-10-22 | 2,694.92 |
| 2014-10-21 | 2,647.36 |
| 2014-10-20 | 2,643.70 |
| 2014-10-17 | 2,632.73 |
| 2014-10-16 | 2,614.43 |
| 2014-10-15 | 2,636.38 |
| 2014-10-14 | 2,661.99 |
| 2014-10-13 | 2,672.97 |
| 2014-10-10 | 2,716.87 |
| 2014-10-09 | 2,771.74 |
| 2014-10-08 | 2,808.32 |
| 2014-10-07 | 2,790.03 |
| 2014-10-06 | 2,811.98 |
| 2014-10-03 | 2,757.11 |
| 2014-09-30 | 2,771.74 |
| 2014-09-29 | 2,804.66 |
| 2014-09-26 | 2,859.54 |
| 2014-09-25 | 2,808.32 |
| 2014-09-24 | 2,746.13 |
| 2014-09-23 | 2,709.55 |
| 2014-09-22 | 2,735.16 |
| 2014-09-19 | 2,738.82 |
| 2014-09-18 | 2,753.45 |
| 2014-09-17 | 2,687.60 |
| 2014-09-16 | 2,738.82 |
| 2014-09-15 | 2,786.37 |
| 2014-09-12 | 2,819.30 |
| 2014-09-11 | 2,819.30 |
| 2014-09-10 | 2,819.30 |
| 2014-09-08 | 2,852.22 |
| 2014-09-05 | 2,749.79 |
| 2014-09-04 | 2,687.60 |
| 2014-09-03 | 2,640.04 |
| 2014-09-02 | 2,625.41 |
| 2014-09-01 | 2,574.19 |
| 2014-08-29 | 2,508.34 |
| 2014-08-28 | 2,530.29 |
| 2014-08-27 | 2,544.93 |
| 2014-08-26 | 2,563.22 |
| 2014-08-25 | 2,581.51 |
| 2014-08-22 | 2,603.46 |
| 2014-08-21 | 2,577.85 |
| 2014-08-20 | 2,607.12 |
| 2014-08-19 | 2,592.49 |
| 2014-08-18 | 2,566.88 |
| 2014-08-15 | 2,570.54 |
| 2014-08-14 | 2,577.85 |
| 2014-08-13 | 2,585.17 |
| 2014-08-12 | 2,588.83 |
| 2014-08-11 | 2,603.46 |
| 2014-08-08 | 2,577.85 |
| 2014-08-07 | 2,599.80 |
| 2014-08-06 | 2,625.41 |
| 2014-08-05 | 2,625.41 |
| 2014-08-04 | 2,614.43 |
| 2014-08-01 | 2,559.56 |
| 2014-07-31 | 2,610.78 |
| 2014-07-30 | 2,632.73 |
| 2014-07-29 | 2,643.70 |
| 2014-07-28 | 2,636.38 |
| 2014-07-25 | 2,618.09 |
| 2014-07-24 | 2,585.17 |
| 2014-07-23 | 2,603.46 |
| 2014-07-22 | 2,530.29 |
| 2014-07-21 | 2,533.95 |
| 2014-07-18 | 2,544.93 |
| 2014-07-17 | 2,570.54 |
| 2014-07-16 | 2,596.14 |
| 2014-07-15 | 2,647.36 |
| 2014-07-14 | 2,632.73 |
| 2014-07-11 | 2,552.24 |
| 2014-07-10 | 2,559.56 |
| 2014-07-09 | 2,471.76 |
| 2014-07-08 | 2,497.37 |
| 2014-07-07 | 2,435.18 |
| 2014-07-04 | 2,420.55 |
| 2014-07-03 | 2,409.57 |
| 2014-07-02 | 2,370.81 |
| 2014-06-30 | 2,342.08 |
| 2014-06-27 | 2,342.08 |
| 2014-06-26 | 2,338.49 |
| 2014-06-25 | 2,327.71 |
| 2014-06-24 | 2,345.67 |
| 2014-06-23 | 2,334.90 |
| 2014-06-20 | 2,342.08 |
| 2014-06-19 | 2,331.30 |
| 2014-06-18 | 2,367.22 |
| 2014-06-17 | 2,377.99 |
| 2014-06-16 | 2,413.90 |
| 2014-06-13 | 2,374.40 |
| 2014-06-12 | 2,377.99 |
| 2014-06-11 | 2,370.81 |
| 2014-06-10 | 2,377.99 |
| 2014-06-09 | 2,385.17 |
| 2014-06-06 | 2,349.26 |
| 2014-06-05 | 2,356.44 |
| 2014-06-04 | 2,334.90 |
| 2014-06-03 | 2,342.08 |
| 2014-05-30 | 2,399.54 |
| 2014-05-29 | 2,338.49 |
| 2014-05-28 | 2,324.12 |
| 2014-05-27 | 2,334.90 |
| 2014-05-26 | 2,342.08 |
| 2014-05-23 | 2,342.08 |
| 2014-05-22 | 2,331.30 |
| 2014-05-21 | 2,331.30 |
| 2014-05-20 | 2,352.85 |
| 2014-05-19 | 2,342.08 |
| 2014-05-16 | 2,342.08 |
| 2014-05-15 | 2,306.17 |
| 2014-05-14 | 2,342.08 |
| 2014-05-13 | 2,352.85 |
| 2014-05-12 | 2,356.44 |
| 2014-05-09 | 2,356.44 |
| 2014-05-08 | 2,352.85 |
| 2014-05-07 | 2,367.22 |
| 2014-05-05 | 2,399.54 |
| 2014-05-02 | 2,377.99 |
| 2014-04-30 | 2,342.08 |
| 2014-04-29 | 2,352.85 |
| 2014-04-28 | 2,370.81 |
| 2014-04-25 | 2,413.90 |
| 2014-04-24 | 2,417.50 |
| 2014-04-23 | 2,442.63 |
| 2014-04-22 | 2,413.90 |
| 2014-04-17 | 2,413.90 |
| 2014-04-16 | 2,413.90 |
| 2014-04-15 | 2,377.99 |
| 2014-04-14 | 2,417.50 |
| 2014-04-11 | 2,464.18 |
| 2014-04-10 | 2,543.19 |
| 2014-04-09 | 2,413.90 |
| 2014-04-08 | 2,406.72 |
| 2014-04-07 | 2,367.22 |
| 2014-04-04 | 2,360.03 |
| 2014-04-03 | 2,360.03 |
| 2014-04-02 | 2,374.40 |
| 2014-04-01 | 2,291.80 |
| 2014-03-31 | 2,277.43 |
| 2014-03-28 | 2,302.57 |
| 2014-03-27 | 2,277.43 |
| 2014-03-26 | 2,395.95 |
| 2014-03-25 | 2,388.76 |
| 2014-03-24 | 2,424.68 |
| 2014-03-21 | 2,453.41 |
| 2014-03-20 | 2,079.91 |
| 2014-03-19 | 2,079.91 |
| 2014-03-18 | 2,079.91 |
| 2014-03-17 | 2,079.91 |
| 2014-03-14 | 2,079.91 |
| 2014-03-13 | 2,079.91 |
| 2014-03-12 | 2,079.91 |
| 2014-03-11 | 2,079.91 |
| 2014-03-10 | 2,079.91 |
| 2014-03-07 | 2,079.91 |
| 2014-03-06 | 2,079.91 |
| 2014-03-05 | 2,079.91 |
| 2014-03-04 | 2,079.91 |
| 2014-03-03 | 2,079.91 |
| 2014-02-28 | 2,079.91 |
| 2014-02-27 | 2,079.91 |
| 2014-02-26 | 2,079.91 |
| 2014-02-25 | 2,079.91 |
| 2014-02-24 | 2,079.91 |
| 2014-02-21 | 2,079.91 |
| 2014-02-20 | 2,079.91 |
| 2014-02-19 | 2,079.91 |
| 2014-02-18 | 2,079.91 |
| 2014-02-17 | 2,079.91 |
| 2014-02-14 | 2,079.91 |
| 2014-02-13 | 2,079.91 |
| 2014-02-12 | 2,079.91 |
| 2014-02-11 | 2,079.91 |
| 2014-02-10 | 2,079.91 |
| 2014-02-07 | 2,079.91 |
| 2014-02-06 | 2,079.91 |
| 2014-02-05 | 2,079.91 |
| 2014-02-04 | 2,079.91 |
| 2014-01-30 | 2,079.91 |
| 2014-01-29 | 2,079.91 |
| 2014-01-28 | 2,079.91 |
| 2014-01-27 | 2,079.91 |
| 2014-01-24 | 2,079.91 |
| 2014-01-23 | 2,079.91 |
| 2014-01-22 | 2,079.91 |
| 2014-01-21 | 2,079.91 |
| 2014-01-20 | 2,079.91 |
| 2014-01-17 | 2,079.91 |
| 2014-01-16 | 2,079.91 |
| 2014-01-15 | 2,079.91 |
| 2014-01-14 | 2,079.91 |
| 2014-01-13 | 2,079.91 |
| 2014-01-10 | 2,079.91 |
| 2014-01-09 | 2,079.91 |
| 2014-01-08 | 2,079.91 |
| 2014-01-07 | 2,079.91 |
| 2014-01-06 | 2,079.91 |
| 2014-01-03 | 2,079.91 |
| 2014-01-02 | 2,079.91 |
| 2013-12-31 | 2,079.91 |
| 2013-12-30 | 2,079.91 |
| 2013-12-27 | 2,079.91 |
| 2013-12-24 | 2,079.91 |
| 2013-12-23 | 2,079.91 |
| 2013-12-20 | 2,079.91 |
| 2013-12-19 | 2,079.91 |
| 2013-12-18 | 2,079.91 |
| 2013-12-17 | 2,079.91 |
| 2013-12-16 | 2,079.91 |
| 2013-12-13 | 2,079.91 |
| 2013-12-12 | 2,079.91 |
| 2013-12-11 | 2,079.91 |
| 2013-12-10 | 2,079.91 |
| 2013-12-09 | 1,990.13 |
| 2013-12-06 | 2,004.50 |
| 2013-12-05 | 2,008.09 |
| 2013-12-04 | 1,975.77 |
| 2013-12-03 | 1,929.08 |
| 2013-12-02 | 1,885.98 |
| 2013-11-29 | 1,889.58 |
| 2013-11-28 | 1,893.17 |
| 2013-11-27 | 1,896.76 |
| 2013-11-26 | 1,860.85 |
| 2013-11-25 | 1,875.21 |
| 2013-11-22 | 1,903.94 |
| 2013-11-21 | 1,914.71 |
| 2013-11-20 | 1,900.35 |
| 2013-11-19 | 1,839.30 |
| 2013-11-18 | 1,846.48 |
| 2013-11-15 | 1,814.16 |
| 2013-11-14 | 1,702.83 |
| 2013-11-13 | 1,684.87 |
| 2013-11-12 | 1,677.69 |
| 2013-11-11 | 1,731.56 |
| 2013-11-08 | 1,684.87 |
| 2013-11-07 | 1,702.83 |
| 2013-11-06 | 1,717.19 |
| 2013-11-05 | 1,720.78 |
| 2013-11-04 | 1,724.38 |
| 2013-11-01 | 1,735.15 |
| 2013-10-31 | 1,735.15 |
| 2013-10-30 | 1,753.11 |
| 2013-10-29 | 1,742.33 |
| 2013-10-28 | 1,756.70 |
| 2013-10-25 | 1,749.52 |
| 2013-10-24 | 1,771.06 |
| 2013-10-23 | 1,767.47 |
| 2013-10-22 | 1,839.30 |
| 2013-10-21 | 1,900.35 |
| 2013-10-18 | 1,875.21 |
| 2013-10-17 | 1,889.58 |
| 2013-10-16 | 1,828.52 |
| 2013-10-15 | 1,893.17 |
| 2013-10-11 | 1,889.58 |
| 2013-10-10 | 1,868.03 |
| 2013-10-09 | 1,896.76 |
| 2013-10-08 | 1,893.17 |
| 2013-10-07 | 1,853.66 |
| 2013-10-04 | 1,885.98 |
| 2013-10-03 | 1,893.17 |
| 2013-10-02 | 1,885.98 |
| 2013-09-30 | 1,842.89 |
| 2013-09-27 | 1,821.34 |
| 2013-09-26 | 1,803.38 |
| 2013-09-25 | 1,828.52 |
| 2013-09-24 | 1,821.34 |
| 2013-09-23 | 1,835.71 |
| 2013-09-19 | 1,839.30 |
| 2013-09-18 | 1,835.71 |
| 2013-09-17 | 1,828.52 |
| 2013-09-16 | 1,864.44 |
| 2013-09-13 | 1,882.39 |
| 2013-09-12 | 1,903.94 |
| 2013-09-11 | 1,911.12 |
| 2013-09-10 | 1,932.67 |
| 2013-09-09 | 1,947.04 |
| 2013-09-06 | 1,868.03 |
| 2013-09-05 | 1,896.76 |
| 2013-09-04 | 1,907.53 |
| 2013-09-03 | 1,903.94 |
| 2013-09-02 | 1,925.49 |
| 2013-08-30 | 1,929.08 |
| 2013-08-29 | 1,832.11 |
| 2013-08-28 | 1,821.34 |
| 2013-08-27 | 1,893.17 |
| 2013-08-26 | 1,911.12 |
| 2013-08-23 | 1,871.62 |
| 2013-08-22 | 1,925.49 |
| 2013-08-21 | 1,803.38 |
| 2013-08-20 | 1,731.56 |
| 2013-08-19 | 1,778.25 |
| 2013-08-16 | 1,767.47 |
| 2013-08-15 | 1,785.43 |
| 2013-08-13 | 1,756.70 |
| 2013-08-12 | 1,727.97 |
| 2013-08-09 | 1,699.24 |
| 2013-08-08 | 1,631.00 |
| 2013-08-07 | 1,620.23 |
| 2013-08-06 | 1,623.82 |
| 2013-08-05 | 1,645.37 |
| 2013-08-02 | 1,623.82 |
| 2013-08-01 | 1,623.82 |
| 2013-07-31 | 1,573.54 |
| 2013-07-30 | 1,555.59 |
| 2013-07-29 | 1,562.77 |
| 2013-07-26 | 1,559.18 |
| 2013-07-25 | 1,613.05 |
| 2013-07-24 | 1,641.78 |
| 2013-07-23 | 1,620.23 |
| 2013-07-22 | 1,559.18 |
| 2013-07-19 | 1,573.54 |
| 2013-07-18 | 1,605.86 |
| 2013-07-17 | 1,616.64 |
| 2013-07-16 | 1,613.05 |
| 2013-07-15 | 1,627.41 |
| 2013-07-12 | 1,559.18 |
| 2013-07-11 | 1,580.72 |
| 2013-07-10 | 1,516.08 |
| 2013-07-09 | 1,508.90 |
| 2013-07-08 | 1,559.18 |
| 2013-07-05 | 1,566.36 |
| 2013-07-04 | 1,523.26 |
| 2013-07-03 | 1,490.94 |
| 2013-07-02 | 1,595.09 |
| 2013-06-28 | 1,623.82 |
| 2013-06-27 | 1,595.09 |
| 2013-06-26 | 1,537.63 |
| 2013-06-25 | 1,480.17 |
| 2013-06-24 | 1,508.90 |
| 2013-06-21 | 1,526.86 |
| 2013-06-20 | 1,616.64 |
| 2013-06-19 | 1,670.51 |
| 2013-06-18 | 1,670.51 |
| 2013-06-17 | 1,684.87 |
| 2013-06-14 | 1,677.69 |
| 2013-06-13 | 1,659.73 |
| 2013-06-11 | 1,713.60 |
| 2013-06-10 | 1,731.56 |
| 2013-06-07 | 1,742.33 |
| 2013-06-06 | 1,763.88 |
| 2013-06-05 | 1,785.43 |
| 2013-06-04 | 1,792.61 |
| 2013-06-03 | 1,785.43 |
| 2013-05-31 | 1,860.85 |
| 2013-05-30 | 1,817.75 |
| 2013-05-29 | 1,778.25 |
| 2013-05-28 | 1,789.02 |
| 2013-05-27 | 1,771.06 |
| 2013-05-24 | 1,760.29 |
| 2013-05-23 | 1,745.92 |
| 2013-05-22 | 1,808.62 |
| 2013-05-21 | 1,833.18 |
| 2013-05-20 | 1,822.65 |
| 2013-05-16 | 1,784.06 |
| 2013-05-15 | 1,713.89 |
| 2013-05-14 | 1,770.03 |
| 2013-05-13 | 1,801.60 |
| 2013-05-10 | 1,843.71 |
| 2013-05-09 | 1,812.13 |
| 2013-05-08 | 1,791.08 |
| 2013-05-07 | 1,843.71 |
| 2013-05-06 | 1,784.06 |
| 2013-05-03 | 1,675.30 |
| 2013-05-02 | 1,643.72 |
| 2013-04-30 | 1,699.86 |
| 2013-04-29 | 1,682.31 |
| 2013-04-26 | 1,703.37 |
| 2013-04-25 | 1,671.79 |
| 2013-04-24 | 1,626.18 |
| 2013-04-23 | 1,678.81 |
| 2013-04-22 | 1,689.33 |
| 2013-04-19 | 1,689.33 |
| 2013-04-18 | 1,633.20 |
| 2013-04-17 | 1,650.74 |
| 2013-04-16 | 1,657.76 |
| 2013-04-15 | 1,615.65 |
| 2013-04-12 | 1,633.20 |
| 2013-04-11 | 1,643.72 |
| 2013-04-10 | 1,699.86 |
| 2013-04-09 | 1,717.40 |
| 2013-04-08 | 1,601.62 |
| 2013-04-05 | 1,584.08 |
| 2013-04-03 | 1,552.50 |
| 2013-04-02 | 1,738.45 |
| 2013-03-28 | 1,829.67 |
| 2013-03-27 | 2,005.10 |
| 2013-03-26 | 1,987.55 |
| 2013-03-25 | 1,987.55 |
| 2013-03-22 | 2,005.10 |
| 2013-03-21 | 1,962.99 |
| 2013-03-20 | 1,970.01 |
| 2013-03-19 | 2,008.60 |
| 2013-03-18 | 1,987.55 |
| 2013-03-15 | 1,991.06 |
| 2013-03-14 | 2,050.71 |
| 2013-03-13 | 2,019.13 |
| 2013-03-12 | 2,127.89 |
| 2013-03-11 | 2,212.10 |
| 2013-03-08 | 2,282.27 |
| 2013-03-07 | 2,303.32 |
| 2013-03-06 | 2,355.95 |
| 2013-03-05 | 2,373.49 |
| 2013-03-04 | 2,355.95 |
| 2013-03-01 | 2,405.06 |
| 2013-02-28 | 2,398.05 |
| 2013-02-27 | 2,299.81 |
| 2013-02-26 | 2,261.22 |
| 2013-02-25 | 2,240.17 |
| 2013-02-22 | 2,187.54 |
| 2013-02-21 | 2,198.06 |
| 2013-02-20 | 2,261.22 |
| 2013-02-19 | 2,166.49 |
| 2013-02-18 | 2,292.79 |
| 2013-02-15 | 2,299.81 |
| 2013-02-14 | 2,212.10 |
| 2013-02-08 | 2,159.47 |
| 2013-02-07 | 2,180.52 |
| 2013-02-06 | 2,124.39 |
| 2013-02-05 | 1,973.52 |
| 2013-02-04 | 2,036.67 |
| 2013-02-01 | 1,973.52 |
| 2013-01-31 | 1,885.81 |
| 2013-01-30 | 1,864.76 |
| 2013-01-29 | 1,847.21 |
| 2013-01-28 | 1,822.65 |
| 2013-01-25 | 1,801.60 |
| 2013-01-24 | 1,868.27 |
| 2013-01-23 | 1,847.21 |
| 2013-01-22 | 1,948.96 |
| 2013-01-21 | 1,987.55 |
| 2013-01-18 | 2,012.11 |
| 2013-01-17 | 1,977.03 |
| 2013-01-16 | 2,012.11 |
| 2013-01-15 | 1,998.08 |
| 2013-01-14 | 1,991.06 |
| 2013-01-11 | 1,847.21 |
| 2013-01-10 | 1,910.37 |
| 2013-01-09 | 1,840.20 |
| 2013-01-08 | 1,763.01 |
| 2013-01-07 | 1,720.91 |
| 2013-01-04 | 1,626.18 |
| 2013-01-03 | 1,629.69 |
| 2013-01-02 | 1,626.18 |
| 2012-12-31 | 1,601.62 |
| 2012-12-28 | 1,657.76 |
| 2012-12-27 | 1,671.79 |
| 2012-12-24 | 1,685.82 |
| 2012-12-21 | 1,685.82 |
| 2012-12-20 | 1,654.25 |
| 2012-12-19 | 1,661.26 |
| 2012-12-18 | 1,668.28 |
| 2012-12-17 | 1,682.31 |
| 2012-12-14 | 1,696.35 |
| 2012-12-13 | 1,647.23 |
| 2012-12-12 | 1,671.79 |
| 2012-12-11 | 1,654.25 |
| 2012-12-10 | 1,720.91 |
| 2012-12-07 | 1,717.40 |
| 2012-12-06 | 1,668.28 |
| 2012-12-05 | 1,619.16 |
| 2012-12-04 | 1,584.08 |
| 2012-12-03 | 1,563.03 |
| 2012-11-30 | 1,584.08 |
| 2012-11-29 | 1,584.08 |
| 2012-11-28 | 1,556.01 |
| 2012-11-27 | 1,527.94 |
| 2012-11-26 | 1,573.55 |
| 2012-11-23 | 1,538.47 |
| 2012-11-22 | 1,492.86 |
| 2012-11-21 | 1,478.82 |
| 2012-11-20 | 1,457.77 |
| 2012-11-19 | 1,471.81 |
| 2012-11-16 | 1,433.21 |
| 2012-11-15 | 1,426.19 |
| 2012-11-14 | 1,387.60 |
| 2012-11-13 | 1,373.57 |
| 2012-11-12 | 1,429.70 |
| 2012-11-09 | 1,415.67 |
| 2012-11-08 | 1,412.16 |
| 2012-11-07 | 1,461.28 |
| 2012-11-06 | 1,471.81 |
| 2012-11-05 | 1,443.74 |
| 2012-11-02 | 1,387.60 |
| 2012-11-01 | 1,387.60 |
| 2012-10-31 | 1,356.02 |
| 2012-10-30 | 1,313.92 |
| 2012-10-29 | 1,317.43 |
| 2012-10-26 | 1,303.40 |
| 2012-10-25 | 1,331.47 |
| 2012-10-24 | 1,356.02 |
| 2012-10-22 | 1,303.40 |
| 2012-10-19 | 1,282.35 |
| 2012-10-18 | 1,292.87 |
| 2012-10-17 | 1,268.31 |
| 2012-10-16 | 1,257.79 |
| 2012-10-15 | 1,243.75 |
| 2012-10-12 | 1,236.74 |
| 2012-10-11 | 1,243.75 |
| 2012-10-10 | 1,240.24 |
| 2012-10-09 | 1,254.28 |
| 2012-10-08 | 1,240.24 |
| 2012-10-05 | 1,233.23 |
| 2012-10-04 | 1,219.19 |
| 2012-10-03 | 1,226.21 |
| 2012-09-28 | 1,226.21 |
| 2012-09-27 | 1,229.72 |
| 2012-09-26 | 1,208.67 |
| 2012-09-25 | 1,226.21 |
| 2012-09-24 | 1,229.72 |
| 2012-09-21 | 1,233.23 |
| 2012-09-20 | 1,208.67 |
| 2012-09-19 | 1,222.70 |
| 2012-09-18 | 1,236.74 |
| 2012-09-17 | 1,257.79 |
| 2012-09-14 | 1,282.35 |
| 2012-09-13 | 1,264.80 |
| 2012-09-12 | 1,278.84 |
| 2012-09-11 | 1,296.38 |
| 2012-09-10 | 1,285.86 |
| 2012-09-07 | 1,275.33 |
| 2012-09-06 | 1,212.18 |
| 2012-09-05 | 1,212.18 |
| 2012-09-04 | 1,215.69 |
| 2012-09-03 | 1,226.21 |
| 2012-08-31 | 1,208.67 |
| 2012-08-30 | 1,257.79 |
| 2012-08-29 | 1,268.31 |
| 2012-08-28 | 1,278.84 |
| 2012-08-27 | 1,278.84 |
| 2012-08-24 | 1,257.79 |
| 2012-08-23 | 1,299.89 |
| 2012-08-22 | 1,296.38 |
| 2012-08-21 | 1,275.33 |
| 2012-08-20 | 1,268.31 |
| 2012-08-17 | 1,275.33 |
| 2012-08-16 | 1,257.79 |
| 2012-08-15 | 1,250.77 |
| 2012-08-14 | 1,275.33 |
| 2012-08-13 | 1,264.80 |
| 2012-08-10 | 1,261.30 |
| 2012-08-09 | 1,278.84 |
| 2012-08-08 | 1,250.77 |
| 2012-08-07 | 1,254.28 |
| 2012-08-06 | 1,254.28 |
| 2012-08-03 | 1,233.23 |
| 2012-08-02 | 1,222.70 |
| 2012-08-01 | 1,222.70 |
| 2012-07-31 | 1,201.65 |
| 2012-07-30 | 1,198.14 |
| 2012-07-27 | 1,180.60 |
| 2012-07-26 | 1,219.19 |
| 2012-07-25 | 1,219.19 |
| 2012-07-24 | 1,299.89 |
| 2012-07-23 | 1,285.86 |
| 2012-07-20 | 1,306.91 |
| 2012-07-19 | 1,310.41 |
| 2012-07-18 | 1,289.36 |
| 2012-07-17 | 1,317.43 |
| 2012-07-16 | 1,317.43 |
| 2012-07-13 | 1,341.99 |
| 2012-07-12 | 1,338.48 |
| 2012-07-11 | 1,334.97 |
| 2012-07-10 | 1,324.45 |
| 2012-07-09 | 1,317.43 |
| 2012-07-06 | 1,356.02 |
| 2012-07-05 | 1,352.52 |
| 2012-07-04 | 1,366.55 |
| 2012-07-03 | 1,338.48 |
| 2012-06-29 | 1,338.48 |
| 2012-06-28 | 1,327.96 |
| 2012-06-27 | 1,363.04 |
| 2012-06-26 | 1,341.99 |
| 2012-06-25 | 1,370.06 |
| 2012-06-22 | 1,384.09 |
| 2012-06-21 | 1,408.65 |
| 2012-06-20 | 1,436.72 |
| 2012-06-19 | 1,443.74 |
| 2012-06-18 | 1,454.26 |
| 2012-06-15 | 1,454.26 |
| 2012-06-14 | 1,408.65 |
| 2012-06-13 | 1,429.70 |
| 2012-06-12 | 1,352.52 |
| 2012-06-11 | 1,382.85 |
| 2012-06-08 | 1,334.57 |
| 2012-06-07 | 1,369.05 |
| 2012-06-06 | 1,365.60 |
| 2012-06-05 | 1,348.36 |
| 2012-06-04 | 1,348.36 |
| 2012-06-01 | 1,420.78 |
| 2012-05-31 | 1,403.54 |
| 2012-05-30 | 1,400.09 |
| 2012-05-29 | 1,434.57 |
| 2012-05-28 | 1,417.33 |
| 2012-05-25 | 1,413.88 |
| 2012-05-24 | 1,413.88 |
| 2012-05-23 | 1,424.23 |
| 2012-05-22 | 1,420.78 |
| 2012-05-21 | 1,365.60 |
| 2012-05-18 | 1,424.23 |
| 2012-05-17 | 1,475.95 |
| 2012-05-16 | 1,462.16 |
| 2012-05-15 | 1,572.51 |
| 2012-05-14 | 1,544.92 |
| 2012-05-11 | 1,607.00 |
| 2012-05-10 | 1,569.06 |
| 2012-05-09 | 1,520.79 |
| 2012-05-08 | 1,541.48 |
| 2012-05-07 | 1,513.89 |
| 2012-05-04 | 1,555.27 |
| 2012-05-03 | 1,575.96 |
| 2012-05-02 | 1,586.31 |
| 2012-04-30 | 1,575.96 |
| 2012-04-27 | 1,572.51 |
| 2012-04-26 | 1,603.55 |
| 2012-04-25 | 1,544.92 |
| 2012-04-24 | 1,565.62 |
| 2012-04-23 | 1,565.62 |
| 2012-04-20 | 1,586.31 |
| 2012-04-19 | 1,517.34 |
| 2012-04-18 | 1,493.20 |
| 2012-04-17 | 1,444.92 |
| 2012-04-16 | 1,451.82 |
| 2012-04-13 | 1,348.36 |
| 2012-04-12 | 1,348.36 |
| 2012-04-11 | 1,289.74 |
| 2012-04-10 | 1,289.74 |
| 2012-04-05 | 1,296.63 |
| 2012-04-03 | 1,289.74 |
| 2012-04-02 | 1,279.39 |
| 2012-03-30 | 1,393.19 |
| 2012-03-29 | 1,427.68 |
| 2012-03-28 | 1,489.75 |
| 2012-03-27 | 1,506.99 |
| 2012-03-26 | 1,462.16 |
| 2012-03-23 | 1,451.82 |
| 2012-03-22 | 1,448.37 |
| 2012-03-21 | 1,434.57 |
| 2012-03-20 | 1,431.12 |
| 2012-03-19 | 1,496.65 |
| 2012-03-16 | 1,517.34 |
| 2012-03-15 | 1,506.99 |
| 2012-03-14 | 1,551.82 |
| 2012-03-13 | 1,620.79 |
| 2012-03-12 | 1,617.34 |
| 2012-03-09 | 1,624.24 |
| 2012-03-08 | 1,641.48 |
| 2012-03-07 | 1,565.62 |
| 2012-03-06 | 1,593.20 |
| 2012-03-05 | 1,651.83 |
| 2012-03-02 | 1,586.31 |
| 2012-03-01 | 1,586.31 |
| 2012-02-29 | 1,644.93 |
| 2012-02-28 | 1,617.34 |
| 2012-02-27 | 1,644.93 |
| 2012-02-24 | 1,541.48 |
| 2012-02-23 | 1,517.34 |
| 2012-02-22 | 1,562.17 |
| 2012-02-21 | 1,510.44 |
| 2012-02-20 | 1,469.06 |
| 2012-02-17 | 1,417.33 |
| 2012-02-16 | 1,406.99 |
| 2012-02-15 | 1,420.78 |
| 2012-02-14 | 1,372.50 |
| 2012-02-13 | 1,406.99 |
| 2012-02-10 | 1,410.43 |
| 2012-02-09 | 1,451.82 |
| 2012-02-08 | 1,348.36 |
| 2012-02-07 | 1,265.60 |
| 2012-02-06 | 1,300.08 |
| 2012-02-03 | 1,303.53 |
| 2012-02-02 | 1,244.91 |
| 2012-02-01 | 1,179.39 |
| 2012-01-31 | 1,200.08 |
| 2012-01-30 | 1,217.32 |
| 2012-01-27 | 1,251.80 |
| 2012-01-26 | 1,265.60 |
| 2012-01-20 | 1,182.83 |
| 2012-01-19 | 1,175.94 |
| 2012-01-18 | 1,179.39 |
| 2012-01-17 | 1,189.73 |
| 2012-01-16 | 1,189.73 |
| 2012-01-13 | 1,175.94 |
| 2012-01-12 | 1,210.42 |
| 2012-01-11 | 1,210.42 |
| 2012-01-10 | 1,210.42 |
| 2012-01-09 | 1,182.83 |
| 2012-01-06 | 1,189.73 |
| 2012-01-05 | 1,189.73 |
| 2012-01-04 | 1,206.97 |
| 2012-01-03 | 1,217.32 |
| 2011-12-30 | 1,189.73 |
| 2011-12-29 | 1,179.39 |
| 2011-12-28 | 1,179.39 |
| 2011-12-23 | 1,193.18 |
| 2011-12-22 | 1,158.69 |
| 2011-12-21 | 1,175.94 |
| 2011-12-20 | 1,175.94 |
| 2011-12-19 | 1,169.04 |
| 2011-12-16 | 1,196.63 |
| 2011-12-15 | 1,172.49 |
| 2011-12-14 | 1,241.46 |
| 2011-12-13 | 1,244.91 |
| 2011-12-12 | 1,286.29 |
| 2011-12-09 | 1,282.84 |
| 2011-12-08 | 1,306.98 |
| 2011-12-07 | 1,320.77 |
| 2011-12-06 | 1,293.19 |
| 2011-12-05 | 1,310.43 |
| 2011-12-02 | 1,303.53 |
| 2011-12-01 | 1,313.88 |
| 2011-11-30 | 1,238.01 |
| 2011-11-29 | 1,279.39 |
| 2011-11-28 | 1,262.15 |
| 2011-11-25 | 1,248.36 |
| 2011-11-24 | 1,282.84 |
| 2011-11-23 | 1,265.60 |
| 2011-11-22 | 1,289.74 |
| 2011-11-21 | 1,289.74 |
| 2011-11-18 | 1,310.43 |
| 2011-11-17 | 1,348.36 |
| 2011-11-16 | 1,334.57 |
| 2011-11-15 | 1,393.19 |
| 2011-11-14 | 1,417.33 |
| 2011-11-11 | 1,406.99 |
| 2011-11-10 | 1,382.85 |
| 2011-11-09 | 1,486.30 |
| 2011-11-08 | 1,451.82 |
| 2011-11-07 | 1,438.02 |
| 2011-11-04 | 1,438.02 |
| 2011-11-03 | 1,438.02 |
| 2011-11-02 | 1,420.78 |
| 2011-11-01 | 1,403.54 |
| 2011-10-31 | 1,438.02 |
| 2011-10-28 | 1,406.99 |
| 2011-10-27 | 1,427.68 |
| 2011-10-26 | 1,355.26 |
| 2011-10-25 | 1,372.50 |
| 2011-10-24 | 1,348.36 |
| 2011-10-21 | 1,279.39 |
| 2011-10-20 | 1,244.91 |
| 2011-10-19 | 1,331.12 |
| 2011-10-18 | 1,317.32 |
| 2011-10-17 | 1,434.57 |
| 2011-10-14 | 1,406.99 |
| 2011-10-13 | 1,465.61 |
| 2011-10-12 | 1,396.64 |
| 2011-10-11 | 1,275.94 |
| 2011-10-10 | 1,189.73 |
| 2011-10-07 | 1,258.70 |
| 2011-10-06 | 1,151.80 |
| 2011-10-04 | 1,131.11 |
| 2011-10-03 | 1,175.94 |
| 2011-09-30 | 1,244.91 |
| 2011-09-28 | 1,186.28 |
| 2011-09-27 | 1,162.14 |
| 2011-09-26 | 1,100.07 |
| 2011-09-23 | 1,144.90 |
| 2011-09-22 | 1,117.31 |
| 2011-09-21 | 1,189.73 |
| 2011-09-20 | 1,210.42 |
| 2011-09-19 | 1,262.15 |
| 2011-09-16 | 1,327.67 |
| 2011-09-15 | 1,338.02 |
| 2011-09-14 | 1,331.12 |
| 2011-09-12 | 1,396.64 |
| 2011-09-09 | 1,541.48 |
| 2011-09-08 | 1,589.75 |
| 2011-09-07 | 1,575.96 |
| 2011-09-06 | 1,555.27 |
| 2011-09-05 | 1,607.00 |
| 2011-09-02 | 1,627.69 |
| 2011-09-01 | 1,607.00 |
| 2011-08-31 | 1,586.31 |
| 2011-08-30 | 1,600.10 |
| 2011-08-29 | 1,582.86 |
| 2011-08-26 | 1,613.89 |
| 2011-08-25 | 1,624.24 |
| 2011-08-24 | 1,551.82 |
| 2011-08-23 | 1,641.48 |
| 2011-08-22 | 1,548.37 |
| 2011-08-19 | 1,575.96 |
| 2011-08-18 | 1,672.52 |
| 2011-08-17 | 1,758.73 |
| 2011-08-16 | 1,651.83 |
| 2011-08-15 | 1,672.52 |
| 2011-08-12 | 1,603.55 |
| 2011-08-11 | 1,627.69 |
| 2011-08-10 | 1,562.17 |
| 2011-08-09 | 1,607.00 |
| 2011-08-08 | 1,658.72 |
| 2011-08-05 | 1,762.18 |
| 2011-08-04 | 1,882.88 |
| 2011-08-03 | 1,917.36 |
| 2011-08-02 | 1,965.64 |
| 2011-08-01 | 2,044.95 |
| 2011-07-29 | 2,031.16 |
| 2011-07-28 | 2,089.78 |
| 2011-07-27 | 2,124.27 |
| 2011-07-26 | 2,134.61 |
| 2011-07-25 | 2,079.44 |
| 2011-07-22 | 2,155.31 |
| 2011-07-21 | 2,075.99 |
| 2011-07-20 | 2,127.72 |
| 2011-07-19 | 2,193.24 |
| 2011-07-18 | 2,248.41 |
| 2011-07-15 | 2,224.27 |
| 2011-07-14 | 2,276.00 |
| 2011-07-13 | 2,282.90 |
| 2011-07-12 | 2,207.03 |
| 2011-07-11 | 2,344.97 |
| 2011-07-08 | 2,407.04 |
| 2011-07-07 | 2,251.86 |
| 2011-07-06 | 2,286.35 |
| 2011-07-05 | 2,358.77 |
| 2011-07-04 | 2,200.14 |
| 2011-06-30 | 2,262.21 |
| 2011-06-29 | 2,141.51 |
| 2011-06-28 | 2,055.30 |
| 2011-06-27 | 2,055.30 |
| 2011-06-24 | 2,055.30 |
| 2011-06-23 | 1,969.09 |
| 2011-06-22 | 1,944.95 |
| 2011-06-21 | 1,913.91 |
| 2011-06-20 | 1,793.21 |
| 2011-06-17 | 1,755.28 |
| 2011-06-16 | 1,844.94 |
| 2011-06-15 | 1,910.46 |
| 2011-06-14 | 1,913.91 |
| 2011-06-13 | 1,865.63 |
| 2011-06-10 | 1,882.88 |
| 2011-06-09 | 1,938.05 |
| 2011-06-08 | 2,027.71 |
| 2011-06-07 | 2,082.89 |
| 2011-06-03 | 2,024.26 |
| 2011-06-02 | 2,034.61 |
| 2011-06-01 | 2,089.78 |
| 2011-05-31 | 2,082.89 |
| 2011-05-30 | 2,034.61 |
| 2011-05-27 | 1,958.74 |
| 2011-05-26 | 2,048.40 |
| 2011-05-25 | 2,062.20 |
| 2011-05-24 | 2,176.00 |
| 2011-05-23 | 2,117.37 |
| 2011-05-20 | 2,162.20 |
| 2011-05-19 | 2,269.10 |
| 2011-05-18 | 2,276.00 |
| 2011-05-17 | 2,344.97 |
| 2011-05-16 | 2,562.23 |
| 2011-05-13 | 2,624.30 |
| 2011-05-12 | 2,562.23 |
| 2011-05-11 | 2,578.08 |
| 2011-05-09 | 2,441.62 |
| 2011-05-06 | 2,451.85 |
| 2011-05-05 | 2,458.68 |
| 2011-05-04 | 2,441.62 |
| 2011-05-03 | 2,533.73 |
| 2011-04-29 | 2,540.55 |
| 2011-04-28 | 2,550.79 |
| 2011-04-27 | 2,612.20 |
| 2011-04-26 | 2,659.96 |
| 2011-04-21 | 2,714.54 |
| 2011-04-20 | 2,711.13 |
| 2011-04-19 | 2,588.32 |
| 2011-04-18 | 2,601.96 |
| 2011-04-15 | 2,479.15 |
| 2011-04-14 | 2,492.79 |
| 2011-04-13 | 2,554.20 |
| 2011-04-12 | 2,550.79 |
| 2011-04-11 | 2,567.85 |
| 2011-04-08 | 2,496.20 |
| 2011-04-07 | 2,441.62 |
| 2011-04-06 | 2,045.88 |
| 2011-04-04 | 2,062.93 |
| 2011-04-01 | 2,015.17 |
| 2011-03-31 | 2,001.53 |
| 2011-03-30 | 2,042.47 |
| 2011-03-29 | 2,069.76 |
| 2011-03-28 | 2,032.23 |
| 2011-03-25 | 2,117.52 |
| 2011-03-24 | 2,178.93 |
| 2011-03-23 | 2,192.57 |
| 2011-03-22 | 2,165.28 |
| 2011-03-21 | 2,223.28 |
| 2011-03-18 | 2,110.70 |
| 2011-03-17 | 2,011.76 |
| 2011-03-16 | 2,131.17 |
| 2011-03-15 | 2,155.05 |
| 2011-03-14 | 2,414.33 |
| 2011-03-11 | 2,325.63 |
| 2011-03-10 | 2,342.68 |
| 2011-03-09 | 2,390.45 |
| 2011-03-08 | 2,421.15 |
| 2011-03-07 | 2,373.39 |
| 2011-03-04 | 2,475.73 |
| 2011-03-03 | 2,567.85 |
| 2011-03-02 | 2,526.91 |
| 2011-03-01 | 2,332.45 |
| 2011-02-28 | 2,352.92 |
| 2011-02-25 | 2,148.22 |
| 2011-02-24 | 2,103.87 |
| 2011-02-23 | 2,629.26 |
| 2011-02-22 | 2,642.90 |
| 2011-02-21 | 2,717.96 |
| 2011-02-18 | 2,475.73 |
| 2011-02-17 | 2,366.56 |
| 2011-02-16 | 2,383.62 |
| 2011-02-15 | 2,230.10 |
| 2011-02-14 | 2,100.46 |
| 2011-02-11 | 2,008.35 |
| 2011-02-10 | 2,032.23 |
| 2011-02-09 | 2,073.17 |
| 2011-02-08 | 2,035.64 |
| 2011-02-07 | 2,001.53 |
| 2011-02-02 | 1,868.48 |
| 2011-02-01 | 1,851.42 |
| 2011-01-31 | 1,871.89 |
| 2011-01-28 | 1,844.59 |
| 2011-01-27 | 1,865.06 |
| 2011-01-26 | 1,752.48 |
| 2011-01-25 | 1,745.66 |
| 2011-01-24 | 1,820.71 |
| 2011-01-21 | 1,769.54 |
| 2011-01-20 | 1,800.24 |
| 2011-01-19 | 1,674.02 |
| 2011-01-18 | 1,520.50 |
| 2011-01-17 | 1,462.50 |
| 2011-01-14 | 1,469.32 |
| 2011-01-13 | 1,469.32 |
| 2011-01-12 | 1,496.61 |
| 2011-01-11 | 1,530.73 |
| 2011-01-10 | 1,588.73 |
| 2011-01-07 | 1,544.38 |
| 2011-01-06 | 1,523.91 |
| 2011-01-05 | 1,486.38 |
| 2011-01-04 | 1,329.45 |
| 2011-01-03 | 1,349.92 |
| 2010-12-31 | 1,360.15 |
| 2010-12-30 | 1,360.15 |
| 2010-12-29 | 1,336.27 |
| 2010-12-28 | 1,312.39 |
| 2010-12-24 | 1,329.45 |
| 2010-12-23 | 1,343.09 |
| 2010-12-22 | 1,349.92 |
| 2010-12-21 | 1,298.74 |
| 2010-12-20 | 1,230.51 |
| 2010-12-17 | 1,281.69 |
| 2010-12-16 | 1,233.92 |
| 2010-12-15 | 1,285.10 |
| 2010-12-14 | 1,308.98 |
| 2010-12-13 | 1,305.57 |
| 2010-12-10 | 1,281.69 |
| 2010-12-09 | 1,281.69 |
| 2010-12-08 | 1,312.39 |
| 2010-12-07 | 1,227.10 |
| 2010-12-06 | 1,179.34 |
| 2010-12-03 | 1,230.51 |
| 2010-12-02 | 1,281.69 |
| 2010-12-01 | 1,230.51 |
| 2010-11-30 | 1,220.28 |
| 2010-11-29 | 1,298.74 |
| 2010-11-26 | 1,332.86 |
| 2010-11-25 | 1,353.33 |
| 2010-11-24 | 1,227.10 |
| 2010-11-23 | 1,213.45 |
| 2010-11-22 | 1,145.22 |
| 2010-11-19 | 995.11 |
| 2010-11-18 | 1,015.58 |
| 2010-11-17 | 974.64 |
| 2010-11-16 | 974.64 |
| 2010-11-15 | 1,018.99 |
| 2010-11-12 | 1,025.82 |
| 2010-11-11 | 1,025.82 |
| 2010-11-10 | 1,005.35 |
| 2010-11-09 | 1,029.23 |
| 2010-11-08 | 1,036.05 |
| 2010-11-05 | 1,036.05 |
| 2010-11-04 | 1,012.17 |
| 2010-11-03 | 947.35 |
| 2010-11-02 | 940.53 |
| 2010-11-01 | 957.59 |
| 2010-10-29 | 923.47 |
| 2010-10-28 | 916.65 |
| 2010-10-27 | 943.94 |
| 2010-10-26 | 947.35 |
| 2010-10-25 | 926.88 |
| 2010-10-22 | 923.47 |
| 2010-10-21 | 947.35 |
| 2010-10-20 | 896.18 |
| 2010-10-19 | 889.36 |
| 2010-10-18 | 851.83 |
| 2010-10-15 | 868.89 |
| 2010-10-14 | 889.36 |
| 2010-10-13 | 783.60 |
| 2010-10-12 | 783.60 |
| 2010-10-11 | 769.95 |
| 2010-10-08 | 759.72 |
| 2010-10-07 | 773.36 |
| 2010-10-06 | 783.60 |
| 2010-10-05 | 773.36 |
| 2010-10-04 | 769.95 |
| 2010-09-30 | 783.60 |
| 2010-09-29 | 773.36 |
| 2010-09-28 | 787.01 |
| 2010-09-27 | 787.01 |
| 2010-09-24 | 787.01 |
| 2010-09-22 | 787.01 |
| 2010-09-21 | 769.95 |
| 2010-09-20 | 773.36 |
| 2010-09-17 | 763.13 |
| 2010-09-16 | 749.48 |
| 2010-09-15 | 752.89 |
| 2010-09-14 | 766.54 |
| 2010-09-13 | 763.13 |
| 2010-09-10 | 769.95 |
| 2010-09-09 | 776.77 |
| 2010-09-08 | 797.24 |
| 2010-09-07 | 800.65 |
| 2010-09-06 | 793.83 |
| 2010-09-03 | 763.13 |
| 2010-09-02 | 773.36 |
| 2010-09-01 | 759.72 |
| 2010-08-31 | 773.36 |
| 2010-08-30 | 759.72 |
| 2010-08-27 | 749.48 |
| 2010-08-26 | 739.25 |
| 2010-08-25 | 787.01 |
| 2010-08-24 | 810.89 |
| 2010-08-23 | 821.12 |
| 2010-08-20 | 824.54 |
| 2010-08-19 | 827.95 |
| 2010-08-18 | 838.18 |
| 2010-08-17 | 827.95 |
| 2010-08-16 | 838.18 |
| 2010-08-13 | 814.30 |
| 2010-08-12 | 800.65 |
| 2010-08-11 | 817.71 |
| 2010-08-10 | 787.01 |
| 2010-08-09 | 797.24 |
| 2010-08-06 | 790.42 |
| 2010-08-05 | 793.83 |
| 2010-08-04 | 787.01 |
| 2010-08-03 | 797.24 |
| 2010-08-02 | 800.65 |
| 2010-07-30 | 804.07 |
| 2010-07-29 | 810.89 |
| 2010-07-28 | 807.48 |
| 2010-07-27 | 776.77 |
| 2010-07-26 | 769.95 |
| 2010-07-23 | 773.36 |
| 2010-07-22 | 780.18 |
| 2010-07-21 | 749.48 |
| 2010-07-20 | 732.42 |
| 2010-07-19 | 718.78 |
| 2010-07-16 | 718.78 |
| 2010-07-15 | 708.54 |
| 2010-07-14 | 749.48 |
| 2010-07-13 | 691.48 |
| 2010-07-12 | 694.90 |
| 2010-07-09 | 684.66 |
| 2010-07-08 | 667.60 |
| 2010-07-07 | 681.25 |
| 2010-07-06 | 708.54 |
| 2010-07-05 | 677.84 |
| 2010-07-02 | 705.13 |
| 2010-06-30 | 735.83 |
| 2010-06-29 | 742.66 |
| 2010-06-28 | 759.72 |
| 2010-06-25 | 790.42 |
| 2010-06-24 | 722.19 |
| 2010-06-23 | 725.60 |
| 2010-06-22 | 684.66 |
| 2010-06-21 | 684.66 |
| 2010-06-18 | 653.96 |
| 2010-06-17 | 650.55 |
| 2010-06-15 | 664.19 |
| 2010-06-14 | 664.19 |
| 2010-06-11 | 671.01 |
| 2010-06-10 | 664.19 |
| 2010-06-09 | 667.60 |
| 2010-06-08 | 660.78 |
| 2010-06-07 | 664.19 |
| 2010-06-04 | 684.66 |
| 2010-06-03 | 681.25 |
| 2010-06-02 | 667.60 |
| 2010-06-01 | 671.01 |
| 2010-05-31 | 671.01 |
| 2010-05-28 | 681.25 |
| 2010-05-27 | 650.55 |
| 2010-05-26 | 640.31 |
| 2010-05-25 | 660.78 |
| 2010-05-24 | 674.43 |
| 2010-05-20 | 650.55 |
| 2010-05-19 | 684.66 |
| 2010-05-18 | 711.95 |
| 2010-05-17 | 746.07 |
| 2010-05-14 | 746.07 |
| 2010-05-13 | 742.66 |
| 2010-05-12 | 718.78 |
| 2010-05-11 | 715.37 |
| 2010-05-10 | 715.37 |
| 2010-05-07 | 667.60 |
| 2010-05-06 | 701.72 |
| 2010-05-05 | 715.37 |
| 2010-05-04 | 732.42 |
| 2010-05-03 | 749.48 |
| 2010-04-30 | 763.13 |
| 2010-04-29 | 776.77 |
| 2010-04-28 | 824.54 |
| 2010-04-27 | 855.24 |
| 2010-04-26 | 841.59 |
| 2010-04-23 | 845.00 |
| 2010-04-22 | 882.53 |
| 2010-04-21 | 885.94 |
| 2010-04-20 | 875.71 |
| 2010-04-19 | 879.12 |
| 2010-04-16 | 920.06 |
| 2010-04-15 | 923.47 |
| 2010-04-14 | 855.24 |
| 2010-04-13 | 862.06 |
| 2010-04-12 | 834.77 |
| 2010-04-09 | 841.59 |
| 2010-04-08 | 807.48 |
| 2010-04-07 | 780.18 |
| 2010-04-01 | 780.18 |
| 2010-03-31 | 780.18 |
| 2010-03-30 | 763.13 |
| 2010-03-29 | 773.36 |
| 2010-03-26 | 790.42 |
| 2010-03-25 | 797.24 |
| 2010-03-24 | 776.77 |
| 2010-03-23 | 773.36 |
| 2010-03-22 | 831.36 |
| 2010-03-19 | 797.24 |
| 2010-03-18 | 766.54 |
| 2010-03-17 | 776.77 |
| 2010-03-16 | 742.66 |
| 2010-03-15 | 769.95 |
| 2010-03-12 | 749.48 |
| 2010-03-11 | 756.30 |
| 2010-03-10 | 705.13 |
| 2010-03-09 | 715.37 |
| 2010-03-08 | 708.54 |
| 2010-03-05 | 701.72 |
| 2010-03-04 | 725.60 |
| 2010-03-03 | 759.72 |
| 2010-03-02 | 746.07 |
| 2010-03-01 | 746.07 |
| 2010-02-26 | 752.89 |
| 2010-02-25 | 749.48 |
| 2010-02-24 | 746.07 |
| 2010-02-23 | 681.25 |
| 2010-02-22 | 677.84 |
| 2010-02-19 | 671.01 |
| 2010-02-18 | 681.25 |
| 2010-02-17 | 705.13 |
| 2010-02-12 | 701.72 |
| 2010-02-11 | 671.01 |
| 2010-02-10 | 664.19 |
| 2010-02-09 | 650.55 |
| 2010-02-08 | 677.84 |
| 2010-02-05 | 722.19 |
| 2010-02-04 | 759.72 |
| 2010-02-03 | 780.18 |
| 2010-02-02 | 763.13 |
| 2010-02-01 | 756.30 |
| 2010-01-29 | 790.42 |
| 2010-01-28 | 735.83 |
| 2010-01-27 | 827.95 |
| 2010-01-26 | 1,240.75 |
| 2010-01-25 | 1,240.75 |
| 2010-01-22 | 1,240.75 |
| 2010-01-21 | 1,240.75 |
| 2010-01-20 | 1,240.75 |
| 2010-01-19 | 1,240.75 |
| 2010-01-18 | 1,240.75 |
| 2010-01-15 | 1,240.75 |
| 2010-01-14 | 1,240.75 |
| 2010-01-13 | 1,240.75 |
| 2010-01-12 | 1,240.75 |
| 2010-01-11 | 1,240.75 |
| 2010-01-08 | 1,240.75 |
| 2010-01-07 | 1,244.16 |
| 2010-01-06 | 1,216.87 |
| 2010-01-05 | 1,244.16 |
| 2010-01-04 | 1,264.63 |
| 2009-12-31 | 1,192.98 |
| 2009-12-30 | 1,097.46 |
| 2009-12-29 | 1,121.34 |
| 2009-12-28 | 1,128.16 |
| 2009-12-24 | 1,090.64 |
| 2009-12-23 | 1,094.05 |
| 2009-12-22 | 1,059.93 |
| 2009-12-21 | 1,049.70 |
| 2009-12-18 | 974.64 |
| 2009-12-17 | 1,046.29 |
| 2009-12-16 | 1,056.52 |
| 2009-12-15 | 1,042.88 |
| 2009-12-14 | 1,053.11 |
| 2009-12-11 | 1,073.58 |
| 2009-12-10 | 1,059.93 |
| 2009-12-09 | 1,094.05 |
| 2009-12-08 | 1,059.93 |
| 2009-12-07 | 1,128.16 |
| 2009-12-04 | 1,158.87 |
| 2009-12-03 | 1,128.16 |
| 2009-12-02 | 1,094.05 |
| 2009-12-01 | 1,128.16 |
| 2009-11-30 | 1,001.94 |
| 2009-11-27 | 1,032.64 |
| 2009-11-26 | 991.70 |
| 2009-11-25 | 1,029.23 |
| 2009-11-24 | 889.36 |
| 2009-11-23 | 909.82 |
| 2009-11-20 | 875.71 |
| 2009-11-19 | 783.60 |
| 2009-11-18 | 756.30 |
| 2009-11-17 | 752.89 |
| 2009-11-16 | 650.55 |
| 2009-11-13 | 623.25 |
| 2009-11-12 | 599.37 |
| 2009-11-11 | 582.31 |
| 2009-11-10 | 582.31 |
| 2009-11-09 | 582.31 |
| 2009-11-06 | 606.19 |
| 2009-11-05 | 582.31 |
| 2009-11-04 | 582.31 |
| 2009-11-03 | 701.72 |
| 2009-11-02 | 715.37 |
| 2009-10-30 | 711.95 |
| 2009-10-29 | 691.48 |
| 2009-10-28 | 756.30 |
| 2009-10-27 | 756.30 |
| 2009-10-23 | 718.78 |
| 2009-10-22 | 735.83 |
| 2009-10-21 | 742.66 |
| 2009-10-20 | 729.01 |
| 2009-10-19 | 735.83 |
| 2009-10-16 | 732.42 |
| 2009-10-15 | 756.30 |
| 2009-10-14 | 746.07 |
| 2009-10-13 | 722.19 |
| 2009-10-12 | 694.90 |
| 2009-10-09 | 681.25 |
| 2009-10-08 | 698.31 |
| 2009-10-07 | 691.48 |
| 2009-10-06 | 691.48 |
| 2009-10-05 | 671.01 |
| 2009-10-02 | 684.66 |
| 2009-09-30 | 711.95 |
| 2009-09-29 | 688.07 |
| 2009-09-28 | 643.72 |
| 2009-09-25 | 643.72 |
| 2009-09-24 | 677.84 |
| 2009-09-23 | 698.31 |
| 2009-09-22 | 715.37 |
| 2009-09-21 | 752.89 |
| 2009-09-18 | 711.95 |
| 2009-09-17 | 769.95 |
| 2009-09-16 | 705.13 |
| 2009-09-15 | 623.25 |
| 2009-09-14 | 626.66 |
| 2009-09-11 | 602.78 |
| 2009-09-10 | 595.96 |
| 2009-09-09 | 599.37 |
| 2009-09-08 | 609.61 |
| 2009-09-07 | 606.19 |
| 2009-09-04 | 568.67 |
| 2009-09-03 | 575.49 |
| 2009-09-02 | 548.20 |
| 2009-09-01 | 534.55 |
| 2009-08-31 | 527.73 |
| 2009-08-28 | 514.08 |
| 2009-08-27 | 527.73 |
| 2009-08-26 | 548.20 |
| 2009-08-25 | 548.20 |
| 2009-08-24 | 541.38 |
| 2009-08-21 | 500.44 |
| 2009-08-20 | 500.44 |
| 2009-08-19 | 493.61 |
| 2009-08-18 | 497.02 |
| 2009-08-17 | 476.56 |
| 2009-08-14 | 537.96 |
| 2009-08-13 | 555.02 |
| 2009-08-12 | 537.96 |
| 2009-08-11 | 565.26 |
| 2009-08-10 | 561.84 |
| 2009-08-07 | 558.43 |
| 2009-08-06 | 602.78 |
| 2009-08-05 | 623.25 |
| 2009-08-04 | 633.49 |
| 2009-08-03 | 592.55 |
| 2009-07-31 | 561.84 |
| 2009-07-30 | 527.73 |
| 2009-07-29 | 520.91 |
| 2009-07-28 | 537.96 |
| 2009-07-27 | 514.08 |
| 2009-07-24 | 497.02 |
| 2009-07-23 | 479.97 |
| 2009-07-22 | 476.56 |
| 2009-07-21 | 462.91 |
| 2009-07-20 | 473.14 |
| 2009-07-17 | 476.56 |
| 2009-07-16 | 449.26 |
| 2009-07-15 | 449.26 |
| 2009-07-14 | 445.85 |
| 2009-07-13 | 439.03 |
| 2009-07-10 | 449.26 |
| 2009-07-09 | 442.44 |
| 2009-07-08 | 469.73 |
| 2009-07-07 | 476.56 |
| 2009-07-06 | 503.85 |
| 2009-07-03 | 384.44 |
| 2009-07-02 | 381.03 |
| 2009-06-30 | 384.44 |
| 2009-06-29 | 404.91 |
| 2009-06-26 | 411.74 |
| 2009-06-25 | 387.85 |
| 2009-06-24 | 384.44 |
| 2009-06-23 | 374.21 |
| 2009-06-22 | 387.85 |
| 2009-06-19 | 391.27 |
| 2009-06-18 | 398.09 |
| 2009-06-17 | 401.50 |
| 2009-06-16 | 391.27 |
| 2009-06-15 | 408.32 |
| 2009-06-12 | 439.03 |
| 2009-06-11 | 435.62 |
| 2009-06-10 | 449.26 |
| 2009-06-09 | 442.44 |
| 2009-06-08 | 449.26 |
| 2009-06-05 | 432.20 |
| 2009-06-04 | 428.79 |
| 2009-06-03 | 439.03 |
| 2009-06-02 | 432.20 |
| 2009-06-01 | 459.50 |
| 2009-05-29 | 439.03 |
| 2009-05-27 | 445.85 |
| 2009-05-26 | 408.32 |
| 2009-05-25 | 387.85 |
| 2009-05-22 | 401.50 |
| 2009-05-21 | 418.56 |
| 2009-05-20 | 425.38 |
| 2009-05-19 | 418.56 |
| 2009-05-18 | 391.27 |
| 2009-05-15 | 401.50 |
| 2009-05-14 | 401.04 |
| 2009-05-13 | 367.19 |
| 2009-05-12 | 346.88 |
| 2009-05-11 | 333.33 |
| 2009-05-08 | 313.02 |
| 2009-05-07 | 296.10 |
| 2009-05-06 | 282.55 |
| 2009-05-05 | 269.01 |
| 2009-05-04 | 285.94 |
| 2009-04-30 | 265.63 |
| 2009-04-29 | 255.47 |
| 2009-04-28 | 258.86 |
| 2009-04-27 | 258.86 |
| 2009-04-24 | 275.78 |
| 2009-04-23 | 265.63 |
| 2009-04-22 | 258.86 |
| 2009-04-21 | 282.55 |
| 2009-04-20 | 299.48 |
| 2009-04-17 | 302.87 |
| 2009-04-16 | 302.87 |
| 2009-04-15 | 252.08 |
| 2009-04-14 | 258.86 |
| 2009-04-09 | 225.00 |
| 2009-04-08 | 218.23 |
| 2009-04-07 | 228.39 |
| 2009-04-06 | 228.39 |
| 2009-04-03 | 221.62 |
| 2009-04-02 | 218.23 |
| 2009-04-01 | 204.69 |
| 2009-03-31 | 201.30 |
| 2009-03-30 | 211.46 |
| 2009-03-27 | 218.23 |
| 2009-03-26 | 221.62 |
| 2009-03-25 | 214.84 |
| 2009-03-24 | 218.23 |
| 2009-03-23 | 211.46 |
| 2009-03-20 | 211.46 |
| 2009-03-19 | 225.00 |
| 2009-03-18 | 204.69 |
| 2009-03-17 | 194.53 |
| 2009-03-16 | 197.92 |
| 2009-03-13 | 201.30 |
| 2009-03-12 | 191.15 |
| 2009-03-11 | 197.92 |
| 2009-03-10 | 191.15 |
| 2009-03-09 | 184.38 |
| 2009-03-06 | 191.15 |
| 2009-03-05 | 194.53 |
| 2009-03-04 | 201.30 |
| 2009-03-03 | 191.15 |
| 2009-03-02 | 197.92 |
| 2009-02-27 | 204.69 |
| 2009-02-26 | 208.07 |
| 2009-02-25 | 204.69 |
| 2009-02-24 | 204.69 |
| 2009-02-23 | 225.00 |
| 2009-02-20 | 221.62 |
| 2009-02-19 | 221.62 |
| 2009-02-18 | 208.07 |
| 2009-02-17 | 211.46 |
| 2009-02-16 | 225.00 |
| 2009-02-13 | 211.46 |
| 2009-02-12 | 208.07 |
| 2009-02-11 | 208.07 |
| 2009-02-10 | 218.23 |
| 2009-02-09 | 214.84 |
| 2009-02-06 | 225.00 |
| 2009-02-05 | 218.23 |
| 2009-02-04 | 221.62 |
| 2009-02-03 | 228.39 |
| 2009-02-02 | 191.15 |
| 2009-01-30 | 180.99 |
| 2009-01-29 | 174.22 |
| 2009-01-23 | 174.22 |
| 2009-01-22 | 170.83 |
| 2009-01-21 | 164.06 |
| 2009-01-20 | 170.83 |
| 2009-01-19 | 177.61 |
| 2009-01-16 | 170.83 |
| 2009-01-15 | 167.45 |
| 2009-01-14 | 177.61 |
| 2009-01-13 | 170.83 |
| 2009-01-12 | 177.61 |
| 2009-01-09 | 191.15 |
| 2009-01-08 | 187.76 |
| 2009-01-07 | 197.92 |
| 2009-01-06 | 194.53 |
| 2009-01-05 | 191.15 |
| 2009-01-02 | 184.38 |
| 2008-12-31 | 177.61 |
| 2008-12-30 | 167.45 |
| 2008-12-29 | 174.22 |
| 2008-12-24 | 177.61 |
| 2008-12-23 | 170.83 |
| 2008-12-22 | 177.61 |
| 2008-12-19 | 187.76 |
| 2008-12-18 | 184.38 |
| 2008-12-17 | 177.61 |
| 2008-12-16 | 170.83 |
| 2008-12-15 | 170.83 |
| 2008-12-12 | 170.83 |
| 2008-12-11 | 180.99 |
| 2008-12-10 | 170.83 |
| 2008-12-09 | 153.91 |
| 2008-12-08 | 164.06 |
| 2008-12-05 | 143.75 |
| 2008-12-04 | 140.37 |
| 2008-12-03 | 136.98 |
| 2008-12-02 | 133.59 |
| 2008-12-01 | 133.59 |
| 2008-11-28 | 130.21 |
| 2008-11-27 | 133.59 |
| 2008-11-26 | 130.21 |
| 2008-11-25 | 123.44 |
| 2008-11-24 | 130.21 |
| 2008-11-21 | 133.59 |
| 2008-11-20 | 133.59 |
| 2008-11-19 | 130.21 |
| 2008-11-18 | 123.44 |
| 2008-11-17 | 147.14 |
| 2008-11-14 | 140.37 |
| 2008-11-13 | 140.37 |
| 2008-11-12 | 143.75 |
| 2008-11-11 | 130.21 |
| 2008-11-10 | 120.05 |
| 2008-11-07 | 86.20 |
| 2008-11-06 | 72.66 |
| 2008-11-05 | 79.43 |
| 2008-11-04 | 82.81 |
| 2008-11-03 | 79.43 |
| 2008-10-31 | 96.35 |
| 2008-10-30 | 76.04 |
| 2008-10-29 | 48.96 |
| 2008-10-28 | 48.96 |
| 2008-10-27 | 42.19 |
| 2008-10-24 | 72.66 |
| 2008-10-23 | 79.43 |
| 2008-10-22 | 89.58 |
| 2008-10-21 | 109.90 |
| 2008-10-20 | 109.90 |
| 2008-10-17 | 109.90 |
| 2008-10-16 | 109.90 |
| 2008-10-15 | 116.67 |
| 2008-10-14 | 120.05 |
| 2008-10-13 | 126.82 |
| 2008-10-10 | 109.90 |
| 2008-10-09 | 147.14 |
| 2008-10-08 | 147.14 |
| 2008-10-06 | 167.45 |
| 2008-10-03 | 174.22 |
| 2008-10-02 | 180.99 |
| 2008-09-30 | 174.22 |
| 2008-09-29 | 187.76 |
| 2008-09-26 | 201.30 |
| 2008-09-25 | 201.30 |
| 2008-09-24 | 204.69 |
| 2008-09-23 | 204.69 |
| 2008-09-22 | 218.23 |
| 2008-09-19 | 231.77 |
| 2008-09-18 | 201.30 |
| 2008-09-17 | 214.84 |
| 2008-09-16 | 238.54 |
| 2008-09-12 | 238.54 |
| 2008-09-11 | 238.54 |
| 2008-09-10 | 258.86 |
| 2008-09-09 | 262.24 |
| 2008-09-08 | 262.24 |
| 2008-09-05 | 265.63 |
| 2008-09-04 | 272.40 |
| 2008-09-03 | 275.78 |
| 2008-09-02 | 272.40 |
| 2008-09-01 | 272.40 |
| 2008-08-29 | 272.40 |
| 2008-08-28 | 282.55 |
| 2008-08-27 | 285.94 |
| 2008-08-26 | 275.78 |
| 2008-08-25 | 289.32 |
| 2008-08-21 | 302.87 |
| 2008-08-20 | 336.72 |
| 2008-08-19 | 323.18 |
| 2008-08-18 | 333.33 |
| 2008-08-15 | 387.50 |
| 2008-08-14 | 370.57 |
| 2008-08-13 | 357.03 |
| 2008-08-12 | 367.19 |
| 2008-08-11 | 377.35 |
| 2008-08-08 | 397.66 |
| 2008-08-07 | 390.89 |
| 2008-08-05 | 390.89 |
| 2008-08-04 | 397.66 |
| 2008-08-01 | 397.66 |
| 2008-07-31 | 373.96 |
| 2008-07-30 | 394.27 |
| 2008-07-29 | 407.81 |
| 2008-07-28 | 428.13 |
| 2008-07-25 | 441.67 |
| 2008-07-24 | 448.44 |
| 2008-07-23 | 451.82 |
| 2008-07-22 | 458.60 |
| 2008-07-21 | 441.67 |
| 2008-07-18 | 421.36 |
| 2008-07-17 | 424.74 |
| 2008-07-16 | 407.81 |
| 2008-07-15 | 424.74 |
| 2008-07-14 | 461.98 |
| 2008-07-11 | 434.90 |
| 2008-07-10 | 407.81 |
| 2008-07-09 | 404.43 |
| 2008-07-08 | 394.27 |
| 2008-07-07 | 411.20 |
| 2008-07-04 | 407.81 |
| 2008-07-03 | 411.20 |
| 2008-07-02 | 445.05 |
| 2008-06-30 | 468.75 |
| 2008-06-27 | 478.91 |
| 2008-06-26 | 485.68 |
| 2008-06-25 | 505.99 |
| 2008-06-24 | 502.61 |
| 2008-06-23 | 495.84 |
| 2008-06-20 | 495.84 |
| 2008-06-19 | 502.61 |
| 2008-06-18 | 522.92 |
| 2008-06-17 | 505.99 |
| 2008-06-16 | 512.76 |
| 2008-06-13 | 519.53 |
| 2008-06-12 | 526.30 |
| 2008-06-11 | 536.46 |
| 2008-06-10 | 573.70 |
| 2008-06-06 | 560.16 |
| 2008-06-05 | 566.93 |
| 2008-06-04 | 560.16 |
| 2008-06-03 | 566.93 |
| 2008-06-02 | 577.09 |
| 2008-05-30 | 577.09 |
| 2008-05-29 | 570.31 |
| 2008-05-28 | 566.93 |
| 2008-05-27 | 566.93 |
| 2008-05-26 | 560.16 |
| 2008-05-23 | 580.47 |
| 2008-05-22 | 583.86 |
| 2008-05-21 | 587.24 |
| 2008-05-20 | 590.63 |
| 2008-05-19 | 590.19 |
| 2008-05-16 | 623.86 |
| 2008-05-15 | 627.22 |
| 2008-05-14 | 633.96 |
| 2008-05-13 | 630.59 |
| 2008-05-09 | 647.42 |
| 2008-05-08 | 654.16 |
| 2008-05-07 | 644.06 |
| 2008-05-06 | 687.82 |
| 2008-05-05 | 694.56 |
| 2008-05-02 | 647.42 |
| 2008-04-30 | 650.79 |
| 2008-04-29 | 647.42 |
| 2008-04-28 | 630.59 |
| 2008-04-25 | 607.02 |
| 2008-04-24 | 620.49 |
| 2008-04-23 | 603.65 |
| 2008-04-22 | 610.39 |
| 2008-04-21 | 600.29 |
| 2008-04-18 | 576.72 |
| 2008-04-17 | 583.45 |
| 2008-04-16 | 576.72 |
| 2008-04-15 | 590.19 |
| 2008-04-14 | 586.82 |
| 2008-04-11 | 610.39 |
| 2008-04-10 | 613.75 |
| 2008-04-09 | 623.86 |
| 2008-04-08 | 654.16 |
| 2008-04-07 | 664.26 |
| 2008-04-03 | 681.09 |
| 2008-04-02 | 654.16 |
| 2008-04-01 | 637.32 |
| 2008-03-31 | 654.16 |
| 2008-03-28 | 657.52 |
| 2008-03-27 | 701.29 |
| 2008-03-26 | 586.82 |
| 2008-03-25 | 583.45 |
| 2008-03-20 | 539.69 |
| 2008-03-19 | 580.09 |
| 2008-03-18 | 559.89 |
| 2008-03-17 | 593.55 |
| 2008-03-14 | 640.69 |
| 2008-03-13 | 657.52 |
| 2008-03-12 | 721.49 |
| 2008-03-11 | 674.36 |
| 2008-03-10 | 691.19 |
| 2008-03-07 | 704.66 |
| 2008-03-06 | 741.69 |
| 2008-03-05 | 745.06 |
| 2008-03-04 | 771.99 |
| 2008-03-03 | 771.99 |
| 2008-02-29 | 809.03 |
| 2008-02-28 | 825.86 |
| 2008-02-27 | 805.66 |
| 2008-02-26 | 805.66 |
| 2008-02-25 | 812.39 |
| 2008-02-22 | 842.70 |
| 2008-02-21 | 866.26 |
| 2008-02-20 | 822.49 |
| 2008-02-19 | 862.90 |
| 2008-02-18 | 903.30 |
| 2008-02-15 | 886.46 |
| 2008-02-14 | 856.16 |
| 2008-02-13 | 842.70 |
| 2008-02-12 | 873.00 |
| 2008-02-11 | 849.43 |
| 2008-02-06 | 889.83 |
| 2008-02-05 | 903.30 |
| 2008-02-04 | 936.96 |
| 2008-02-01 | 893.20 |
| 2008-01-31 | 903.30 |
| 2008-01-30 | 984.10 |
| 2008-01-29 | 1,004.30 |
| 2008-01-28 | 970.63 |
| 2008-01-25 | 1,037.97 |
| 2008-01-24 | 933.60 |
| 2008-01-23 | 903.30 |
| 2008-01-22 | 829.23 |
| 2008-01-21 | 997.57 |
| 2008-01-18 | 1,071.64 |
| 2008-01-17 | 1,071.64 |
| 2008-01-16 | 1,071.64 |
| 2008-01-15 | 1,108.67 |
| 2008-01-14 | 1,199.57 |
| 2008-01-11 | 1,172.64 |
| 2008-01-10 | 1,196.21 |
| 2008-01-09 | 1,206.31 |
| 2008-01-08 | 1,149.07 |
| 2008-01-07 | 1,209.67 |
| 2008-01-04 | 1,229.87 |
| 2008-01-03 | 1,250.07 |
| 2008-01-02 | 1,145.70 |
| 2007-12-31 | 1,061.54 |
| 2007-12-28 | 1,061.54 |
| 2007-12-27 | 1,088.47 |
| 2007-12-24 | 1,007.67 |
| 2007-12-21 | 997.57 |
| 2007-12-20 | 1,007.67 |
| 2007-12-19 | 1,004.30 |
| 2007-12-18 | 1,011.03 |
| 2007-12-17 | 1,011.03 |
| 2007-12-14 | 1,024.50 |
| 2007-12-13 | 1,041.33 |
| 2007-12-12 | 1,091.84 |
| 2007-12-11 | 1,128.87 |
| 2007-12-10 | 1,138.97 |
| 2007-12-07 | 1,091.84 |
| 2007-12-06 | 1,125.50 |
| 2007-12-05 | 1,115.40 |
| 2007-12-04 | 1,108.67 |
| 2007-12-03 | 1,081.74 |
| 2007-11-30 | 1,075.00 |
| 2007-11-29 | 1,061.54 |
| 2007-11-28 | 1,011.03 |
| 2007-11-27 | 987.47 |
| 2007-11-26 | 1,021.13 |
| 2007-11-23 | 1,011.03 |
| 2007-11-22 | 1,011.03 |
| 2007-11-21 | 1,017.77 |
| 2007-11-20 | 1,048.07 |
| 2007-11-19 | 1,078.37 |
| 2007-11-16 | 1,112.04 |
| 2007-11-15 | 1,182.74 |
| 2007-11-14 | 1,213.04 |
| 2007-11-13 | 1,138.97 |
| 2007-11-12 | 1,159.17 |
| 2007-11-09 | 1,270.27 |
| 2007-11-08 | 1,394.85 |
| 2007-11-07 | 1,431.88 |
| 2007-11-06 | 1,408.31 |
| 2007-11-05 | 1,351.08 |
| 2007-11-02 | 1,472.28 |
| 2007-11-01 | 1,479.01 |
| 2007-10-31 | 1,509.32 |
| 2007-10-30 | 1,475.65 |
| 2007-10-29 | 1,489.11 |
| 2007-10-26 | 1,516.05 |
| 2007-10-25 | 1,519.42 |
| 2007-10-24 | 1,583.38 |
| 2007-10-23 | 1,617.05 |
| 2007-10-22 | 1,563.18 |
| 2007-10-18 | 1,694.49 |
| 2007-10-17 | 1,532.88 |
| 2007-10-16 | 1,542.98 |
| 2007-10-15 | 1,569.92 |
| 2007-10-12 | 1,643.99 |
| 2007-10-11 | 1,718.05 |
| 2007-10-10 | 1,812.32 |
| 2007-10-09 | 1,728.16 |
| 2007-10-08 | 1,778.66 |
| 2007-10-05 | 1,825.79 |
| 2007-10-04 | 1,755.09 |
| 2007-10-03 | 1,879.66 |
| 2007-10-02 | 1,835.89 |
| 2007-09-28 | 1,845.99 |
| 2007-09-27 | 1,849.36 |
| 2007-09-25 | 1,815.69 |
| 2007-09-24 | 1,832.52 |
| 2007-09-21 | 1,832.52 |
| 2007-09-20 | 1,903.23 |
| 2007-09-19 | 1,808.96 |
| 2007-09-18 | 1,751.72 |
| 2007-09-17 | 1,741.62 |
| 2007-09-14 | 1,718.05 |
| 2007-09-13 | 1,674.29 |
| 2007-09-12 | 1,741.62 |
| 2007-09-11 | 1,734.89 |
| 2007-09-10 | 1,893.13 |
| 2007-09-07 | 1,909.96 |
| 2007-09-06 | 1,990.76 |
| 2007-09-05 | 2,037.90 |
| 2007-09-04 | 1,994.13 |
| 2007-09-03 | 2,115.33 |
| 2007-08-31 | 2,105.23 |
| 2007-08-30 | 2,081.67 |
| 2007-08-29 | 2,088.40 |
| 2007-08-28 | 2,233.17 |
| 2007-08-27 | 2,229.80 |
| 2007-08-24 | 2,071.57 |
| 2007-08-23 | 2,037.90 |
| 2007-08-22 | 1,967.20 |
| 2007-08-21 | 1,771.92 |
| 2007-08-20 | 1,667.55 |
| 2007-08-17 | 1,516.05 |
| 2007-08-16 | 1,640.62 |
| 2007-08-15 | 1,768.56 |
| 2007-08-14 | 1,886.39 |
| 2007-08-13 | 1,819.06 |
| 2007-08-10 | 1,812.32 |
| 2007-08-09 | 1,852.73 |
| 2007-08-08 | 1,765.19 |
| 2007-08-07 | 1,734.89 |
| 2007-08-06 | 1,694.49 |
| 2007-08-03 | 1,734.89 |
| 2007-08-02 | 1,798.86 |
| 2007-08-01 | 1,859.46 |
| 2007-07-31 | 1,943.63 |
| 2007-07-30 | 1,963.83 |
| 2007-07-27 | 1,997.50 |
| 2007-07-26 | 2,041.26 |
| 2007-07-25 | 1,973.93 |
| 2007-07-24 | 1,973.93 |
| 2007-07-23 | 2,017.70 |
| 2007-07-20 | 2,054.73 |
| 2007-07-19 | 2,041.26 |
| 2007-07-18 | 1,987.40 |
| 2007-07-17 | 2,044.63 |
| 2007-07-16 | 2,088.40 |
| 2007-07-13 | 2,135.53 |
| 2007-07-12 | 2,125.43 |
| 2007-07-11 | 2,206.24 |
| 2007-07-10 | 2,223.07 |
| 2007-07-09 | 2,250.00 |
| 2007-07-06 | 2,071.57 |
| 2007-07-05 | 2,021.06 |
| 2007-07-04 | 1,973.93 |
| 2007-07-03 | 1,967.20 |
| 2007-06-29 | 1,893.13 |
| 2007-06-28 | 1,906.59 |
| 2007-06-27 | 1,943.63 |
| 2007-06-26 | 1,926.79 |
| 2007-06-25 | 1,886.39 |
| 2007-06-22 | 1,869.56 |
| 2007-06-21 | 1,973.93 |
| 2007-06-20 | 1,859.46 |
| 2007-06-18 | 1,832.52 |
| 2007-06-15 | 1,768.56 |
| 2007-06-14 | 1,755.09 |
| 2007-06-13 | 1,748.36 |
| 2007-06-12 | 1,650.72 |
| 2007-06-11 | 1,657.45 |
| 2007-06-08 | 1,643.99 |
| 2007-06-07 | 1,701.22 |
| 2007-06-06 | 1,701.22 |
| 2007-06-05 | 1,667.55 |
| 2007-06-04 | 1,643.99 |
| 2007-06-01 | 1,731.52 |
| 2007-05-31 | 1,768.56 |
| 2007-05-30 | 1,768.56 |
| 2007-05-29 | 1,792.12 |
| 2007-05-28 | 1,768.56 |
| 2007-05-25 | 1,724.79 |
| 2007-05-23 | 1,781.43 |
| 2007-05-22 | 1,821.25 |
| 2007-05-21 | 1,817.93 |
| 2007-05-18 | 1,768.16 |
| 2007-05-17 | 1,771.47 |
| 2007-05-16 | 1,804.66 |
| 2007-05-15 | 1,725.02 |
| 2007-05-14 | 1,725.02 |
| 2007-05-11 | 1,502.70 |
| 2007-05-10 | 1,449.61 |
| 2007-05-09 | 1,456.24 |
| 2007-05-08 | 1,469.52 |
| 2007-05-07 | 1,492.74 |
| 2007-05-04 | 1,559.11 |
| 2007-05-03 | 1,579.02 |
| 2007-05-02 | 1,459.56 |
| 2007-04-30 | 1,459.56 |
| 2007-04-27 | 1,502.70 |
| 2007-04-26 | 1,539.20 |
| 2007-04-25 | 1,559.11 |
| 2007-04-24 | 1,592.29 |
| 2007-04-23 | 1,632.11 |
| 2007-04-20 | 1,612.20 |
| 2007-04-19 | 1,612.20 |
| 2007-04-18 | 1,635.43 |
| 2007-04-17 | 1,595.61 |
| 2007-04-16 | 1,625.47 |
| 2007-04-13 | 1,608.88 |
| 2007-04-12 | 1,585.65 |
| 2007-04-11 | 1,608.88 |
| 2007-04-10 | 1,542.52 |
| 2007-04-04 | 1,376.61 |
| 2007-04-03 | 1,293.65 |
| 2007-04-02 | 1,273.74 |
| 2007-03-30 | 1,296.97 |
| 2007-03-29 | 1,320.20 |
| 2007-03-28 | 1,360.01 |
| 2007-03-27 | 1,360.01 |
| 2007-03-26 | 1,323.51 |
| 2007-03-23 | 1,303.61 |
| 2007-03-22 | 1,290.33 |
| 2007-03-21 | 1,237.24 |
| 2007-03-20 | 1,194.10 |
| 2007-03-19 | 1,237.24 |
| 2007-03-16 | 1,217.33 |
| 2007-03-15 | 1,217.33 |
| 2007-03-14 | 1,180.83 |
| 2007-03-13 | 1,253.83 |
| 2007-03-12 | 1,260.47 |
| 2007-03-09 | 1,247.20 |
| 2007-03-08 | 1,270.42 |
| 2007-03-07 | 1,220.65 |
| 2007-03-06 | 1,243.88 |
| 2007-03-05 | 1,177.51 |
| 2007-03-02 | 1,426.38 |
| 2007-03-01 | 1,592.29 |
| 2007-02-28 | 1,552.47 |
| 2007-02-27 | 1,635.43 |
| 2007-02-26 | 1,698.47 |
| 2007-02-23 | 1,575.70 |
| 2007-02-22 | 1,549.15 |
| 2007-02-21 | 1,608.88 |
| 2007-02-16 | 1,708.43 |
| 2007-02-15 | 1,575.70 |
| 2007-02-14 | 1,559.11 |
| 2007-02-13 | 1,519.29 |
| 2007-02-12 | 1,426.38 |
| 2007-02-09 | 1,618.84 |
| 2007-02-08 | 1,353.38 |
| 2007-02-07 | 1,134.38 |
| 2007-02-06 | 995.01 |
| 2007-02-05 | 1,001.65 |
| 2007-02-02 | 995.01 |
| 2007-02-01 | 961.83 |
| 2007-01-31 | 935.28 |
| 2007-01-30 | 935.28 |
| 2007-01-29 | 935.28 |
| 2007-01-26 | 918.69 |
| 2007-01-25 | 955.19 |
| 2007-01-24 | 975.10 |
| 2007-01-23 | 928.65 |
| 2007-01-22 | 875.56 |
| 2007-01-19 | 839.05 |
| 2007-01-18 | 795.92 |
| 2007-01-17 | 812.51 |
| 2007-01-16 | 845.69 |
| 2007-01-15 | 696.37 |
| 2007-01-12 | 646.60 |
| 2007-01-11 | 646.60 |
| 2007-01-10 | 653.23 |
| 2007-01-09 | 666.51 |
| 2007-01-08 | 663.19 |
| 2007-01-05 | 646.60 |
| 2007-01-04 | 663.19 |
| 2007-01-03 | 656.55 |
| 2007-01-02 | 603.46 |
| 2006-12-29 | 583.55 |
| 2006-12-28 | 583.55 |
| 2006-12-27 | 570.28 |
| 2006-12-22 | 573.60 |
| 2006-12-21 | 573.60 |
| 2006-12-20 | 576.92 |
| 2006-12-19 | 570.28 |
| 2006-12-18 | 576.92 |
| 2006-12-15 | 573.60 |
| 2006-12-14 | 580.23 |
| 2006-12-13 | 596.83 |
| 2006-12-12 | 570.28 |
| 2006-12-11 | 580.23 |
| 2006-12-08 | 580.23 |
| 2006-12-07 | 576.92 |
| 2006-12-06 | 583.55 |
| 2006-12-05 | 603.46 |
| 2006-12-04 | 576.92 |
| 2006-12-01 | 586.87 |
| 2006-11-30 | 593.51 |
| 2006-11-29 | 557.01 |
| 2006-11-28 | 547.05 |
| 2006-11-27 | 586.87 |
| 2006-11-24 | 600.14 |
| 2006-11-23 | 596.83 |
| 2006-11-22 | 596.83 |
| 2006-11-21 | 576.92 |
| 2006-11-20 | 596.83 |
| 2006-11-17 | 600.14 |
| 2006-11-16 | 586.87 |
| 2006-11-15 | 563.64 |
| 2006-11-14 | 557.01 |
| 2006-11-13 | 563.64 |
| 2006-11-10 | 573.60 |
| 2006-11-09 | 580.23 |
| 2006-11-08 | 557.01 |
| 2006-11-07 | 560.32 |
| 2006-11-06 | 563.64 |
| 2006-11-03 | 563.64 |
| 2006-11-02 | 570.28 |
| 2006-11-01 | 583.55 |
| 2006-10-31 | 566.96 |
| 2006-10-27 | 560.32 |
| 2006-10-26 | 563.64 |
| 2006-10-25 | 580.23 |
| 2006-10-24 | 576.92 |
| 2006-10-23 | 547.05 |
| 2006-10-20 | 520.51 |
| 2006-10-19 | 517.19 |
| 2006-10-18 | 517.19 |
| 2006-10-17 | 513.87 |
| 2006-10-16 | 523.82 |
| 2006-10-13 | 527.14 |
| 2006-10-12 | 523.82 |
| 2006-10-11 | 530.46 |
| 2006-10-10 | 530.46 |
| 2006-10-09 | 530.46 |
| 2006-10-06 | 530.46 |
| 2006-10-05 | 533.78 |
| 2006-10-04 | 530.46 |
| 2006-10-03 | 530.46 |
| 2006-09-29 | 530.46 |
| 2006-09-28 | 527.14 |
| 2006-09-27 | 527.14 |
| 2006-09-26 | 527.14 |
| 2006-09-25 | 533.78 |
| 2006-09-22 | 537.10 |
| 2006-09-21 | 537.10 |
| 2006-09-20 | 543.73 |
| 2006-09-19 | 537.10 |
| 2006-09-18 | 533.78 |
| 2006-09-15 | 530.46 |
| 2006-09-14 | 530.46 |
| 2006-09-13 | 540.42 |
| 2006-09-12 | 533.78 |
| 2006-09-11 | 540.42 |
| 2006-09-08 | 540.42 |
| 2006-09-07 | 550.37 |
| 2006-09-06 | 550.37 |
| 2006-09-05 | 547.05 |
| 2006-09-04 | 547.05 |
| 2006-09-01 | 537.10 |
| 2006-08-31 | 540.42 |
| 2006-08-30 | 553.69 |
| 2006-08-29 | 553.69 |
| 2006-08-28 | 560.32 |
| 2006-08-25 | 553.69 |
| 2006-08-24 | 553.69 |
| 2006-08-23 | 553.69 |
| 2006-08-22 | 553.69 |
| 2006-08-21 | 550.37 |
| 2006-08-18 | 563.64 |
| 2006-08-17 | 563.64 |
| 2006-08-16 | 570.28 |
| 2006-08-15 | 563.64 |
| 2006-08-14 | 557.01 |
| 2006-08-11 | 557.01 |
| 2006-08-10 | 550.37 |
| 2006-08-09 | 550.37 |
| 2006-08-08 | 550.37 |
| 2006-08-07 | 550.37 |
| 2006-08-04 | 593.51 |
| 2006-08-03 | 550.37 |
| 2006-08-02 | 550.37 |
| 2006-08-01 | 543.73 |
| 2006-07-31 | 553.69 |
| 2006-07-28 | 557.01 |
| 2006-07-27 | 553.69 |
| 2006-07-26 | 547.05 |
| 2006-07-25 | 563.64 |
| 2006-07-24 | 563.64 |
| 2006-07-21 | 563.64 |
| 2006-07-20 | 563.64 |
| 2006-07-19 | 553.69 |
| 2006-07-18 | 553.69 |
| 2006-07-17 | 557.01 |
| 2006-07-14 | 571.94 |
| 2006-07-13 | 550.37 |
| 2006-07-12 | 550.37 |
| 2006-07-11 | 550.37 |
| 2006-07-10 | 563.64 |
| 2006-07-07 | 547.05 |
| 2006-07-06 | 547.05 |
| 2006-07-05 | 547.05 |
| 2006-07-04 | 557.01 |
| 2006-07-03 | 557.01 |
| 2006-06-30 | 547.05 |
| 2006-06-29 | 540.42 |
| 2006-06-28 | 547.05 |
| 2006-06-27 | 547.05 |
| 2006-06-26 | 537.10 |
| 2006-06-23 | 533.78 |
| 2006-06-22 | 563.64 |
| 2006-06-21 | 563.64 |
| 2006-06-20 | 563.64 |
| 2006-06-19 | 588.53 |
| 2006-06-16 | 563.64 |
| 2006-06-15 | 530.46 |
| 2006-06-14 | 530.46 |
| 2006-06-13 | 537.10 |
| 2006-06-12 | 547.05 |
| 2006-06-09 | 547.05 |
| 2006-06-08 | 547.05 |
| 2006-06-07 | 580.23 |
| 2006-06-06 | 580.23 |
| 2006-06-05 | 580.23 |
| 2006-06-02 | 550.37 |
| 2006-06-01 | 543.73 |
| 2006-05-30 | 550.37 |
| 2006-05-29 | 557.01 |
| 2006-05-26 | 547.72 |
| 2006-05-25 | 547.60 |
| 2006-05-24 | 563.79 |
| 2006-05-23 | 563.79 |
| 2006-05-22 | 547.60 |
| 2006-05-19 | 555.69 |
| 2006-05-18 | 563.79 |
| 2006-05-17 | 579.98 |
| 2006-05-16 | 571.88 |
| 2006-05-15 | 571.88 |
| 2006-05-12 | 620.45 |
| 2006-05-11 | 620.45 |
| 2006-05-10 | 620.45 |
| 2006-05-09 | 620.45 |
| 2006-05-08 | 596.17 |
| 2006-05-04 | 588.07 |
| 2006-05-03 | 620.45 |
| 2006-05-02 | 628.55 |
| 2006-04-28 | 628.55 |
| 2006-04-27 | 596.17 |
| 2006-04-26 | 596.17 |
| 2006-04-25 | 612.36 |
| 2006-04-24 | 628.55 |
| 2006-04-21 | 636.64 |
| 2006-04-20 | 636.64 |
| 2006-04-19 | 620.45 |
| 2006-04-18 | 677.12 |
| 2006-04-13 | 669.02 |
| 2006-04-12 | 669.02 |
| 2006-04-11 | 669.02 |
| 2006-04-10 | 669.02 |
| 2006-04-07 | 677.12 |
| 2006-04-06 | 685.21 |
| 2006-04-04 | 677.12 |
| 2006-04-03 | 685.21 |
| 2006-03-31 | 701.40 |
| 2006-03-30 | 652.83 |
| 2006-03-29 | 660.93 |
| 2006-03-28 | 660.93 |
| 2006-03-27 | 652.83 |
| 2006-03-24 | 660.93 |
| 2006-03-23 | 660.93 |
| 2006-03-22 | 660.93 |
| 2006-03-21 | 660.93 |
| 2006-03-20 | 669.02 |
| 2006-03-17 | 660.93 |
| 2006-03-16 | 677.12 |
| 2006-03-15 | 677.12 |
| 2006-03-14 | 669.02 |
| 2006-03-13 | 685.21 |
| 2006-03-10 | 677.12 |
| 2006-03-09 | 685.21 |
| 2006-03-08 | 677.12 |
| 2006-03-07 | 685.21 |
| 2006-03-06 | 677.12 |
| 2006-03-03 | 612.36 |
| 2006-03-02 | 596.17 |
| 2006-03-01 | 596.17 |
| 2006-02-28 | 579.98 |
| 2006-02-27 | 588.07 |
| 2006-02-24 | 596.17 |
| 2006-02-23 | 612.36 |
| 2006-02-22 | 612.36 |
| 2006-02-21 | 588.07 |
| 2006-02-20 | 596.17 |
| 2006-02-17 | 588.07 |
| 2006-02-16 | 596.17 |
| 2006-02-15 | 579.98 |
| 2006-02-14 | 579.98 |
| 2006-02-13 | 571.88 |
| 2006-02-10 | 588.07 |
| 2006-02-09 | 579.98 |
| 2006-02-08 | 596.17 |
| 2006-02-07 | 588.07 |
| 2006-02-06 | 596.17 |
| 2006-02-03 | 596.17 |
| 2006-02-02 | 588.07 |
| 2006-02-01 | 604.26 |
| 2006-01-27 | 596.17 |
| 2006-01-26 | 596.17 |
| 2006-01-25 | 596.17 |
| 2006-01-24 | 596.17 |
| 2006-01-23 | 596.17 |
| 2006-01-20 | 579.98 |
| 2006-01-19 | 604.26 |
| 2006-01-18 | 588.07 |
| 2006-01-17 | 571.88 |
| 2006-01-16 | 588.07 |
| 2006-01-13 | 588.07 |
| 2006-01-12 | 596.17 |
| 2006-01-11 | 588.07 |
| 2006-01-10 | 571.88 |
| 2006-01-09 | 571.88 |
| 2006-01-06 | 563.79 |
| 2006-01-05 | 563.79 |
| 2006-01-04 | 555.69 |
| 2006-01-03 | 537.89 |
| 2005-12-30 | 531.41 |
| 2005-12-29 | 524.93 |
| 2005-12-28 | 531.41 |
| 2005-12-23 | 528.17 |
| 2005-12-22 | 502.27 |
| 2005-12-21 | 515.22 |
| 2005-12-20 | 515.22 |
| 2005-12-19 | 502.27 |
| 2005-12-16 | 521.70 |
| 2005-12-15 | 505.51 |
| 2005-12-14 | 521.70 |
| 2005-12-13 | 521.70 |
| 2005-12-12 | 511.98 |
| 2005-12-09 | 524.93 |
| 2005-12-08 | 521.70 |
| 2005-12-07 | 528.17 |
| 2005-12-06 | 528.17 |
| 2005-12-05 | 524.93 |
| 2005-12-02 | 524.93 |
| 2005-12-01 | 524.93 |
| 2005-11-30 | 524.93 |
| 2005-11-29 | 524.93 |
| 2005-11-28 | 521.70 |
| 2005-11-25 | 515.22 |
| 2005-11-24 | 515.22 |
| 2005-11-23 | 515.22 |
| 2005-11-22 | 515.22 |
| 2005-11-21 | 511.98 |
| 2005-11-18 | 511.98 |
| 2005-11-17 | 511.98 |
| 2005-11-16 | 508.74 |
| 2005-11-15 | 508.74 |
| 2005-11-14 | 502.27 |
| 2005-11-11 | 495.79 |
| 2005-11-10 | 486.08 |
| 2005-11-09 | 482.84 |
| 2005-11-08 | 495.79 |
| 2005-11-07 | 495.79 |
| 2005-11-04 | 489.32 |
| 2005-11-03 | 482.84 |
| 2005-11-02 | 476.36 |
| 2005-11-01 | 469.89 |
| 2005-10-31 | 466.65 |
| 2005-10-28 | 479.60 |
| 2005-10-27 | 450.46 |
| 2005-10-26 | 453.70 |
| 2005-10-25 | 469.89 |
| 2005-10-24 | 476.36 |
| 2005-10-21 | 482.84 |
| 2005-10-20 | 505.51 |
| 2005-10-19 | 505.51 |
| 2005-10-18 | 505.51 |
| 2005-10-17 | 495.79 |
| 2005-10-14 | 502.27 |
| 2005-10-13 | 499.03 |
| 2005-10-12 | 502.27 |
| 2005-10-10 | 518.46 |
| 2005-10-07 | 524.93 |
| 2005-10-06 | 524.93 |
| 2005-10-05 | 531.41 |
| 2005-10-04 | 531.41 |
| 2005-10-03 | 528.17 |
| 2005-09-30 | 528.17 |
| 2005-09-29 | 528.17 |
| 2005-09-28 | 521.70 |
| 2005-09-27 | 521.70 |
| 2005-09-26 | 521.70 |
| 2005-09-23 | 521.70 |
| 2005-09-22 | 521.70 |
| 2005-09-21 | 521.70 |
| 2005-09-20 | 518.46 |
| 2005-09-16 | 511.98 |
| 2005-09-15 | 511.98 |
| 2005-09-14 | 511.98 |
| 2005-09-13 | 518.46 |
| 2005-09-12 | 521.70 |
| 2005-09-09 | 521.70 |
| 2005-09-08 | 521.70 |
| 2005-09-07 | 521.70 |
| 2005-09-06 | 521.70 |
| 2005-09-05 | 515.22 |
| 2005-09-02 | 515.22 |
| 2005-09-01 | 515.22 |
| 2005-08-31 | 515.22 |
| 2005-08-30 | 521.70 |
| 2005-08-29 | 518.46 |
| 2005-08-26 | 511.98 |
| 2005-08-25 | 508.74 |
| 2005-08-24 | 502.27 |
| 2005-08-23 | 515.22 |
| 2005-08-22 | 518.46 |
| 2005-08-19 | 518.46 |
| 2005-08-18 | 515.22 |
| 2005-08-17 | 518.46 |
| 2005-08-16 | 518.46 |
| 2005-08-15 | 511.98 |
| 2005-08-12 | 518.46 |
| 2005-08-11 | 521.70 |
| 2005-08-10 | 528.17 |
| 2005-08-09 | 524.93 |
| 2005-08-08 | 521.70 |
| 2005-08-05 | 518.46 |
| 2005-08-04 | 518.46 |
| 2005-08-03 | 505.51 |
| 2005-08-02 | 502.27 |
| 2005-08-01 | 515.22 |
| 2005-07-29 | 515.22 |
| 2005-07-28 | 518.46 |
| 2005-07-27 | 515.22 |
| 2005-07-26 | 515.22 |
| 2005-07-25 | 518.46 |
| 2005-07-22 | 528.17 |
| 2005-07-21 | 528.17 |
| 2005-07-20 | 524.93 |
| 2005-07-19 | 518.46 |
| 2005-07-18 | 528.17 |
| 2005-07-15 | 518.46 |
| 2005-07-14 | 521.70 |
| 2005-07-13 | 534.65 |
| 2005-07-12 | 521.70 |
| 2005-07-11 | 534.65 |
| 2005-07-08 | 528.17 |
| 2005-07-07 | 528.17 |
| 2005-07-06 | 524.93 |
| 2005-07-05 | 537.89 |
| 2005-07-04 | 534.65 |
| 2005-06-30 | 505.51 |
| 2005-06-29 | 508.74 |
| 2005-06-28 | 508.74 |
| 2005-06-27 | 518.46 |
| 2005-06-24 | 515.22 |
| 2005-06-23 | 518.46 |
| 2005-06-22 | 515.22 |
| 2005-06-21 | 505.51 |
| 2005-06-20 | 518.46 |
| 2005-06-17 | 531.41 |
| 2005-06-16 | 528.17 |
| 2005-06-15 | 528.17 |
| 2005-06-14 | 511.98 |
| 2005-06-13 | 511.98 |
| 2005-06-10 | 511.98 |
| 2005-06-09 | 495.79 |
| 2005-06-08 | 495.79 |
| 2005-06-07 | 486.08 |
| 2005-06-06 | 486.08 |
| 2005-06-03 | 492.55 |
| 2005-06-02 | 489.32 |
| 2005-06-01 | 489.32 |
| 2005-05-31 | 486.08 |
| 2005-05-30 | 473.13 |
| 2005-05-27 | 482.84 |
| 2005-05-26 | 482.84 |
| 2005-05-25 | 482.84 |
| 2005-05-24 | 479.60 |
| 2005-05-23 | 482.84 |
| 2005-05-20 | 492.55 |
| 2005-05-19 | 492.55 |
| 2005-05-18 | 489.32 |
| 2005-05-17 | 492.55 |
| 2005-05-13 | 492.55 |
| 2005-05-12 | 502.27 |
| 2005-05-11 | 508.74 |
| 2005-05-10 | 508.74 |
| 2005-05-09 | 515.22 |
| 2005-05-06 | 519.46 |
| 2005-05-05 | 519.46 |
| 2005-05-04 | 522.62 |
| 2005-05-03 | 509.98 |
| 2005-04-29 | 509.98 |
| 2005-04-28 | 494.18 |
| 2005-04-27 | 494.18 |
| 2005-04-26 | 497.34 |
| 2005-04-25 | 506.82 |
| 2005-04-22 | 500.50 |
| 2005-04-21 | 491.02 |
| 2005-04-20 | 500.50 |
| 2005-04-19 | 494.18 |
| 2005-04-18 | 487.86 |
| 2005-04-15 | 500.50 |
| 2005-04-14 | 509.98 |
| 2005-04-13 | 519.46 |
| 2005-04-12 | 519.46 |
| 2005-04-11 | 516.30 |
| 2005-04-08 | 525.78 |
| 2005-04-07 | 525.78 |
| 2005-04-06 | 532.10 |
| 2005-04-04 | 522.62 |
| 2005-04-01 | 513.14 |
| 2005-03-31 | 509.98 |
| 2005-03-30 | 513.14 |
| 2005-03-29 | 522.62 |
| 2005-03-24 | 516.30 |
| 2005-03-23 | 513.14 |
| 2005-03-22 | 525.78 |
| 2005-03-21 | 522.62 |
| 2005-03-18 | 540.00 |
| 2005-03-17 | 540.00 |
| 2005-03-16 | 532.10 |
| 2005-03-15 | 532.10 |
| 2005-03-14 | 540.00 |
| 2005-03-11 | 540.00 |
| 2005-03-10 | 547.91 |
| 2005-03-09 | 547.91 |
| 2005-03-08 | 547.91 |
| 2005-03-07 | 532.10 |
| 2005-03-04 | 532.10 |
| 2005-03-03 | 540.00 |
| 2005-03-02 | 532.10 |
| 2005-03-01 | 555.81 |
| 2005-02-28 | 555.81 |
| 2005-02-25 | 540.00 |
| 2005-02-24 | 540.00 |
| 2005-02-23 | 532.10 |
| 2005-02-22 | 547.91 |
| 2005-02-21 | 547.91 |
| 2005-02-18 | 555.81 |
| 2005-02-17 | 540.00 |
| 2005-02-16 | 547.91 |
| 2005-02-15 | 532.10 |
| 2005-02-14 | 532.10 |
| 2005-02-08 | 532.10 |
| 2005-02-07 | 540.00 |
| 2005-02-04 | 540.00 |
| 2005-02-03 | 522.62 |
| 2005-02-02 | 525.78 |
| 2005-02-01 | 516.30 |
| 2005-01-31 | 525.78 |
| 2005-01-28 | 513.14 |
| 2005-01-27 | 509.98 |
| 2005-01-26 | 506.82 |
| 2005-01-25 | 506.82 |
| 2005-01-24 | 509.98 |
| 2005-01-21 | 500.50 |
| 2005-01-20 | 500.50 |
| 2005-01-19 | 509.98 |
| 2005-01-18 | 509.98 |
| 2005-01-17 | 509.98 |
| 2005-01-14 | 506.82 |
| 2005-01-13 | 506.82 |
| 2005-01-12 | 503.66 |
| 2005-01-11 | 497.34 |
| 2005-01-10 | 500.50 |
| 2005-01-07 | 500.50 |
| 2005-01-06 | 500.50 |
| 2005-01-05 | 506.82 |
| 2005-01-04 | 513.14 |
| 2005-01-03 | 516.30 |
| 2004-12-31 | 506.82 |
| 2004-12-30 | 506.82 |
| 2004-12-29 | 509.98 |
| 2004-12-28 | 513.14 |
| 2004-12-24 | 506.82 |
| 2004-12-23 | 497.34 |
| 2004-12-22 | 491.02 |
| 2004-12-21 | 487.86 |
| 2004-12-20 | 484.70 |
| 2004-12-17 | 484.70 |
| 2004-12-16 | 481.54 |
| 2004-12-15 | 487.86 |
| 2004-12-14 | 491.02 |
| 2004-12-13 | 494.18 |
| 2004-12-10 | 503.66 |
| 2004-12-09 | 516.30 |
| 2004-12-08 | 519.46 |
| 2004-12-07 | 528.94 |
| 2004-12-06 | 522.62 |
| 2004-12-03 | 525.78 |
| 2004-12-02 | 516.30 |
| 2004-12-01 | 513.14 |
| 2004-11-30 | 513.14 |
| 2004-11-29 | 506.82 |
| 2004-11-26 | 506.82 |
| 2004-11-25 | 509.98 |
| 2004-11-24 | 506.82 |
| 2004-11-23 | 503.66 |
| 2004-11-22 | 503.66 |
| 2004-11-19 | 503.66 |
| 2004-11-18 | 497.34 |
| 2004-11-17 | 500.50 |
| 2004-11-16 | 497.34 |
| 2004-11-15 | 506.82 |
| 2004-11-12 | 500.50 |
| 2004-11-11 | 494.18 |
| 2004-11-10 | 500.50 |
| 2004-11-09 | 491.02 |
| 2004-11-08 | 497.34 |
| 2004-11-05 | 487.86 |
| 2004-11-04 | 487.86 |
| 2004-11-03 | 491.02 |
| 2004-11-02 | 487.86 |
| 2004-11-01 | 478.37 |
| 2004-10-29 | 478.37 |
| 2004-10-28 | 494.18 |
| 2004-10-27 | 487.86 |
| 2004-10-26 | 481.54 |
| 2004-10-25 | 478.37 |
| 2004-10-21 | 487.86 |
| 2004-10-20 | 494.18 |
| 2004-10-19 | 506.82 |
| 2004-10-18 | 491.02 |
| 2004-10-15 | 516.30 |
| 2004-10-14 | 494.18 |
| 2004-10-13 | 506.82 |
| 2004-10-12 | 509.98 |
| 2004-10-11 | 516.30 |
| 2004-10-08 | 516.30 |
| 2004-10-07 | 532.10 |
| 2004-10-06 | 532.10 |
| 2004-10-05 | 540.00 |
| 2004-10-04 | 519.46 |
| 2004-09-30 | 509.98 |
| 2004-09-28 | 494.18 |
| 2004-09-27 | 497.34 |
| 2004-09-24 | 509.98 |
| 2004-09-23 | 522.62 |
| 2004-09-22 | 519.46 |
| 2004-09-21 | 540.00 |
| 2004-09-20 | 522.62 |
| 2004-09-17 | 522.62 |
| 2004-09-16 | 513.14 |
| 2004-09-15 | 484.70 |
| 2004-09-14 | 472.05 |
| 2004-09-13 | 468.89 |
| 2004-09-10 | 472.05 |
| 2004-09-09 | 468.89 |
| 2004-09-08 | 478.37 |
| 2004-09-07 | 478.37 |
| 2004-09-06 | 468.89 |
| 2004-09-03 | 472.05 |
| 2004-09-02 | 475.21 |
| 2004-09-01 | 478.37 |
| 2004-08-31 | 472.05 |
| 2004-08-30 | 472.05 |
| 2004-08-27 | 465.73 |
| 2004-08-26 | 468.89 |
| 2004-08-25 | 446.77 |
| 2004-08-24 | 434.13 |
| 2004-08-23 | 437.29 |
| 2004-08-20 | 440.45 |
| 2004-08-19 | 446.77 |
| 2004-08-18 | 446.77 |
| 2004-08-17 | 446.77 |
| 2004-08-16 | 443.61 |
| 2004-08-13 | 453.09 |
| 2004-08-12 | 446.77 |
| 2004-08-11 | 453.09 |
| 2004-08-10 | 462.57 |
| 2004-08-09 | 462.57 |
| 2004-08-06 | 475.21 |
| 2004-08-05 | 475.21 |
| 2004-08-04 | 478.37 |
| 2004-08-03 | 468.89 |
| 2004-08-02 | 462.57 |
| 2004-07-30 | 468.89 |
| 2004-07-29 | 468.89 |
| 2004-07-28 | 468.89 |
| 2004-07-27 | 468.89 |
| 2004-07-26 | 468.89 |
| 2004-07-23 | 462.57 |
| 2004-07-22 | 465.73 |
| 2004-07-21 | 481.54 |
| 2004-07-20 | 472.05 |
| 2004-07-19 | 484.70 |
| 2004-07-16 | 478.37 |
| 2004-07-15 | 465.73 |
| 2004-07-14 | 478.37 |
| 2004-07-13 | 481.54 |
| 2004-07-12 | 487.86 |
| 2004-07-09 | 491.02 |
| 2004-07-08 | 478.37 |
| 2004-07-07 | 491.02 |
| 2004-07-06 | 494.18 |
| 2004-07-05 | 478.37 |
| 2004-07-02 | 481.54 |
| 2004-06-30 | 472.05 |
| 2004-06-29 | 465.73 |
| 2004-06-28 | 484.70 |
| 2004-06-25 | 468.89 |
| 2004-06-24 | 468.89 |
| 2004-06-23 | 449.93 |
| 2004-06-21 | 440.45 |
| 2004-06-18 | 453.09 |
| 2004-06-17 | 456.25 |
| 2004-06-16 | 468.89 |
| 2004-06-15 | 468.89 |
| 2004-06-14 | 465.73 |
| 2004-06-11 | 472.05 |
| 2004-06-10 | 462.57 |
| 2004-06-09 | 468.89 |
| 2004-06-08 | 468.89 |
| 2004-06-07 | 462.57 |
| 2004-06-04 | 453.09 |
| 2004-06-03 | 437.29 |
| 2004-06-02 | 472.05 |
| 2004-06-01 | 484.70 |
| 2004-05-31 | 494.18 |
| 2004-05-28 | 491.02 |
| 2004-05-27 | 494.18 |
| 2004-05-25 | 472.05 |
| 2004-05-24 | 481.54 |
| 2004-05-21 | 446.77 |
| 2004-05-20 | 427.81 |
| 2004-05-19 | 427.81 |
| 2004-05-18 | 402.52 |
| 2004-05-17 | 396.20 |
| 2004-05-14 | 421.49 |
| 2004-05-13 | 460.09 |
| 2004-05-12 | 487.49 |
| 2004-05-11 | 493.58 |
| 2004-05-10 | 508.80 |
| 2004-05-07 | 554.46 |
| 2004-05-06 | 554.46 |
| 2004-05-05 | 562.07 |
| 2004-05-04 | 569.68 |
| 2004-05-03 | 546.85 |
| 2004-04-30 | 531.63 |
| 2004-04-29 | 508.80 |
| 2004-04-28 | 554.46 |
| 2004-04-27 | 569.68 |
| 2004-04-26 | 584.90 |
| 2004-04-23 | 615.34 |
| 2004-04-22 | 577.29 |
| 2004-04-21 | 577.29 |
| 2004-04-20 | 592.51 |
| 2004-04-19 | 676.22 |
| 2004-04-16 | 691.44 |
| 2004-04-15 | 699.05 |
| 2004-04-14 | 699.05 |
| 2004-04-13 | 721.88 |
| 2004-04-08 | 737.10 |
| 2004-04-07 | 737.10 |
| 2004-04-06 | 752.32 |
| 2004-04-02 | 714.27 |
| 2004-04-01 | 706.66 |
| 2004-03-31 | 691.44 |
| 2004-03-30 | 706.66 |
| 2004-03-29 | 699.05 |
| 2004-03-26 | 706.66 |
| 2004-03-25 | 691.44 |
| 2004-03-24 | 721.88 |
| 2004-03-23 | 714.27 |
| 2004-03-22 | 683.83 |
| 2004-03-19 | 691.44 |
| 2004-03-18 | 699.05 |
| 2004-03-17 | 691.44 |
| 2004-03-16 | 691.44 |
| 2004-03-15 | 699.05 |
| 2004-03-12 | 691.44 |
| 2004-03-11 | 699.05 |
| 2004-03-10 | 721.88 |
| 2004-03-09 | 737.10 |
| 2004-03-08 | 737.10 |
| 2004-03-05 | 759.93 |
| 2004-03-04 | 759.93 |
| 2004-03-03 | 759.93 |
| 2004-03-02 | 775.15 |
| 2004-03-01 | 767.54 |
| 2004-02-27 | 782.76 |
| 2004-02-26 | 752.32 |
| 2004-02-25 | 744.71 |
| 2004-02-24 | 759.93 |
| 2004-02-23 | 782.76 |
| 2004-02-20 | 775.15 |
| 2004-02-19 | 782.76 |
| 2004-02-18 | 805.59 |
| 2004-02-17 | 775.15 |
| 2004-02-16 | 744.71 |
| 2004-02-13 | 714.27 |
| 2004-02-12 | 714.27 |
| 2004-02-11 | 706.66 |
| 2004-02-10 | 691.44 |
| 2004-02-09 | 721.88 |
| 2004-02-06 | 676.22 |
| 2004-02-05 | 683.83 |
| 2004-02-04 | 691.44 |
| 2004-02-03 | 699.05 |
| 2004-02-02 | 683.83 |
| 2004-01-30 | 699.05 |
| 2004-01-29 | 699.05 |
| 2004-01-28 | 691.44 |
| 2004-01-27 | 714.27 |
| 2004-01-26 | 721.88 |
| 2004-01-21 | 729.49 |
| 2004-01-20 | 721.88 |
| 2004-01-19 | 691.44 |
| 2004-01-16 | 691.44 |
| 2004-01-15 | 721.88 |
| 2004-01-14 | 744.71 |
| 2004-01-13 | 737.10 |
| 2004-01-12 | 744.71 |
| 2004-01-09 | 767.54 |
| 2004-01-08 | 775.15 |
| 2004-01-07 | 797.98 |
| 2004-01-06 | 797.98 |
| 2004-01-05 | 797.98 |
| 2004-01-02 | 759.93 |
| 2003-12-31 | 744.71 |
| 2003-12-30 | 744.71 |
| 2003-12-29 | 737.10 |
| 2003-12-24 | 744.71 |
| 2003-12-23 | 744.71 |
| 2003-12-22 | 767.54 |
| 2003-12-19 | 782.76 |
| 2003-12-18 | 767.54 |
| 2003-12-17 | 752.32 |
| 2003-12-16 | 775.15 |
| 2003-12-15 | 790.37 |
| 2003-12-12 | 790.37 |
| 2003-12-11 | 767.54 |
| 2003-12-10 | 767.54 |
| 2003-12-09 | 775.15 |
| 2003-12-08 | 752.32 |
| 2003-12-05 | 759.93 |
| 2003-12-04 | 775.15 |
| 2003-12-03 | 797.98 |
| 2003-12-02 | 790.37 |
| 2003-12-01 | 767.54 |
| 2003-11-28 | 744.71 |
| 2003-11-27 | 714.27 |
| 2003-11-26 | 721.88 |
| 2003-11-25 | 714.27 |
| 2003-11-24 | 699.05 |
| 2003-11-21 | 691.44 |
| 2003-11-20 | 691.44 |
| 2003-11-19 | 721.88 |
| 2003-11-18 | 752.32 |
| 2003-11-17 | 790.37 |
| 2003-11-14 | 805.59 |
| 2003-11-13 | 813.20 |
| 2003-11-12 | 797.98 |
| 2003-11-11 | 797.98 |
| 2003-11-10 | 805.59 |
| 2003-11-07 | 820.81 |
| 2003-11-06 | 813.20 |
| 2003-11-05 | 820.81 |
| 2003-11-04 | 828.42 |
| 2003-11-03 | 836.03 |
| 2003-10-31 | 836.03 |
| 2003-10-30 | 828.42 |
| 2003-10-29 | 836.03 |
| 2003-10-28 | 836.03 |
| 2003-10-27 | 836.03 |
| 2003-10-24 | 828.42 |
| 2003-10-23 | 813.20 |
| 2003-10-22 | 851.25 |
| 2003-10-21 | 874.08 |
| 2003-10-20 | 874.08 |
| 2003-10-17 | 889.30 |
| 2003-10-16 | 820.81 |
| 2003-10-15 | 820.81 |
| 2003-10-14 | 797.98 |
| 2003-10-13 | 828.42 |
| 2003-10-10 | 843.64 |
| 2003-10-09 | 858.86 |
| 2003-10-08 | 797.98 |
| 2003-10-07 | 767.54 |
| 2003-10-06 | 775.15 |
| 2003-10-03 | 759.93 |
| 2003-10-02 | 759.93 |
| 2003-09-30 | 782.76 |
| 2003-09-29 | 767.54 |
| 2003-09-26 | 782.76 |
| 2003-09-25 | 790.37 |
| 2003-09-24 | 797.98 |
| 2003-09-23 | 805.59 |
| 2003-09-22 | 775.15 |
| 2003-09-19 | 782.76 |
| 2003-09-18 | 790.37 |
| 2003-09-17 | 782.76 |
| 2003-09-16 | 805.59 |
| 2003-09-15 | 797.98 |
| 2003-09-11 | 805.59 |
| 2003-09-10 | 759.93 |
| 2003-09-09 | 782.76 |
| 2003-09-08 | 797.98 |
| 2003-09-05 | 775.15 |
| 2003-09-04 | 790.37 |
| 2003-09-03 | 767.54 |
| 2003-09-02 | 775.15 |
| 2003-09-01 | 767.54 |
| 2003-08-29 | 820.81 |
| 2003-08-28 | 813.20 |
| 2003-08-27 | 790.37 |
| 2003-08-26 | 767.54 |
| 2003-08-25 | 805.59 |
| 2003-08-22 | 828.42 |
| 2003-08-21 | 836.03 |
| 2003-08-20 | 851.25 |
| 2003-08-19 | 843.64 |
| 2003-08-18 | 881.69 |
| 2003-08-15 | 790.37 |
| 2003-08-14 | 797.98 |
| 2003-08-13 | 790.37 |
| 2003-08-12 | 813.20 |
| 2003-08-11 | 782.76 |
| 2003-08-08 | 782.76 |
| 2003-08-07 | 843.64 |
| 2003-08-06 | 843.64 |
| 2003-08-05 | 843.64 |
| 2003-08-04 | 843.64 |
| 2003-08-01 | 805.59 |
| 2003-07-31 | 775.15 |
| 2003-07-30 | 759.93 |
| 2003-07-29 | 744.71 |
| 2003-07-28 | 714.27 |
| 2003-07-25 | 683.83 |
| 2003-07-24 | 676.22 |
| 2003-07-23 | 676.22 |
| 2003-07-22 | 729.49 |
| 2003-07-21 | 744.71 |
| 2003-07-18 | 729.49 |
| 2003-07-17 | 729.49 |
| 2003-07-16 | 752.32 |
| 2003-07-15 | 744.71 |
| 2003-07-14 | 759.93 |
| 2003-07-11 | 759.93 |
| 2003-07-10 | 737.10 |
| 2003-07-09 | 797.98 |
| 2003-07-08 | 683.83 |
| 2003-07-07 | 653.39 |
| 2003-07-04 | 546.85 |
| 2003-07-03 | 524.02 |
| 2003-07-02 | 481.40 |
| 2003-06-30 | 481.40 |
| 2003-06-27 | 505.75 |
| 2003-06-26 | 484.45 |
| 2003-06-25 | 490.53 |
| 2003-06-24 | 484.45 |
| 2003-06-23 | 505.75 |
| 2003-06-20 | 539.24 |
| 2003-06-19 | 531.63 |
| 2003-06-18 | 516.41 |
| 2003-06-17 | 546.85 |
| 2003-06-16 | 584.90 |
| 2003-06-13 | 584.90 |
| 2003-06-12 | 577.29 |
| 2003-06-11 | 577.29 |
| 2003-06-10 | 539.24 |
| 2003-06-09 | 531.63 |
| 2003-06-06 | 531.63 |
| 2003-06-05 | 531.63 |
| 2003-06-03 | 546.85 |
| 2003-06-02 | 554.46 |
| 2003-05-30 | 546.85 |
| 2003-05-29 | 502.71 |
| 2003-05-28 | 490.53 |
| 2003-05-27 | 499.67 |
| 2003-05-26 | 481.40 |
| 2003-05-23 | 466.18 |
| 2003-05-22 | 466.18 |
| 2003-05-21 | 460.09 |
| 2003-05-20 | 457.05 |
| 2003-05-19 | 423.57 |
| 2003-05-16 | 408.35 |
| 2003-05-15 | 405.30 |
| 2003-05-14 | 405.30 |
| 2003-05-13 | 399.21 |
| 2003-05-12 | 399.21 |
| 2003-05-09 | 396.17 |
| 2003-05-07 | 408.35 |
| 2003-05-06 | 405.30 |
| 2003-05-05 | 402.26 |
| 2003-05-02 | 405.30 |
| 2003-04-30 | 402.26 |
| 2003-04-29 | 393.13 |
| 2003-04-28 | 371.82 |
| 2003-04-25 | 365.73 |
| 2003-04-24 | 360.69 |
| 2003-04-23 | 381.23 |
| 2003-04-22 | 392.97 |
| 2003-04-17 | 404.71 |
| 2003-04-16 | 392.97 |
| 2003-04-15 | 392.97 |
| 2003-04-14 | 381.23 |
| 2003-04-11 | 378.30 |
| 2003-04-10 | 375.36 |
| 2003-04-09 | 378.30 |
| 2003-04-08 | 390.03 |
| 2003-04-07 | 378.30 |
| 2003-04-04 | 392.97 |
| 2003-04-03 | 378.30 |
| 2003-04-02 | 384.17 |
| 2003-04-01 | 392.97 |
| 2003-03-31 | 404.71 |
| 2003-03-28 | 392.97 |
| 2003-03-27 | 410.57 |
| 2003-03-26 | 372.43 |
| 2003-03-25 | 337.22 |
| 2003-03-24 | 331.35 |
| 2003-03-21 | 334.28 |
| 2003-03-20 | 328.41 |
| 2003-03-19 | 331.35 |
| 2003-03-18 | 325.48 |
| 2003-03-17 | 322.54 |
| 2003-03-14 | 340.15 |
| 2003-03-13 | 322.54 |
| 2003-03-12 | 319.61 |
| 2003-03-11 | 307.87 |
| 2003-03-10 | 310.81 |
| 2003-03-07 | 313.74 |
| 2003-03-06 | 304.94 |
| 2003-03-05 | 325.48 |
| 2003-03-04 | 325.48 |
| 2003-03-03 | 325.48 |
| 2003-02-28 | 319.61 |
| 2003-02-27 | 319.61 |
| 2003-02-26 | 319.61 |
| 2003-02-25 | 319.61 |
| 2003-02-24 | 328.41 |
| 2003-02-21 | 340.15 |
| 2003-02-20 | 343.09 |
| 2003-02-19 | 337.22 |
| 2003-02-18 | 346.02 |
| 2003-02-17 | 331.35 |
| 2003-02-14 | 319.61 |
| 2003-02-13 | 322.54 |
| 2003-02-12 | 334.28 |
| 2003-02-11 | 328.41 |
| 2003-02-10 | 325.48 |
| 2003-02-07 | 337.22 |
| 2003-02-06 | 346.02 |
| 2003-02-05 | 357.76 |
| 2003-02-04 | 351.89 |
| 2003-01-30 | 337.22 |
| 2003-01-29 | 316.68 |
| 2003-01-28 | 316.68 |
| 2003-01-27 | 307.87 |
| 2003-01-24 | 313.74 |
| 2003-01-23 | 313.74 |
| 2003-01-22 | 325.48 |
| 2003-01-21 | 319.61 |
| 2003-01-20 | 299.07 |
| 2003-01-17 | 299.07 |
| 2003-01-16 | 296.14 |
| 2003-01-15 | 299.07 |
| 2003-01-14 | 313.74 |
| 2003-01-13 | 307.87 |
| 2003-01-10 | 302.00 |
| 2003-01-09 | 281.46 |
| 2003-01-08 | 266.79 |
| 2003-01-07 | 263.86 |
| 2003-01-06 | 257.99 |
| 2003-01-03 | 257.99 |
| 2003-01-02 | 263.86 |
| 2002-12-31 | 263.86 |
| 2002-12-30 | 266.79 |
| 2002-12-27 | 266.79 |
| 2002-12-24 | 263.86 |
| 2002-12-23 | 263.86 |
| 2002-12-20 | 266.79 |
| 2002-12-19 | 266.79 |
| 2002-12-18 | 266.79 |
| 2002-12-17 | 269.73 |
| 2002-12-16 | 281.46 |
| 2002-12-13 | 281.46 |
| 2002-12-12 | 272.66 |
| 2002-12-11 | 272.66 |
| 2002-12-10 | 269.73 |
| 2002-12-09 | 275.60 |
| 2002-12-06 | 266.79 |
| 2002-12-05 | 266.79 |
| 2002-12-04 | 266.79 |
| 2002-12-03 | 263.86 |
| 2002-12-02 | 257.99 |
| 2002-11-29 | 246.25 |
| 2002-11-28 | 260.92 |
| 2002-11-27 | 252.12 |
| 2002-11-26 | 255.06 |
| 2002-11-25 | 252.12 |
| 2002-11-22 | 252.12 |
| 2002-11-21 | 252.12 |
| 2002-11-20 | 252.12 |
| 2002-11-19 | 246.25 |
| 2002-11-18 | 252.12 |
| 2002-11-15 | 263.86 |
| 2002-11-14 | 255.06 |
| 2002-11-13 | 240.38 |
| 2002-11-12 | 252.12 |
| 2002-11-11 | 257.99 |
| 2002-11-08 | 260.92 |
| 2002-11-07 | 240.38 |
| 2002-11-06 | 249.19 |
| 2002-11-05 | 257.99 |
| 2002-11-04 | 255.06 |
| 2002-11-01 | 246.25 |
| 2002-10-31 | 246.25 |
| 2002-10-30 | 246.25 |
| 2002-10-29 | 249.19 |
| 2002-10-28 | 252.12 |
| 2002-10-25 | 257.99 |
| 2002-10-24 | 272.66 |
| 2002-10-23 | 272.66 |
| 2002-10-22 | 243.32 |
| 2002-10-21 | 246.25 |
| 2002-10-18 | 252.12 |
| 2002-10-17 | 252.12 |
| 2002-10-16 | 240.38 |
| 2002-10-15 | 237.45 |
| 2002-10-11 | 219.84 |
| 2002-10-10 | 225.71 |
| 2002-10-09 | 211.04 |
| 2002-10-08 | 237.45 |
| 2002-10-07 | 216.91 |
| 2002-10-04 | 237.45 |
| 2002-10-03 | 240.38 |
| 2002-10-02 | 246.25 |
| 2002-09-30 | 228.65 |
| 2002-09-27 | 246.25 |
| 2002-09-26 | 240.38 |
| 2002-09-25 | 240.38 |
| 2002-09-24 | 249.19 |
| 2002-09-23 | 222.78 |
| 2002-09-20 | 222.78 |
| 2002-09-19 | 249.19 |
| 2002-09-18 | 255.06 |
| 2002-09-17 | 260.92 |
| 2002-09-16 | 263.86 |
| 2002-09-13 | 272.66 |
| 2002-09-12 | 281.46 |
| 2002-09-11 | 281.46 |
| 2002-09-10 | 281.46 |
| 2002-09-09 | 275.60 |
| 2002-09-06 | 284.40 |
| 2002-09-05 | 275.60 |
| 2002-09-04 | 299.07 |
| 2002-09-03 | 281.46 |
| 2002-09-02 | 287.33 |
| 2002-08-30 | 307.87 |
| 2002-08-29 | 296.14 |
| 2002-08-28 | 302.00 |
| 2002-08-27 | 299.07 |
| 2002-08-26 | 307.87 |
| 2002-08-23 | 302.00 |
| 2002-08-22 | 296.14 |
| 2002-08-21 | 296.14 |
| 2002-08-20 | 304.94 |
| 2002-08-19 | 310.81 |
| 2002-08-16 | 281.46 |
| 2002-08-15 | 269.73 |
| 2002-08-14 | 269.73 |
| 2002-08-13 | 281.46 |
| 2002-08-12 | 281.46 |
| 2002-08-09 | 275.60 |
| 2002-08-08 | 275.60 |
| 2002-08-07 | 290.27 |
| 2002-08-06 | 284.40 |
| 2002-08-05 | 290.27 |
| 2002-08-02 | 307.87 |
| 2002-08-01 | 322.54 |
| 2002-07-31 | 322.54 |
| 2002-07-30 | 322.54 |
| 2002-07-29 | 304.94 |
| 2002-07-26 | 272.66 |
| 2002-07-25 | 310.81 |
| 2002-07-24 | 340.15 |
| 2002-07-23 | 325.48 |
| 2002-07-22 | 313.74 |
| 2002-07-19 | 325.48 |
| 2002-07-18 | 346.02 |
| 2002-07-17 | 340.15 |
| 2002-07-16 | 348.95 |
| 2002-07-15 | 360.69 |
| 2002-07-12 | 357.76 |
| 2002-07-11 | 372.43 |
| 2002-07-10 | 363.63 |
| 2002-07-09 | 369.49 |
| 2002-07-08 | 360.69 |
| 2002-07-05 | 360.69 |
| 2002-07-04 | 363.63 |
| 2002-07-03 | 363.63 |
| 2002-07-02 | 363.63 |
| 2002-06-28 | 378.30 |
| 2002-06-27 | 375.36 |
| 2002-06-26 | 354.82 |
| 2002-06-25 | 369.49 |
| 2002-06-24 | 378.30 |
| 2002-06-21 | 348.95 |
| 2002-06-20 | 351.89 |
| 2002-06-19 | 357.76 |
| 2002-06-18 | 369.49 |
| 2002-06-17 | 366.56 |
| 2002-06-14 | 369.49 |
| 2002-06-13 | 381.23 |
| 2002-06-12 | 384.17 |
| 2002-06-11 | 392.97 |
| 2002-06-10 | 404.71 |
| 2002-06-07 | 395.90 |
| 2002-06-06 | 384.17 |
| 2002-06-05 | 378.30 |
| 2002-06-04 | 366.56 |
| 2002-06-03 | 387.10 |
| 2002-05-31 | 401.77 |
| 2002-05-30 | 404.71 |
| 2002-05-29 | 425.25 |
| 2002-05-28 | 434.05 |
| 2002-05-27 | 419.38 |
| 2002-05-24 | 431.12 |
| 2002-05-23 | 431.12 |
| 2002-05-22 | 434.05 |
| 2002-05-21 | 434.05 |
| 2002-05-17 | 439.92 |
| 2002-05-16 | 445.79 |
| 2002-05-15 | 434.05 |
| 2002-05-14 | 436.98 |
| 2002-05-13 | 442.85 |
| 2002-05-10 | 439.92 |
| 2002-05-09 | 442.85 |
| 2002-05-08 | 445.79 |
| 2002-05-07 | 457.52 |
| 2002-05-06 | 448.72 |
| 2002-05-03 | 448.72 |
| 2002-05-02 | 451.66 |
| 2002-04-30 | 436.98 |
| 2002-04-29 | 445.79 |
| 2002-04-26 | 442.85 |
| 2002-04-25 | 434.05 |
| 2002-04-24 | 466.33 |
| 2002-04-23 | 472.20 |
| 2002-04-22 | 475.13 |
| 2002-04-19 | 464.40 |
| 2002-04-18 | 484.35 |
| 2002-04-17 | 484.35 |
| 2002-04-16 | 484.35 |
| 2002-04-15 | 484.35 |
| 2002-04-12 | 491.48 |
| 2002-04-11 | 491.48 |
| 2002-04-10 | 484.35 |
| 2002-04-09 | 477.23 |
| 2002-04-08 | 498.61 |
| 2002-04-04 | 498.61 |
| 2002-04-03 | 470.10 |
| 2002-04-02 | 461.55 |
| 2002-03-28 | 491.48 |
| 2002-03-27 | 484.35 |
| 2002-03-26 | 477.23 |
| 2002-03-25 | 484.35 |
| 2002-03-22 | 491.48 |
| 2002-03-21 | 491.48 |
| 2002-03-20 | 498.61 |
| 2002-03-19 | 484.35 |
| 2002-03-18 | 484.35 |
| 2002-03-15 | 498.61 |
| 2002-03-14 | 498.61 |
| 2002-03-13 | 512.86 |
| 2002-03-12 | 527.11 |
| 2002-03-11 | 484.35 |
| 2002-03-08 | 450.15 |
| 2002-03-07 | 453.00 |
| 2002-03-06 | 455.85 |
| 2002-03-05 | 455.85 |
| 2002-03-04 | 450.15 |
| 2002-03-01 | 450.15 |
| 2002-02-28 | 455.85 |
| 2002-02-27 | 464.40 |
| 2002-02-26 | 464.40 |
| 2002-02-25 | 467.25 |
| 2002-02-22 | 498.61 |
| 2002-02-21 | 498.61 |
| 2002-02-20 | 512.86 |
| 2002-02-19 | 484.35 |
| 2002-02-18 | 498.61 |
| 2002-02-15 | 470.10 |
| 2002-02-11 | 470.10 |
| 2002-02-08 | 447.30 |
| 2002-02-07 | 447.30 |
| 2002-02-06 | 447.30 |
| 2002-02-05 | 444.45 |
| 2002-02-04 | 453.00 |
| 2002-02-01 | 450.15 |
| 2002-01-31 | 455.85 |
| 2002-01-30 | 455.85 |
| 2002-01-29 | 455.85 |
| 2002-01-28 | 464.40 |
| 2002-01-25 | 455.85 |
| 2002-01-24 | 453.00 |
| 2002-01-23 | 453.00 |
| 2002-01-22 | 455.85 |
| 2002-01-21 | 455.85 |
| 2002-01-18 | 455.85 |
| 2002-01-17 | 458.70 |
| 2002-01-16 | 458.70 |
| 2002-01-15 | 458.70 |
| 2002-01-14 | 461.55 |
| 2002-01-11 | 461.55 |
| 2002-01-10 | 461.55 |
| 2002-01-09 | 470.10 |
| 2002-01-08 | 477.23 |
| 2002-01-07 | 491.48 |
| 2002-01-04 | 484.35 |
| 2002-01-03 | 477.23 |
| 2002-01-02 | 464.40 |
| 2001-12-31 | 455.85 |
| 2001-12-28 | 444.45 |
| 2001-12-27 | 441.60 |
| 2001-12-24 | 438.74 |
| 2001-12-21 | 450.15 |
| 2001-12-20 | 455.85 |
| 2001-12-19 | 441.60 |
| 2001-12-18 | 447.30 |
| 2001-12-17 | 453.00 |
| 2001-12-14 | 453.00 |
| 2001-12-13 | 418.79 |
| 2001-12-12 | 455.85 |
| 2001-12-11 | 477.23 |
| 2001-12-10 | 477.23 |
| 2001-12-07 | 491.48 |
| 2001-12-06 | 498.61 |
| 2001-12-05 | 498.61 |
| 2001-12-04 | 512.86 |
| 2001-12-03 | 505.73 |
| 2001-11-30 | 512.86 |
| 2001-11-29 | 498.61 |
| 2001-11-28 | 491.48 |
| 2001-11-27 | 505.73 |
| 2001-11-26 | 512.86 |
| 2001-11-23 | 527.11 |
| 2001-11-22 | 512.86 |
| 2001-11-21 | 505.73 |
| 2001-11-20 | 505.73 |
| 2001-11-19 | 491.48 |
| 2001-11-16 | 498.61 |
| 2001-11-15 | 498.61 |
| 2001-11-14 | 498.61 |
| 2001-11-13 | 512.86 |
| 2001-11-12 | 498.61 |
| 2001-11-09 | 477.23 |
| 2001-11-08 | 477.23 |
| 2001-11-07 | 470.10 |
| 2001-11-06 | 512.86 |
| 2001-11-05 | 519.98 |
| 2001-11-02 | 498.61 |
| 2001-11-01 | 505.73 |
| 2001-10-31 | 477.23 |
| 2001-10-30 | 450.15 |
| 2001-10-29 | 427.34 |
| 2001-10-26 | 413.09 |
| 2001-10-24 | 381.73 |
| 2001-10-23 | 398.84 |
| 2001-10-22 | 350.38 |
| 2001-10-19 | 341.83 |
| 2001-10-18 | 356.08 |
| 2001-10-17 | 378.88 |
| 2001-10-16 | 347.53 |
| 2001-10-15 | 361.78 |
| 2001-10-12 | 373.18 |
| 2001-10-11 | 387.44 |
| 2001-10-10 | 387.44 |
| 2001-10-09 | 393.14 |
| 2001-10-08 | 373.18 |
| 2001-10-05 | 381.73 |
| 2001-10-04 | 370.33 |
| 2001-10-03 | 356.08 |
| 2001-09-28 | 350.38 |
| 2001-09-27 | 333.28 |
| 2001-09-26 | 319.02 |
| 2001-09-25 | 344.68 |
| 2001-09-24 | 364.63 |
| 2001-09-21 | 341.83 |
| 2001-09-20 | 338.98 |
| 2001-09-19 | 350.38 |
| 2001-09-18 | 310.47 |
| 2001-09-17 | 299.07 |
| 2001-09-14 | 356.08 |
| 2001-09-13 | 395.99 |
| 2001-09-12 | 401.69 |
| 2001-09-11 | 441.60 |
| 2001-09-10 | 450.15 |
| 2001-09-07 | 455.85 |
| 2001-09-06 | 453.00 |
| 2001-09-05 | 438.74 |
| 2001-09-04 | 438.74 |
| 2001-09-03 | 441.60 |
| 2001-08-31 | 453.00 |
| 2001-08-30 | 441.60 |
| 2001-08-29 | 455.85 |
| 2001-08-28 | 453.00 |
| 2001-08-27 | 441.60 |
| 2001-08-24 | 455.85 |
| 2001-08-23 | 461.55 |
| 2001-08-22 | 461.55 |
| 2001-08-21 | 484.35 |
| 2001-08-20 | 450.15 |
| 2001-08-17 | 484.35 |
| 2001-08-16 | 491.48 |
| 2001-08-15 | 498.61 |
| 2001-08-14 | 491.48 |
| 2001-08-13 | 484.35 |
| 2001-08-10 | 498.61 |
| 2001-08-09 | 470.10 |
| 2001-08-08 | 447.30 |
| 2001-08-07 | 450.15 |
| 2001-08-06 | 430.19 |
| 2001-08-03 | 470.10 |
| 2001-08-02 | 491.48 |
| 2001-08-01 | 512.86 |
| 2001-07-31 | 498.61 |
| 2001-07-30 | 512.86 |
| 2001-07-27 | 548.49 |
| 2001-07-26 | 548.49 |
| 2001-07-24 | 505.73 |
| 2001-07-23 | 491.48 |
| 2001-07-20 | 512.86 |
| 2001-07-19 | 467.25 |
| 2001-07-18 | 455.85 |
| 2001-07-17 | 438.74 |
| 2001-07-16 | 505.73 |
| 2001-07-13 | 576.99 |
| 2001-07-12 | 619.75 |
| 2001-07-11 | 598.37 |
| 2001-07-10 | 634.00 |
| 2001-07-09 | 591.25 |
| 2001-07-05 | 612.63 |
| 2001-07-04 | 648.26 |
| 2001-07-03 | 641.13 |
| 2001-06-29 | 676.76 |
| 2001-06-28 | 683.89 |
| 2001-06-27 | 691.01 |
| 2001-06-26 | 691.01 |
| 2001-06-22 | 662.51 |
| 2001-06-21 | 691.01 |
| 2001-06-20 | 619.75 |
| 2001-06-19 | 584.12 |
| 2001-06-18 | 591.25 |
| 2001-06-15 | 612.63 |
| 2001-06-14 | 541.36 |
| 2001-06-13 | 676.76 |
| 2001-06-12 | 719.52 |
| 2001-06-11 | 755.15 |
| 2001-06-08 | 783.66 |
| 2001-06-07 | 719.52 |
| 2001-06-06 | 683.89 |
| 2001-06-05 | 683.89 |
| 2001-06-04 | 705.27 |
| 2001-06-01 | 634.00 |
| 2001-05-31 | 612.63 |
| 2001-05-30 | 591.25 |
| 2001-05-29 | 534.24 |
| 2001-05-28 | 576.99 |
| 2001-05-25 | 519.98 |
| 2001-05-24 | 484.35 |
| 2001-05-23 | 464.40 |
| 2001-05-22 | 484.35 |
| 2001-05-21 | 467.25 |
| 2001-05-18 | 447.30 |
| 2001-05-17 | 441.60 |
| 2001-05-16 | 441.60 |
| 2001-05-15 | 447.30 |
| 2001-05-14 | 401.69 |
| 2001-05-11 | 410.24 |
| 2001-05-10 | 410.24 |
| 2001-05-09 | 435.89 |
| 2001-05-08 | 440.54 |
| 2001-05-07 | 447.30 |
| 2001-05-04 | 454.05 |
| 2001-05-03 | 429.73 |
| 2001-05-02 | 437.84 |
| 2001-04-27 | 424.32 |
| 2001-04-26 | 418.92 |
| 2001-04-25 | 408.11 |
| 2001-04-24 | 437.84 |
| 2001-04-23 | 447.30 |
| 2001-04-20 | 424.32 |
| 2001-04-19 | 487.84 |
| 2001-04-18 | 487.84 |
| 2001-04-17 | 447.30 |
| 2001-04-12 | 386.49 |
| 2001-04-11 | 378.38 |
| 2001-04-10 | 381.08 |
| 2001-04-09 | 354.05 |
| 2001-04-06 | 337.84 |
| 2001-04-04 | 308.11 |
| 2001-04-03 | 300.00 |
| 2001-04-02 | 345.95 |
| 2001-03-30 | 324.32 |
| 2001-03-29 | 308.11 |
| 2001-03-28 | 302.70 |
| 2001-03-27 | 286.49 |
| 2001-03-26 | 289.19 |
| 2001-03-23 | 267.57 |
| 2001-03-22 | 245.95 |
| 2001-03-21 | 243.24 |
| 2001-03-20 | 243.24 |
| 2001-03-19 | 245.95 |
| 2001-03-16 | 240.54 |
| 2001-03-15 | 218.92 |
| 2001-03-14 | 224.32 |
| 2001-03-13 | 218.92 |
| 2001-03-12 | 224.32 |
| 2001-03-09 | 235.14 |
| 2001-03-08 | 232.43 |
| 2001-03-07 | 235.14 |
| 2001-03-06 | 237.84 |
| 2001-03-05 | 224.32 |
| 2001-03-02 | 218.92 |
| 2001-03-01 | 218.92 |
| 2001-02-28 | 248.65 |
| 2001-02-27 | 270.27 |
| 2001-02-26 | 278.38 |
| 2001-02-23 | 286.49 |
| 2001-02-22 | 270.27 |
| 2001-02-21 | 237.84 |
| 2001-02-20 | 262.16 |
| 2001-02-19 | 256.76 |
| 2001-02-16 | 208.11 |
| 2001-02-15 | 205.41 |
| 2001-02-14 | 210.81 |
| 2001-02-13 | 191.89 |
| 2001-02-12 | 200.00 |
| 2001-02-09 | 189.19 |
| 2001-02-08 | 170.27 |
| 2001-02-07 | 164.86 |
| 2001-02-06 | 170.27 |
| 2001-02-05 | 170.27 |
| 2001-02-02 | 167.57 |
| 2001-02-01 | 167.57 |
| 2001-01-31 | 167.57 |
| 2001-01-30 | 159.46 |
| 2001-01-29 | 164.86 |
| 2001-01-23 | 164.86 |
| 2001-01-22 | 162.16 |
| 2001-01-19 | 162.16 |
| 2001-01-18 | 154.05 |
| 2001-01-17 | 151.35 |
| 2001-01-16 | 162.16 |
| 2001-01-15 | 164.86 |
| 2001-01-12 | 167.57 |
| 2001-01-11 | 164.86 |
| 2001-01-10 | 170.27 |
| 2001-01-09 | 178.38 |
| 2001-01-08 | 172.97 |
| 2001-01-05 | 170.27 |
| 2001-01-04 | 178.38 |
| 2001-01-03 | 175.68 |
| 2001-01-02 | 178.38 |
| 2000-12-29 | 170.27 |
| 2000-12-28 | 151.35 |
| 2000-12-27 | 148.65 |
| 2000-12-22 | 148.65 |
| 2000-12-21 | 143.24 |
| 2000-12-20 | 140.54 |
| 2000-12-19 | 140.54 |
| 2000-12-18 | 151.35 |
| 2000-12-15 | 151.35 |
| 2000-12-14 | 159.46 |
| 2000-12-13 | 170.27 |
| 2000-12-12 | 170.27 |
| 2000-12-11 | 170.27 |
| 2000-12-08 | 170.27 |
| 2000-12-07 | 167.57 |
| 2000-12-06 | 170.27 |
| 2000-12-05 | 159.46 |
| 2000-12-04 | 156.76 |
| 2000-12-01 | 164.86 |
| 2000-11-30 | 156.76 |
| 2000-11-29 | 164.86 |
| 2000-11-28 | 170.27 |
| 2000-11-27 | 175.68 |
| 2000-11-24 | 178.38 |
| 2000-11-23 | 172.97 |
| 2000-11-22 | 175.68 |
| 2000-11-21 | 175.68 |
| 2000-11-20 | 178.38 |
| 2000-11-17 | 181.08 |
| 2000-11-16 | 178.38 |
| 2000-11-15 | 170.27 |
| 2000-11-14 | 172.97 |
| 2000-11-13 | 167.57 |
| 2000-11-10 | 172.97 |
| 2000-11-09 | 172.97 |
| 2000-11-08 | 181.08 |
| 2000-11-07 | 194.59 |
| 2000-11-06 | 197.30 |
| 2000-11-03 | 202.70 |
| 2000-11-02 | 191.89 |
| 2000-11-01 | 213.51 |
| 2000-10-31 | 186.49 |
| 2000-10-30 | 197.30 |
| 2000-10-27 | 170.27 |
| 2000-10-26 | 164.86 |
| 2000-10-25 | 156.76 |
| 2000-10-24 | 151.35 |
| 2000-10-23 | 156.76 |
| 2000-10-20 | 154.05 |
| 2000-10-19 | 143.24 |
| 2000-10-18 | 154.05 |
| 2000-10-17 | 156.76 |
| 2000-10-16 | 151.35 |
| 2000-10-13 | 148.65 |
| 2000-10-12 | 170.27 |
| 2000-10-11 | 175.68 |
| 2000-10-10 | 167.57 |
| 2000-10-09 | 170.27 |
| 2000-10-05 | 186.49 |
| 2000-10-04 | 194.59 |
| 2000-10-03 | 197.30 |
| 2000-09-29 | 202.70 |
| 2000-09-28 | 205.41 |
| 2000-09-27 | 202.70 |
| 2000-09-26 | 205.41 |
| 2000-09-25 | 194.59 |
| 2000-09-22 | 191.89 |
| 2000-09-21 | 216.22 |
| 2000-09-20 | 208.11 |
| 2000-09-19 | 197.30 |
| 2000-09-18 | 186.49 |
| 2000-09-15 | 194.59 |
| 2000-09-14 | 194.59 |
| 2000-09-12 | 194.59 |
| 2000-09-11 | 213.51 |
| 2000-09-08 | 245.95 |
| 2000-09-07 | 254.05 |
| 2000-09-06 | 259.46 |
| 2000-09-05 | 267.57 |
| 2000-09-04 | 283.78 |
| 2000-09-01 | 283.78 |
| 2000-08-31 | 272.97 |
| 2000-08-30 | 270.27 |
| 2000-08-29 | 264.86 |
| 2000-08-28 | 270.27 |
| 2000-08-25 | 264.86 |
| 2000-08-24 | 264.86 |
| 2000-08-23 | 262.16 |
| 2000-08-22 | 291.89 |
| 2000-08-21 | 305.41 |
| 2000-08-18 | 318.92 |
| 2000-08-17 | 318.92 |
| 2000-08-16 | 316.22 |
| 2000-08-15 | 289.19 |
| 2000-08-14 | 272.97 |
| 2000-08-11 | 248.65 |
| 2000-08-10 | 259.46 |
| 2000-08-09 | 254.05 |
| 2000-08-08 | 267.57 |
| 2000-08-07 | 281.08 |
| 2000-08-04 | 272.97 |
| 2000-08-03 | 256.76 |
| 2000-08-02 | 202.70 |
| 2000-08-01 | 189.19 |
| 2000-07-31 | 181.08 |
| 2000-07-28 | 170.27 |
| 2000-07-27 | 183.78 |
| 2000-07-26 | 183.78 |
| 2000-07-25 | 151.35 |
| 2000-07-24 | 164.86 |
| 2000-07-21 | 151.35 |
| 2000-07-20 | 159.46 |
| 2000-07-19 | 137.84 |
| 2000-07-18 | 132.43 |
| 2000-07-17 | 132.43 |
| 2000-07-14 | 137.84 |
| 2000-07-13 | 137.84 |
| 2000-07-12 | 145.95 |
| 2000-07-11 | 137.84 |
| 2000-07-10 | 124.32 |
| 2000-07-07 | 127.03 |
| 2000-07-06 | 135.14 |
| 2000-07-05 | 135.14 |
| 2000-07-04 | 137.84 |
| 2000-07-03 | 135.14 |
| 2000-06-30 | 140.54 |
| 2000-06-29 | 137.84 |
| 2000-06-28 | 140.54 |
| 2000-06-27 | 140.54 |
| 2000-06-26 | 143.24 |
| 2000-06-23 | 140.54 |
| 2000-06-22 | 137.84 |
| 2000-06-21 | 135.14 |
| 2000-06-20 | 135.14 |
| 2000-06-19 | 154.05 |
| 2000-06-16 | 135.14 |
| 2000-06-15 | 129.73 |
| 2000-06-14 | 121.62 |
| 2000-06-13 | 118.92 |
| 2000-06-12 | 121.62 |
| 2000-06-09 | 121.62 |
| 2000-06-08 | 118.92 |
| 2000-06-07 | 127.03 |
| 2000-06-05 | 127.03 |
| 2000-06-02 | 127.03 |
| 2000-06-01 | 121.62 |
| 2000-05-31 | 121.62 |
| 2000-05-30 | 113.51 |
| 2000-05-29 | 97.30 |
| 2000-05-26 | 91.89 |
| 2000-05-25 | 94.59 |
| 2000-05-24 | 110.81 |
| 2000-05-23 | 116.22 |
| 2000-05-22 | 124.32 |
| 2000-05-19 | 132.43 |
| 2000-05-18 | 129.73 |
| 2000-05-17 | 127.03 |
| 2000-05-16 | 140.54 |
| 2000-05-15 | 124.32 |
| 2000-05-12 | 105.41 |
| 2000-05-10 | 97.30 |
| 2000-05-09 | 97.30 |
| 2000-05-08 | 97.30 |
| 2000-05-05 | 102.70 |
| 2000-05-04 | 102.70 |
| 2000-05-03 | 97.30 |
| 2000-05-02 | 108.11 |
| 2000-04-28 | 97.30 |
| 2000-04-27 | 97.30 |
| 2000-04-26 | 105.41 |
| 2000-04-25 | 108.11 |
| 2000-04-20 | 108.11 |
| 2000-04-19 | 110.81 |
| 2000-04-18 | 116.22 |
| 2000-04-17 | 89.19 |
| 2000-04-14 | 116.22 |
| 2000-04-13 | 100.00 |
| 2000-04-12 | 110.81 |
| 2000-04-11 | 108.11 |
| 2000-04-10 | 108.11 |
| 2000-04-07 | 113.51 |
| 2000-04-06 | 100.00 |
| 2000-04-05 | 91.89 |
| 2000-04-03 | 94.59 |
| 2000-03-31 | 118.92 |
| 2000-03-30 | 135.14 |
| 2000-03-29 | 105.41 |
| 2000-03-28 | 110.81 |
| 2000-03-27 | 100.00 |
| 2000-03-24 | 100.00 |
| 2000-03-23 | 100.00 |
| 2000-03-22 | 105.41 |
| 2000-03-21 | 97.30 |
| 2000-03-20 | 102.70 |
| 2000-03-17 | 108.11 |
| 2000-03-16 | 105.41 |
| 2000-03-15 | 113.51 |
| 2000-03-14 | 116.22 |
| 2000-03-13 | 110.81 |
| 2000-03-10 | 110.81 |
| 2000-03-09 | 105.41 |
| 2000-03-08 | 102.70 |
| 2000-03-07 | 102.70 |
| 2000-03-06 | 108.11 |
| 2000-03-03 | 97.30 |
| 2000-03-02 | 102.70 |
| 2000-03-01 | 75.68 |
| 2000-02-29 | 81.08 |
| 2000-02-28 | 70.27 |
| 2000-02-25 | 70.27 |
| 2000-02-24 | 81.08 |
| 2000-02-23 | 91.89 |
| 2000-02-22 | 89.19 |
| 2000-02-21 | 100.00 |
| 2000-02-18 | 89.19 |
| 2000-02-17 | 72.97 |
| 2000-02-16 | 70.27 |
| 2000-02-15 | 64.86 |
| 2000-02-14 | 64.86 |
| 2000-02-11 | 62.16 |
| 2000-02-10 | 83.78 |
| 2000-02-09 | 91.89 |
| 2000-02-08 | 89.19 |
| 2000-02-03 | 97.30 |
| 2000-02-02 | 94.59 |
| 2000-02-01 | 94.59 |
| 2000-01-31 | 97.30 |
| 2000-01-28 | 100.00 |
| 2000-01-27 | 102.70 |
| 2000-01-26 | 102.70 |
| 2000-01-25 | 108.11 |
| 2000-01-24 | 108.11 |
| 2000-01-21 | 105.41 |
| 2000-01-20 | 110.81 |
| 2000-01-19 | 105.41 |
| 2000-01-18 | 94.59 |
| 2000-01-17 | 94.59 |
| 2000-01-14 | 102.70 |
| 2000-01-13 | 110.81 |
| 2000-01-12 | 108.11 |
| 2000-01-11 | 108.11 |
| 2000-01-10 | 118.92 |
| 2000-01-07 | 110.81 |
| 2000-01-06 | 102.70 |
| 2000-01-05 | 110.81 |
| 2000-01-04 | 129.73 |
| 2000-01-03 | 116.22 |
| 1999-12-30 | 116.22 |
| 1999-12-29 | 110.81 |
| 1999-12-28 | 124.32 |
| 1999-12-24 | 113.51 |
| 1999-12-23 | 118.92 |
| 1999-12-22 | 127.03 |
| 1999-12-21 | 127.03 |
| 1999-12-20 | 135.14 |
| 1999-12-17 | 148.65 |
| 1999-12-16 | 137.84 |
| 1999-12-15 | 132.43 |
| 1999-12-14 | 137.84 |
| 1999-12-13 | 154.05 |
| 1999-12-10 | 154.05 |
| 1999-12-09 | 164.86 |
| 1999-12-08 | 175.68 |
| 1999-12-07 | 183.78 |
| 1999-12-06 | 167.57 |
| 1999-12-03 | 151.35 |
| 1999-12-02 | 156.76 |
| 1999-12-01 | 156.76 |
| 1999-11-30 | 164.86 |
| 1999-11-29 | 143.24 |
| 1999-11-26 | 148.65 |
| 1999-11-25 | 156.76 |
| 1999-11-24 | 172.97 |
| 1999-11-23 | 154.05 |
| 1999-11-22 | 135.14 |
| 1999-11-19 | 127.03 |
| 1999-11-18 | 132.43 |
| 1999-11-17 | 140.54 |
| 1999-11-16 | 167.57 |
| 1999-11-15 | 172.97 |
| 1999-11-12 | 105.41 |
| 1999-11-11 | 89.19 |
| 1999-11-10 | 97.30 |
| 1999-11-09 | 91.89 |
| 1999-11-08 | 81.08 |
| 1999-11-05 | 97.30 |
| 1999-11-04 | 100.00 |
| 1999-11-03 | 86.49 |
| 1999-11-02 | 89.19 |
| 1999-11-01 | 89.19 |
| 1999-10-29 | 100.00 |
| 1999-10-28 | 94.59 |
| 1999-10-27 | 97.30 |
| 1999-10-26 | 100.00 |
| 1999-10-25 | 102.70 |
| 1999-10-22 | 100.00 |
| 1999-10-21 | 94.59 |
| 1999-10-20 | 89.19 |
| 1999-10-19 | 89.19 |
| 1999-10-15 | 100.00 |
| 1999-10-14 | 110.81 |
| 1999-10-13 | 97.30 |
| 1999-10-12 | 97.30 |
| 1999-10-11 | 100.00 |
| 1999-10-08 | 102.70 |
| 1999-10-07 | 102.70 |
| 1999-10-06 | 97.30 |
| 1999-10-05 | 100.00 |
| 1999-10-04 | 94.59 |
| 1999-09-30 | 108.11 |
| 1999-09-29 | 113.51 |
| 1999-09-28 | 110.81 |
| 1999-09-27 | 116.22 |
| 1999-09-24 | 116.22 |
| 1999-09-23 | 110.81 |
| 1999-09-22 | 102.70 |
| 1999-09-21 | 116.22 |
| 1999-09-20 | 116.22 |
| 1999-09-17 | 137.84 |
| 1999-09-15 | 105.41 |
| 1999-09-14 | 121.62 |
| 1999-09-13 | 140.54 |
| 1999-09-10 | 129.73 |
| 1999-09-09 | 94.59 |
| 1999-09-08 | 75.68 |
| 1999-09-07 | 75.68 |
| 1999-09-06 | 67.57 |
| 1999-09-03 | 62.16 |
| 1999-09-02 | 62.16 |
| 1999-09-01 | 62.16 |
| 1999-08-31 | 62.16 |
| 1999-08-30 | 64.86 |
| 1999-08-27 | 67.57 |
| 1999-08-26 | 67.57 |
| 1999-08-25 | 62.16 |
| 1999-08-24 | 62.16 |
| 1999-08-23 | 62.16 |
| 1999-08-20 | 62.16 |
| 1999-08-19 | 51.35 |
| 1999-08-18 | 43.24 |
| 1999-08-17 | 35.14 |
| 1999-08-16 | 48.65 |
| 1999-08-13 | 35.14 |
| 1999-08-12 | 48.65 |
| 1999-08-11 | 43.24 |
| 1999-08-10 | 51.35 |
| 1999-08-09 | 62.16 |
| 1999-08-06 | 62.16 |
| 1999-08-05 | 70.27 |
| 1999-08-04 | 78.38 |
| 1999-08-03 | 83.78 |
| 1999-08-02 | 83.78 |
| 1999-07-30 | 81.08 |
| 1999-07-29 | 70.27 |
| 1999-07-28 | 83.78 |
| 1999-07-27 | 86.49 |
| 1999-07-26 | 70.27 |
| 1999-07-23 | 89.19 |
| 1999-07-22 | 81.08 |
| 1999-07-21 | 78.38 |
| 1999-07-20 | 78.38 |
| 1999-07-19 | 83.78 |
| 1999-07-16 | 94.59 |
| 1999-07-15 | 83.78 |
| 1999-07-14 | 81.08 |
| 1999-07-13 | 86.49 |
| 1999-07-12 | 100.00 |
| 1999-07-09 | 89.19 |
| 1999-07-08 | 86.49 |
| 1999-07-07 | 86.49 |
| 1999-07-06 | 94.59 |
| 1999-07-05 | 105.41 |
| 1999-07-02 | 100.00 |
| 1999-06-30 | 102.70 |
| 1999-06-29 | 86.49 |
| 1999-06-28 | 75.68 |
| 1999-06-25 | 75.68 |
| 1999-06-24 | 81.08 |
| 1999-06-23 | 75.68 |
| 1999-06-22 | 70.27 |
| 1999-06-21 | 70.27 |
| 1999-06-17 | 70.27 |
| 1999-06-16 | 37.84 |
| 1999-06-15 | 35.14 |
| 1999-06-14 | 45.95 |
| 1999-06-11 | 35.14 |
| 1999-06-10 | 13.51 |
| 1999-06-09 | 10.81 |
| 1999-06-08 | 8.11 |
| 1999-06-07 | 8.11 |
| 1999-06-04 | 8.11 |
| 1999-06-03 | 8.11 |
| 1999-06-02 | 13.51 |
| 1999-06-01 | 14.86 |
| 1999-05-31 | 16.22 |
| 1999-05-28 | 16.22 |
| 1999-05-27 | 17.57 |
| 1999-05-26 | 18.92 |
| 1999-05-25 | 21.62 |
| 1999-05-24 | 21.62 |
| 1999-05-21 | 8.11 |
| 1999-05-20 | 12.16 |
| 1999-05-19 | 20.27 |
| 1999-05-18 | 16.22 |
| 1999-05-17 | 17.57 |
| 1999-05-14 | 18.92 |
| 1999-05-13 | 8.11 |
| 1999-05-12 | 10.81 |
| 1999-05-11 | 8.11 |
| 1999-05-10 | 8.11 |
| 1999-05-07 | 13.51 |
| 1999-05-06 | 18.92 |
| 1999-05-05 | 12.16 |
| 1999-05-04 | 10.81 |
| 1999-05-03 | 16.22 |
| 1999-04-30 | 16.22 |
| 1999-04-29 | 10.81 |
| 1999-04-28 | 18.92 |
| 1999-04-27 | 20.27 |
| 1999-04-26 | 22.97 |
| 1999-04-23 | 35.14 |
| 1999-04-22 | 21.62 |
| 1999-04-21 | 21.62 |
| 1999-04-20 | 22.97 |
| 1999-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy