Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0219 % |
|---|---|
| 2025-09-04 | 198.80 |
| 2025-09-03 | 198.80 |
| 2025-09-02 | 198.80 |
| 2025-09-01 | 203.95 |
| 2025-08-29 | 203.95 |
| 2025-08-28 | 203.95 |
| 2025-08-27 | 203.95 |
| 2025-08-26 | 203.95 |
| 2025-08-25 | 209.10 |
| 2025-08-22 | 209.10 |
| 2025-08-21 | 209.10 |
| 2025-08-20 | 219.41 |
| 2025-08-19 | 229.71 |
| 2025-08-18 | 229.71 |
| 2025-08-15 | 229.71 |
| 2025-08-14 | 229.71 |
| 2025-08-13 | 219.41 |
| 2025-08-12 | 198.80 |
| 2025-08-11 | 214.26 |
| 2025-08-08 | 214.26 |
| 2025-08-07 | 214.26 |
| 2025-08-06 | 214.26 |
| 2025-08-05 | 203.95 |
| 2025-08-04 | 214.26 |
| 2025-08-01 | 214.26 |
| 2025-07-31 | 214.26 |
| 2025-07-30 | 214.26 |
| 2025-07-29 | 219.41 |
| 2025-07-28 | 219.41 |
| 2025-07-25 | 219.41 |
| 2025-07-24 | 219.41 |
| 2025-07-23 | 214.26 |
| 2025-07-22 | 219.41 |
| 2025-07-21 | 203.95 |
| 2025-07-18 | 198.80 |
| 2025-07-17 | 214.26 |
| 2025-07-16 | 219.41 |
| 2025-07-15 | 219.41 |
| 2025-07-14 | 219.41 |
| 2025-07-11 | 219.41 |
| 2025-07-10 | 224.56 |
| 2025-07-09 | 229.71 |
| 2025-07-08 | 229.71 |
| 2025-07-07 | 229.71 |
| 2025-07-04 | 224.56 |
| 2025-07-03 | 224.56 |
| 2025-07-02 | 209.10 |
| 2025-06-30 | 209.10 |
| 2025-06-27 | 209.10 |
| 2025-06-26 | 209.10 |
| 2025-06-25 | 203.95 |
| 2025-06-24 | 203.95 |
| 2025-06-23 | 203.95 |
| 2025-06-20 | 214.26 |
| 2025-06-19 | 203.95 |
| 2025-06-18 | 209.10 |
| 2025-06-17 | 209.10 |
| 2025-06-16 | 214.26 |
| 2025-06-13 | 203.95 |
| 2025-06-12 | 203.95 |
| 2025-06-11 | 203.95 |
| 2025-06-10 | 198.80 |
| 2025-06-09 | 198.80 |
| 2025-06-06 | 198.80 |
| 2025-06-05 | 198.80 |
| 2025-06-04 | 198.80 |
| 2025-06-03 | 188.50 |
| 2025-06-02 | 188.50 |
| 2025-05-30 | 188.50 |
| 2025-05-29 | 188.50 |
| 2025-05-28 | 173.04 |
| 2025-05-27 | 173.04 |
| 2025-05-26 | 173.04 |
| 2025-05-23 | 183.35 |
| 2025-05-22 | 167.89 |
| 2025-05-21 | 183.35 |
| 2025-05-20 | 183.35 |
| 2025-05-19 | 188.50 |
| 2025-05-16 | 188.50 |
| 2025-05-15 | 188.50 |
| 2025-05-14 | 183.35 |
| 2025-05-13 | 183.35 |
| 2025-05-12 | 188.50 |
| 2025-05-09 | 188.50 |
| 2025-05-08 | 188.50 |
| 2025-05-07 | 198.80 |
| 2025-05-06 | 188.50 |
| 2025-05-02 | 188.50 |
| 2025-04-30 | 188.50 |
| 2025-04-29 | 188.50 |
| 2025-04-28 | 198.80 |
| 2025-04-25 | 198.80 |
| 2025-04-24 | 198.80 |
| 2025-04-23 | 198.80 |
| 2025-04-22 | 198.80 |
| 2025-04-17 | 198.80 |
| 2025-04-16 | 198.80 |
| 2025-04-15 | 193.65 |
| 2025-04-14 | 193.65 |
| 2025-04-11 | 188.50 |
| 2025-04-10 | 188.50 |
| 2025-04-09 | 188.50 |
| 2025-04-08 | 214.26 |
| 2025-04-07 | 219.41 |
| 2025-04-03 | 219.41 |
| 2025-04-02 | 214.26 |
| 2025-04-01 | 209.10 |
| 2025-03-31 | 203.95 |
| 2025-03-28 | 224.56 |
| 2025-03-27 | 219.41 |
| 2025-03-26 | 219.41 |
| 2025-03-25 | 224.56 |
| 2025-03-24 | 224.56 |
| 2025-03-21 | 219.41 |
| 2025-03-20 | 229.71 |
| 2025-03-19 | 229.71 |
| 2025-03-18 | 224.56 |
| 2025-03-17 | 224.56 |
| 2025-03-14 | 229.71 |
| 2025-03-13 | 224.56 |
| 2025-03-12 | 219.41 |
| 2025-03-11 | 219.41 |
| 2025-03-10 | 209.10 |
| 2025-03-07 | 198.80 |
| 2025-03-06 | 209.10 |
| 2025-03-05 | 203.95 |
| 2025-03-04 | 198.80 |
| 2025-03-03 | 198.80 |
| 2025-02-28 | 193.65 |
| 2025-02-27 | 193.65 |
| 2025-02-26 | 193.65 |
| 2025-02-25 | 198.80 |
| 2025-02-24 | 198.80 |
| 2025-02-21 | 198.80 |
| 2025-02-20 | 209.10 |
| 2025-02-19 | 203.95 |
| 2025-02-18 | 198.80 |
| 2025-02-17 | 193.65 |
| 2025-02-14 | 188.50 |
| 2025-02-13 | 219.41 |
| 2025-02-12 | 219.41 |
| 2025-02-11 | 219.41 |
| 2025-02-10 | 224.56 |
| 2025-02-07 | 224.56 |
| 2025-02-06 | 209.10 |
| 2025-02-05 | 203.95 |
| 2025-02-04 | 203.95 |
| 2025-02-03 | 193.65 |
| 2025-01-28 | 214.26 |
| 2025-01-27 | 209.10 |
| 2025-01-24 | 209.10 |
| 2025-01-23 | 209.10 |
| 2025-01-22 | 209.10 |
| 2025-01-21 | 214.26 |
| 2025-01-20 | 214.26 |
| 2025-01-17 | 214.26 |
| 2025-01-16 | 214.26 |
| 2025-01-15 | 214.26 |
| 2025-01-14 | 234.86 |
| 2025-01-13 | 234.86 |
| 2025-01-10 | 234.86 |
| 2025-01-09 | 234.86 |
| 2025-01-08 | 234.86 |
| 2025-01-07 | 240.01 |
| 2025-01-06 | 240.01 |
| 2025-01-03 | 240.01 |
| 2025-01-02 | 255.47 |
| 2024-12-31 | 255.47 |
| 2024-12-30 | 245.17 |
| 2024-12-27 | 260.62 |
| 2024-12-24 | 260.62 |
| 2024-12-23 | 260.62 |
| 2024-12-20 | 260.62 |
| 2024-12-19 | 260.62 |
| 2024-12-18 | 260.62 |
| 2024-12-17 | 260.62 |
| 2024-12-16 | 260.62 |
| 2024-12-13 | 260.62 |
| 2024-12-12 | 260.62 |
| 2024-12-11 | 260.62 |
| 2024-12-10 | 260.62 |
| 2024-12-09 | 260.62 |
| 2024-12-06 | 260.62 |
| 2024-12-05 | 255.47 |
| 2024-12-04 | 276.08 |
| 2024-12-03 | 276.08 |
| 2024-12-02 | 276.08 |
| 2024-11-29 | 276.08 |
| 2024-11-28 | 260.62 |
| 2024-11-27 | 281.23 |
| 2024-11-26 | 281.23 |
| 2024-11-25 | 281.23 |
| 2024-11-22 | 281.23 |
| 2024-11-21 | 281.23 |
| 2024-11-20 | 281.23 |
| 2024-11-19 | 281.23 |
| 2024-11-18 | 281.23 |
| 2024-11-15 | 281.23 |
| 2024-11-14 | 281.23 |
| 2024-11-13 | 281.23 |
| 2024-11-12 | 281.23 |
| 2024-11-11 | 281.23 |
| 2024-11-08 | 281.23 |
| 2024-11-07 | 281.23 |
| 2024-11-06 | 281.23 |
| 2024-11-05 | 281.23 |
| 2024-11-04 | 281.23 |
| 2024-11-01 | 281.23 |
| 2024-10-31 | 281.23 |
| 2024-10-30 | 281.23 |
| 2024-10-29 | 281.23 |
| 2024-10-28 | 281.23 |
| 2024-10-25 | 281.23 |
| 2024-10-24 | 281.23 |
| 2024-10-23 | 281.23 |
| 2024-10-22 | 281.23 |
| 2024-10-21 | 286.38 |
| 2024-10-18 | 286.38 |
| 2024-10-17 | 286.38 |
| 2024-10-16 | 291.53 |
| 2024-10-15 | 291.53 |
| 2024-10-14 | 291.53 |
| 2024-10-10 | 296.68 |
| 2024-10-09 | 286.38 |
| 2024-10-08 | 296.68 |
| 2024-10-07 | 296.68 |
| 2024-10-04 | 286.38 |
| 2024-10-03 | 281.23 |
| 2024-10-02 | 286.38 |
| 2024-09-30 | 276.08 |
| 2024-09-27 | 270.92 |
| 2024-09-26 | 291.53 |
| 2024-09-25 | 270.92 |
| 2024-09-24 | 270.92 |
| 2024-09-23 | 260.62 |
| 2024-09-20 | 260.62 |
| 2024-09-19 | 250.32 |
| 2024-09-17 | 260.62 |
| 2024-09-16 | 250.32 |
| 2024-09-13 | 250.32 |
| 2024-09-12 | 245.17 |
| 2024-09-11 | 245.17 |
| 2024-09-10 | 245.17 |
| 2024-09-09 | 240.01 |
| 2024-09-05 | 281.23 |
| 2024-09-04 | 281.23 |
| 2024-09-03 | 281.23 |
| 2024-09-02 | 281.23 |
| 2024-08-30 | 281.23 |
| 2024-08-29 | 276.08 |
| 2024-08-28 | 276.08 |
| 2024-08-27 | 276.08 |
| 2024-08-26 | 276.08 |
| 2024-08-23 | 276.08 |
| 2024-08-22 | 276.08 |
| 2024-08-21 | 276.08 |
| 2024-08-20 | 276.08 |
| 2024-08-19 | 276.08 |
| 2024-08-16 | 276.08 |
| 2024-08-15 | 276.08 |
| 2024-08-14 | 276.08 |
| 2024-08-13 | 276.08 |
| 2024-08-12 | 281.23 |
| 2024-08-09 | 281.23 |
| 2024-08-08 | 270.92 |
| 2024-08-07 | 286.38 |
| 2024-08-06 | 286.38 |
| 2024-08-05 | 286.38 |
| 2024-08-02 | 286.38 |
| 2024-08-01 | 286.38 |
| 2024-07-31 | 281.23 |
| 2024-07-30 | 281.23 |
| 2024-07-29 | 296.68 |
| 2024-07-26 | 296.68 |
| 2024-07-25 | 296.68 |
| 2024-07-24 | 296.68 |
| 2024-07-23 | 296.68 |
| 2024-07-22 | 286.38 |
| 2024-07-19 | 286.38 |
| 2024-07-18 | 286.38 |
| 2024-07-17 | 286.38 |
| 2024-07-16 | 286.38 |
| 2024-07-15 | 296.68 |
| 2024-07-12 | 296.68 |
| 2024-07-11 | 312.14 |
| 2024-07-10 | 312.14 |
| 2024-07-09 | 317.29 |
| 2024-07-08 | 317.29 |
| 2024-07-05 | 317.29 |
| 2024-07-04 | 317.29 |
| 2024-07-03 | 312.14 |
| 2024-07-02 | 317.29 |
| 2024-06-28 | 312.14 |
| 2024-06-27 | 312.14 |
| 2024-06-26 | 322.44 |
| 2024-06-25 | 322.44 |
| 2024-06-24 | 322.44 |
| 2024-06-21 | 322.44 |
| 2024-06-20 | 322.44 |
| 2024-06-19 | 322.44 |
| 2024-06-18 | 322.44 |
| 2024-06-17 | 317.29 |
| 2024-06-14 | 317.29 |
| 2024-06-13 | 317.29 |
| 2024-06-12 | 312.14 |
| 2024-06-11 | 322.44 |
| 2024-06-07 | 322.44 |
| 2024-06-06 | 322.44 |
| 2024-06-05 | 322.44 |
| 2024-06-04 | 332.75 |
| 2024-06-03 | 322.44 |
| 2024-05-31 | 322.44 |
| 2024-05-30 | 322.44 |
| 2024-05-29 | 322.44 |
| 2024-05-28 | 322.44 |
| 2024-05-27 | 322.44 |
| 2024-05-24 | 322.44 |
| 2024-05-23 | 322.44 |
| 2024-05-22 | 322.44 |
| 2024-05-21 | 322.44 |
| 2024-05-20 | 322.44 |
| 2024-05-17 | 322.44 |
| 2024-05-16 | 322.44 |
| 2024-05-14 | 322.44 |
| 2024-05-13 | 322.44 |
| 2024-05-10 | 312.14 |
| 2024-05-09 | 312.14 |
| 2024-05-08 | 312.14 |
| 2024-05-07 | 301.83 |
| 2024-05-06 | 291.53 |
| 2024-05-03 | 312.14 |
| 2024-05-02 | 312.14 |
| 2024-04-30 | 301.83 |
| 2024-04-29 | 306.99 |
| 2024-04-26 | 296.68 |
| 2024-04-25 | 286.38 |
| 2024-04-24 | 281.23 |
| 2024-04-23 | 301.83 |
| 2024-04-22 | 301.83 |
| 2024-04-19 | 301.83 |
| 2024-04-18 | 301.83 |
| 2024-04-17 | 301.83 |
| 2024-04-16 | 301.83 |
| 2024-04-15 | 301.83 |
| 2024-04-12 | 301.83 |
| 2024-04-11 | 301.83 |
| 2024-04-10 | 301.83 |
| 2024-04-09 | 301.83 |
| 2024-04-08 | 301.83 |
| 2024-04-05 | 301.83 |
| 2024-04-03 | 306.99 |
| 2024-04-02 | 306.99 |
| 2024-03-28 | 348.20 |
| 2024-03-27 | 348.20 |
| 2024-03-26 | 348.20 |
| 2024-03-25 | 363.66 |
| 2024-03-22 | 363.66 |
| 2024-03-21 | 363.66 |
| 2024-03-20 | 363.66 |
| 2024-03-19 | 363.66 |
| 2024-03-18 | 363.66 |
| 2024-03-15 | 363.66 |
| 2024-03-14 | 363.66 |
| 2024-03-13 | 363.66 |
| 2024-03-12 | 363.66 |
| 2024-03-11 | 363.66 |
| 2024-03-08 | 353.35 |
| 2024-03-07 | 348.20 |
| 2024-03-06 | 373.96 |
| 2024-03-05 | 373.96 |
| 2024-03-04 | 373.96 |
| 2024-03-01 | 373.96 |
| 2024-02-29 | 373.96 |
| 2024-02-28 | 373.96 |
| 2024-02-27 | 373.96 |
| 2024-02-26 | 373.96 |
| 2024-02-23 | 368.81 |
| 2024-02-22 | 363.66 |
| 2024-02-21 | 363.66 |
| 2024-02-20 | 358.50 |
| 2024-02-19 | 348.20 |
| 2024-02-16 | 373.96 |
| 2024-02-15 | 373.96 |
| 2024-02-14 | 373.96 |
| 2024-02-09 | 373.96 |
| 2024-02-08 | 373.96 |
| 2024-02-07 | 373.96 |
| 2024-02-06 | 373.96 |
| 2024-02-05 | 373.96 |
| 2024-02-02 | 348.20 |
| 2024-02-01 | 348.20 |
| 2024-01-31 | 348.20 |
| 2024-01-30 | 348.20 |
| 2024-01-29 | 353.35 |
| 2024-01-26 | 348.20 |
| 2024-01-25 | 358.50 |
| 2024-01-24 | 353.35 |
| 2024-01-23 | 353.35 |
| 2024-01-22 | 348.20 |
| 2024-01-19 | 348.20 |
| 2024-01-18 | 353.35 |
| 2024-01-17 | 363.66 |
| 2024-01-16 | 363.66 |
| 2024-01-15 | 363.66 |
| 2024-01-12 | 363.66 |
| 2024-01-11 | 363.66 |
| 2024-01-10 | 358.50 |
| 2024-01-09 | 358.50 |
| 2024-01-08 | 358.50 |
| 2024-01-05 | 358.50 |
| 2024-01-04 | 358.50 |
| 2024-01-03 | 358.50 |
| 2024-01-02 | 327.59 |
| 2023-12-29 | 322.44 |
| 2023-12-28 | 322.44 |
| 2023-12-27 | 322.44 |
| 2023-12-22 | 322.44 |
| 2023-12-21 | 337.90 |
| 2023-12-20 | 337.90 |
| 2023-12-19 | 353.35 |
| 2023-12-18 | 353.35 |
| 2023-12-15 | 353.35 |
| 2023-12-14 | 353.35 |
| 2023-12-13 | 332.75 |
| 2023-12-12 | 332.75 |
| 2023-12-11 | 332.75 |
| 2023-12-08 | 332.75 |
| 2023-12-07 | 332.75 |
| 2023-12-06 | 332.75 |
| 2023-12-05 | 332.75 |
| 2023-12-04 | 348.20 |
| 2023-12-01 | 348.20 |
| 2023-11-30 | 348.20 |
| 2023-11-29 | 348.20 |
| 2023-11-28 | 348.20 |
| 2023-11-27 | 348.20 |
| 2023-11-24 | 379.11 |
| 2023-11-23 | 353.35 |
| 2023-11-22 | 353.35 |
| 2023-11-21 | 348.20 |
| 2023-11-20 | 348.20 |
| 2023-11-17 | 348.20 |
| 2023-11-16 | 363.66 |
| 2023-11-15 | 363.66 |
| 2023-11-14 | 363.66 |
| 2023-11-13 | 363.66 |
| 2023-11-10 | 373.96 |
| 2023-11-09 | 368.81 |
| 2023-11-08 | 368.81 |
| 2023-11-07 | 373.96 |
| 2023-11-06 | 404.87 |
| 2023-11-03 | 404.87 |
| 2023-11-02 | 404.87 |
| 2023-11-01 | 404.87 |
| 2023-10-31 | 404.87 |
| 2023-10-30 | 404.87 |
| 2023-10-27 | 404.87 |
| 2023-10-26 | 404.87 |
| 2023-10-25 | 404.87 |
| 2023-10-24 | 404.87 |
| 2023-10-20 | 404.87 |
| 2023-10-19 | 404.87 |
| 2023-10-18 | 404.87 |
| 2023-10-17 | 404.87 |
| 2023-10-16 | 404.87 |
| 2023-10-13 | 404.87 |
| 2023-10-12 | 404.87 |
| 2023-10-11 | 404.87 |
| 2023-10-10 | 404.87 |
| 2023-10-09 | 404.87 |
| 2023-10-06 | 404.87 |
| 2023-10-05 | 404.87 |
| 2023-10-04 | 404.87 |
| 2023-10-03 | 399.72 |
| 2023-09-29 | 399.72 |
| 2023-09-28 | 394.57 |
| 2023-09-27 | 394.57 |
| 2023-09-26 | 389.41 |
| 2023-09-25 | 415.17 |
| 2023-09-22 | 415.17 |
| 2023-09-21 | 404.87 |
| 2023-09-20 | 404.87 |
| 2023-09-19 | 404.87 |
| 2023-09-18 | 399.72 |
| 2023-09-15 | 399.72 |
| 2023-09-14 | 399.72 |
| 2023-09-13 | 399.72 |
| 2023-09-12 | 399.72 |
| 2023-09-11 | 399.72 |
| 2023-09-07 | 399.72 |
| 2023-09-06 | 394.57 |
| 2023-09-05 | 394.57 |
| 2023-09-04 | 410.02 |
| 2023-08-31 | 420.32 |
| 2023-08-30 | 420.32 |
| 2023-08-29 | 451.24 |
| 2023-08-28 | 451.24 |
| 2023-08-25 | 451.24 |
| 2023-08-24 | 492.45 |
| 2023-08-23 | 492.45 |
| 2023-08-22 | 492.45 |
| 2023-08-21 | 492.45 |
| 2023-08-18 | 492.45 |
| 2023-08-17 | 492.45 |
| 2023-08-16 | 492.45 |
| 2023-08-15 | 497.60 |
| 2023-08-14 | 492.45 |
| 2023-08-11 | 513.06 |
| 2023-08-10 | 513.06 |
| 2023-08-09 | 513.06 |
| 2023-08-08 | 513.06 |
| 2023-08-07 | 513.06 |
| 2023-08-04 | 513.06 |
| 2023-08-03 | 507.90 |
| 2023-08-02 | 533.66 |
| 2023-08-01 | 533.66 |
| 2023-07-31 | 533.66 |
| 2023-07-28 | 487.30 |
| 2023-07-27 | 482.15 |
| 2023-07-26 | 482.15 |
| 2023-07-25 | 471.84 |
| 2023-07-24 | 461.54 |
| 2023-07-21 | 456.39 |
| 2023-07-20 | 502.75 |
| 2023-07-19 | 502.75 |
| 2023-07-18 | 502.75 |
| 2023-07-14 | 507.90 |
| 2023-07-13 | 502.75 |
| 2023-07-12 | 502.75 |
| 2023-07-11 | 471.84 |
| 2023-07-10 | 492.45 |
| 2023-07-07 | 492.45 |
| 2023-07-06 | 492.45 |
| 2023-07-05 | 492.45 |
| 2023-07-04 | 492.45 |
| 2023-07-03 | 492.45 |
| 2023-06-30 | 543.97 |
| 2023-06-29 | 543.97 |
| 2023-06-28 | 543.97 |
| 2023-06-27 | 543.97 |
| 2023-06-26 | 543.97 |
| 2023-06-23 | 543.97 |
| 2023-06-21 | 549.12 |
| 2023-06-20 | 549.12 |
| 2023-06-19 | 549.12 |
| 2023-06-16 | 549.12 |
| 2023-06-15 | 543.97 |
| 2023-06-14 | 559.42 |
| 2023-06-13 | 559.42 |
| 2023-06-12 | 543.97 |
| 2023-06-09 | 543.97 |
| 2023-06-08 | 543.97 |
| 2023-06-07 | 543.97 |
| 2023-06-06 | 543.97 |
| 2023-06-05 | 543.97 |
| 2023-06-02 | 543.97 |
| 2023-06-01 | 543.97 |
| 2023-05-31 | 543.97 |
| 2023-05-30 | 543.97 |
| 2023-05-29 | 610.94 |
| 2023-05-25 | 616.09 |
| 2023-05-24 | 616.09 |
| 2023-05-23 | 616.09 |
| 2023-05-22 | 616.09 |
| 2023-05-19 | 616.09 |
| 2023-05-18 | 616.09 |
| 2023-05-17 | 616.09 |
| 2023-05-16 | 621.24 |
| 2023-05-15 | 626.39 |
| 2023-05-12 | 605.79 |
| 2023-05-11 | 610.94 |
| 2023-05-10 | 605.79 |
| 2023-05-09 | 595.48 |
| 2023-05-08 | 590.33 |
| 2023-05-05 | 569.72 |
| 2023-05-04 | 564.57 |
| 2023-05-03 | 507.90 |
| 2023-05-02 | 528.51 |
| 2023-04-28 | 528.51 |
| 2023-04-27 | 543.97 |
| 2023-04-26 | 549.12 |
| 2023-04-25 | 564.57 |
| 2023-04-24 | 564.57 |
| 2023-04-21 | 564.57 |
| 2023-04-20 | 569.72 |
| 2023-04-19 | 569.72 |
| 2023-04-18 | 543.97 |
| 2023-04-17 | 543.97 |
| 2023-04-14 | 543.97 |
| 2023-04-13 | 554.27 |
| 2023-04-12 | 543.97 |
| 2023-04-11 | 543.97 |
| 2023-04-06 | 538.81 |
| 2023-04-04 | 538.81 |
| 2023-04-03 | 538.81 |
| 2023-03-31 | 518.21 |
| 2023-03-30 | 543.97 |
| 2023-03-29 | 543.97 |
| 2023-03-28 | 518.21 |
| 2023-03-27 | 549.12 |
| 2023-03-24 | 549.12 |
| 2023-03-23 | 549.12 |
| 2023-03-22 | 564.57 |
| 2023-03-21 | 492.45 |
| 2023-03-20 | 492.45 |
| 2023-03-17 | 513.06 |
| 2023-03-16 | 513.06 |
| 2023-03-15 | 518.21 |
| 2023-03-14 | 518.21 |
| 2023-03-13 | 518.21 |
| 2023-03-10 | 482.15 |
| 2023-03-09 | 482.15 |
| 2023-03-08 | 482.15 |
| 2023-03-07 | 482.15 |
| 2023-03-06 | 482.15 |
| 2023-03-03 | 482.15 |
| 2023-03-02 | 482.15 |
| 2023-03-01 | 482.15 |
| 2023-02-28 | 492.45 |
| 2023-02-27 | 492.45 |
| 2023-02-24 | 492.45 |
| 2023-02-23 | 487.30 |
| 2023-02-22 | 471.84 |
| 2023-02-21 | 497.60 |
| 2023-02-20 | 497.60 |
| 2023-02-17 | 492.45 |
| 2023-02-16 | 492.45 |
| 2023-02-15 | 476.99 |
| 2023-02-14 | 482.15 |
| 2023-02-13 | 487.30 |
| 2023-02-10 | 487.30 |
| 2023-02-09 | 487.30 |
| 2023-02-08 | 487.30 |
| 2023-02-07 | 487.30 |
| 2023-02-06 | 487.30 |
| 2023-02-03 | 482.15 |
| 2023-02-02 | 507.90 |
| 2023-02-01 | 497.60 |
| 2023-01-31 | 497.60 |
| 2023-01-30 | 492.45 |
| 2023-01-27 | 492.45 |
| 2023-01-26 | 492.45 |
| 2023-01-20 | 487.30 |
| 2023-01-19 | 492.45 |
| 2023-01-18 | 492.45 |
| 2023-01-17 | 533.66 |
| 2023-01-16 | 471.84 |
| 2023-01-13 | 471.84 |
| 2023-01-12 | 471.84 |
| 2023-01-11 | 476.99 |
| 2023-01-10 | 476.99 |
| 2023-01-09 | 476.99 |
| 2023-01-06 | 476.99 |
| 2023-01-05 | 476.99 |
| 2023-01-04 | 476.99 |
| 2023-01-03 | 476.99 |
| 2022-12-30 | 476.99 |
| 2022-12-29 | 456.39 |
| 2022-12-28 | 435.78 |
| 2022-12-23 | 430.63 |
| 2022-12-22 | 430.63 |
| 2022-12-21 | 430.63 |
| 2022-12-20 | 430.63 |
| 2022-12-19 | 430.63 |
| 2022-12-16 | 430.63 |
| 2022-12-15 | 425.48 |
| 2022-12-14 | 430.63 |
| 2022-12-13 | 430.63 |
| 2022-12-12 | 415.17 |
| 2022-12-09 | 415.17 |
| 2022-12-08 | 389.41 |
| 2022-12-07 | 379.11 |
| 2022-12-06 | 363.66 |
| 2022-12-05 | 363.66 |
| 2022-12-02 | 363.66 |
| 2022-12-01 | 363.66 |
| 2022-11-30 | 363.66 |
| 2022-11-29 | 363.66 |
| 2022-11-28 | 358.50 |
| 2022-11-25 | 343.05 |
| 2022-11-24 | 343.05 |
| 2022-11-23 | 353.35 |
| 2022-11-22 | 389.41 |
| 2022-11-21 | 389.41 |
| 2022-11-18 | 379.11 |
| 2022-11-17 | 379.11 |
| 2022-11-16 | 379.11 |
| 2022-11-15 | 368.81 |
| 2022-11-14 | 363.66 |
| 2022-11-11 | 363.66 |
| 2022-11-10 | 415.17 |
| 2022-11-09 | 415.17 |
| 2022-11-08 | 415.17 |
| 2022-11-07 | 404.87 |
| 2022-11-04 | 404.87 |
| 2022-11-03 | 404.87 |
| 2022-11-02 | 404.87 |
| 2022-11-01 | 404.87 |
| 2022-10-31 | 404.87 |
| 2022-10-28 | 404.87 |
| 2022-10-27 | 404.87 |
| 2022-10-26 | 404.87 |
| 2022-10-25 | 404.87 |
| 2022-10-24 | 404.87 |
| 2022-10-21 | 404.87 |
| 2022-10-20 | 415.17 |
| 2022-10-19 | 415.17 |
| 2022-10-18 | 404.87 |
| 2022-10-17 | 404.87 |
| 2022-10-14 | 404.87 |
| 2022-10-13 | 404.87 |
| 2022-10-12 | 404.87 |
| 2022-10-11 | 404.87 |
| 2022-10-10 | 404.87 |
| 2022-10-07 | 404.87 |
| 2022-10-06 | 404.87 |
| 2022-10-05 | 404.87 |
| 2022-10-03 | 404.87 |
| 2022-09-30 | 425.48 |
| 2022-09-29 | 451.24 |
| 2022-09-28 | 451.24 |
| 2022-09-27 | 451.24 |
| 2022-09-26 | 430.63 |
| 2022-09-23 | 456.39 |
| 2022-09-22 | 456.39 |
| 2022-09-21 | 502.75 |
| 2022-09-20 | 502.75 |
| 2022-09-19 | 502.75 |
| 2022-09-16 | 502.75 |
| 2022-09-15 | 502.75 |
| 2022-09-14 | 482.15 |
| 2022-09-13 | 497.60 |
| 2022-09-09 | 507.90 |
| 2022-09-08 | 507.90 |
| 2022-09-07 | 507.90 |
| 2022-09-06 | 507.90 |
| 2022-09-05 | 492.45 |
| 2022-09-02 | 492.45 |
| 2022-09-01 | 497.60 |
| 2022-08-31 | 507.90 |
| 2022-08-30 | 507.90 |
| 2022-08-29 | 507.90 |
| 2022-08-26 | 507.90 |
| 2022-08-25 | 507.90 |
| 2022-08-24 | 476.99 |
| 2022-08-23 | 476.99 |
| 2022-08-22 | 476.99 |
| 2022-08-19 | 466.69 |
| 2022-08-18 | 456.39 |
| 2022-08-17 | 446.08 |
| 2022-08-16 | 446.08 |
| 2022-08-15 | 440.93 |
| 2022-08-12 | 440.93 |
| 2022-08-11 | 446.08 |
| 2022-08-10 | 446.08 |
| 2022-08-09 | 446.08 |
| 2022-08-08 | 446.08 |
| 2022-08-05 | 446.08 |
| 2022-08-04 | 446.08 |
| 2022-08-03 | 446.08 |
| 2022-08-02 | 446.08 |
| 2022-08-01 | 446.08 |
| 2022-07-29 | 476.99 |
| 2022-07-28 | 476.99 |
| 2022-07-27 | 466.69 |
| 2022-07-26 | 466.69 |
| 2022-07-25 | 466.69 |
| 2022-07-22 | 451.24 |
| 2022-07-21 | 451.24 |
| 2022-07-20 | 492.45 |
| 2022-07-19 | 492.45 |
| 2022-07-18 | 492.45 |
| 2022-07-15 | 492.45 |
| 2022-07-14 | 523.36 |
| 2022-07-13 | 523.36 |
| 2022-07-12 | 523.36 |
| 2022-07-11 | 523.36 |
| 2022-07-08 | 523.36 |
| 2022-07-07 | 538.81 |
| 2022-07-06 | 538.81 |
| 2022-07-05 | 543.97 |
| 2022-07-04 | 523.36 |
| 2022-06-30 | 523.36 |
| 2022-06-29 | 523.36 |
| 2022-06-28 | 518.21 |
| 2022-06-27 | 518.21 |
| 2022-06-24 | 518.21 |
| 2022-06-23 | 518.21 |
| 2022-06-22 | 518.21 |
| 2022-06-21 | 518.21 |
| 2022-06-20 | 518.21 |
| 2022-06-17 | 518.21 |
| 2022-06-16 | 518.21 |
| 2022-06-15 | 543.97 |
| 2022-06-14 | 543.97 |
| 2022-06-13 | 518.21 |
| 2022-06-10 | 518.21 |
| 2022-06-09 | 507.90 |
| 2022-06-08 | 507.90 |
| 2022-06-07 | 507.90 |
| 2022-06-06 | 523.36 |
| 2022-06-02 | 523.36 |
| 2022-06-01 | 523.36 |
| 2022-05-31 | 518.21 |
| 2022-05-30 | 492.45 |
| 2022-05-27 | 451.24 |
| 2022-05-26 | 451.24 |
| 2022-05-25 | 446.08 |
| 2022-05-24 | 446.08 |
| 2022-05-23 | 446.08 |
| 2022-05-20 | 446.08 |
| 2022-05-19 | 446.08 |
| 2022-05-18 | 446.08 |
| 2022-05-17 | 440.93 |
| 2022-05-16 | 440.93 |
| 2022-05-13 | 440.93 |
| 2022-05-12 | 440.93 |
| 2022-05-11 | 440.93 |
| 2022-05-10 | 446.08 |
| 2022-05-06 | 446.08 |
| 2022-05-05 | 461.54 |
| 2022-05-04 | 543.97 |
| 2022-05-03 | 543.97 |
| 2022-04-29 | 543.97 |
| 2022-04-28 | 446.08 |
| 2022-04-27 | 446.08 |
| 2022-04-26 | 461.54 |
| 2022-04-25 | 461.54 |
| 2022-04-22 | 461.54 |
| 2022-04-21 | 461.54 |
| 2022-04-20 | 461.54 |
| 2022-04-19 | 492.45 |
| 2022-04-14 | 492.45 |
| 2022-04-13 | 492.45 |
| 2022-04-12 | 492.45 |
| 2022-04-11 | 492.45 |
| 2022-04-08 | 492.45 |
| 2022-04-07 | 492.45 |
| 2022-04-06 | 497.60 |
| 2022-04-04 | 487.30 |
| 2022-04-01 | 487.30 |
| 2022-03-31 | 497.60 |
| 2022-03-30 | 507.90 |
| 2022-03-29 | 507.90 |
| 2022-03-28 | 528.51 |
| 2022-03-25 | 528.51 |
| 2022-03-24 | 528.51 |
| 2022-03-23 | 528.51 |
| 2022-03-22 | 523.36 |
| 2022-03-21 | 538.81 |
| 2022-03-18 | 543.97 |
| 2022-03-17 | 533.66 |
| 2022-03-16 | 497.60 |
| 2022-03-15 | 497.60 |
| 2022-03-14 | 533.66 |
| 2022-03-11 | 543.97 |
| 2022-03-10 | 543.97 |
| 2022-03-09 | 543.97 |
| 2022-03-08 | 543.97 |
| 2022-03-07 | 543.97 |
| 2022-03-04 | 590.33 |
| 2022-03-03 | 595.48 |
| 2022-03-02 | 595.48 |
| 2022-03-01 | 600.64 |
| 2022-02-28 | 580.03 |
| 2022-02-25 | 580.03 |
| 2022-02-24 | 580.03 |
| 2022-02-23 | 580.03 |
| 2022-02-22 | 574.88 |
| 2022-02-21 | 574.88 |
| 2022-02-18 | 574.88 |
| 2022-02-17 | 574.88 |
| 2022-02-16 | 585.18 |
| 2022-02-15 | 585.18 |
| 2022-02-14 | 585.18 |
| 2022-02-11 | 585.18 |
| 2022-02-10 | 580.03 |
| 2022-02-09 | 569.72 |
| 2022-02-08 | 569.72 |
| 2022-02-07 | 569.72 |
| 2022-02-04 | 569.72 |
| 2022-01-31 | 574.88 |
| 2022-01-28 | 574.88 |
| 2022-01-27 | 564.57 |
| 2022-01-26 | 580.03 |
| 2022-01-25 | 580.03 |
| 2022-01-24 | 580.03 |
| 2022-01-21 | 580.03 |
| 2022-01-20 | 600.64 |
| 2022-01-19 | 600.64 |
| 2022-01-18 | 600.64 |
| 2022-01-17 | 600.64 |
| 2022-01-14 | 600.64 |
| 2022-01-13 | 600.64 |
| 2022-01-12 | 600.64 |
| 2022-01-11 | 595.48 |
| 2022-01-10 | 600.64 |
| 2022-01-07 | 600.64 |
| 2022-01-06 | 569.72 |
| 2022-01-05 | 569.72 |
| 2022-01-04 | 595.48 |
| 2022-01-03 | 590.33 |
| 2021-12-31 | 569.72 |
| 2021-12-30 | 569.72 |
| 2021-12-29 | 569.72 |
| 2021-12-28 | 569.72 |
| 2021-12-24 | 569.72 |
| 2021-12-23 | 569.72 |
| 2021-12-22 | 569.72 |
| 2021-12-21 | 569.72 |
| 2021-12-20 | 569.72 |
| 2021-12-17 | 569.72 |
| 2021-12-16 | 569.72 |
| 2021-12-15 | 569.72 |
| 2021-12-14 | 569.72 |
| 2021-12-13 | 585.18 |
| 2021-12-10 | 569.72 |
| 2021-12-09 | 569.72 |
| 2021-12-08 | 569.72 |
| 2021-12-07 | 569.72 |
| 2021-12-06 | 569.72 |
| 2021-12-03 | 564.57 |
| 2021-12-02 | 569.72 |
| 2021-12-01 | 559.42 |
| 2021-11-30 | 590.33 |
| 2021-11-29 | 590.33 |
| 2021-11-26 | 554.27 |
| 2021-11-25 | 554.27 |
| 2021-11-24 | 554.27 |
| 2021-11-23 | 554.27 |
| 2021-11-22 | 554.27 |
| 2021-11-19 | 554.27 |
| 2021-11-18 | 554.27 |
| 2021-11-17 | 569.72 |
| 2021-11-16 | 533.66 |
| 2021-11-15 | 533.66 |
| 2021-11-12 | 533.66 |
| 2021-11-11 | 528.51 |
| 2021-11-10 | 528.51 |
| 2021-11-09 | 533.66 |
| 2021-11-08 | 533.66 |
| 2021-11-05 | 533.66 |
| 2021-11-04 | 533.66 |
| 2021-11-03 | 533.66 |
| 2021-11-02 | 533.66 |
| 2021-11-01 | 523.36 |
| 2021-10-29 | 523.36 |
| 2021-10-28 | 523.36 |
| 2021-10-27 | 523.36 |
| 2021-10-26 | 523.36 |
| 2021-10-25 | 523.36 |
| 2021-10-22 | 523.36 |
| 2021-10-21 | 523.36 |
| 2021-10-20 | 523.36 |
| 2021-10-19 | 523.36 |
| 2021-10-18 | 518.21 |
| 2021-10-15 | 518.21 |
| 2021-10-12 | 518.21 |
| 2021-10-11 | 518.21 |
| 2021-10-08 | 518.21 |
| 2021-10-07 | 518.21 |
| 2021-10-06 | 518.21 |
| 2021-10-05 | 518.21 |
| 2021-10-04 | 518.21 |
| 2021-09-30 | 518.21 |
| 2021-09-29 | 518.21 |
| 2021-09-28 | 518.21 |
| 2021-09-27 | 518.21 |
| 2021-09-24 | 518.21 |
| 2021-09-23 | 518.21 |
| 2021-09-21 | 518.21 |
| 2021-09-20 | 518.21 |
| 2021-09-17 | 518.21 |
| 2021-09-16 | 518.21 |
| 2021-09-15 | 518.21 |
| 2021-09-14 | 538.81 |
| 2021-09-13 | 538.81 |
| 2021-09-10 | 523.36 |
| 2021-09-09 | 518.21 |
| 2021-09-08 | 543.97 |
| 2021-09-07 | 543.97 |
| 2021-09-06 | 523.36 |
| 2021-09-03 | 497.60 |
| 2021-09-02 | 518.21 |
| 2021-09-01 | 518.21 |
| 2021-08-31 | 507.90 |
| 2021-08-30 | 523.36 |
| 2021-08-27 | 523.36 |
| 2021-08-26 | 523.36 |
| 2021-08-25 | 523.36 |
| 2021-08-24 | 523.36 |
| 2021-08-23 | 523.36 |
| 2021-08-20 | 523.36 |
| 2021-08-19 | 523.36 |
| 2021-08-18 | 523.36 |
| 2021-08-17 | 523.36 |
| 2021-08-16 | 533.66 |
| 2021-08-13 | 533.66 |
| 2021-08-12 | 533.66 |
| 2021-08-11 | 538.81 |
| 2021-08-10 | 538.81 |
| 2021-08-09 | 538.81 |
| 2021-08-06 | 538.81 |
| 2021-08-05 | 538.81 |
| 2021-08-04 | 538.81 |
| 2021-08-03 | 538.81 |
| 2021-08-02 | 538.81 |
| 2021-07-30 | 528.51 |
| 2021-07-29 | 564.57 |
| 2021-07-28 | 523.36 |
| 2021-07-27 | 523.36 |
| 2021-07-26 | 554.27 |
| 2021-07-23 | 554.27 |
| 2021-07-22 | 559.42 |
| 2021-07-21 | 559.42 |
| 2021-07-20 | 559.42 |
| 2021-07-19 | 559.42 |
| 2021-07-16 | 559.42 |
| 2021-07-15 | 559.42 |
| 2021-07-14 | 559.42 |
| 2021-07-13 | 554.27 |
| 2021-07-12 | 549.12 |
| 2021-07-09 | 549.12 |
| 2021-07-08 | 549.12 |
| 2021-07-07 | 549.12 |
| 2021-07-06 | 549.12 |
| 2021-07-05 | 549.12 |
| 2021-07-02 | 549.12 |
| 2021-06-30 | 549.12 |
| 2021-06-29 | 549.12 |
| 2021-06-28 | 549.12 |
| 2021-06-25 | 549.12 |
| 2021-06-24 | 549.12 |
| 2021-06-23 | 549.12 |
| 2021-06-22 | 518.21 |
| 2021-06-21 | 518.21 |
| 2021-06-18 | 518.21 |
| 2021-06-17 | 523.36 |
| 2021-06-16 | 528.51 |
| 2021-06-15 | 528.51 |
| 2021-06-11 | 528.51 |
| 2021-06-10 | 528.51 |
| 2021-06-09 | 528.51 |
| 2021-06-08 | 528.51 |
| 2021-06-07 | 528.51 |
| 2021-06-04 | 523.36 |
| 2021-06-03 | 533.66 |
| 2021-06-02 | 533.66 |
| 2021-06-01 | 533.66 |
| 2021-05-31 | 533.66 |
| 2021-05-28 | 543.97 |
| 2021-05-27 | 543.97 |
| 2021-05-26 | 543.97 |
| 2021-05-25 | 549.12 |
| 2021-05-24 | 549.12 |
| 2021-05-21 | 564.57 |
| 2021-05-20 | 569.72 |
| 2021-05-18 | 569.72 |
| 2021-05-17 | 543.97 |
| 2021-05-14 | 543.97 |
| 2021-05-13 | 543.97 |
| 2021-05-12 | 559.42 |
| 2021-05-11 | 549.12 |
| 2021-05-10 | 559.42 |
| 2021-05-07 | 569.72 |
| 2021-05-06 | 569.72 |
| 2021-05-05 | 569.72 |
| 2021-05-04 | 564.57 |
| 2021-05-03 | 569.72 |
| 2021-04-30 | 569.72 |
| 2021-04-29 | 559.42 |
| 2021-04-28 | 569.72 |
| 2021-04-27 | 569.72 |
| 2021-04-26 | 564.57 |
| 2021-04-23 | 564.57 |
| 2021-04-22 | 564.57 |
| 2021-04-21 | 564.57 |
| 2021-04-20 | 564.57 |
| 2021-04-19 | 564.57 |
| 2021-04-16 | 564.57 |
| 2021-04-15 | 569.72 |
| 2021-04-14 | 569.72 |
| 2021-04-13 | 569.72 |
| 2021-04-12 | 580.03 |
| 2021-04-09 | 580.03 |
| 2021-04-08 | 580.03 |
| 2021-04-07 | 580.03 |
| 2021-04-01 | 580.03 |
| 2021-03-31 | 580.03 |
| 2021-03-30 | 580.03 |
| 2021-03-29 | 580.03 |
| 2021-03-26 | 580.03 |
| 2021-03-25 | 580.03 |
| 2021-03-24 | 580.03 |
| 2021-03-23 | 580.03 |
| 2021-03-22 | 580.03 |
| 2021-03-19 | 580.03 |
| 2021-03-18 | 580.03 |
| 2021-03-17 | 590.33 |
| 2021-03-16 | 590.33 |
| 2021-03-15 | 590.33 |
| 2021-03-12 | 590.33 |
| 2021-03-11 | 610.94 |
| 2021-03-10 | 610.94 |
| 2021-03-09 | 610.94 |
| 2021-03-08 | 610.94 |
| 2021-03-05 | 610.94 |
| 2021-03-04 | 610.94 |
| 2021-03-03 | 610.94 |
| 2021-03-02 | 610.94 |
| 2021-03-01 | 621.24 |
| 2021-02-26 | 621.24 |
| 2021-02-25 | 621.24 |
| 2021-02-24 | 610.94 |
| 2021-02-23 | 610.94 |
| 2021-02-22 | 621.24 |
| 2021-02-19 | 621.24 |
| 2021-02-18 | 605.79 |
| 2021-02-17 | 621.24 |
| 2021-02-16 | 621.24 |
| 2021-02-11 | 621.24 |
| 2021-02-10 | 631.55 |
| 2021-02-09 | 631.55 |
| 2021-02-08 | 641.85 |
| 2021-02-05 | 641.85 |
| 2021-02-04 | 641.85 |
| 2021-02-03 | 641.85 |
| 2021-02-02 | 641.85 |
| 2021-02-01 | 647.00 |
| 2021-01-29 | 647.00 |
| 2021-01-28 | 647.00 |
| 2021-01-27 | 647.00 |
| 2021-01-26 | 662.46 |
| 2021-01-25 | 647.00 |
| 2021-01-22 | 652.15 |
| 2021-01-21 | 652.15 |
| 2021-01-20 | 683.06 |
| 2021-01-19 | 683.06 |
| 2021-01-18 | 610.94 |
| 2021-01-15 | 610.94 |
| 2021-01-14 | 647.00 |
| 2021-01-13 | 647.00 |
| 2021-01-12 | 662.46 |
| 2021-01-11 | 662.46 |
| 2021-01-08 | 662.46 |
| 2021-01-07 | 662.46 |
| 2021-01-06 | 662.46 |
| 2021-01-05 | 662.46 |
| 2021-01-04 | 662.46 |
| 2020-12-31 | 683.06 |
| 2020-12-30 | 683.06 |
| 2020-12-29 | 647.00 |
| 2020-12-28 | 647.00 |
| 2020-12-24 | 647.00 |
| 2020-12-23 | 647.00 |
| 2020-12-22 | 647.00 |
| 2020-12-21 | 647.00 |
| 2020-12-18 | 647.00 |
| 2020-12-17 | 647.00 |
| 2020-12-16 | 662.46 |
| 2020-12-15 | 662.46 |
| 2020-12-14 | 662.46 |
| 2020-12-11 | 662.46 |
| 2020-12-10 | 667.61 |
| 2020-12-09 | 672.76 |
| 2020-12-08 | 672.76 |
| 2020-12-07 | 672.76 |
| 2020-12-04 | 672.76 |
| 2020-12-03 | 672.76 |
| 2020-12-02 | 672.76 |
| 2020-12-01 | 672.76 |
| 2020-11-30 | 672.76 |
| 2020-11-27 | 672.76 |
| 2020-11-26 | 662.46 |
| 2020-11-25 | 647.00 |
| 2020-11-24 | 647.00 |
| 2020-11-23 | 662.46 |
| 2020-11-20 | 672.76 |
| 2020-11-19 | 652.15 |
| 2020-11-18 | 626.39 |
| 2020-11-17 | 657.30 |
| 2020-11-16 | 662.46 |
| 2020-11-13 | 662.46 |
| 2020-11-12 | 647.00 |
| 2020-11-11 | 647.00 |
| 2020-11-10 | 631.55 |
| 2020-11-09 | 641.85 |
| 2020-11-06 | 610.94 |
| 2020-11-05 | 647.00 |
| 2020-11-04 | 647.00 |
| 2020-11-03 | 647.00 |
| 2020-11-02 | 647.00 |
| 2020-10-30 | 647.00 |
| 2020-10-29 | 647.00 |
| 2020-10-28 | 647.00 |
| 2020-10-27 | 647.00 |
| 2020-10-23 | 647.00 |
| 2020-10-22 | 647.00 |
| 2020-10-21 | 662.46 |
| 2020-10-20 | 662.46 |
| 2020-10-19 | 662.46 |
| 2020-10-16 | 662.46 |
| 2020-10-15 | 662.46 |
| 2020-10-14 | 662.46 |
| 2020-10-12 | 662.46 |
| 2020-10-09 | 631.55 |
| 2020-10-08 | 631.55 |
| 2020-10-07 | 631.55 |
| 2020-10-06 | 595.48 |
| 2020-10-05 | 621.24 |
| 2020-09-30 | 641.85 |
| 2020-09-29 | 574.88 |
| 2020-09-28 | 662.46 |
| 2020-09-25 | 600.64 |
| 2020-09-24 | 636.70 |
| 2020-09-23 | 657.30 |
| 2020-09-22 | 667.61 |
| 2020-09-21 | 693.37 |
| 2020-09-18 | 698.52 |
| 2020-09-17 | 703.67 |
| 2020-09-16 | 708.82 |
| 2020-09-15 | 708.82 |
| 2020-09-14 | 713.97 |
| 2020-09-11 | 713.97 |
| 2020-09-10 | 713.97 |
| 2020-09-09 | 713.97 |
| 2020-09-08 | 713.97 |
| 2020-09-07 | 724.28 |
| 2020-09-04 | 724.28 |
| 2020-09-03 | 652.15 |
| 2020-09-02 | 652.15 |
| 2020-09-01 | 683.06 |
| 2020-08-31 | 683.06 |
| 2020-08-28 | 683.06 |
| 2020-08-27 | 683.06 |
| 2020-08-26 | 683.06 |
| 2020-08-25 | 683.06 |
| 2020-08-24 | 688.21 |
| 2020-08-21 | 688.21 |
| 2020-08-20 | 713.97 |
| 2020-08-19 | 713.97 |
| 2020-08-18 | 713.97 |
| 2020-08-17 | 724.28 |
| 2020-08-14 | 724.28 |
| 2020-08-13 | 724.28 |
| 2020-08-12 | 755.19 |
| 2020-08-11 | 724.28 |
| 2020-08-10 | 724.28 |
| 2020-08-07 | 750.04 |
| 2020-08-06 | 775.79 |
| 2020-08-05 | 832.46 |
| 2020-08-04 | 760.34 |
| 2020-08-03 | 786.10 |
| 2020-07-31 | 786.10 |
| 2020-07-30 | 775.79 |
| 2020-07-29 | 817.01 |
| 2020-07-28 | 744.88 |
| 2020-07-27 | 770.64 |
| 2020-07-24 | 770.64 |
| 2020-07-23 | 770.64 |
| 2020-07-22 | 765.49 |
| 2020-07-21 | 765.49 |
| 2020-07-20 | 765.49 |
| 2020-07-17 | 765.49 |
| 2020-07-16 | 765.49 |
| 2020-07-15 | 765.49 |
| 2020-07-14 | 755.19 |
| 2020-07-13 | 760.34 |
| 2020-07-10 | 791.25 |
| 2020-07-09 | 791.25 |
| 2020-07-08 | 775.79 |
| 2020-07-07 | 775.79 |
| 2020-07-06 | 796.40 |
| 2020-07-03 | 796.40 |
| 2020-07-02 | 796.40 |
| 2020-06-30 | 796.40 |
| 2020-06-29 | 796.40 |
| 2020-06-26 | 796.40 |
| 2020-06-24 | 796.40 |
| 2020-06-23 | 796.40 |
| 2020-06-22 | 796.40 |
| 2020-06-19 | 796.40 |
| 2020-06-18 | 796.40 |
| 2020-06-17 | 796.40 |
| 2020-06-16 | 796.40 |
| 2020-06-15 | 811.86 |
| 2020-06-12 | 811.86 |
| 2020-06-11 | 811.86 |
| 2020-06-10 | 811.86 |
| 2020-06-09 | 811.86 |
| 2020-06-08 | 811.86 |
| 2020-06-05 | 827.57 |
| 2020-06-04 | 766.41 |
| 2020-06-03 | 771.51 |
| 2020-06-02 | 776.60 |
| 2020-06-01 | 776.60 |
| 2020-05-29 | 751.12 |
| 2020-05-28 | 781.70 |
| 2020-05-27 | 827.57 |
| 2020-05-26 | 827.57 |
| 2020-05-25 | 827.57 |
| 2020-05-22 | 796.99 |
| 2020-05-21 | 827.57 |
| 2020-05-20 | 853.05 |
| 2020-05-19 | 853.05 |
| 2020-05-18 | 853.05 |
| 2020-05-15 | 853.05 |
| 2020-05-14 | 853.05 |
| 2020-05-13 | 853.05 |
| 2020-05-12 | 853.05 |
| 2020-05-11 | 853.05 |
| 2020-05-08 | 832.67 |
| 2020-05-07 | 832.67 |
| 2020-05-06 | 832.67 |
| 2020-05-05 | 832.67 |
| 2020-05-04 | 832.67 |
| 2020-04-29 | 832.67 |
| 2020-04-28 | 827.57 |
| 2020-04-27 | 827.57 |
| 2020-04-24 | 802.09 |
| 2020-04-23 | 802.09 |
| 2020-04-22 | 756.22 |
| 2020-04-21 | 756.22 |
| 2020-04-20 | 756.22 |
| 2020-04-17 | 766.41 |
| 2020-04-16 | 766.41 |
| 2020-04-15 | 766.41 |
| 2020-04-14 | 802.09 |
| 2020-04-09 | 802.09 |
| 2020-04-08 | 802.09 |
| 2020-04-07 | 802.09 |
| 2020-04-06 | 807.18 |
| 2020-04-03 | 807.18 |
| 2020-04-02 | 812.28 |
| 2020-04-01 | 715.45 |
| 2020-03-31 | 776.60 |
| 2020-03-30 | 817.38 |
| 2020-03-27 | 817.38 |
| 2020-03-26 | 817.38 |
| 2020-03-25 | 817.38 |
| 2020-03-24 | 766.41 |
| 2020-03-23 | 766.41 |
| 2020-03-20 | 817.38 |
| 2020-03-19 | 837.76 |
| 2020-03-18 | 837.76 |
| 2020-03-17 | 837.76 |
| 2020-03-16 | 842.86 |
| 2020-03-13 | 842.86 |
| 2020-03-12 | 842.86 |
| 2020-03-11 | 842.86 |
| 2020-03-10 | 842.86 |
| 2020-03-09 | 868.34 |
| 2020-03-06 | 868.34 |
| 2020-03-05 | 863.24 |
| 2020-03-04 | 863.24 |
| 2020-03-03 | 863.24 |
| 2020-03-02 | 863.24 |
| 2020-02-28 | 863.24 |
| 2020-02-27 | 863.24 |
| 2020-02-26 | 873.44 |
| 2020-02-25 | 873.44 |
| 2020-02-24 | 878.53 |
| 2020-02-21 | 898.92 |
| 2020-02-20 | 888.73 |
| 2020-02-19 | 954.98 |
| 2020-02-18 | 924.40 |
| 2020-02-17 | 960.08 |
| 2020-02-14 | 970.27 |
| 2020-02-13 | 980.46 |
| 2020-02-12 | 980.46 |
| 2020-02-11 | 868.34 |
| 2020-02-10 | 868.34 |
| 2020-02-07 | 919.31 |
| 2020-02-06 | 919.31 |
| 2020-02-05 | 919.31 |
| 2020-02-04 | 970.27 |
| 2020-02-03 | 970.27 |
| 2020-01-31 | 970.27 |
| 2020-01-30 | 970.27 |
| 2020-01-29 | 970.27 |
| 2020-01-24 | 990.66 |
| 2020-01-23 | 990.66 |
| 2020-01-22 | 990.66 |
| 2020-01-21 | 980.46 |
| 2020-01-20 | 980.46 |
| 2020-01-17 | 980.46 |
| 2020-01-16 | 980.46 |
| 2020-01-15 | 975.37 |
| 2020-01-14 | 975.37 |
| 2020-01-13 | 975.37 |
| 2020-01-10 | 990.66 |
| 2020-01-09 | 990.66 |
| 2020-01-08 | 990.66 |
| 2020-01-07 | 1,021.24 |
| 2020-01-06 | 1,021.24 |
| 2020-01-03 | 1,021.24 |
| 2020-01-02 | 1,021.24 |
| 2019-12-31 | 1,046.72 |
| 2019-12-30 | 1,046.72 |
| 2019-12-27 | 1,046.72 |
| 2019-12-24 | 1,056.91 |
| 2019-12-23 | 1,056.91 |
| 2019-12-20 | 1,056.91 |
| 2019-12-19 | 1,056.91 |
| 2019-12-18 | 1,056.91 |
| 2019-12-17 | 1,056.91 |
| 2019-12-16 | 1,067.11 |
| 2019-12-13 | 1,067.11 |
| 2019-12-12 | 1,067.11 |
| 2019-12-11 | 1,067.11 |
| 2019-12-10 | 1,026.33 |
| 2019-12-09 | 1,021.24 |
| 2019-12-06 | 1,021.24 |
| 2019-12-05 | 1,067.11 |
| 2019-12-04 | 1,072.20 |
| 2019-12-03 | 1,092.59 |
| 2019-12-02 | 1,092.59 |
| 2019-11-29 | 1,092.59 |
| 2019-11-28 | 1,092.59 |
| 2019-11-27 | 1,097.69 |
| 2019-11-26 | 1,097.69 |
| 2019-11-25 | 1,092.59 |
| 2019-11-22 | 1,092.59 |
| 2019-11-21 | 1,118.07 |
| 2019-11-20 | 1,102.78 |
| 2019-11-19 | 1,123.17 |
| 2019-11-18 | 1,097.69 |
| 2019-11-15 | 1,118.07 |
| 2019-11-14 | 1,118.07 |
| 2019-11-13 | 1,118.07 |
| 2019-11-12 | 1,118.07 |
| 2019-11-11 | 1,097.69 |
| 2019-11-08 | 1,097.69 |
| 2019-11-07 | 1,118.07 |
| 2019-11-06 | 1,128.26 |
| 2019-11-05 | 1,128.26 |
| 2019-11-04 | 1,128.26 |
| 2019-11-01 | 1,128.26 |
| 2019-10-31 | 1,128.26 |
| 2019-10-30 | 1,097.69 |
| 2019-10-29 | 1,128.26 |
| 2019-10-28 | 1,118.07 |
| 2019-10-25 | 1,123.17 |
| 2019-10-24 | 1,123.17 |
| 2019-10-23 | 1,128.26 |
| 2019-10-22 | 1,174.13 |
| 2019-10-21 | 1,123.17 |
| 2019-10-18 | 1,123.17 |
| 2019-10-17 | 1,123.17 |
| 2019-10-16 | 1,123.17 |
| 2019-10-15 | 1,123.17 |
| 2019-10-14 | 1,123.17 |
| 2019-10-11 | 1,112.97 |
| 2019-10-10 | 1,082.40 |
| 2019-10-09 | 1,082.40 |
| 2019-10-08 | 1,123.17 |
| 2019-10-04 | 1,123.17 |
| 2019-10-03 | 1,123.17 |
| 2019-10-02 | 1,062.01 |
| 2019-09-30 | 1,062.01 |
| 2019-09-27 | 1,062.01 |
| 2019-09-26 | 1,112.97 |
| 2019-09-25 | 1,112.97 |
| 2019-09-24 | 1,112.97 |
| 2019-09-23 | 1,082.40 |
| 2019-09-20 | 1,143.55 |
| 2019-09-19 | 1,143.55 |
| 2019-09-18 | 1,143.55 |
| 2019-09-17 | 1,143.55 |
| 2019-09-16 | 1,123.17 |
| 2019-09-13 | 1,123.17 |
| 2019-09-12 | 1,087.49 |
| 2019-09-11 | 1,102.78 |
| 2019-09-10 | 1,112.97 |
| 2019-09-09 | 1,112.97 |
| 2019-09-06 | 1,051.82 |
| 2019-09-05 | 1,082.40 |
| 2019-09-04 | 990.66 |
| 2019-09-03 | 990.66 |
| 2019-09-02 | 929.50 |
| 2019-08-30 | 1,000.85 |
| 2019-08-29 | 1,199.62 |
| 2019-08-28 | 1,199.62 |
| 2019-08-27 | 1,194.52 |
| 2019-08-26 | 1,276.06 |
| 2019-08-23 | 1,276.06 |
| 2019-08-22 | 1,276.06 |
| 2019-08-21 | 1,276.06 |
| 2019-08-20 | 1,276.06 |
| 2019-08-19 | 1,276.06 |
| 2019-08-16 | 1,199.62 |
| 2019-08-15 | 1,194.52 |
| 2019-08-14 | 1,189.42 |
| 2019-08-13 | 1,240.39 |
| 2019-08-12 | 1,240.39 |
| 2019-08-09 | 1,250.58 |
| 2019-08-08 | 1,250.58 |
| 2019-08-07 | 1,250.58 |
| 2019-08-06 | 1,276.06 |
| 2019-08-05 | 1,311.74 |
| 2019-08-02 | 1,311.74 |
| 2019-08-01 | 1,311.74 |
| 2019-07-31 | 1,311.74 |
| 2019-07-30 | 1,311.74 |
| 2019-07-29 | 1,327.03 |
| 2019-07-26 | 1,327.03 |
| 2019-07-25 | 1,327.03 |
| 2019-07-24 | 1,327.03 |
| 2019-07-23 | 1,327.03 |
| 2019-07-22 | 1,352.51 |
| 2019-07-19 | 1,327.03 |
| 2019-07-18 | 1,327.03 |
| 2019-07-17 | 1,327.03 |
| 2019-07-16 | 1,403.48 |
| 2019-07-15 | 1,403.48 |
| 2019-07-12 | 1,403.48 |
| 2019-07-11 | 1,403.48 |
| 2019-07-10 | 1,403.48 |
| 2019-07-09 | 1,403.48 |
| 2019-07-08 | 1,403.48 |
| 2019-07-05 | 1,403.48 |
| 2019-07-04 | 1,403.48 |
| 2019-07-03 | 1,403.48 |
| 2019-07-02 | 1,403.48 |
| 2019-06-28 | 1,296.45 |
| 2019-06-27 | 1,296.45 |
| 2019-06-26 | 1,296.45 |
| 2019-06-25 | 1,296.45 |
| 2019-06-24 | 1,291.35 |
| 2019-06-21 | 1,286.26 |
| 2019-06-20 | 1,332.13 |
| 2019-06-19 | 1,342.32 |
| 2019-06-18 | 1,286.26 |
| 2019-06-17 | 1,286.26 |
| 2019-06-14 | 1,286.26 |
| 2019-06-13 | 1,276.06 |
| 2019-06-12 | 1,291.35 |
| 2019-06-11 | 1,291.35 |
| 2019-06-10 | 1,281.16 |
| 2019-06-06 | 1,271.32 |
| 2019-06-05 | 1,281.26 |
| 2019-06-04 | 1,281.26 |
| 2019-06-03 | 1,365.73 |
| 2019-05-31 | 1,296.17 |
| 2019-05-30 | 1,301.14 |
| 2019-05-29 | 1,301.14 |
| 2019-05-28 | 1,301.14 |
| 2019-05-27 | 1,301.14 |
| 2019-05-24 | 1,301.14 |
| 2019-05-23 | 1,301.14 |
| 2019-05-22 | 1,301.14 |
| 2019-05-21 | 1,301.14 |
| 2019-05-20 | 1,316.04 |
| 2019-05-17 | 1,321.01 |
| 2019-05-16 | 1,321.01 |
| 2019-05-15 | 1,291.20 |
| 2019-05-14 | 1,271.32 |
| 2019-05-10 | 1,345.85 |
| 2019-05-09 | 1,345.85 |
| 2019-05-08 | 1,350.82 |
| 2019-05-07 | 1,350.82 |
| 2019-05-06 | 1,350.82 |
| 2019-05-03 | 1,350.82 |
| 2019-05-02 | 1,350.82 |
| 2019-04-30 | 1,321.01 |
| 2019-04-29 | 1,296.17 |
| 2019-04-26 | 1,325.98 |
| 2019-04-25 | 1,325.98 |
| 2019-04-24 | 1,335.92 |
| 2019-04-23 | 1,291.20 |
| 2019-04-18 | 1,301.14 |
| 2019-04-17 | 1,301.14 |
| 2019-04-16 | 1,316.04 |
| 2019-04-15 | 1,316.04 |
| 2019-04-12 | 1,316.04 |
| 2019-04-11 | 1,316.04 |
| 2019-04-10 | 1,316.04 |
| 2019-04-09 | 1,335.92 |
| 2019-04-08 | 1,296.17 |
| 2019-04-04 | 1,291.20 |
| 2019-04-03 | 1,276.29 |
| 2019-04-02 | 1,286.23 |
| 2019-04-01 | 1,316.04 |
| 2019-03-29 | 1,316.04 |
| 2019-03-28 | 1,311.07 |
| 2019-03-27 | 1,271.32 |
| 2019-03-26 | 1,286.23 |
| 2019-03-25 | 1,286.23 |
| 2019-03-22 | 1,335.92 |
| 2019-03-21 | 1,281.26 |
| 2019-03-20 | 1,291.20 |
| 2019-03-19 | 1,301.14 |
| 2019-03-18 | 1,335.92 |
| 2019-03-15 | 1,335.92 |
| 2019-03-14 | 1,316.04 |
| 2019-03-13 | 1,316.04 |
| 2019-03-12 | 1,316.04 |
| 2019-03-11 | 1,291.20 |
| 2019-03-08 | 1,291.20 |
| 2019-03-07 | 1,306.10 |
| 2019-03-06 | 1,291.20 |
| 2019-03-05 | 1,291.20 |
| 2019-03-04 | 1,256.42 |
| 2019-03-01 | 1,261.39 |
| 2019-02-28 | 1,241.51 |
| 2019-02-27 | 1,281.26 |
| 2019-02-26 | 1,286.23 |
| 2019-02-25 | 1,296.17 |
| 2019-02-22 | 1,325.98 |
| 2019-02-21 | 1,325.98 |
| 2019-02-20 | 1,281.26 |
| 2019-02-19 | 1,281.26 |
| 2019-02-18 | 1,281.26 |
| 2019-02-15 | 1,281.26 |
| 2019-02-14 | 1,281.26 |
| 2019-02-13 | 1,286.23 |
| 2019-02-12 | 1,291.20 |
| 2019-02-11 | 1,271.32 |
| 2019-02-08 | 1,365.73 |
| 2019-02-04 | 1,365.73 |
| 2019-02-01 | 1,365.73 |
| 2019-01-31 | 1,316.04 |
| 2019-01-30 | 1,241.51 |
| 2019-01-29 | 1,251.45 |
| 2019-01-28 | 1,251.45 |
| 2019-01-25 | 1,241.51 |
| 2019-01-24 | 1,231.58 |
| 2019-01-23 | 1,241.51 |
| 2019-01-22 | 1,241.51 |
| 2019-01-21 | 1,241.51 |
| 2019-01-18 | 1,241.51 |
| 2019-01-17 | 1,241.51 |
| 2019-01-16 | 1,241.51 |
| 2019-01-15 | 1,251.45 |
| 2019-01-14 | 1,251.45 |
| 2019-01-11 | 1,281.26 |
| 2019-01-10 | 1,291.20 |
| 2019-01-09 | 1,241.51 |
| 2019-01-08 | 1,241.51 |
| 2019-01-07 | 1,216.67 |
| 2019-01-04 | 1,216.67 |
| 2019-01-03 | 1,191.83 |
| 2019-01-02 | 1,196.80 |
| 2018-12-31 | 1,196.80 |
| 2018-12-28 | 1,196.80 |
| 2018-12-27 | 1,196.80 |
| 2018-12-24 | 1,196.80 |
| 2018-12-21 | 1,191.83 |
| 2018-12-20 | 1,211.70 |
| 2018-12-19 | 1,196.80 |
| 2018-12-18 | 1,216.67 |
| 2018-12-17 | 1,162.02 |
| 2018-12-14 | 1,147.11 |
| 2018-12-13 | 1,171.95 |
| 2018-12-12 | 1,142.14 |
| 2018-12-11 | 1,142.14 |
| 2018-12-10 | 1,181.89 |
| 2018-12-07 | 1,181.89 |
| 2018-12-06 | 1,181.89 |
| 2018-12-05 | 1,181.89 |
| 2018-12-04 | 1,181.89 |
| 2018-12-03 | 1,181.89 |
| 2018-11-30 | 1,181.89 |
| 2018-11-29 | 1,181.89 |
| 2018-11-28 | 1,181.89 |
| 2018-11-27 | 1,181.89 |
| 2018-11-26 | 1,181.89 |
| 2018-11-23 | 1,181.89 |
| 2018-11-22 | 1,191.83 |
| 2018-11-21 | 1,176.92 |
| 2018-11-20 | 1,176.92 |
| 2018-11-19 | 1,176.92 |
| 2018-11-16 | 1,186.86 |
| 2018-11-15 | 1,186.86 |
| 2018-11-14 | 1,186.86 |
| 2018-11-13 | 1,186.86 |
| 2018-11-12 | 1,186.86 |
| 2018-11-09 | 1,186.86 |
| 2018-11-08 | 1,186.86 |
| 2018-11-07 | 1,186.86 |
| 2018-11-06 | 1,176.92 |
| 2018-11-05 | 1,166.98 |
| 2018-11-02 | 1,157.05 |
| 2018-11-01 | 1,191.83 |
| 2018-10-31 | 1,176.92 |
| 2018-10-30 | 1,171.95 |
| 2018-10-29 | 1,162.02 |
| 2018-10-26 | 1,196.80 |
| 2018-10-25 | 1,196.80 |
| 2018-10-24 | 1,196.80 |
| 2018-10-23 | 1,196.80 |
| 2018-10-22 | 1,201.76 |
| 2018-10-19 | 1,196.80 |
| 2018-10-18 | 1,196.80 |
| 2018-10-16 | 1,191.83 |
| 2018-10-15 | 1,191.83 |
| 2018-10-12 | 1,191.83 |
| 2018-10-11 | 1,191.83 |
| 2018-10-10 | 1,246.48 |
| 2018-10-09 | 1,246.48 |
| 2018-10-08 | 1,246.48 |
| 2018-10-05 | 1,246.48 |
| 2018-10-04 | 1,246.48 |
| 2018-10-03 | 1,246.48 |
| 2018-10-02 | 1,221.64 |
| 2018-09-28 | 1,241.51 |
| 2018-09-27 | 1,241.51 |
| 2018-09-26 | 1,266.36 |
| 2018-09-24 | 1,291.20 |
| 2018-09-21 | 1,231.58 |
| 2018-09-20 | 1,241.51 |
| 2018-09-19 | 1,241.51 |
| 2018-09-18 | 1,241.51 |
| 2018-09-17 | 1,241.51 |
| 2018-09-14 | 1,241.51 |
| 2018-09-13 | 1,216.67 |
| 2018-09-12 | 1,201.76 |
| 2018-09-11 | 1,211.70 |
| 2018-09-10 | 1,211.70 |
| 2018-09-07 | 1,216.67 |
| 2018-09-06 | 1,226.61 |
| 2018-09-05 | 1,221.64 |
| 2018-09-04 | 1,221.64 |
| 2018-09-03 | 1,226.61 |
| 2018-08-31 | 1,226.61 |
| 2018-08-30 | 1,226.61 |
| 2018-08-29 | 1,226.61 |
| 2018-08-28 | 1,221.64 |
| 2018-08-27 | 1,226.61 |
| 2018-08-24 | 1,226.61 |
| 2018-08-23 | 1,231.58 |
| 2018-08-22 | 1,236.54 |
| 2018-08-21 | 1,236.54 |
| 2018-08-20 | 1,231.58 |
| 2018-08-17 | 1,241.51 |
| 2018-08-16 | 1,241.51 |
| 2018-08-15 | 1,241.51 |
| 2018-08-14 | 1,281.26 |
| 2018-08-13 | 1,281.26 |
| 2018-08-10 | 1,281.26 |
| 2018-08-09 | 1,281.26 |
| 2018-08-08 | 1,281.26 |
| 2018-08-07 | 1,281.26 |
| 2018-08-06 | 1,281.26 |
| 2018-08-03 | 1,281.26 |
| 2018-08-02 | 1,281.26 |
| 2018-08-01 | 1,296.17 |
| 2018-07-31 | 1,301.14 |
| 2018-07-30 | 1,301.14 |
| 2018-07-27 | 1,291.20 |
| 2018-07-26 | 1,281.26 |
| 2018-07-25 | 1,291.20 |
| 2018-07-24 | 1,281.26 |
| 2018-07-23 | 1,306.10 |
| 2018-07-20 | 1,306.10 |
| 2018-07-19 | 1,306.10 |
| 2018-07-18 | 1,306.10 |
| 2018-07-17 | 1,306.10 |
| 2018-07-16 | 1,306.10 |
| 2018-07-13 | 1,306.10 |
| 2018-07-12 | 1,306.10 |
| 2018-07-11 | 1,291.20 |
| 2018-07-10 | 1,311.07 |
| 2018-07-09 | 1,311.07 |
| 2018-07-06 | 1,311.07 |
| 2018-07-05 | 1,311.07 |
| 2018-07-04 | 1,311.07 |
| 2018-07-03 | 1,311.07 |
| 2018-06-29 | 1,316.04 |
| 2018-06-28 | 1,311.07 |
| 2018-06-27 | 1,340.88 |
| 2018-06-26 | 1,355.79 |
| 2018-06-25 | 1,355.79 |
| 2018-06-22 | 1,355.79 |
| 2018-06-21 | 1,385.60 |
| 2018-06-20 | 1,355.79 |
| 2018-06-19 | 1,355.79 |
| 2018-06-15 | 1,370.70 |
| 2018-06-14 | 1,360.76 |
| 2018-06-13 | 1,360.76 |
| 2018-06-12 | 1,355.79 |
| 2018-06-11 | 1,355.79 |
| 2018-06-08 | 1,345.85 |
| 2018-06-07 | 1,342.87 |
| 2018-06-06 | 1,338.01 |
| 2018-06-05 | 1,342.87 |
| 2018-06-04 | 1,347.73 |
| 2018-06-01 | 1,342.87 |
| 2018-05-31 | 1,342.87 |
| 2018-05-30 | 1,338.01 |
| 2018-05-29 | 1,347.73 |
| 2018-05-28 | 1,347.73 |
| 2018-05-25 | 1,318.58 |
| 2018-05-24 | 1,289.43 |
| 2018-05-23 | 1,289.43 |
| 2018-05-21 | 1,284.57 |
| 2018-05-18 | 1,299.15 |
| 2018-05-17 | 1,308.86 |
| 2018-05-16 | 1,299.15 |
| 2018-05-15 | 1,294.29 |
| 2018-05-14 | 1,294.29 |
| 2018-05-11 | 1,299.15 |
| 2018-05-10 | 1,304.01 |
| 2018-05-09 | 1,284.57 |
| 2018-05-08 | 1,284.57 |
| 2018-05-07 | 1,270.00 |
| 2018-05-04 | 1,270.00 |
| 2018-05-03 | 1,284.57 |
| 2018-05-02 | 1,284.57 |
| 2018-04-30 | 1,284.57 |
| 2018-04-27 | 1,304.01 |
| 2018-04-26 | 1,304.01 |
| 2018-04-25 | 1,304.01 |
| 2018-04-24 | 1,299.15 |
| 2018-04-23 | 1,284.57 |
| 2018-04-20 | 1,284.57 |
| 2018-04-19 | 1,328.30 |
| 2018-04-18 | 1,294.29 |
| 2018-04-17 | 1,323.44 |
| 2018-04-16 | 1,318.58 |
| 2018-04-13 | 1,323.44 |
| 2018-04-12 | 1,318.58 |
| 2018-04-11 | 1,318.58 |
| 2018-04-10 | 1,323.44 |
| 2018-04-09 | 1,323.44 |
| 2018-04-06 | 1,318.58 |
| 2018-04-04 | 1,318.58 |
| 2018-04-03 | 1,328.30 |
| 2018-03-29 | 1,318.58 |
| 2018-03-28 | 1,318.58 |
| 2018-03-27 | 1,308.86 |
| 2018-03-26 | 1,308.86 |
| 2018-03-23 | 1,308.86 |
| 2018-03-22 | 1,352.59 |
| 2018-03-21 | 1,333.16 |
| 2018-03-20 | 1,323.44 |
| 2018-03-19 | 1,328.30 |
| 2018-03-16 | 1,328.30 |
| 2018-03-15 | 1,328.30 |
| 2018-03-14 | 1,328.30 |
| 2018-03-13 | 1,333.16 |
| 2018-03-12 | 1,333.16 |
| 2018-03-09 | 1,299.15 |
| 2018-03-08 | 1,299.15 |
| 2018-03-07 | 1,289.43 |
| 2018-03-06 | 1,284.57 |
| 2018-03-05 | 1,318.58 |
| 2018-03-02 | 1,333.16 |
| 2018-03-01 | 1,333.16 |
| 2018-02-28 | 1,313.72 |
| 2018-02-27 | 1,313.72 |
| 2018-02-26 | 1,308.86 |
| 2018-02-23 | 1,308.86 |
| 2018-02-22 | 1,308.86 |
| 2018-02-21 | 1,299.15 |
| 2018-02-20 | 1,289.43 |
| 2018-02-15 | 1,270.00 |
| 2018-02-14 | 1,270.00 |
| 2018-02-13 | 1,270.00 |
| 2018-02-12 | 1,279.72 |
| 2018-02-09 | 1,279.72 |
| 2018-02-08 | 1,304.01 |
| 2018-02-07 | 1,279.72 |
| 2018-02-06 | 1,270.00 |
| 2018-02-05 | 1,304.01 |
| 2018-02-02 | 1,352.59 |
| 2018-02-01 | 1,318.58 |
| 2018-01-31 | 1,338.01 |
| 2018-01-30 | 1,333.16 |
| 2018-01-29 | 1,333.16 |
| 2018-01-26 | 1,362.30 |
| 2018-01-25 | 1,333.16 |
| 2018-01-24 | 1,318.58 |
| 2018-01-23 | 1,313.72 |
| 2018-01-22 | 1,313.72 |
| 2018-01-19 | 1,328.30 |
| 2018-01-18 | 1,333.16 |
| 2018-01-17 | 1,338.01 |
| 2018-01-16 | 1,338.01 |
| 2018-01-15 | 1,342.87 |
| 2018-01-12 | 1,342.87 |
| 2018-01-11 | 1,352.59 |
| 2018-01-10 | 1,357.45 |
| 2018-01-09 | 1,333.16 |
| 2018-01-08 | 1,328.30 |
| 2018-01-05 | 1,357.45 |
| 2018-01-04 | 1,342.87 |
| 2018-01-03 | 1,338.01 |
| 2018-01-02 | 1,342.87 |
| 2017-12-29 | 1,342.87 |
| 2017-12-28 | 1,338.01 |
| 2017-12-27 | 1,342.87 |
| 2017-12-22 | 1,342.87 |
| 2017-12-21 | 1,342.87 |
| 2017-12-20 | 1,342.87 |
| 2017-12-19 | 1,333.16 |
| 2017-12-18 | 1,333.16 |
| 2017-12-15 | 1,333.16 |
| 2017-12-14 | 1,333.16 |
| 2017-12-13 | 1,333.16 |
| 2017-12-12 | 1,357.45 |
| 2017-12-11 | 1,323.44 |
| 2017-12-08 | 1,342.87 |
| 2017-12-07 | 1,342.87 |
| 2017-12-06 | 1,318.58 |
| 2017-12-05 | 1,313.72 |
| 2017-12-04 | 1,357.45 |
| 2017-12-01 | 1,357.45 |
| 2017-11-30 | 1,357.45 |
| 2017-11-29 | 1,284.57 |
| 2017-11-28 | 1,304.01 |
| 2017-11-27 | 1,274.86 |
| 2017-11-24 | 1,308.86 |
| 2017-11-23 | 1,299.15 |
| 2017-11-22 | 1,318.58 |
| 2017-11-21 | 1,342.87 |
| 2017-11-20 | 1,347.73 |
| 2017-11-17 | 1,318.58 |
| 2017-11-16 | 1,318.58 |
| 2017-11-15 | 1,318.58 |
| 2017-11-14 | 1,318.58 |
| 2017-11-13 | 1,318.58 |
| 2017-11-10 | 1,304.01 |
| 2017-11-09 | 1,308.86 |
| 2017-11-08 | 1,313.72 |
| 2017-11-07 | 1,328.30 |
| 2017-11-06 | 1,308.86 |
| 2017-11-03 | 1,308.86 |
| 2017-11-02 | 1,308.86 |
| 2017-11-01 | 1,308.86 |
| 2017-10-31 | 1,318.58 |
| 2017-10-30 | 1,318.58 |
| 2017-10-27 | 1,333.16 |
| 2017-10-26 | 1,318.58 |
| 2017-10-25 | 1,318.58 |
| 2017-10-24 | 1,338.01 |
| 2017-10-23 | 1,323.44 |
| 2017-10-20 | 1,318.58 |
| 2017-10-19 | 1,308.86 |
| 2017-10-18 | 1,318.58 |
| 2017-10-17 | 1,318.58 |
| 2017-10-16 | 1,308.86 |
| 2017-10-13 | 1,289.43 |
| 2017-10-12 | 1,274.86 |
| 2017-10-11 | 1,274.86 |
| 2017-10-10 | 1,289.43 |
| 2017-10-09 | 1,289.43 |
| 2017-10-06 | 1,284.57 |
| 2017-10-04 | 1,299.15 |
| 2017-10-03 | 1,299.15 |
| 2017-09-29 | 1,294.29 |
| 2017-09-28 | 1,289.43 |
| 2017-09-27 | 1,289.43 |
| 2017-09-26 | 1,308.86 |
| 2017-09-25 | 1,308.86 |
| 2017-09-22 | 1,333.16 |
| 2017-09-21 | 1,342.87 |
| 2017-09-20 | 1,342.87 |
| 2017-09-19 | 1,347.73 |
| 2017-09-18 | 1,347.73 |
| 2017-09-15 | 1,347.73 |
| 2017-09-14 | 1,318.58 |
| 2017-09-13 | 1,308.86 |
| 2017-09-12 | 1,313.72 |
| 2017-09-11 | 1,318.58 |
| 2017-09-08 | 1,308.86 |
| 2017-09-07 | 1,308.86 |
| 2017-09-06 | 1,313.72 |
| 2017-09-05 | 1,313.72 |
| 2017-09-04 | 1,313.72 |
| 2017-09-01 | 1,313.72 |
| 2017-08-31 | 1,318.58 |
| 2017-08-30 | 1,318.58 |
| 2017-08-29 | 1,308.86 |
| 2017-08-28 | 1,299.15 |
| 2017-08-25 | 1,318.58 |
| 2017-08-24 | 1,333.16 |
| 2017-08-22 | 1,333.16 |
| 2017-08-21 | 1,333.16 |
| 2017-08-18 | 1,357.45 |
| 2017-08-17 | 1,357.45 |
| 2017-08-16 | 1,352.59 |
| 2017-08-15 | 1,333.16 |
| 2017-08-14 | 1,357.45 |
| 2017-08-11 | 1,352.59 |
| 2017-08-10 | 1,362.30 |
| 2017-08-09 | 1,362.30 |
| 2017-08-08 | 1,357.45 |
| 2017-08-07 | 1,367.16 |
| 2017-08-04 | 1,367.16 |
| 2017-08-03 | 1,372.02 |
| 2017-08-02 | 1,367.16 |
| 2017-08-01 | 1,386.59 |
| 2017-07-31 | 1,386.59 |
| 2017-07-28 | 1,376.88 |
| 2017-07-27 | 1,376.88 |
| 2017-07-26 | 1,376.88 |
| 2017-07-25 | 1,376.88 |
| 2017-07-24 | 1,376.88 |
| 2017-07-21 | 1,386.59 |
| 2017-07-20 | 1,386.59 |
| 2017-07-19 | 1,386.59 |
| 2017-07-18 | 1,367.16 |
| 2017-07-17 | 1,367.16 |
| 2017-07-14 | 1,376.88 |
| 2017-07-13 | 1,386.59 |
| 2017-07-12 | 1,376.88 |
| 2017-07-11 | 1,376.88 |
| 2017-07-10 | 1,367.16 |
| 2017-07-07 | 1,391.45 |
| 2017-07-06 | 1,386.59 |
| 2017-07-05 | 1,376.88 |
| 2017-07-04 | 1,357.45 |
| 2017-07-03 | 1,372.02 |
| 2017-06-30 | 1,367.16 |
| 2017-06-29 | 1,381.74 |
| 2017-06-28 | 1,376.88 |
| 2017-06-27 | 1,396.31 |
| 2017-06-26 | 1,386.59 |
| 2017-06-23 | 1,372.30 |
| 2017-06-22 | 1,410.42 |
| 2017-06-21 | 1,424.71 |
| 2017-06-20 | 1,405.65 |
| 2017-06-19 | 1,424.71 |
| 2017-06-16 | 1,367.54 |
| 2017-06-15 | 1,367.54 |
| 2017-06-14 | 1,367.54 |
| 2017-06-13 | 1,343.71 |
| 2017-06-12 | 1,343.71 |
| 2017-06-09 | 1,353.24 |
| 2017-06-08 | 1,353.24 |
| 2017-06-07 | 1,353.24 |
| 2017-06-06 | 1,338.95 |
| 2017-06-05 | 1,358.01 |
| 2017-06-02 | 1,358.01 |
| 2017-06-01 | 1,348.48 |
| 2017-05-31 | 1,362.77 |
| 2017-05-29 | 1,362.77 |
| 2017-05-26 | 1,367.54 |
| 2017-05-25 | 1,358.01 |
| 2017-05-24 | 1,315.12 |
| 2017-05-23 | 1,310.36 |
| 2017-05-22 | 1,291.30 |
| 2017-05-19 | 1,300.83 |
| 2017-05-18 | 1,281.77 |
| 2017-05-17 | 1,291.30 |
| 2017-05-16 | 1,291.30 |
| 2017-05-15 | 1,296.06 |
| 2017-05-12 | 1,310.36 |
| 2017-05-11 | 1,310.36 |
| 2017-05-10 | 1,319.89 |
| 2017-05-09 | 1,319.89 |
| 2017-05-08 | 1,315.12 |
| 2017-05-05 | 1,315.12 |
| 2017-05-04 | 1,324.65 |
| 2017-05-02 | 1,319.89 |
| 2017-04-28 | 1,319.89 |
| 2017-04-27 | 1,319.89 |
| 2017-04-26 | 1,319.89 |
| 2017-04-25 | 1,319.89 |
| 2017-04-24 | 1,319.89 |
| 2017-04-21 | 1,319.89 |
| 2017-04-20 | 1,319.89 |
| 2017-04-19 | 1,272.24 |
| 2017-04-18 | 1,272.24 |
| 2017-04-13 | 1,296.06 |
| 2017-04-12 | 1,305.59 |
| 2017-04-11 | 1,315.12 |
| 2017-04-10 | 1,315.12 |
| 2017-04-07 | 1,329.42 |
| 2017-04-06 | 1,324.65 |
| 2017-04-05 | 1,305.59 |
| 2017-04-03 | 1,296.06 |
| 2017-03-31 | 1,305.59 |
| 2017-03-30 | 1,305.59 |
| 2017-03-29 | 1,305.59 |
| 2017-03-28 | 1,310.36 |
| 2017-03-27 | 1,310.36 |
| 2017-03-24 | 1,310.36 |
| 2017-03-23 | 1,300.83 |
| 2017-03-22 | 1,324.65 |
| 2017-03-21 | 1,329.42 |
| 2017-03-20 | 1,329.42 |
| 2017-03-17 | 1,329.42 |
| 2017-03-16 | 1,329.42 |
| 2017-03-15 | 1,319.89 |
| 2017-03-14 | 1,329.42 |
| 2017-03-13 | 1,310.36 |
| 2017-03-10 | 1,310.36 |
| 2017-03-09 | 1,310.36 |
| 2017-03-08 | 1,324.65 |
| 2017-03-07 | 1,324.65 |
| 2017-03-06 | 1,324.65 |
| 2017-03-03 | 1,329.42 |
| 2017-03-02 | 1,338.95 |
| 2017-03-01 | 1,324.65 |
| 2017-02-28 | 1,324.65 |
| 2017-02-27 | 1,305.59 |
| 2017-02-24 | 1,329.42 |
| 2017-02-23 | 1,319.89 |
| 2017-02-22 | 1,315.12 |
| 2017-02-21 | 1,319.89 |
| 2017-02-20 | 1,343.71 |
| 2017-02-17 | 1,348.48 |
| 2017-02-16 | 1,310.36 |
| 2017-02-15 | 1,329.42 |
| 2017-02-14 | 1,324.65 |
| 2017-02-13 | 1,329.42 |
| 2017-02-10 | 1,315.12 |
| 2017-02-09 | 1,305.59 |
| 2017-02-08 | 1,272.24 |
| 2017-02-07 | 1,272.24 |
| 2017-02-06 | 1,286.54 |
| 2017-02-03 | 1,305.59 |
| 2017-02-02 | 1,262.71 |
| 2017-02-01 | 1,248.42 |
| 2017-01-27 | 1,253.18 |
| 2017-01-26 | 1,253.18 |
| 2017-01-25 | 1,238.89 |
| 2017-01-24 | 1,248.42 |
| 2017-01-23 | 1,253.18 |
| 2017-01-20 | 1,253.18 |
| 2017-01-19 | 1,248.42 |
| 2017-01-18 | 1,257.95 |
| 2017-01-17 | 1,248.42 |
| 2017-01-16 | 1,248.42 |
| 2017-01-13 | 1,253.18 |
| 2017-01-12 | 1,224.59 |
| 2017-01-11 | 1,219.83 |
| 2017-01-10 | 1,219.83 |
| 2017-01-09 | 1,219.83 |
| 2017-01-06 | 1,215.06 |
| 2017-01-05 | 1,215.06 |
| 2017-01-04 | 1,205.54 |
| 2017-01-03 | 1,210.30 |
| 2016-12-30 | 1,191.24 |
| 2016-12-29 | 1,186.48 |
| 2016-12-28 | 1,186.48 |
| 2016-12-23 | 1,186.48 |
| 2016-12-22 | 1,186.48 |
| 2016-12-21 | 1,186.48 |
| 2016-12-20 | 1,186.48 |
| 2016-12-19 | 1,210.30 |
| 2016-12-16 | 1,210.30 |
| 2016-12-15 | 1,210.30 |
| 2016-12-14 | 1,210.30 |
| 2016-12-13 | 1,210.30 |
| 2016-12-12 | 1,210.30 |
| 2016-12-09 | 1,210.30 |
| 2016-12-08 | 1,205.54 |
| 2016-12-07 | 1,205.54 |
| 2016-12-06 | 1,205.54 |
| 2016-12-05 | 1,196.01 |
| 2016-12-02 | 1,196.01 |
| 2016-12-01 | 1,196.01 |
| 2016-11-30 | 1,196.01 |
| 2016-11-29 | 1,181.71 |
| 2016-11-28 | 1,167.42 |
| 2016-11-25 | 1,167.42 |
| 2016-11-24 | 1,172.18 |
| 2016-11-23 | 1,157.89 |
| 2016-11-22 | 1,162.65 |
| 2016-11-21 | 1,153.12 |
| 2016-11-18 | 1,167.42 |
| 2016-11-17 | 1,157.89 |
| 2016-11-16 | 1,162.65 |
| 2016-11-15 | 1,176.95 |
| 2016-11-14 | 1,176.95 |
| 2016-11-11 | 1,176.95 |
| 2016-11-10 | 1,176.95 |
| 2016-11-09 | 1,162.65 |
| 2016-11-08 | 1,200.77 |
| 2016-11-07 | 1,200.77 |
| 2016-11-04 | 1,200.77 |
| 2016-11-03 | 1,210.30 |
| 2016-11-02 | 1,224.59 |
| 2016-11-01 | 1,224.59 |
| 2016-10-31 | 1,205.54 |
| 2016-10-28 | 1,219.83 |
| 2016-10-27 | 1,234.12 |
| 2016-10-26 | 1,234.12 |
| 2016-10-25 | 1,234.12 |
| 2016-10-24 | 1,234.12 |
| 2016-10-20 | 1,248.42 |
| 2016-10-19 | 1,248.42 |
| 2016-10-18 | 1,248.42 |
| 2016-10-17 | 1,257.95 |
| 2016-10-14 | 1,257.95 |
| 2016-10-13 | 1,253.18 |
| 2016-10-12 | 1,253.18 |
| 2016-10-11 | 1,253.18 |
| 2016-10-07 | 1,253.18 |
| 2016-10-06 | 1,248.42 |
| 2016-10-05 | 1,238.89 |
| 2016-10-04 | 1,238.89 |
| 2016-10-03 | 1,296.06 |
| 2016-09-30 | 1,234.12 |
| 2016-09-29 | 1,272.24 |
| 2016-09-28 | 1,224.59 |
| 2016-09-27 | 1,224.59 |
| 2016-09-26 | 1,215.06 |
| 2016-09-23 | 1,210.30 |
| 2016-09-22 | 1,215.06 |
| 2016-09-21 | 1,234.12 |
| 2016-09-20 | 1,234.12 |
| 2016-09-19 | 1,243.65 |
| 2016-09-15 | 1,224.59 |
| 2016-09-14 | 1,215.06 |
| 2016-09-13 | 1,215.06 |
| 2016-09-12 | 1,224.59 |
| 2016-09-09 | 1,234.12 |
| 2016-09-08 | 1,253.18 |
| 2016-09-07 | 1,253.18 |
| 2016-09-06 | 1,243.65 |
| 2016-09-05 | 1,215.06 |
| 2016-09-02 | 1,210.30 |
| 2016-09-01 | 1,219.83 |
| 2016-08-31 | 1,210.30 |
| 2016-08-30 | 1,215.06 |
| 2016-08-29 | 1,215.06 |
| 2016-08-26 | 1,215.06 |
| 2016-08-25 | 1,210.30 |
| 2016-08-24 | 1,215.06 |
| 2016-08-23 | 1,205.54 |
| 2016-08-22 | 1,210.30 |
| 2016-08-19 | 1,210.30 |
| 2016-08-18 | 1,205.54 |
| 2016-08-17 | 1,196.01 |
| 2016-08-16 | 1,186.48 |
| 2016-08-15 | 1,186.48 |
| 2016-08-12 | 1,181.71 |
| 2016-08-11 | 1,191.24 |
| 2016-08-10 | 1,191.24 |
| 2016-08-09 | 1,191.24 |
| 2016-08-08 | 1,186.48 |
| 2016-08-05 | 1,196.01 |
| 2016-08-04 | 1,196.01 |
| 2016-08-03 | 1,196.01 |
| 2016-08-01 | 1,196.01 |
| 2016-07-29 | 1,196.01 |
| 2016-07-28 | 1,196.01 |
| 2016-07-27 | 1,205.54 |
| 2016-07-26 | 1,205.54 |
| 2016-07-25 | 1,205.54 |
| 2016-07-22 | 1,210.30 |
| 2016-07-21 | 1,186.48 |
| 2016-07-20 | 1,176.95 |
| 2016-07-19 | 1,181.71 |
| 2016-07-18 | 1,167.42 |
| 2016-07-15 | 1,172.18 |
| 2016-07-14 | 1,162.65 |
| 2016-07-13 | 1,162.65 |
| 2016-07-12 | 1,162.65 |
| 2016-07-11 | 1,167.42 |
| 2016-07-08 | 1,143.59 |
| 2016-07-07 | 1,176.95 |
| 2016-07-06 | 1,176.95 |
| 2016-07-05 | 1,167.42 |
| 2016-07-04 | 1,176.95 |
| 2016-06-30 | 1,176.95 |
| 2016-06-29 | 1,196.01 |
| 2016-06-28 | 1,196.01 |
| 2016-06-27 | 1,176.95 |
| 2016-06-24 | 1,176.95 |
| 2016-06-23 | 1,176.95 |
| 2016-06-22 | 1,168.37 |
| 2016-06-21 | 1,159.01 |
| 2016-06-20 | 1,149.65 |
| 2016-06-17 | 1,149.65 |
| 2016-06-16 | 1,149.65 |
| 2016-06-15 | 1,144.97 |
| 2016-06-14 | 1,173.05 |
| 2016-06-13 | 1,173.05 |
| 2016-06-10 | 1,168.37 |
| 2016-06-08 | 1,168.37 |
| 2016-06-07 | 1,168.37 |
| 2016-06-06 | 1,159.01 |
| 2016-06-03 | 1,159.01 |
| 2016-06-02 | 1,154.33 |
| 2016-06-01 | 1,126.25 |
| 2016-05-31 | 1,130.93 |
| 2016-05-30 | 1,130.93 |
| 2016-05-27 | 1,121.57 |
| 2016-05-26 | 1,126.25 |
| 2016-05-25 | 1,116.89 |
| 2016-05-24 | 1,116.89 |
| 2016-05-23 | 1,116.89 |
| 2016-05-20 | 1,116.89 |
| 2016-05-19 | 1,116.89 |
| 2016-05-18 | 1,116.89 |
| 2016-05-17 | 1,116.89 |
| 2016-05-16 | 1,116.89 |
| 2016-05-13 | 1,116.89 |
| 2016-05-12 | 1,116.89 |
| 2016-05-11 | 1,130.93 |
| 2016-05-10 | 1,130.93 |
| 2016-05-09 | 1,130.93 |
| 2016-05-06 | 1,116.89 |
| 2016-05-05 | 1,116.89 |
| 2016-05-04 | 1,116.89 |
| 2016-05-03 | 1,116.89 |
| 2016-04-29 | 1,116.89 |
| 2016-04-28 | 1,116.89 |
| 2016-04-27 | 1,116.89 |
| 2016-04-26 | 1,121.57 |
| 2016-04-25 | 1,116.89 |
| 2016-04-22 | 1,116.89 |
| 2016-04-21 | 1,102.85 |
| 2016-04-20 | 1,084.12 |
| 2016-04-19 | 1,079.44 |
| 2016-04-18 | 1,074.76 |
| 2016-04-15 | 1,084.12 |
| 2016-04-14 | 1,084.12 |
| 2016-04-13 | 1,070.08 |
| 2016-04-12 | 1,070.08 |
| 2016-04-11 | 1,070.08 |
| 2016-04-08 | 1,042.00 |
| 2016-04-07 | 1,042.00 |
| 2016-04-06 | 1,042.00 |
| 2016-04-05 | 1,042.00 |
| 2016-04-01 | 1,042.00 |
| 2016-03-31 | 1,013.92 |
| 2016-03-30 | 1,004.56 |
| 2016-03-29 | 976.48 |
| 2016-03-24 | 999.88 |
| 2016-03-23 | 999.88 |
| 2016-03-22 | 985.84 |
| 2016-03-21 | 976.48 |
| 2016-03-18 | 976.48 |
| 2016-03-17 | 976.48 |
| 2016-03-16 | 976.48 |
| 2016-03-15 | 999.88 |
| 2016-03-14 | 999.88 |
| 2016-03-11 | 1,046.68 |
| 2016-03-10 | 1,037.32 |
| 2016-03-09 | 1,032.64 |
| 2016-03-08 | 1,004.56 |
| 2016-03-07 | 999.88 |
| 2016-03-04 | 1,023.28 |
| 2016-03-03 | 985.84 |
| 2016-03-02 | 976.48 |
| 2016-03-01 | 976.48 |
| 2016-02-29 | 985.84 |
| 2016-02-26 | 985.84 |
| 2016-02-25 | 985.84 |
| 2016-02-24 | 990.52 |
| 2016-02-23 | 995.20 |
| 2016-02-22 | 995.20 |
| 2016-02-19 | 995.20 |
| 2016-02-18 | 995.20 |
| 2016-02-17 | 924.99 |
| 2016-02-16 | 924.99 |
| 2016-02-15 | 915.63 |
| 2016-02-12 | 910.95 |
| 2016-02-11 | 929.67 |
| 2016-02-05 | 985.84 |
| 2016-02-04 | 999.88 |
| 2016-02-03 | 1,046.68 |
| 2016-02-02 | 1,070.08 |
| 2016-02-01 | 1,060.72 |
| 2016-01-29 | 1,046.68 |
| 2016-01-28 | 1,032.64 |
| 2016-01-27 | 1,046.68 |
| 2016-01-26 | 1,046.68 |
| 2016-01-25 | 1,046.68 |
| 2016-01-22 | 1,046.68 |
| 2016-01-21 | 1,060.72 |
| 2016-01-20 | 1,060.72 |
| 2016-01-19 | 1,070.08 |
| 2016-01-18 | 1,070.08 |
| 2016-01-15 | 1,079.44 |
| 2016-01-14 | 1,084.12 |
| 2016-01-13 | 1,084.12 |
| 2016-01-12 | 1,079.44 |
| 2016-01-11 | 1,074.76 |
| 2016-01-08 | 1,098.17 |
| 2016-01-07 | 1,149.65 |
| 2016-01-06 | 1,159.01 |
| 2016-01-05 | 1,159.01 |
| 2016-01-04 | 1,159.01 |
| 2015-12-31 | 1,191.77 |
| 2015-12-30 | 1,191.77 |
| 2015-12-29 | 1,163.69 |
| 2015-12-28 | 1,196.45 |
| 2015-12-24 | 1,173.05 |
| 2015-12-23 | 1,173.05 |
| 2015-12-22 | 1,168.37 |
| 2015-12-21 | 1,159.01 |
| 2015-12-18 | 1,159.01 |
| 2015-12-17 | 1,154.33 |
| 2015-12-16 | 1,154.33 |
| 2015-12-15 | 1,154.33 |
| 2015-12-14 | 1,154.33 |
| 2015-12-11 | 1,159.01 |
| 2015-12-10 | 1,154.33 |
| 2015-12-09 | 1,159.01 |
| 2015-12-08 | 1,154.33 |
| 2015-12-07 | 1,159.01 |
| 2015-12-04 | 1,159.01 |
| 2015-12-03 | 1,159.01 |
| 2015-12-02 | 1,159.01 |
| 2015-12-01 | 1,159.01 |
| 2015-11-30 | 1,168.37 |
| 2015-11-27 | 1,168.37 |
| 2015-11-26 | 1,173.05 |
| 2015-11-25 | 1,173.05 |
| 2015-11-24 | 1,173.05 |
| 2015-11-23 | 1,177.73 |
| 2015-11-20 | 1,173.05 |
| 2015-11-19 | 1,173.05 |
| 2015-11-18 | 1,173.05 |
| 2015-11-17 | 1,173.05 |
| 2015-11-16 | 1,173.05 |
| 2015-11-13 | 1,173.05 |
| 2015-11-12 | 1,159.01 |
| 2015-11-11 | 1,159.01 |
| 2015-11-10 | 1,154.33 |
| 2015-11-09 | 1,149.65 |
| 2015-11-06 | 1,144.97 |
| 2015-11-05 | 1,144.97 |
| 2015-11-04 | 1,144.97 |
| 2015-11-03 | 1,144.97 |
| 2015-11-02 | 1,140.29 |
| 2015-10-30 | 1,140.29 |
| 2015-10-29 | 1,140.29 |
| 2015-10-28 | 1,144.97 |
| 2015-10-27 | 1,140.29 |
| 2015-10-26 | 1,140.29 |
| 2015-10-23 | 1,135.61 |
| 2015-10-22 | 1,135.61 |
| 2015-10-20 | 1,144.97 |
| 2015-10-19 | 1,126.25 |
| 2015-10-16 | 1,135.61 |
| 2015-10-15 | 1,144.97 |
| 2015-10-14 | 1,168.37 |
| 2015-10-13 | 1,182.41 |
| 2015-10-12 | 1,182.41 |
| 2015-10-09 | 1,182.41 |
| 2015-10-08 | 1,182.41 |
| 2015-10-07 | 1,196.45 |
| 2015-10-06 | 1,191.77 |
| 2015-10-05 | 1,187.09 |
| 2015-10-02 | 1,191.77 |
| 2015-09-30 | 1,196.45 |
| 2015-09-29 | 1,182.41 |
| 2015-09-25 | 1,187.09 |
| 2015-09-24 | 1,187.09 |
| 2015-09-23 | 1,173.05 |
| 2015-09-22 | 1,168.37 |
| 2015-09-21 | 1,130.93 |
| 2015-09-18 | 1,126.25 |
| 2015-09-17 | 1,102.85 |
| 2015-09-16 | 1,102.85 |
| 2015-09-15 | 1,084.12 |
| 2015-09-14 | 1,084.12 |
| 2015-09-11 | 1,084.12 |
| 2015-09-10 | 1,070.08 |
| 2015-09-09 | 1,060.72 |
| 2015-09-08 | 1,032.64 |
| 2015-09-07 | 1,009.24 |
| 2015-09-04 | 1,032.64 |
| 2015-09-02 | 990.52 |
| 2015-09-01 | 1,023.28 |
| 2015-08-31 | 1,060.72 |
| 2015-08-28 | 1,070.08 |
| 2015-08-27 | 1,046.68 |
| 2015-08-26 | 1,023.28 |
| 2015-08-25 | 1,004.56 |
| 2015-08-24 | 1,023.28 |
| 2015-08-21 | 1,051.36 |
| 2015-08-20 | 1,060.72 |
| 2015-08-19 | 1,070.08 |
| 2015-08-18 | 1,102.85 |
| 2015-08-17 | 1,116.89 |
| 2015-08-14 | 1,107.53 |
| 2015-08-13 | 1,088.80 |
| 2015-08-12 | 1,116.89 |
| 2015-08-11 | 1,154.33 |
| 2015-08-10 | 1,144.97 |
| 2015-08-07 | 1,177.73 |
| 2015-08-06 | 1,163.69 |
| 2015-08-05 | 1,149.65 |
| 2015-08-04 | 1,159.01 |
| 2015-08-03 | 1,135.61 |
| 2015-07-31 | 1,173.05 |
| 2015-07-30 | 1,182.41 |
| 2015-07-29 | 1,196.45 |
| 2015-07-28 | 1,205.81 |
| 2015-07-27 | 1,219.85 |
| 2015-07-24 | 1,238.58 |
| 2015-07-23 | 1,243.26 |
| 2015-07-22 | 1,252.62 |
| 2015-07-21 | 1,252.62 |
| 2015-07-20 | 1,336.86 |
| 2015-07-17 | 1,378.99 |
| 2015-07-16 | 1,397.71 |
| 2015-07-15 | 1,397.71 |
| 2015-07-14 | 1,378.99 |
| 2015-07-13 | 1,383.67 |
| 2015-07-10 | 1,280.70 |
| 2015-07-09 | 1,229.21 |
| 2015-07-08 | 1,163.69 |
| 2015-07-07 | 1,276.02 |
| 2015-07-06 | 1,322.82 |
| 2015-07-03 | 1,421.11 |
| 2015-07-02 | 1,458.55 |
| 2015-06-30 | 1,411.75 |
| 2015-06-29 | 1,374.30 |
| 2015-06-26 | 1,547.48 |
| 2015-06-25 | 1,556.84 |
| 2015-06-24 | 1,533.44 |
| 2015-06-23 | 1,533.44 |
| 2015-06-22 | 1,519.40 |
| 2015-06-19 | 1,519.40 |
| 2015-06-18 | 1,519.40 |
| 2015-06-17 | 1,510.03 |
| 2015-06-16 | 1,467.91 |
| 2015-06-15 | 1,439.83 |
| 2015-06-12 | 1,397.71 |
| 2015-06-11 | 1,350.90 |
| 2015-06-10 | 1,332.18 |
| 2015-06-09 | 1,378.99 |
| 2015-06-08 | 1,407.07 |
| 2015-06-05 | 1,407.07 |
| 2015-06-04 | 1,411.75 |
| 2015-06-03 | 1,397.71 |
| 2015-06-02 | 1,411.75 |
| 2015-06-01 | 1,378.99 |
| 2015-05-29 | 1,486.63 |
| 2015-05-28 | 1,486.63 |
| 2015-05-27 | 1,481.95 |
| 2015-05-26 | 1,463.23 |
| 2015-05-22 | 1,467.91 |
| 2015-05-21 | 1,463.23 |
| 2015-05-20 | 1,463.23 |
| 2015-05-19 | 1,439.83 |
| 2015-05-18 | 1,439.83 |
| 2015-05-15 | 1,360.26 |
| 2015-05-14 | 1,308.78 |
| 2015-05-13 | 1,304.10 |
| 2015-05-12 | 1,294.74 |
| 2015-05-11 | 1,299.42 |
| 2015-05-08 | 1,261.98 |
| 2015-05-07 | 1,261.98 |
| 2015-05-06 | 1,266.66 |
| 2015-05-05 | 1,243.26 |
| 2015-05-04 | 1,252.62 |
| 2015-04-30 | 1,219.85 |
| 2015-04-29 | 1,224.53 |
| 2015-04-28 | 1,205.81 |
| 2015-04-27 | 1,173.05 |
| 2015-04-24 | 1,149.65 |
| 2015-04-23 | 1,140.29 |
| 2015-04-22 | 1,135.61 |
| 2015-04-21 | 1,140.29 |
| 2015-04-20 | 1,116.89 |
| 2015-04-17 | 1,144.97 |
| 2015-04-16 | 1,130.93 |
| 2015-04-15 | 1,116.89 |
| 2015-04-14 | 1,098.17 |
| 2015-04-13 | 1,107.53 |
| 2015-04-10 | 1,046.68 |
| 2015-04-09 | 1,056.04 |
| 2015-04-08 | 1,060.72 |
| 2015-04-02 | 1,056.04 |
| 2015-04-01 | 1,027.96 |
| 2015-03-31 | 1,023.28 |
| 2015-03-30 | 1,074.76 |
| 2015-03-27 | 1,116.89 |
| 2015-03-26 | 1,013.92 |
| 2015-03-25 | 882.87 |
| 2015-03-24 | 878.19 |
| 2015-03-23 | 873.51 |
| 2015-03-20 | 892.23 |
| 2015-03-19 | 868.83 |
| 2015-03-18 | 873.51 |
| 2015-03-17 | 882.87 |
| 2015-03-16 | 882.87 |
| 2015-03-13 | 878.19 |
| 2015-03-12 | 896.91 |
| 2015-03-11 | 901.59 |
| 2015-03-10 | 920.31 |
| 2015-03-09 | 934.35 |
| 2015-03-06 | 953.07 |
| 2015-03-05 | 948.39 |
| 2015-03-04 | 953.07 |
| 2015-03-03 | 953.07 |
| 2015-03-02 | 953.07 |
| 2015-02-27 | 929.67 |
| 2015-02-26 | 943.71 |
| 2015-02-25 | 920.31 |
| 2015-02-24 | 915.63 |
| 2015-02-23 | 929.67 |
| 2015-02-18 | 929.67 |
| 2015-02-17 | 920.31 |
| 2015-02-16 | 929.67 |
| 2015-02-13 | 939.03 |
| 2015-02-12 | 943.71 |
| 2015-02-11 | 924.99 |
| 2015-02-10 | 910.95 |
| 2015-02-09 | 910.95 |
| 2015-02-06 | 920.31 |
| 2015-02-05 | 924.99 |
| 2015-02-04 | 924.99 |
| 2015-02-03 | 929.67 |
| 2015-02-02 | 906.27 |
| 2015-01-30 | 901.59 |
| 2015-01-29 | 892.23 |
| 2015-01-28 | 892.23 |
| 2015-01-27 | 901.59 |
| 2015-01-26 | 901.59 |
| 2015-01-23 | 896.91 |
| 2015-01-22 | 882.87 |
| 2015-01-21 | 873.51 |
| 2015-01-20 | 831.39 |
| 2015-01-19 | 826.71 |
| 2015-01-16 | 822.03 |
| 2015-01-15 | 831.39 |
| 2015-01-14 | 836.07 |
| 2015-01-13 | 831.39 |
| 2015-01-12 | 812.66 |
| 2015-01-09 | 807.98 |
| 2015-01-08 | 812.66 |
| 2015-01-07 | 812.66 |
| 2015-01-06 | 826.71 |
| 2015-01-05 | 831.39 |
| 2015-01-02 | 807.98 |
| 2014-12-31 | 798.62 |
| 2014-12-30 | 789.26 |
| 2014-12-29 | 784.58 |
| 2014-12-24 | 779.90 |
| 2014-12-23 | 789.26 |
| 2014-12-22 | 775.22 |
| 2014-12-19 | 784.58 |
| 2014-12-18 | 770.54 |
| 2014-12-17 | 775.22 |
| 2014-12-16 | 775.22 |
| 2014-12-15 | 761.18 |
| 2014-12-12 | 765.86 |
| 2014-12-11 | 765.86 |
| 2014-12-10 | 756.50 |
| 2014-12-09 | 751.82 |
| 2014-12-08 | 747.14 |
| 2014-12-05 | 756.50 |
| 2014-12-04 | 775.22 |
| 2014-12-03 | 779.90 |
| 2014-12-02 | 784.58 |
| 2014-12-01 | 793.94 |
| 2014-11-28 | 789.26 |
| 2014-11-27 | 784.58 |
| 2014-11-26 | 784.58 |
| 2014-11-25 | 784.58 |
| 2014-11-24 | 779.90 |
| 2014-11-21 | 789.26 |
| 2014-11-20 | 784.58 |
| 2014-11-19 | 798.62 |
| 2014-11-18 | 793.94 |
| 2014-11-17 | 812.66 |
| 2014-11-14 | 812.66 |
| 2014-11-13 | 779.90 |
| 2014-11-12 | 775.22 |
| 2014-11-11 | 784.58 |
| 2014-11-10 | 807.98 |
| 2014-11-07 | 807.98 |
| 2014-11-06 | 807.98 |
| 2014-11-05 | 803.30 |
| 2014-11-04 | 817.35 |
| 2014-11-03 | 812.66 |
| 2014-10-31 | 807.98 |
| 2014-10-30 | 817.35 |
| 2014-10-29 | 822.03 |
| 2014-10-28 | 826.71 |
| 2014-10-27 | 826.71 |
| 2014-10-24 | 826.71 |
| 2014-10-23 | 826.71 |
| 2014-10-22 | 836.07 |
| 2014-10-21 | 831.39 |
| 2014-10-20 | 831.39 |
| 2014-10-17 | 817.35 |
| 2014-10-16 | 817.35 |
| 2014-10-15 | 817.35 |
| 2014-10-14 | 836.07 |
| 2014-10-13 | 836.07 |
| 2014-10-10 | 859.47 |
| 2014-10-09 | 887.55 |
| 2014-10-08 | 873.51 |
| 2014-10-07 | 878.19 |
| 2014-10-06 | 873.51 |
| 2014-10-03 | 868.83 |
| 2014-09-30 | 859.47 |
| 2014-09-29 | 882.87 |
| 2014-09-26 | 910.95 |
| 2014-09-25 | 920.31 |
| 2014-09-24 | 920.31 |
| 2014-09-23 | 901.59 |
| 2014-09-22 | 901.59 |
| 2014-09-19 | 920.31 |
| 2014-09-18 | 896.91 |
| 2014-09-17 | 887.55 |
| 2014-09-16 | 892.23 |
| 2014-09-15 | 906.27 |
| 2014-09-12 | 924.99 |
| 2014-09-11 | 882.87 |
| 2014-09-10 | 892.23 |
| 2014-09-08 | 882.87 |
| 2014-09-05 | 882.87 |
| 2014-09-04 | 901.59 |
| 2014-09-03 | 882.87 |
| 2014-09-02 | 892.23 |
| 2014-09-01 | 873.51 |
| 2014-08-29 | 901.59 |
| 2014-08-28 | 892.23 |
| 2014-08-27 | 901.59 |
| 2014-08-26 | 873.51 |
| 2014-08-25 | 882.87 |
| 2014-08-22 | 836.07 |
| 2014-08-21 | 831.39 |
| 2014-08-20 | 836.07 |
| 2014-08-19 | 817.35 |
| 2014-08-18 | 850.11 |
| 2014-08-15 | 906.27 |
| 2014-08-14 | 920.31 |
| 2014-08-13 | 920.31 |
| 2014-08-12 | 915.63 |
| 2014-08-11 | 915.63 |
| 2014-08-08 | 901.59 |
| 2014-08-07 | 920.31 |
| 2014-08-06 | 878.19 |
| 2014-08-05 | 840.75 |
| 2014-08-04 | 831.39 |
| 2014-08-01 | 807.98 |
| 2014-07-31 | 817.35 |
| 2014-07-30 | 822.03 |
| 2014-07-29 | 812.66 |
| 2014-07-28 | 770.54 |
| 2014-07-25 | 765.86 |
| 2014-07-24 | 765.86 |
| 2014-07-23 | 761.18 |
| 2014-07-22 | 756.50 |
| 2014-07-21 | 756.50 |
| 2014-07-18 | 756.50 |
| 2014-07-17 | 756.50 |
| 2014-07-16 | 756.50 |
| 2014-07-15 | 756.50 |
| 2014-07-14 | 756.50 |
| 2014-07-11 | 751.82 |
| 2014-07-10 | 742.46 |
| 2014-07-09 | 747.14 |
| 2014-07-08 | 751.82 |
| 2014-07-07 | 751.82 |
| 2014-07-04 | 751.82 |
| 2014-07-03 | 742.46 |
| 2014-07-02 | 709.70 |
| 2014-06-30 | 709.70 |
| 2014-06-27 | 709.70 |
| 2014-06-26 | 700.34 |
| 2014-06-25 | 695.66 |
| 2014-06-24 | 690.98 |
| 2014-06-23 | 690.98 |
| 2014-06-20 | 695.66 |
| 2014-06-19 | 705.02 |
| 2014-06-18 | 705.02 |
| 2014-06-17 | 695.66 |
| 2014-06-16 | 709.70 |
| 2014-06-13 | 709.70 |
| 2014-06-12 | 695.66 |
| 2014-06-11 | 681.62 |
| 2014-06-10 | 676.94 |
| 2014-06-09 | 662.89 |
| 2014-06-06 | 662.89 |
| 2014-06-05 | 644.17 |
| 2014-06-04 | 644.17 |
| 2014-06-03 | 644.17 |
| 2014-05-30 | 639.49 |
| 2014-05-29 | 639.49 |
| 2014-05-28 | 634.81 |
| 2014-05-27 | 634.81 |
| 2014-05-26 | 634.81 |
| 2014-05-23 | 634.81 |
| 2014-05-22 | 634.81 |
| 2014-05-21 | 634.81 |
| 2014-05-20 | 630.13 |
| 2014-05-19 | 630.13 |
| 2014-05-16 | 630.13 |
| 2014-05-15 | 625.45 |
| 2014-05-14 | 625.45 |
| 2014-05-13 | 625.45 |
| 2014-05-12 | 620.77 |
| 2014-05-09 | 620.77 |
| 2014-05-08 | 611.41 |
| 2014-05-07 | 620.77 |
| 2014-05-05 | 620.77 |
| 2014-05-02 | 616.09 |
| 2014-04-30 | 620.77 |
| 2014-04-29 | 625.45 |
| 2014-04-28 | 625.45 |
| 2014-04-25 | 630.13 |
| 2014-04-24 | 639.49 |
| 2014-04-23 | 639.49 |
| 2014-04-22 | 644.17 |
| 2014-04-17 | 634.81 |
| 2014-04-16 | 639.49 |
| 2014-04-15 | 634.81 |
| 2014-04-14 | 634.81 |
| 2014-04-11 | 639.49 |
| 2014-04-10 | 639.49 |
| 2014-04-09 | 634.81 |
| 2014-04-08 | 644.17 |
| 2014-04-07 | 634.81 |
| 2014-04-04 | 634.81 |
| 2014-04-03 | 639.49 |
| 2014-04-02 | 625.45 |
| 2014-04-01 | 620.77 |
| 2014-03-31 | 611.41 |
| 2014-03-28 | 611.41 |
| 2014-03-27 | 602.05 |
| 2014-03-26 | 592.69 |
| 2014-03-25 | 597.37 |
| 2014-03-24 | 602.05 |
| 2014-03-21 | 602.05 |
| 2014-03-20 | 602.05 |
| 2014-03-19 | 602.05 |
| 2014-03-18 | 588.01 |
| 2014-03-17 | 588.01 |
| 2014-03-14 | 588.01 |
| 2014-03-13 | 611.41 |
| 2014-03-12 | 602.05 |
| 2014-03-11 | 606.73 |
| 2014-03-10 | 588.01 |
| 2014-03-07 | 602.05 |
| 2014-03-06 | 620.77 |
| 2014-03-05 | 611.41 |
| 2014-03-04 | 616.09 |
| 2014-03-03 | 630.13 |
| 2014-02-28 | 625.45 |
| 2014-02-27 | 630.13 |
| 2014-02-26 | 630.13 |
| 2014-02-25 | 644.17 |
| 2014-02-24 | 648.85 |
| 2014-02-21 | 653.53 |
| 2014-02-20 | 700.34 |
| 2014-02-19 | 751.82 |
| 2014-02-18 | 789.26 |
| 2014-02-17 | 775.22 |
| 2014-02-14 | 775.22 |
| 2014-02-13 | 775.22 |
| 2014-02-12 | 742.46 |
| 2014-02-11 | 705.02 |
| 2014-02-10 | 686.30 |
| 2014-02-07 | 690.98 |
| 2014-02-06 | 681.62 |
| 2014-02-05 | 672.25 |
| 2014-02-04 | 676.94 |
| 2014-01-30 | 690.98 |
| 2014-01-29 | 681.62 |
| 2014-01-28 | 672.25 |
| 2014-01-27 | 672.25 |
| 2014-01-24 | 681.62 |
| 2014-01-23 | 709.70 |
| 2014-01-22 | 709.70 |
| 2014-01-21 | 686.30 |
| 2014-01-20 | 676.94 |
| 2014-01-17 | 676.94 |
| 2014-01-16 | 676.94 |
| 2014-01-15 | 667.57 |
| 2014-01-14 | 667.57 |
| 2014-01-13 | 672.25 |
| 2014-01-10 | 667.57 |
| 2014-01-09 | 658.21 |
| 2014-01-08 | 672.25 |
| 2014-01-07 | 676.94 |
| 2014-01-06 | 686.30 |
| 2014-01-03 | 690.98 |
| 2014-01-02 | 700.34 |
| 2013-12-31 | 676.94 |
| 2013-12-30 | 672.25 |
| 2013-12-27 | 676.94 |
| 2013-12-24 | 676.94 |
| 2013-12-23 | 634.81 |
| 2013-12-20 | 634.81 |
| 2013-12-19 | 634.81 |
| 2013-12-18 | 634.81 |
| 2013-12-17 | 639.49 |
| 2013-12-16 | 644.17 |
| 2013-12-13 | 634.81 |
| 2013-12-12 | 625.45 |
| 2013-12-11 | 625.45 |
| 2013-12-10 | 644.17 |
| 2013-12-09 | 648.85 |
| 2013-12-06 | 644.17 |
| 2013-12-05 | 648.85 |
| 2013-12-04 | 644.17 |
| 2013-12-03 | 644.17 |
| 2013-12-02 | 648.85 |
| 2013-11-29 | 648.85 |
| 2013-11-28 | 648.85 |
| 2013-11-27 | 667.57 |
| 2013-11-26 | 653.53 |
| 2013-11-25 | 658.21 |
| 2013-11-22 | 676.94 |
| 2013-11-21 | 662.89 |
| 2013-11-20 | 662.89 |
| 2013-11-19 | 667.57 |
| 2013-11-18 | 672.25 |
| 2013-11-15 | 662.89 |
| 2013-11-14 | 653.53 |
| 2013-11-13 | 667.57 |
| 2013-11-12 | 662.89 |
| 2013-11-11 | 667.57 |
| 2013-11-08 | 667.57 |
| 2013-11-07 | 667.57 |
| 2013-11-06 | 653.53 |
| 2013-11-05 | 667.57 |
| 2013-11-04 | 672.25 |
| 2013-11-01 | 690.98 |
| 2013-10-31 | 686.30 |
| 2013-10-30 | 672.25 |
| 2013-10-29 | 672.25 |
| 2013-10-28 | 690.98 |
| 2013-10-25 | 681.62 |
| 2013-10-24 | 686.30 |
| 2013-10-23 | 705.02 |
| 2013-10-22 | 695.66 |
| 2013-10-21 | 714.38 |
| 2013-10-18 | 686.30 |
| 2013-10-17 | 695.66 |
| 2013-10-16 | 690.98 |
| 2013-10-15 | 690.98 |
| 2013-10-11 | 695.66 |
| 2013-10-10 | 705.02 |
| 2013-10-09 | 714.38 |
| 2013-10-08 | 695.66 |
| 2013-10-07 | 686.30 |
| 2013-10-04 | 695.66 |
| 2013-10-03 | 690.98 |
| 2013-10-02 | 700.34 |
| 2013-09-30 | 709.70 |
| 2013-09-27 | 700.34 |
| 2013-09-26 | 705.02 |
| 2013-09-25 | 709.70 |
| 2013-09-24 | 695.66 |
| 2013-09-23 | 719.06 |
| 2013-09-19 | 719.06 |
| 2013-09-18 | 705.02 |
| 2013-09-17 | 681.62 |
| 2013-09-16 | 700.34 |
| 2013-09-13 | 705.02 |
| 2013-09-12 | 714.38 |
| 2013-09-11 | 733.10 |
| 2013-09-10 | 728.42 |
| 2013-09-09 | 737.78 |
| 2013-09-06 | 747.14 |
| 2013-09-05 | 756.50 |
| 2013-09-04 | 761.18 |
| 2013-09-03 | 714.38 |
| 2013-09-02 | 705.02 |
| 2013-08-30 | 737.78 |
| 2013-08-29 | 742.46 |
| 2013-08-28 | 751.82 |
| 2013-08-27 | 765.86 |
| 2013-08-26 | 812.66 |
| 2013-08-23 | 817.35 |
| 2013-08-22 | 695.66 |
| 2013-08-21 | 658.21 |
| 2013-08-20 | 639.49 |
| 2013-08-19 | 639.49 |
| 2013-08-16 | 611.41 |
| 2013-08-15 | 625.45 |
| 2013-08-13 | 611.41 |
| 2013-08-12 | 620.77 |
| 2013-08-09 | 611.41 |
| 2013-08-08 | 569.29 |
| 2013-08-07 | 569.29 |
| 2013-08-06 | 578.65 |
| 2013-08-05 | 583.33 |
| 2013-08-02 | 578.65 |
| 2013-08-01 | 578.65 |
| 2013-07-31 | 573.97 |
| 2013-07-30 | 578.65 |
| 2013-07-29 | 573.97 |
| 2013-07-26 | 573.97 |
| 2013-07-25 | 578.65 |
| 2013-07-24 | 578.65 |
| 2013-07-23 | 569.29 |
| 2013-07-22 | 569.29 |
| 2013-07-19 | 569.29 |
| 2013-07-18 | 602.05 |
| 2013-07-17 | 573.97 |
| 2013-07-16 | 573.97 |
| 2013-07-15 | 573.97 |
| 2013-07-12 | 573.97 |
| 2013-07-11 | 573.97 |
| 2013-07-10 | 573.97 |
| 2013-07-09 | 573.97 |
| 2013-07-08 | 573.97 |
| 2013-07-05 | 573.97 |
| 2013-07-04 | 559.93 |
| 2013-07-03 | 555.25 |
| 2013-07-02 | 569.29 |
| 2013-06-28 | 555.25 |
| 2013-06-27 | 555.25 |
| 2013-06-26 | 545.89 |
| 2013-06-25 | 541.21 |
| 2013-06-24 | 602.05 |
| 2013-06-21 | 555.25 |
| 2013-06-20 | 545.89 |
| 2013-06-19 | 569.29 |
| 2013-06-18 | 569.29 |
| 2013-06-17 | 564.61 |
| 2013-06-14 | 564.61 |
| 2013-06-13 | 564.61 |
| 2013-06-11 | 578.65 |
| 2013-06-10 | 578.65 |
| 2013-06-07 | 606.73 |
| 2013-06-06 | 588.01 |
| 2013-06-05 | 588.01 |
| 2013-06-04 | 578.65 |
| 2013-06-03 | 588.01 |
| 2013-05-31 | 597.37 |
| 2013-05-30 | 597.37 |
| 2013-05-29 | 616.09 |
| 2013-05-28 | 602.05 |
| 2013-05-27 | 602.05 |
| 2013-05-24 | 606.73 |
| 2013-05-23 | 606.73 |
| 2013-05-22 | 602.05 |
| 2013-05-21 | 602.05 |
| 2013-05-20 | 592.69 |
| 2013-05-16 | 592.69 |
| 2013-05-15 | 616.09 |
| 2013-05-14 | 616.09 |
| 2013-05-13 | 616.09 |
| 2013-05-10 | 616.09 |
| 2013-05-09 | 620.77 |
| 2013-05-08 | 602.05 |
| 2013-05-07 | 602.05 |
| 2013-05-06 | 602.05 |
| 2013-05-03 | 602.05 |
| 2013-05-02 | 602.05 |
| 2013-04-30 | 602.05 |
| 2013-04-29 | 602.05 |
| 2013-04-26 | 602.05 |
| 2013-04-25 | 606.73 |
| 2013-04-24 | 597.37 |
| 2013-04-23 | 597.37 |
| 2013-04-22 | 597.37 |
| 2013-04-19 | 602.05 |
| 2013-04-18 | 583.33 |
| 2013-04-17 | 588.01 |
| 2013-04-16 | 588.01 |
| 2013-04-15 | 583.33 |
| 2013-04-12 | 588.01 |
| 2013-04-11 | 588.01 |
| 2013-04-10 | 588.01 |
| 2013-04-09 | 564.61 |
| 2013-04-08 | 559.93 |
| 2013-04-05 | 559.93 |
| 2013-04-03 | 602.05 |
| 2013-04-02 | 588.01 |
| 2013-03-28 | 592.69 |
| 2013-03-27 | 606.73 |
| 2013-03-26 | 606.73 |
| 2013-03-25 | 597.37 |
| 2013-03-22 | 616.09 |
| 2013-03-21 | 616.09 |
| 2013-03-20 | 620.77 |
| 2013-03-19 | 616.09 |
| 2013-03-18 | 616.09 |
| 2013-03-15 | 616.09 |
| 2013-03-14 | 616.09 |
| 2013-03-13 | 597.37 |
| 2013-03-12 | 625.45 |
| 2013-03-11 | 625.45 |
| 2013-03-08 | 625.45 |
| 2013-03-07 | 639.49 |
| 2013-03-06 | 639.49 |
| 2013-03-05 | 644.17 |
| 2013-03-04 | 648.85 |
| 2013-03-01 | 648.85 |
| 2013-02-28 | 648.85 |
| 2013-02-27 | 648.85 |
| 2013-02-26 | 639.49 |
| 2013-02-25 | 648.85 |
| 2013-02-22 | 653.53 |
| 2013-02-21 | 644.17 |
| 2013-02-20 | 644.17 |
| 2013-02-19 | 662.89 |
| 2013-02-18 | 681.62 |
| 2013-02-15 | 667.57 |
| 2013-02-14 | 658.21 |
| 2013-02-08 | 644.17 |
| 2013-02-07 | 602.05 |
| 2013-02-06 | 602.05 |
| 2013-02-05 | 602.05 |
| 2013-02-04 | 611.41 |
| 2013-02-01 | 597.37 |
| 2013-01-31 | 592.69 |
| 2013-01-30 | 592.69 |
| 2013-01-29 | 588.01 |
| 2013-01-28 | 578.65 |
| 2013-01-25 | 583.33 |
| 2013-01-24 | 583.33 |
| 2013-01-23 | 592.69 |
| 2013-01-22 | 597.37 |
| 2013-01-21 | 592.69 |
| 2013-01-18 | 597.37 |
| 2013-01-17 | 588.01 |
| 2013-01-16 | 597.37 |
| 2013-01-15 | 588.01 |
| 2013-01-14 | 597.37 |
| 2013-01-11 | 592.69 |
| 2013-01-10 | 602.05 |
| 2013-01-09 | 597.37 |
| 2013-01-08 | 592.69 |
| 2013-01-07 | 583.33 |
| 2013-01-04 | 583.33 |
| 2013-01-03 | 583.33 |
| 2013-01-02 | 592.69 |
| 2012-12-31 | 569.29 |
| 2012-12-28 | 555.25 |
| 2012-12-27 | 545.89 |
| 2012-12-24 | 545.89 |
| 2012-12-21 | 545.89 |
| 2012-12-20 | 550.57 |
| 2012-12-19 | 541.21 |
| 2012-12-18 | 541.21 |
| 2012-12-17 | 545.89 |
| 2012-12-14 | 541.21 |
| 2012-12-13 | 555.25 |
| 2012-12-12 | 545.89 |
| 2012-12-11 | 545.89 |
| 2012-12-10 | 555.25 |
| 2012-12-07 | 531.84 |
| 2012-12-06 | 489.72 |
| 2012-12-05 | 489.72 |
| 2012-12-04 | 489.72 |
| 2012-12-03 | 499.08 |
| 2012-11-30 | 489.72 |
| 2012-11-29 | 485.04 |
| 2012-11-28 | 489.72 |
| 2012-11-27 | 489.72 |
| 2012-11-26 | 489.72 |
| 2012-11-23 | 494.40 |
| 2012-11-22 | 499.08 |
| 2012-11-21 | 489.72 |
| 2012-11-20 | 489.72 |
| 2012-11-19 | 489.72 |
| 2012-11-16 | 485.04 |
| 2012-11-15 | 475.68 |
| 2012-11-14 | 475.68 |
| 2012-11-13 | 475.68 |
| 2012-11-12 | 480.36 |
| 2012-11-09 | 471.00 |
| 2012-11-08 | 485.04 |
| 2012-11-07 | 485.04 |
| 2012-11-06 | 485.04 |
| 2012-11-05 | 489.72 |
| 2012-11-02 | 489.72 |
| 2012-11-01 | 494.40 |
| 2012-10-31 | 494.40 |
| 2012-10-30 | 485.04 |
| 2012-10-29 | 485.04 |
| 2012-10-26 | 494.40 |
| 2012-10-25 | 494.40 |
| 2012-10-24 | 494.40 |
| 2012-10-22 | 494.40 |
| 2012-10-19 | 499.08 |
| 2012-10-18 | 499.08 |
| 2012-10-17 | 499.08 |
| 2012-10-16 | 489.72 |
| 2012-10-15 | 503.76 |
| 2012-10-12 | 489.72 |
| 2012-10-11 | 485.04 |
| 2012-10-10 | 485.04 |
| 2012-10-09 | 499.08 |
| 2012-10-08 | 499.08 |
| 2012-10-05 | 499.08 |
| 2012-10-04 | 485.04 |
| 2012-10-03 | 471.00 |
| 2012-09-28 | 447.60 |
| 2012-09-27 | 456.96 |
| 2012-09-26 | 452.28 |
| 2012-09-25 | 452.28 |
| 2012-09-24 | 471.00 |
| 2012-09-21 | 480.36 |
| 2012-09-20 | 442.92 |
| 2012-09-19 | 452.28 |
| 2012-09-18 | 447.60 |
| 2012-09-17 | 419.52 |
| 2012-09-14 | 438.24 |
| 2012-09-13 | 424.20 |
| 2012-09-12 | 433.56 |
| 2012-09-11 | 414.84 |
| 2012-09-10 | 414.84 |
| 2012-09-07 | 405.48 |
| 2012-09-06 | 405.48 |
| 2012-09-05 | 405.48 |
| 2012-09-04 | 405.48 |
| 2012-09-03 | 405.48 |
| 2012-08-31 | 428.88 |
| 2012-08-30 | 428.88 |
| 2012-08-29 | 433.56 |
| 2012-08-28 | 447.60 |
| 2012-08-27 | 405.48 |
| 2012-08-24 | 400.80 |
| 2012-08-23 | 400.80 |
| 2012-08-22 | 400.80 |
| 2012-08-21 | 400.80 |
| 2012-08-20 | 396.12 |
| 2012-08-17 | 405.48 |
| 2012-08-16 | 405.48 |
| 2012-08-15 | 405.48 |
| 2012-08-14 | 405.48 |
| 2012-08-13 | 396.12 |
| 2012-08-10 | 396.12 |
| 2012-08-09 | 396.12 |
| 2012-08-08 | 386.75 |
| 2012-08-07 | 386.75 |
| 2012-08-06 | 386.75 |
| 2012-08-03 | 386.75 |
| 2012-08-02 | 386.75 |
| 2012-08-01 | 386.75 |
| 2012-07-31 | 386.75 |
| 2012-07-30 | 386.75 |
| 2012-07-27 | 405.48 |
| 2012-07-26 | 386.75 |
| 2012-07-25 | 386.75 |
| 2012-07-24 | 382.07 |
| 2012-07-23 | 382.07 |
| 2012-07-20 | 382.07 |
| 2012-07-19 | 391.43 |
| 2012-07-18 | 391.43 |
| 2012-07-17 | 382.07 |
| 2012-07-16 | 382.07 |
| 2012-07-13 | 372.71 |
| 2012-07-12 | 377.39 |
| 2012-07-11 | 405.48 |
| 2012-07-10 | 405.48 |
| 2012-07-09 | 382.07 |
| 2012-07-06 | 382.07 |
| 2012-07-05 | 377.39 |
| 2012-07-04 | 377.39 |
| 2012-07-03 | 377.39 |
| 2012-06-29 | 368.03 |
| 2012-06-28 | 368.03 |
| 2012-06-27 | 377.39 |
| 2012-06-26 | 377.39 |
| 2012-06-25 | 386.75 |
| 2012-06-22 | 391.43 |
| 2012-06-21 | 400.80 |
| 2012-06-20 | 400.80 |
| 2012-06-19 | 391.43 |
| 2012-06-18 | 391.43 |
| 2012-06-15 | 424.20 |
| 2012-06-14 | 424.20 |
| 2012-06-13 | 428.88 |
| 2012-06-12 | 386.75 |
| 2012-06-11 | 391.43 |
| 2012-06-08 | 405.48 |
| 2012-06-07 | 405.48 |
| 2012-06-06 | 405.48 |
| 2012-06-05 | 508.44 |
| 2012-06-04 | 410.16 |
| 2012-06-01 | 396.12 |
| 2012-05-31 | 396.12 |
| 2012-05-30 | 396.12 |
| 2012-05-29 | 396.12 |
| 2012-05-28 | 396.12 |
| 2012-05-25 | 396.12 |
| 2012-05-24 | 396.12 |
| 2012-05-23 | 396.12 |
| 2012-05-22 | 396.12 |
| 2012-05-21 | 396.12 |
| 2012-05-18 | 396.12 |
| 2012-05-17 | 396.12 |
| 2012-05-16 | 419.52 |
| 2012-05-15 | 438.24 |
| 2012-05-14 | 438.24 |
| 2012-05-11 | 438.24 |
| 2012-05-10 | 438.24 |
| 2012-05-09 | 442.92 |
| 2012-05-08 | 442.92 |
| 2012-05-07 | 442.92 |
| 2012-05-04 | 442.92 |
| 2012-05-03 | 442.92 |
| 2012-05-02 | 442.92 |
| 2012-04-30 | 442.92 |
| 2012-04-27 | 442.92 |
| 2012-04-26 | 442.92 |
| 2012-04-25 | 461.64 |
| 2012-04-24 | 461.64 |
| 2012-04-23 | 461.64 |
| 2012-04-20 | 461.64 |
| 2012-04-19 | 461.64 |
| 2012-04-18 | 442.92 |
| 2012-04-17 | 442.92 |
| 2012-04-16 | 442.92 |
| 2012-04-13 | 442.92 |
| 2012-04-12 | 442.92 |
| 2012-04-11 | 442.92 |
| 2012-04-10 | 452.28 |
| 2012-04-05 | 447.60 |
| 2012-04-03 | 447.60 |
| 2012-04-02 | 447.60 |
| 2012-03-30 | 461.64 |
| 2012-03-29 | 461.64 |
| 2012-03-28 | 452.28 |
| 2012-03-27 | 456.96 |
| 2012-03-26 | 452.28 |
| 2012-03-23 | 456.96 |
| 2012-03-22 | 456.96 |
| 2012-03-21 | 456.96 |
| 2012-03-20 | 456.96 |
| 2012-03-19 | 456.96 |
| 2012-03-16 | 461.64 |
| 2012-03-15 | 466.32 |
| 2012-03-14 | 466.32 |
| 2012-03-13 | 461.64 |
| 2012-03-12 | 456.96 |
| 2012-03-09 | 456.96 |
| 2012-03-08 | 456.96 |
| 2012-03-07 | 447.60 |
| 2012-03-06 | 447.60 |
| 2012-03-05 | 447.60 |
| 2012-03-02 | 447.60 |
| 2012-03-01 | 452.28 |
| 2012-02-29 | 442.92 |
| 2012-02-28 | 442.92 |
| 2012-02-27 | 442.92 |
| 2012-02-24 | 452.28 |
| 2012-02-23 | 452.28 |
| 2012-02-22 | 452.28 |
| 2012-02-21 | 452.28 |
| 2012-02-20 | 452.28 |
| 2012-02-17 | 447.60 |
| 2012-02-16 | 452.28 |
| 2012-02-15 | 452.28 |
| 2012-02-14 | 452.28 |
| 2012-02-13 | 452.28 |
| 2012-02-10 | 433.56 |
| 2012-02-09 | 447.60 |
| 2012-02-08 | 438.24 |
| 2012-02-07 | 433.56 |
| 2012-02-06 | 433.56 |
| 2012-02-03 | 433.56 |
| 2012-02-02 | 433.56 |
| 2012-02-01 | 405.48 |
| 2012-01-31 | 433.56 |
| 2012-01-30 | 391.43 |
| 2012-01-27 | 391.43 |
| 2012-01-26 | 391.43 |
| 2012-01-20 | 391.43 |
| 2012-01-19 | 391.43 |
| 2012-01-18 | 382.07 |
| 2012-01-17 | 382.07 |
| 2012-01-16 | 382.07 |
| 2012-01-13 | 382.07 |
| 2012-01-12 | 382.07 |
| 2012-01-11 | 377.39 |
| 2012-01-10 | 377.39 |
| 2012-01-09 | 368.03 |
| 2012-01-06 | 368.03 |
| 2012-01-05 | 368.03 |
| 2012-01-04 | 368.03 |
| 2012-01-03 | 368.03 |
| 2011-12-30 | 368.03 |
| 2011-12-29 | 368.03 |
| 2011-12-28 | 372.71 |
| 2011-12-23 | 363.35 |
| 2011-12-22 | 353.99 |
| 2011-12-21 | 349.31 |
| 2011-12-20 | 349.31 |
| 2011-12-19 | 349.31 |
| 2011-12-16 | 349.31 |
| 2011-12-15 | 377.39 |
| 2011-12-14 | 363.35 |
| 2011-12-13 | 363.35 |
| 2011-12-12 | 363.35 |
| 2011-12-09 | 363.35 |
| 2011-12-08 | 358.67 |
| 2011-12-07 | 405.48 |
| 2011-12-06 | 382.07 |
| 2011-12-05 | 382.07 |
| 2011-12-02 | 368.03 |
| 2011-12-01 | 368.03 |
| 2011-11-30 | 386.75 |
| 2011-11-29 | 396.12 |
| 2011-11-28 | 368.03 |
| 2011-11-25 | 368.03 |
| 2011-11-24 | 368.03 |
| 2011-11-23 | 368.03 |
| 2011-11-22 | 368.03 |
| 2011-11-21 | 368.03 |
| 2011-11-18 | 391.43 |
| 2011-11-17 | 391.43 |
| 2011-11-16 | 396.12 |
| 2011-11-15 | 382.07 |
| 2011-11-14 | 382.07 |
| 2011-11-11 | 382.07 |
| 2011-11-10 | 353.99 |
| 2011-11-09 | 377.39 |
| 2011-11-08 | 368.03 |
| 2011-11-07 | 377.39 |
| 2011-11-04 | 377.39 |
| 2011-11-03 | 353.99 |
| 2011-11-02 | 372.71 |
| 2011-11-01 | 372.71 |
| 2011-10-31 | 372.71 |
| 2011-10-28 | 372.71 |
| 2011-10-27 | 368.03 |
| 2011-10-26 | 363.35 |
| 2011-10-25 | 353.99 |
| 2011-10-24 | 353.99 |
| 2011-10-21 | 353.99 |
| 2011-10-20 | 353.99 |
| 2011-10-19 | 353.99 |
| 2011-10-18 | 353.99 |
| 2011-10-17 | 363.35 |
| 2011-10-14 | 363.35 |
| 2011-10-13 | 363.35 |
| 2011-10-12 | 349.31 |
| 2011-10-11 | 349.31 |
| 2011-10-10 | 344.63 |
| 2011-10-07 | 349.31 |
| 2011-10-06 | 358.67 |
| 2011-10-04 | 339.95 |
| 2011-10-03 | 353.99 |
| 2011-09-30 | 372.71 |
| 2011-09-28 | 372.71 |
| 2011-09-27 | 353.99 |
| 2011-09-26 | 321.23 |
| 2011-09-23 | 386.75 |
| 2011-09-22 | 433.56 |
| 2011-09-21 | 442.92 |
| 2011-09-20 | 442.92 |
| 2011-09-19 | 442.92 |
| 2011-09-16 | 442.92 |
| 2011-09-15 | 438.24 |
| 2011-09-14 | 442.92 |
| 2011-09-12 | 442.92 |
| 2011-09-09 | 461.64 |
| 2011-09-08 | 471.00 |
| 2011-09-07 | 471.00 |
| 2011-09-06 | 471.00 |
| 2011-09-05 | 471.00 |
| 2011-09-02 | 456.96 |
| 2011-09-01 | 485.04 |
| 2011-08-31 | 485.04 |
| 2011-08-30 | 461.64 |
| 2011-08-29 | 442.92 |
| 2011-08-26 | 442.92 |
| 2011-08-25 | 461.64 |
| 2011-08-24 | 475.68 |
| 2011-08-23 | 452.28 |
| 2011-08-22 | 461.64 |
| 2011-08-19 | 480.36 |
| 2011-08-18 | 485.04 |
| 2011-08-17 | 485.04 |
| 2011-08-16 | 485.04 |
| 2011-08-15 | 471.00 |
| 2011-08-12 | 461.64 |
| 2011-08-11 | 424.20 |
| 2011-08-10 | 442.92 |
| 2011-08-09 | 452.28 |
| 2011-08-08 | 452.28 |
| 2011-08-05 | 471.00 |
| 2011-08-04 | 517.80 |
| 2011-08-03 | 517.80 |
| 2011-08-02 | 508.44 |
| 2011-08-01 | 508.44 |
| 2011-07-29 | 508.44 |
| 2011-07-28 | 522.48 |
| 2011-07-27 | 522.48 |
| 2011-07-26 | 499.08 |
| 2011-07-25 | 489.72 |
| 2011-07-22 | 489.72 |
| 2011-07-21 | 475.68 |
| 2011-07-20 | 447.60 |
| 2011-07-19 | 447.60 |
| 2011-07-18 | 456.96 |
| 2011-07-15 | 466.32 |
| 2011-07-14 | 489.72 |
| 2011-07-13 | 461.64 |
| 2011-07-12 | 485.04 |
| 2011-07-11 | 485.04 |
| 2011-07-08 | 480.36 |
| 2011-07-07 | 494.40 |
| 2011-07-06 | 489.72 |
| 2011-07-05 | 489.72 |
| 2011-07-04 | 489.72 |
| 2011-06-30 | 471.00 |
| 2011-06-29 | 471.00 |
| 2011-06-28 | 475.68 |
| 2011-06-27 | 480.36 |
| 2011-06-24 | 480.36 |
| 2011-06-23 | 480.36 |
| 2011-06-22 | 494.40 |
| 2011-06-21 | 461.64 |
| 2011-06-20 | 461.64 |
| 2011-06-17 | 475.68 |
| 2011-06-16 | 480.36 |
| 2011-06-15 | 480.36 |
| 2011-06-14 | 480.36 |
| 2011-06-13 | 480.36 |
| 2011-06-10 | 475.68 |
| 2011-06-09 | 485.04 |
| 2011-06-08 | 489.72 |
| 2011-06-07 | 489.72 |
| 2011-06-03 | 489.72 |
| 2011-06-02 | 480.36 |
| 2011-06-01 | 499.08 |
| 2011-05-31 | 489.72 |
| 2011-05-30 | 494.40 |
| 2011-05-27 | 485.04 |
| 2011-05-26 | 494.40 |
| 2011-05-25 | 494.40 |
| 2011-05-24 | 494.40 |
| 2011-05-23 | 489.72 |
| 2011-05-20 | 499.08 |
| 2011-05-19 | 489.72 |
| 2011-05-18 | 489.72 |
| 2011-05-17 | 485.04 |
| 2011-05-16 | 499.08 |
| 2011-05-13 | 489.72 |
| 2011-05-12 | 485.04 |
| 2011-05-11 | 508.44 |
| 2011-05-09 | 485.04 |
| 2011-05-06 | 489.72 |
| 2011-05-05 | 489.72 |
| 2011-05-04 | 485.04 |
| 2011-05-03 | 489.72 |
| 2011-04-29 | 489.72 |
| 2011-04-28 | 489.72 |
| 2011-04-27 | 494.40 |
| 2011-04-26 | 494.40 |
| 2011-04-21 | 494.40 |
| 2011-04-20 | 499.08 |
| 2011-04-19 | 494.40 |
| 2011-04-18 | 517.80 |
| 2011-04-15 | 494.40 |
| 2011-04-14 | 499.08 |
| 2011-04-13 | 503.76 |
| 2011-04-12 | 508.44 |
| 2011-04-11 | 517.80 |
| 2011-04-08 | 517.80 |
| 2011-04-07 | 503.76 |
| 2011-04-06 | 503.76 |
| 2011-04-04 | 499.08 |
| 2011-04-01 | 489.72 |
| 2011-03-31 | 499.08 |
| 2011-03-30 | 499.08 |
| 2011-03-29 | 499.08 |
| 2011-03-28 | 499.08 |
| 2011-03-25 | 485.04 |
| 2011-03-24 | 485.04 |
| 2011-03-23 | 489.72 |
| 2011-03-22 | 480.36 |
| 2011-03-21 | 471.00 |
| 2011-03-18 | 494.40 |
| 2011-03-17 | 466.32 |
| 2011-03-16 | 485.04 |
| 2011-03-15 | 475.68 |
| 2011-03-14 | 503.76 |
| 2011-03-11 | 508.44 |
| 2011-03-10 | 508.44 |
| 2011-03-09 | 508.44 |
| 2011-03-08 | 513.12 |
| 2011-03-07 | 513.12 |
| 2011-03-04 | 513.12 |
| 2011-03-03 | 513.12 |
| 2011-03-02 | 508.44 |
| 2011-03-01 | 513.12 |
| 2011-02-28 | 508.44 |
| 2011-02-25 | 508.44 |
| 2011-02-24 | 466.32 |
| 2011-02-23 | 517.80 |
| 2011-02-22 | 508.44 |
| 2011-02-21 | 517.80 |
| 2011-02-18 | 527.16 |
| 2011-02-17 | 517.80 |
| 2011-02-16 | 517.80 |
| 2011-02-15 | 517.80 |
| 2011-02-14 | 527.16 |
| 2011-02-11 | 508.44 |
| 2011-02-10 | 508.44 |
| 2011-02-09 | 517.80 |
| 2011-02-08 | 522.48 |
| 2011-02-07 | 522.48 |
| 2011-02-02 | 522.48 |
| 2011-02-01 | 513.12 |
| 2011-01-31 | 499.08 |
| 2011-01-28 | 503.76 |
| 2011-01-27 | 513.12 |
| 2011-01-26 | 513.12 |
| 2011-01-25 | 508.44 |
| 2011-01-24 | 517.80 |
| 2011-01-21 | 517.80 |
| 2011-01-20 | 527.16 |
| 2011-01-19 | 527.16 |
| 2011-01-18 | 522.48 |
| 2011-01-17 | 517.80 |
| 2011-01-14 | 517.80 |
| 2011-01-13 | 527.16 |
| 2011-01-12 | 517.80 |
| 2011-01-11 | 499.08 |
| 2011-01-10 | 489.72 |
| 2011-01-07 | 499.08 |
| 2011-01-06 | 494.40 |
| 2011-01-05 | 475.68 |
| 2011-01-04 | 475.68 |
| 2011-01-03 | 461.64 |
| 2010-12-31 | 461.64 |
| 2010-12-30 | 471.00 |
| 2010-12-29 | 471.00 |
| 2010-12-28 | 461.64 |
| 2010-12-24 | 456.96 |
| 2010-12-23 | 456.96 |
| 2010-12-22 | 456.96 |
| 2010-12-21 | 456.96 |
| 2010-12-20 | 456.96 |
| 2010-12-17 | 461.64 |
| 2010-12-16 | 452.28 |
| 2010-12-15 | 452.28 |
| 2010-12-14 | 466.32 |
| 2010-12-13 | 461.64 |
| 2010-12-10 | 461.64 |
| 2010-12-09 | 480.36 |
| 2010-12-08 | 452.28 |
| 2010-12-07 | 447.60 |
| 2010-12-06 | 452.28 |
| 2010-12-03 | 452.28 |
| 2010-12-02 | 452.28 |
| 2010-12-01 | 456.96 |
| 2010-11-30 | 452.28 |
| 2010-11-29 | 452.28 |
| 2010-11-26 | 452.28 |
| 2010-11-25 | 447.60 |
| 2010-11-24 | 438.24 |
| 2010-11-23 | 447.60 |
| 2010-11-22 | 489.72 |
| 2010-11-19 | 489.72 |
| 2010-11-18 | 499.08 |
| 2010-11-17 | 471.00 |
| 2010-11-16 | 485.04 |
| 2010-11-15 | 499.08 |
| 2010-11-12 | 475.68 |
| 2010-11-11 | 480.36 |
| 2010-11-10 | 475.68 |
| 2010-11-09 | 494.40 |
| 2010-11-08 | 489.72 |
| 2010-11-05 | 480.36 |
| 2010-11-04 | 489.72 |
| 2010-11-03 | 433.56 |
| 2010-11-02 | 433.56 |
| 2010-11-01 | 424.20 |
| 2010-10-29 | 410.16 |
| 2010-10-28 | 410.16 |
| 2010-10-27 | 419.52 |
| 2010-10-26 | 424.20 |
| 2010-10-25 | 433.56 |
| 2010-10-22 | 442.92 |
| 2010-10-21 | 447.60 |
| 2010-10-20 | 442.92 |
| 2010-10-19 | 452.28 |
| 2010-10-18 | 438.24 |
| 2010-10-15 | 452.28 |
| 2010-10-14 | 447.60 |
| 2010-10-13 | 447.60 |
| 2010-10-12 | 433.56 |
| 2010-10-11 | 433.56 |
| 2010-10-08 | 419.52 |
| 2010-10-07 | 419.52 |
| 2010-10-06 | 419.52 |
| 2010-10-05 | 433.56 |
| 2010-10-04 | 428.88 |
| 2010-09-30 | 438.24 |
| 2010-09-29 | 447.60 |
| 2010-09-28 | 438.24 |
| 2010-09-27 | 438.24 |
| 2010-09-24 | 438.24 |
| 2010-09-22 | 428.88 |
| 2010-09-21 | 442.92 |
| 2010-09-20 | 428.88 |
| 2010-09-17 | 400.80 |
| 2010-09-16 | 400.80 |
| 2010-09-15 | 400.80 |
| 2010-09-14 | 391.43 |
| 2010-09-13 | 396.12 |
| 2010-09-10 | 405.48 |
| 2010-09-09 | 405.48 |
| 2010-09-08 | 400.80 |
| 2010-09-07 | 405.48 |
| 2010-09-06 | 405.48 |
| 2010-09-03 | 405.48 |
| 2010-09-02 | 414.84 |
| 2010-09-01 | 419.52 |
| 2010-08-31 | 419.52 |
| 2010-08-30 | 414.84 |
| 2010-08-27 | 405.48 |
| 2010-08-26 | 386.75 |
| 2010-08-25 | 382.07 |
| 2010-08-24 | 400.80 |
| 2010-08-23 | 382.07 |
| 2010-08-20 | 391.43 |
| 2010-08-19 | 382.07 |
| 2010-08-18 | 358.67 |
| 2010-08-17 | 353.99 |
| 2010-08-16 | 363.35 |
| 2010-08-13 | 349.31 |
| 2010-08-12 | 368.03 |
| 2010-08-11 | 321.23 |
| 2010-08-10 | 321.23 |
| 2010-08-09 | 325.91 |
| 2010-08-06 | 330.59 |
| 2010-08-05 | 330.59 |
| 2010-08-04 | 335.27 |
| 2010-08-03 | 349.31 |
| 2010-08-02 | 349.31 |
| 2010-07-30 | 344.63 |
| 2010-07-29 | 321.23 |
| 2010-07-28 | 321.23 |
| 2010-07-27 | 339.95 |
| 2010-07-26 | 330.59 |
| 2010-07-23 | 339.95 |
| 2010-07-22 | 335.27 |
| 2010-07-21 | 344.63 |
| 2010-07-20 | 325.91 |
| 2010-07-19 | 325.91 |
| 2010-07-16 | 344.63 |
| 2010-07-15 | 344.63 |
| 2010-07-14 | 349.31 |
| 2010-07-13 | 358.67 |
| 2010-07-12 | 363.35 |
| 2010-07-09 | 368.03 |
| 2010-07-08 | 353.99 |
| 2010-07-07 | 358.67 |
| 2010-07-06 | 358.67 |
| 2010-07-05 | 368.03 |
| 2010-07-02 | 353.99 |
| 2010-06-30 | 363.35 |
| 2010-06-29 | 339.95 |
| 2010-06-28 | 321.23 |
| 2010-06-25 | 325.91 |
| 2010-06-24 | 288.47 |
| 2010-06-23 | 283.79 |
| 2010-06-22 | 274.43 |
| 2010-06-21 | 279.11 |
| 2010-06-18 | 269.75 |
| 2010-06-17 | 269.75 |
| 2010-06-15 | 269.75 |
| 2010-06-14 | 269.75 |
| 2010-06-11 | 269.75 |
| 2010-06-10 | 279.11 |
| 2010-06-09 | 255.71 |
| 2010-06-08 | 255.71 |
| 2010-06-07 | 255.71 |
| 2010-06-04 | 260.39 |
| 2010-06-03 | 260.39 |
| 2010-06-02 | 255.71 |
| 2010-06-01 | 255.71 |
| 2010-05-31 | 260.39 |
| 2010-05-28 | 269.75 |
| 2010-05-27 | 255.71 |
| 2010-05-26 | 255.71 |
| 2010-05-25 | 265.07 |
| 2010-05-24 | 251.02 |
| 2010-05-20 | 251.02 |
| 2010-05-19 | 251.02 |
| 2010-05-18 | 269.75 |
| 2010-05-17 | 274.43 |
| 2010-05-14 | 279.11 |
| 2010-05-13 | 279.11 |
| 2010-05-12 | 269.75 |
| 2010-05-11 | 255.71 |
| 2010-05-10 | 269.75 |
| 2010-05-07 | 269.75 |
| 2010-05-06 | 288.47 |
| 2010-05-05 | 293.15 |
| 2010-05-04 | 293.15 |
| 2010-05-03 | 297.83 |
| 2010-04-30 | 297.83 |
| 2010-04-29 | 297.83 |
| 2010-04-28 | 293.15 |
| 2010-04-27 | 293.15 |
| 2010-04-26 | 293.15 |
| 2010-04-23 | 302.51 |
| 2010-04-22 | 293.15 |
| 2010-04-21 | 293.15 |
| 2010-04-20 | 293.15 |
| 2010-04-19 | 283.79 |
| 2010-04-16 | 302.51 |
| 2010-04-15 | 302.51 |
| 2010-04-14 | 307.19 |
| 2010-04-13 | 302.51 |
| 2010-04-12 | 316.55 |
| 2010-04-09 | 316.55 |
| 2010-04-08 | 316.55 |
| 2010-04-07 | 316.55 |
| 2010-04-01 | 316.55 |
| 2010-03-31 | 311.87 |
| 2010-03-30 | 311.87 |
| 2010-03-29 | 311.87 |
| 2010-03-26 | 311.87 |
| 2010-03-25 | 307.19 |
| 2010-03-24 | 311.87 |
| 2010-03-23 | 302.51 |
| 2010-03-22 | 307.19 |
| 2010-03-19 | 307.19 |
| 2010-03-18 | 316.55 |
| 2010-03-17 | 316.55 |
| 2010-03-16 | 311.87 |
| 2010-03-15 | 293.15 |
| 2010-03-12 | 274.43 |
| 2010-03-11 | 274.43 |
| 2010-03-10 | 274.43 |
| 2010-03-09 | 274.43 |
| 2010-03-08 | 279.11 |
| 2010-03-05 | 279.11 |
| 2010-03-04 | 274.43 |
| 2010-03-03 | 274.43 |
| 2010-03-02 | 274.43 |
| 2010-03-01 | 279.11 |
| 2010-02-26 | 269.75 |
| 2010-02-25 | 269.75 |
| 2010-02-24 | 265.07 |
| 2010-02-23 | 269.75 |
| 2010-02-22 | 269.75 |
| 2010-02-19 | 265.07 |
| 2010-02-18 | 269.75 |
| 2010-02-17 | 274.43 |
| 2010-02-12 | 274.43 |
| 2010-02-11 | 255.71 |
| 2010-02-10 | 241.66 |
| 2010-02-09 | 241.66 |
| 2010-02-08 | 241.66 |
| 2010-02-05 | 246.34 |
| 2010-02-04 | 251.02 |
| 2010-02-03 | 255.71 |
| 2010-02-02 | 246.34 |
| 2010-02-01 | 232.30 |
| 2010-01-29 | 251.02 |
| 2010-01-28 | 251.02 |
| 2010-01-27 | 241.66 |
| 2010-01-26 | 251.02 |
| 2010-01-25 | 260.39 |
| 2010-01-22 | 260.39 |
| 2010-01-21 | 279.11 |
| 2010-01-20 | 279.11 |
| 2010-01-19 | 274.43 |
| 2010-01-18 | 274.43 |
| 2010-01-15 | 274.43 |
| 2010-01-14 | 279.11 |
| 2010-01-13 | 283.79 |
| 2010-01-12 | 274.43 |
| 2010-01-11 | 274.43 |
| 2010-01-08 | 274.43 |
| 2010-01-07 | 269.75 |
| 2010-01-06 | 274.43 |
| 2010-01-05 | 274.43 |
| 2010-01-04 | 279.11 |
| 2009-12-31 | 279.11 |
| 2009-12-30 | 279.11 |
| 2009-12-29 | 279.11 |
| 2009-12-28 | 269.75 |
| 2009-12-24 | 269.75 |
| 2009-12-23 | 251.02 |
| 2009-12-22 | 251.02 |
| 2009-12-21 | 265.07 |
| 2009-12-18 | 269.75 |
| 2009-12-17 | 269.75 |
| 2009-12-16 | 274.43 |
| 2009-12-15 | 274.43 |
| 2009-12-14 | 297.83 |
| 2009-12-11 | 302.51 |
| 2009-12-10 | 269.75 |
| 2009-12-09 | 293.15 |
| 2009-12-08 | 288.47 |
| 2009-12-07 | 283.79 |
| 2009-12-04 | 283.79 |
| 2009-12-03 | 274.43 |
| 2009-12-02 | 269.75 |
| 2009-12-01 | 265.07 |
| 2009-11-30 | 265.07 |
| 2009-11-27 | 265.07 |
| 2009-11-26 | 255.71 |
| 2009-11-25 | 274.43 |
| 2009-11-24 | 279.11 |
| 2009-11-23 | 265.07 |
| 2009-11-20 | 255.71 |
| 2009-11-19 | 255.71 |
| 2009-11-18 | 251.02 |
| 2009-11-17 | 251.02 |
| 2009-11-16 | 255.71 |
| 2009-11-13 | 246.34 |
| 2009-11-12 | 265.07 |
| 2009-11-11 | 251.02 |
| 2009-11-10 | 236.98 |
| 2009-11-09 | 255.71 |
| 2009-11-06 | 260.39 |
| 2009-11-05 | 246.34 |
| 2009-11-04 | 246.34 |
| 2009-11-03 | 260.39 |
| 2009-11-02 | 260.39 |
| 2009-10-30 | 246.34 |
| 2009-10-29 | 246.34 |
| 2009-10-28 | 265.07 |
| 2009-10-27 | 265.07 |
| 2009-10-23 | 255.71 |
| 2009-10-22 | 255.71 |
| 2009-10-21 | 260.39 |
| 2009-10-20 | 251.02 |
| 2009-10-19 | 246.34 |
| 2009-10-16 | 246.34 |
| 2009-10-15 | 246.34 |
| 2009-10-14 | 246.34 |
| 2009-10-13 | 246.34 |
| 2009-10-12 | 232.30 |
| 2009-10-09 | 241.66 |
| 2009-10-08 | 241.66 |
| 2009-10-07 | 232.30 |
| 2009-10-06 | 241.66 |
| 2009-10-05 | 251.02 |
| 2009-10-02 | 251.02 |
| 2009-09-30 | 255.71 |
| 2009-09-29 | 236.98 |
| 2009-09-28 | 236.98 |
| 2009-09-25 | 251.02 |
| 2009-09-24 | 265.07 |
| 2009-09-23 | 265.07 |
| 2009-09-22 | 251.02 |
| 2009-09-21 | 251.02 |
| 2009-09-18 | 246.34 |
| 2009-09-17 | 251.02 |
| 2009-09-16 | 241.66 |
| 2009-09-15 | 255.71 |
| 2009-09-14 | 251.02 |
| 2009-09-11 | 251.02 |
| 2009-09-10 | 255.71 |
| 2009-09-09 | 260.39 |
| 2009-09-08 | 260.39 |
| 2009-09-07 | 260.39 |
| 2009-09-04 | 260.39 |
| 2009-09-03 | 260.39 |
| 2009-09-02 | 227.62 |
| 2009-09-01 | 241.66 |
| 2009-08-31 | 236.98 |
| 2009-08-28 | 246.34 |
| 2009-08-27 | 241.66 |
| 2009-08-26 | 255.71 |
| 2009-08-25 | 255.71 |
| 2009-08-24 | 255.71 |
| 2009-08-21 | 232.30 |
| 2009-08-20 | 227.62 |
| 2009-08-19 | 227.62 |
| 2009-08-18 | 251.02 |
| 2009-08-17 | 246.34 |
| 2009-08-14 | 260.39 |
| 2009-08-13 | 255.71 |
| 2009-08-12 | 255.71 |
| 2009-08-11 | 265.07 |
| 2009-08-10 | 274.43 |
| 2009-08-07 | 246.34 |
| 2009-08-06 | 260.39 |
| 2009-08-05 | 260.39 |
| 2009-08-04 | 274.43 |
| 2009-08-03 | 269.75 |
| 2009-07-31 | 251.02 |
| 2009-07-30 | 227.62 |
| 2009-07-29 | 208.90 |
| 2009-07-28 | 232.30 |
| 2009-07-27 | 241.66 |
| 2009-07-24 | 199.54 |
| 2009-07-23 | 199.54 |
| 2009-07-22 | 199.54 |
| 2009-07-21 | 199.54 |
| 2009-07-20 | 199.54 |
| 2009-07-17 | 194.86 |
| 2009-07-16 | 190.18 |
| 2009-07-15 | 185.50 |
| 2009-07-14 | 185.50 |
| 2009-07-13 | 176.14 |
| 2009-07-10 | 176.14 |
| 2009-07-09 | 176.14 |
| 2009-07-08 | 176.14 |
| 2009-07-07 | 176.14 |
| 2009-07-06 | 199.54 |
| 2009-07-03 | 199.54 |
| 2009-07-02 | 185.50 |
| 2009-06-30 | 185.50 |
| 2009-06-29 | 199.54 |
| 2009-06-26 | 199.54 |
| 2009-06-25 | 180.82 |
| 2009-06-24 | 199.54 |
| 2009-06-23 | 199.54 |
| 2009-06-22 | 199.54 |
| 2009-06-19 | 199.54 |
| 2009-06-18 | 180.82 |
| 2009-06-17 | 194.86 |
| 2009-06-16 | 190.18 |
| 2009-06-15 | 218.26 |
| 2009-06-12 | 208.90 |
| 2009-06-11 | 213.58 |
| 2009-06-10 | 213.58 |
| 2009-06-09 | 218.26 |
| 2009-06-08 | 218.26 |
| 2009-06-05 | 222.94 |
| 2009-06-04 | 218.26 |
| 2009-06-03 | 218.26 |
| 2009-06-02 | 213.58 |
| 2009-06-01 | 213.58 |
| 2009-05-29 | 213.58 |
| 2009-05-27 | 204.22 |
| 2009-05-26 | 199.54 |
| 2009-05-25 | 194.86 |
| 2009-05-22 | 199.54 |
| 2009-05-21 | 204.22 |
| 2009-05-20 | 185.50 |
| 2009-05-19 | 185.50 |
| 2009-05-18 | 185.50 |
| 2009-05-15 | 180.82 |
| 2009-05-14 | 180.82 |
| 2009-05-13 | 180.82 |
| 2009-05-12 | 185.50 |
| 2009-05-11 | 185.50 |
| 2009-05-08 | 190.18 |
| 2009-05-07 | 176.14 |
| 2009-05-06 | 176.14 |
| 2009-05-05 | 166.78 |
| 2009-05-04 | 166.78 |
| 2009-04-30 | 143.38 |
| 2009-04-29 | 143.38 |
| 2009-04-28 | 143.38 |
| 2009-04-27 | 143.38 |
| 2009-04-24 | 143.38 |
| 2009-04-23 | 162.10 |
| 2009-04-22 | 162.10 |
| 2009-04-21 | 162.10 |
| 2009-04-20 | 162.10 |
| 2009-04-17 | 162.10 |
| 2009-04-16 | 162.10 |
| 2009-04-15 | 148.06 |
| 2009-04-14 | 152.74 |
| 2009-04-09 | 152.74 |
| 2009-04-08 | 157.42 |
| 2009-04-07 | 157.42 |
| 2009-04-06 | 157.42 |
| 2009-04-03 | 148.06 |
| 2009-04-02 | 152.74 |
| 2009-04-01 | 157.42 |
| 2009-03-31 | 157.42 |
| 2009-03-30 | 152.74 |
| 2009-03-27 | 152.74 |
| 2009-03-26 | 152.74 |
| 2009-03-25 | 134.02 |
| 2009-03-24 | 134.02 |
| 2009-03-23 | 134.02 |
| 2009-03-20 | 134.02 |
| 2009-03-19 | 134.02 |
| 2009-03-18 | 134.02 |
| 2009-03-17 | 134.02 |
| 2009-03-16 | 134.02 |
| 2009-03-13 | 134.02 |
| 2009-03-12 | 134.02 |
| 2009-03-11 | 134.02 |
| 2009-03-10 | 134.02 |
| 2009-03-09 | 143.38 |
| 2009-03-06 | 143.38 |
| 2009-03-05 | 152.74 |
| 2009-03-04 | 152.74 |
| 2009-03-03 | 152.74 |
| 2009-03-02 | 152.74 |
| 2009-02-27 | 152.74 |
| 2009-02-26 | 134.02 |
| 2009-02-25 | 134.02 |
| 2009-02-24 | 129.34 |
| 2009-02-23 | 129.34 |
| 2009-02-20 | 129.34 |
| 2009-02-19 | 129.34 |
| 2009-02-18 | 152.74 |
| 2009-02-17 | 134.02 |
| 2009-02-16 | 134.02 |
| 2009-02-13 | 152.74 |
| 2009-02-12 | 134.02 |
| 2009-02-11 | 138.70 |
| 2009-02-10 | 143.38 |
| 2009-02-09 | 143.38 |
| 2009-02-06 | 143.38 |
| 2009-02-05 | 143.38 |
| 2009-02-04 | 143.38 |
| 2009-02-03 | 143.38 |
| 2009-02-02 | 143.38 |
| 2009-01-30 | 143.38 |
| 2009-01-29 | 110.61 |
| 2009-01-23 | 110.61 |
| 2009-01-22 | 110.61 |
| 2009-01-21 | 110.61 |
| 2009-01-20 | 110.61 |
| 2009-01-19 | 110.61 |
| 2009-01-16 | 110.61 |
| 2009-01-15 | 110.61 |
| 2009-01-14 | 110.61 |
| 2009-01-13 | 110.61 |
| 2009-01-12 | 129.34 |
| 2009-01-09 | 129.34 |
| 2009-01-08 | 129.34 |
| 2009-01-07 | 129.34 |
| 2009-01-06 | 129.34 |
| 2009-01-05 | 166.78 |
| 2009-01-02 | 162.10 |
| 2008-12-31 | 162.10 |
| 2008-12-30 | 127.00 |
| 2008-12-29 | 129.34 |
| 2008-12-24 | 134.02 |
| 2008-12-23 | 134.02 |
| 2008-12-22 | 124.66 |
| 2008-12-19 | 134.02 |
| 2008-12-18 | 124.66 |
| 2008-12-17 | 124.66 |
| 2008-12-16 | 124.66 |
| 2008-12-15 | 134.02 |
| 2008-12-12 | 134.02 |
| 2008-12-11 | 110.61 |
| 2008-12-10 | 134.02 |
| 2008-12-09 | 87.21 |
| 2008-12-08 | 87.21 |
| 2008-12-05 | 91.89 |
| 2008-12-04 | 101.25 |
| 2008-12-03 | 101.25 |
| 2008-12-02 | 103.59 |
| 2008-12-01 | 101.25 |
| 2008-11-28 | 101.25 |
| 2008-11-27 | 63.81 |
| 2008-11-26 | 63.81 |
| 2008-11-25 | 63.81 |
| 2008-11-24 | 73.17 |
| 2008-11-21 | 73.17 |
| 2008-11-20 | 73.17 |
| 2008-11-19 | 73.17 |
| 2008-11-18 | 73.17 |
| 2008-11-17 | 73.17 |
| 2008-11-14 | 73.17 |
| 2008-11-13 | 66.15 |
| 2008-11-12 | 66.15 |
| 2008-11-11 | 66.15 |
| 2008-11-10 | 66.15 |
| 2008-11-07 | 66.15 |
| 2008-11-06 | 66.15 |
| 2008-11-05 | 66.15 |
| 2008-11-04 | 82.53 |
| 2008-11-03 | 82.53 |
| 2008-10-31 | 134.02 |
| 2008-10-30 | 26.37 |
| 2008-10-29 | 21.69 |
| 2008-10-28 | 12.33 |
| 2008-10-27 | 12.33 |
| 2008-10-24 | 14.67 |
| 2008-10-23 | 28.71 |
| 2008-10-22 | 21.69 |
| 2008-10-21 | 49.77 |
| 2008-10-20 | 59.13 |
| 2008-10-17 | 84.87 |
| 2008-10-16 | 87.21 |
| 2008-10-15 | 101.25 |
| 2008-10-14 | 101.25 |
| 2008-10-13 | 105.93 |
| 2008-10-10 | 134.02 |
| 2008-10-09 | 143.38 |
| 2008-10-08 | 143.38 |
| 2008-10-06 | 143.38 |
| 2008-10-03 | 143.38 |
| 2008-10-02 | 143.38 |
| 2008-09-30 | 194.86 |
| 2008-09-29 | 134.02 |
| 2008-09-26 | 134.02 |
| 2008-09-25 | 138.70 |
| 2008-09-24 | 148.06 |
| 2008-09-23 | 143.38 |
| 2008-09-22 | 166.78 |
| 2008-09-19 | 166.78 |
| 2008-09-18 | 162.10 |
| 2008-09-17 | 194.86 |
| 2008-09-16 | 204.22 |
| 2008-09-12 | 204.22 |
| 2008-09-11 | 204.22 |
| 2008-09-10 | 236.98 |
| 2008-09-09 | 236.98 |
| 2008-09-08 | 236.98 |
| 2008-09-05 | 246.34 |
| 2008-09-04 | 260.39 |
| 2008-09-03 | 260.39 |
| 2008-09-02 | 260.39 |
| 2008-09-01 | 260.39 |
| 2008-08-29 | 265.07 |
| 2008-08-28 | 251.02 |
| 2008-08-27 | 255.71 |
| 2008-08-26 | 260.39 |
| 2008-08-25 | 246.34 |
| 2008-08-21 | 246.34 |
| 2008-08-20 | 246.34 |
| 2008-08-19 | 260.39 |
| 2008-08-18 | 265.07 |
| 2008-08-15 | 265.07 |
| 2008-08-14 | 265.07 |
| 2008-08-13 | 265.07 |
| 2008-08-12 | 265.07 |
| 2008-08-11 | 265.07 |
| 2008-08-08 | 288.47 |
| 2008-08-07 | 288.47 |
| 2008-08-05 | 288.47 |
| 2008-08-04 | 288.47 |
| 2008-08-01 | 307.19 |
| 2008-07-31 | 297.83 |
| 2008-07-30 | 307.19 |
| 2008-07-29 | 302.51 |
| 2008-07-28 | 302.51 |
| 2008-07-25 | 288.47 |
| 2008-07-24 | 288.47 |
| 2008-07-23 | 307.19 |
| 2008-07-22 | 293.15 |
| 2008-07-21 | 302.51 |
| 2008-07-18 | 297.83 |
| 2008-07-17 | 302.51 |
| 2008-07-16 | 330.59 |
| 2008-07-15 | 330.59 |
| 2008-07-14 | 330.59 |
| 2008-07-11 | 344.63 |
| 2008-07-10 | 311.87 |
| 2008-07-09 | 316.55 |
| 2008-07-08 | 321.23 |
| 2008-07-07 | 321.23 |
| 2008-07-04 | 321.23 |
| 2008-07-03 | 321.23 |
| 2008-07-02 | 349.31 |
| 2008-06-30 | 382.07 |
| 2008-06-27 | 363.35 |
| 2008-06-26 | 339.95 |
| 2008-06-25 | 339.95 |
| 2008-06-24 | 339.95 |
| 2008-06-23 | 339.95 |
| 2008-06-20 | 339.95 |
| 2008-06-19 | 344.63 |
| 2008-06-18 | 372.71 |
| 2008-06-17 | 372.71 |
| 2008-06-16 | 372.71 |
| 2008-06-13 | 349.31 |
| 2008-06-12 | 372.71 |
| 2008-06-11 | 372.71 |
| 2008-06-10 | 372.71 |
| 2008-06-06 | 386.75 |
| 2008-06-05 | 372.71 |
| 2008-06-04 | 377.39 |
| 2008-06-03 | 386.75 |
| 2008-06-02 | 386.75 |
| 2008-05-30 | 396.12 |
| 2008-05-29 | 396.12 |
| 2008-05-28 | 391.43 |
| 2008-05-27 | 391.43 |
| 2008-05-26 | 382.07 |
| 2008-05-23 | 405.48 |
| 2008-05-22 | 405.48 |
| 2008-05-21 | 405.48 |
| 2008-05-20 | 400.80 |
| 2008-05-19 | 414.84 |
| 2008-05-16 | 414.84 |
| 2008-05-15 | 410.16 |
| 2008-05-14 | 405.48 |
| 2008-05-13 | 405.48 |
| 2008-05-09 | 382.07 |
| 2008-05-08 | 377.39 |
| 2008-05-07 | 386.75 |
| 2008-05-06 | 391.43 |
| 2008-05-05 | 391.43 |
| 2008-05-02 | 391.43 |
| 2008-04-30 | 391.43 |
| 2008-04-29 | 391.43 |
| 2008-04-28 | 386.75 |
| 2008-04-25 | 396.12 |
| 2008-04-24 | 410.16 |
| 2008-04-23 | 382.07 |
| 2008-04-22 | 386.75 |
| 2008-04-21 | 382.07 |
| 2008-04-18 | 405.48 |
| 2008-04-17 | 391.43 |
| 2008-04-16 | 400.80 |
| 2008-04-15 | 405.48 |
| 2008-04-14 | 372.71 |
| 2008-04-11 | 386.75 |
| 2008-04-10 | 414.84 |
| 2008-04-09 | 391.43 |
| 2008-04-08 | 396.12 |
| 2008-04-07 | 400.80 |
| 2008-04-03 | 396.12 |
| 2008-04-02 | 396.12 |
| 2008-04-01 | 438.24 |
| 2008-03-31 | 438.24 |
| 2008-03-28 | 414.84 |
| 2008-03-27 | 414.84 |
| 2008-03-26 | 391.43 |
| 2008-03-25 | 391.43 |
| 2008-03-20 | 377.39 |
| 2008-03-19 | 358.67 |
| 2008-03-18 | 335.27 |
| 2008-03-17 | 368.03 |
| 2008-03-14 | 400.80 |
| 2008-03-13 | 400.80 |
| 2008-03-12 | 438.24 |
| 2008-03-11 | 438.24 |
| 2008-03-10 | 419.52 |
| 2008-03-07 | 419.52 |
| 2008-03-06 | 419.52 |
| 2008-03-05 | 419.52 |
| 2008-03-04 | 442.92 |
| 2008-03-03 | 452.28 |
| 2008-02-29 | 442.92 |
| 2008-02-28 | 438.24 |
| 2008-02-27 | 414.84 |
| 2008-02-26 | 400.80 |
| 2008-02-25 | 405.48 |
| 2008-02-22 | 414.84 |
| 2008-02-21 | 414.84 |
| 2008-02-20 | 419.52 |
| 2008-02-19 | 414.84 |
| 2008-02-18 | 405.48 |
| 2008-02-15 | 405.48 |
| 2008-02-14 | 405.48 |
| 2008-02-13 | 391.43 |
| 2008-02-12 | 386.75 |
| 2008-02-11 | 377.39 |
| 2008-02-06 | 386.75 |
| 2008-02-05 | 405.48 |
| 2008-02-04 | 414.84 |
| 2008-02-01 | 424.20 |
| 2008-01-31 | 410.16 |
| 2008-01-30 | 438.24 |
| 2008-01-29 | 452.28 |
| 2008-01-28 | 452.28 |
| 2008-01-25 | 461.64 |
| 2008-01-24 | 447.60 |
| 2008-01-23 | 447.60 |
| 2008-01-22 | 414.84 |
| 2008-01-21 | 456.96 |
| 2008-01-18 | 461.64 |
| 2008-01-17 | 461.64 |
| 2008-01-16 | 461.64 |
| 2008-01-15 | 475.68 |
| 2008-01-14 | 475.68 |
| 2008-01-11 | 480.36 |
| 2008-01-10 | 494.40 |
| 2008-01-09 | 489.72 |
| 2008-01-08 | 499.08 |
| 2008-01-07 | 489.72 |
| 2008-01-04 | 494.40 |
| 2008-01-03 | 475.68 |
| 2008-01-02 | 489.72 |
| 2007-12-31 | 494.40 |
| 2007-12-28 | 471.00 |
| 2007-12-27 | 480.36 |
| 2007-12-24 | 494.40 |
| 2007-12-21 | 452.28 |
| 2007-12-20 | 503.76 |
| 2007-12-19 | 485.04 |
| 2007-12-18 | 489.72 |
| 2007-12-17 | 503.76 |
| 2007-12-14 | 527.16 |
| 2007-12-13 | 536.53 |
| 2007-12-12 | 531.84 |
| 2007-12-11 | 541.21 |
| 2007-12-10 | 527.16 |
| 2007-12-07 | 531.84 |
| 2007-12-06 | 564.61 |
| 2007-12-05 | 573.97 |
| 2007-12-04 | 559.93 |
| 2007-12-03 | 578.65 |
| 2007-11-30 | 597.37 |
| 2007-11-29 | 597.37 |
| 2007-11-28 | 564.61 |
| 2007-11-27 | 536.53 |
| 2007-11-26 | 541.21 |
| 2007-11-23 | 480.36 |
| 2007-11-22 | 461.64 |
| 2007-11-21 | 461.64 |
| 2007-11-20 | 461.64 |
| 2007-11-19 | 475.68 |
| 2007-11-16 | 471.00 |
| 2007-11-15 | 485.04 |
| 2007-11-14 | 475.68 |
| 2007-11-13 | 475.68 |
| 2007-11-12 | 466.32 |
| 2007-11-09 | 499.08 |
| 2007-11-08 | 489.72 |
| 2007-11-07 | 499.08 |
| 2007-11-06 | 494.40 |
| 2007-11-05 | 485.04 |
| 2007-11-02 | 517.80 |
| 2007-11-01 | 522.48 |
| 2007-10-31 | 527.16 |
| 2007-10-30 | 517.80 |
| 2007-10-29 | 522.48 |
| 2007-10-26 | 513.12 |
| 2007-10-25 | 485.04 |
| 2007-10-24 | 485.04 |
| 2007-10-23 | 466.32 |
| 2007-10-22 | 461.64 |
| 2007-10-18 | 466.32 |
| 2007-10-17 | 489.72 |
| 2007-10-16 | 489.72 |
| 2007-10-15 | 508.44 |
| 2007-10-12 | 517.80 |
| 2007-10-11 | 480.36 |
| 2007-10-10 | 485.04 |
| 2007-10-09 | 485.04 |
| 2007-10-08 | 489.72 |
| 2007-10-05 | 480.36 |
| 2007-10-04 | 466.32 |
| 2007-10-03 | 471.00 |
| 2007-10-02 | 517.80 |
| 2007-09-28 | 527.16 |
| 2007-09-27 | 531.84 |
| 2007-09-25 | 522.48 |
| 2007-09-24 | 522.48 |
| 2007-09-21 | 517.80 |
| 2007-09-20 | 531.84 |
| 2007-09-19 | 541.21 |
| 2007-09-18 | 545.89 |
| 2007-09-17 | 555.25 |
| 2007-09-14 | 588.01 |
| 2007-09-13 | 578.65 |
| 2007-09-12 | 616.09 |
| 2007-09-11 | 634.81 |
| 2007-09-10 | 573.97 |
| 2007-09-07 | 550.57 |
| 2007-09-06 | 541.21 |
| 2007-09-05 | 545.89 |
| 2007-09-04 | 555.25 |
| 2007-09-03 | 555.25 |
| 2007-08-31 | 555.25 |
| 2007-08-30 | 559.93 |
| 2007-08-29 | 569.29 |
| 2007-08-28 | 550.57 |
| 2007-08-27 | 531.84 |
| 2007-08-24 | 550.57 |
| 2007-08-23 | 545.89 |
| 2007-08-22 | 522.48 |
| 2007-08-21 | 499.08 |
| 2007-08-20 | 527.16 |
| 2007-08-17 | 503.76 |
| 2007-08-16 | 541.21 |
| 2007-08-15 | 625.45 |
| 2007-08-14 | 644.17 |
| 2007-08-13 | 597.37 |
| 2007-08-10 | 578.65 |
| 2007-08-09 | 588.01 |
| 2007-08-08 | 606.73 |
| 2007-08-07 | 592.69 |
| 2007-08-06 | 602.05 |
| 2007-08-03 | 569.29 |
| 2007-08-02 | 545.89 |
| 2007-08-01 | 555.25 |
| 2007-07-31 | 573.97 |
| 2007-07-30 | 578.65 |
| 2007-07-27 | 536.53 |
| 2007-07-26 | 578.65 |
| 2007-07-25 | 583.33 |
| 2007-07-24 | 597.37 |
| 2007-07-23 | 578.65 |
| 2007-07-20 | 541.21 |
| 2007-07-19 | 522.48 |
| 2007-07-18 | 522.48 |
| 2007-07-17 | 536.53 |
| 2007-07-16 | 545.89 |
| 2007-07-13 | 545.89 |
| 2007-07-12 | 550.57 |
| 2007-07-11 | 536.53 |
| 2007-07-10 | 564.61 |
| 2007-07-09 | 578.65 |
| 2007-07-06 | 419.52 |
| 2007-07-05 | 386.75 |
| 2007-07-04 | 368.03 |
| 2007-07-03 | 358.67 |
| 2007-06-29 | 358.67 |
| 2007-06-28 | 363.35 |
| 2007-06-27 | 358.67 |
| 2007-06-26 | 377.39 |
| 2007-06-25 | 377.39 |
| 2007-06-22 | 368.03 |
| 2007-06-21 | 368.03 |
| 2007-06-20 | 372.71 |
| 2007-06-18 | 363.35 |
| 2007-06-15 | 400.80 |
| 2007-06-14 | 419.52 |
| 2007-06-13 | 433.56 |
| 2007-06-12 | 386.75 |
| 2007-06-11 | 386.75 |
| 2007-06-08 | 344.63 |
| 2007-06-07 | 339.95 |
| 2007-06-06 | 344.63 |
| 2007-06-05 | 325.91 |
| 2007-06-04 | 325.91 |
| 2007-06-01 | 335.27 |
| 2007-05-31 | 335.27 |
| 2007-05-30 | 335.27 |
| 2007-05-29 | 349.31 |
| 2007-05-28 | 353.99 |
| 2007-05-25 | 330.59 |
| 2007-05-23 | 335.27 |
| 2007-05-22 | 330.59 |
| 2007-05-21 | 330.59 |
| 2007-05-18 | 325.91 |
| 2007-05-17 | 330.59 |
| 2007-05-16 | 335.27 |
| 2007-05-15 | 325.91 |
| 2007-05-14 | 335.27 |
| 2007-05-11 | 335.27 |
| 2007-05-10 | 302.51 |
| 2007-05-09 | 265.07 |
| 2007-05-08 | 260.39 |
| 2007-05-07 | 265.07 |
| 2007-05-04 | 251.02 |
| 2007-05-03 | 251.02 |
| 2007-05-02 | 251.02 |
| 2007-04-30 | 251.02 |
| 2007-04-27 | 255.71 |
| 2007-04-26 | 236.98 |
| 2007-04-25 | 236.98 |
| 2007-04-24 | 251.02 |
| 2007-04-23 | 260.39 |
| 2007-04-20 | 255.71 |
| 2007-04-19 | 255.71 |
| 2007-04-18 | 255.71 |
| 2007-04-17 | 255.71 |
| 2007-04-16 | 246.34 |
| 2007-04-13 | 265.07 |
| 2007-04-12 | 260.39 |
| 2007-04-11 | 260.39 |
| 2007-04-10 | 260.39 |
| 2007-04-04 | 251.02 |
| 2007-04-03 | 255.71 |
| 2007-04-02 | 251.02 |
| 2007-03-30 | 265.07 |
| 2007-03-29 | 255.71 |
| 2007-03-28 | 251.02 |
| 2007-03-27 | 251.02 |
| 2007-03-26 | 255.71 |
| 2007-03-23 | 255.71 |
| 2007-03-22 | 255.71 |
| 2007-03-21 | 260.39 |
| 2007-03-20 | 255.71 |
| 2007-03-19 | 255.71 |
| 2007-03-16 | 241.66 |
| 2007-03-15 | 227.62 |
| 2007-03-14 | 227.62 |
| 2007-03-13 | 227.62 |
| 2007-03-12 | 222.94 |
| 2007-03-09 | 190.18 |
| 2007-03-08 | 190.18 |
| 2007-03-07 | 190.18 |
| 2007-03-06 | 199.54 |
| 2007-03-05 | 194.86 |
| 2007-03-02 | 227.62 |
| 2007-03-01 | 227.62 |
| 2007-02-28 | 255.71 |
| 2007-02-27 | 251.02 |
| 2007-02-26 | 265.07 |
| 2007-02-23 | 236.98 |
| 2007-02-22 | 227.62 |
| 2007-02-21 | 208.90 |
| 2007-02-16 | 208.90 |
| 2007-02-15 | 208.90 |
| 2007-02-14 | 213.58 |
| 2007-02-13 | 208.90 |
| 2007-02-12 | 208.90 |
| 2007-02-09 | 208.90 |
| 2007-02-08 | 208.90 |
| 2007-02-07 | 208.90 |
| 2007-02-06 | 218.26 |
| 2007-02-05 | 213.58 |
| 2007-02-02 | 194.86 |
| 2007-02-01 | 194.86 |
| 2007-01-31 | 190.18 |
| 2007-01-30 | 190.18 |
| 2007-01-29 | 199.54 |
| 2007-01-26 | 199.54 |
| 2007-01-25 | 208.90 |
| 2007-01-24 | 208.90 |
| 2007-01-23 | 199.54 |
| 2007-01-22 | 190.18 |
| 2007-01-19 | 194.86 |
| 2007-01-18 | 190.18 |
| 2007-01-17 | 190.18 |
| 2007-01-16 | 194.86 |
| 2007-01-15 | 185.50 |
| 2007-01-12 | 185.50 |
| 2007-01-11 | 185.50 |
| 2007-01-10 | 185.50 |
| 2007-01-09 | 180.82 |
| 2007-01-08 | 190.18 |
| 2007-01-05 | 190.18 |
| 2007-01-04 | 185.50 |
| 2007-01-03 | 176.14 |
| 2007-01-02 | 162.10 |
| 2006-12-29 | 171.46 |
| 2006-12-28 | 166.78 |
| 2006-12-27 | 166.78 |
| 2006-12-22 | 171.46 |
| 2006-12-21 | 171.46 |
| 2006-12-20 | 180.82 |
| 2006-12-19 | 176.14 |
| 2006-12-18 | 185.50 |
| 2006-12-15 | 162.10 |
| 2006-12-14 | 162.10 |
| 2006-12-13 | 162.10 |
| 2006-12-12 | 162.10 |
| 2006-12-11 | 157.42 |
| 2006-12-08 | 162.10 |
| 2006-12-07 | 166.78 |
| 2006-12-06 | 162.10 |
| 2006-12-05 | 162.10 |
| 2006-12-04 | 162.10 |
| 2006-12-01 | 162.10 |
| 2006-11-30 | 162.10 |
| 2006-11-29 | 162.10 |
| 2006-11-28 | 162.10 |
| 2006-11-27 | 166.78 |
| 2006-11-24 | 171.46 |
| 2006-11-23 | 162.10 |
| 2006-11-22 | 162.10 |
| 2006-11-21 | 166.78 |
| 2006-11-20 | 157.42 |
| 2006-11-17 | 157.42 |
| 2006-11-16 | 166.78 |
| 2006-11-15 | 162.10 |
| 2006-11-14 | 162.10 |
| 2006-11-13 | 166.78 |
| 2006-11-10 | 176.14 |
| 2006-11-09 | 176.14 |
| 2006-11-08 | 166.78 |
| 2006-11-07 | 171.46 |
| 2006-11-06 | 176.14 |
| 2006-11-03 | 171.46 |
| 2006-11-02 | 162.10 |
| 2006-11-01 | 157.42 |
| 2006-10-31 | 157.42 |
| 2006-10-27 | 157.42 |
| 2006-10-26 | 166.78 |
| 2006-10-25 | 166.78 |
| 2006-10-24 | 176.14 |
| 2006-10-23 | 157.42 |
| 2006-10-20 | 162.10 |
| 2006-10-19 | 166.78 |
| 2006-10-18 | 166.78 |
| 2006-10-17 | 166.78 |
| 2006-10-16 | 166.78 |
| 2006-10-13 | 162.10 |
| 2006-10-12 | 162.10 |
| 2006-10-11 | 162.10 |
| 2006-10-10 | 162.10 |
| 2006-10-09 | 162.10 |
| 2006-10-06 | 162.10 |
| 2006-10-05 | 171.46 |
| 2006-10-04 | 166.78 |
| 2006-10-03 | 171.46 |
| 2006-09-29 | 180.82 |
| 2006-09-28 | 171.46 |
| 2006-09-27 | 171.46 |
| 2006-09-26 | 162.10 |
| 2006-09-25 | 176.14 |
| 2006-09-22 | 176.14 |
| 2006-09-21 | 176.14 |
| 2006-09-20 | 176.14 |
| 2006-09-19 | 166.78 |
| 2006-09-18 | 176.14 |
| 2006-09-15 | 176.14 |
| 2006-09-14 | 180.82 |
| 2006-09-13 | 180.82 |
| 2006-09-12 | 171.46 |
| 2006-09-11 | 171.46 |
| 2006-09-08 | 171.46 |
| 2006-09-07 | 176.14 |
| 2006-09-06 | 176.14 |
| 2006-09-05 | 176.14 |
| 2006-09-04 | 176.14 |
| 2006-09-01 | 171.46 |
| 2006-08-31 | 171.46 |
| 2006-08-30 | 171.46 |
| 2006-08-29 | 171.46 |
| 2006-08-28 | 166.78 |
| 2006-08-25 | 176.14 |
| 2006-08-24 | 176.14 |
| 2006-08-23 | 176.14 |
| 2006-08-22 | 180.82 |
| 2006-08-21 | 166.78 |
| 2006-08-18 | 180.82 |
| 2006-08-17 | 190.18 |
| 2006-08-16 | 185.50 |
| 2006-08-15 | 176.14 |
| 2006-08-14 | 180.82 |
| 2006-08-11 | 185.50 |
| 2006-08-10 | 180.82 |
| 2006-08-09 | 190.18 |
| 2006-08-08 | 185.50 |
| 2006-08-07 | 185.50 |
| 2006-08-04 | 176.14 |
| 2006-08-03 | 190.18 |
| 2006-08-02 | 190.18 |
| 2006-08-01 | 180.82 |
| 2006-07-31 | 194.86 |
| 2006-07-28 | 199.54 |
| 2006-07-27 | 180.82 |
| 2006-07-26 | 166.78 |
| 2006-07-25 | 162.10 |
| 2006-07-24 | 157.42 |
| 2006-07-21 | 157.42 |
| 2006-07-20 | 171.46 |
| 2006-07-19 | 162.10 |
| 2006-07-18 | 190.18 |
| 2006-07-17 | 190.18 |
| 2006-07-14 | 190.18 |
| 2006-07-13 | 190.18 |
| 2006-07-12 | 190.18 |
| 2006-07-11 | 190.18 |
| 2006-07-10 | 190.18 |
| 2006-07-07 | 185.50 |
| 2006-07-06 | 190.18 |
| 2006-07-05 | 199.54 |
| 2006-07-04 | 180.82 |
| 2006-07-03 | 171.46 |
| 2006-06-30 | 171.46 |
| 2006-06-29 | 171.46 |
| 2006-06-28 | 176.14 |
| 2006-06-27 | 176.14 |
| 2006-06-26 | 176.14 |
| 2006-06-23 | 176.14 |
| 2006-06-22 | 176.14 |
| 2006-06-21 | 162.10 |
| 2006-06-20 | 176.14 |
| 2006-06-19 | 176.14 |
| 2006-06-16 | 176.14 |
| 2006-06-15 | 166.78 |
| 2006-06-14 | 166.78 |
| 2006-06-13 | 166.78 |
| 2006-06-12 | 171.46 |
| 2006-06-09 | 171.46 |
| 2006-06-08 | 171.46 |
| 2006-06-07 | 180.82 |
| 2006-06-06 | 180.82 |
| 2006-06-05 | 180.82 |
| 2006-06-02 | 185.50 |
| 2006-06-01 | 185.50 |
| 2006-05-30 | 185.50 |
| 2006-05-29 | 185.50 |
| 2006-05-26 | 185.50 |
| 2006-05-25 | 180.82 |
| 2006-05-24 | 190.18 |
| 2006-05-23 | 190.18 |
| 2006-05-22 | 190.18 |
| 2006-05-19 | 194.86 |
| 2006-05-18 | 194.86 |
| 2006-05-17 | 213.58 |
| 2006-05-16 | 199.54 |
| 2006-05-15 | 199.54 |
| 2006-05-12 | 208.90 |
| 2006-05-11 | 208.90 |
| 2006-05-10 | 218.26 |
| 2006-05-09 | 218.26 |
| 2006-05-08 | 222.94 |
| 2006-05-04 | 218.26 |
| 2006-05-03 | 208.90 |
| 2006-05-02 | 194.86 |
| 2006-04-28 | 190.18 |
| 2006-04-27 | 190.18 |
| 2006-04-26 | 190.18 |
| 2006-04-25 | 185.50 |
| 2006-04-24 | 199.54 |
| 2006-04-21 | 222.94 |
| 2006-04-20 | 232.30 |
| 2006-04-19 | 241.66 |
| 2006-04-18 | 218.26 |
| 2006-04-13 | 222.94 |
| 2006-04-12 | 213.58 |
| 2006-04-11 | 222.94 |
| 2006-04-10 | 227.62 |
| 2006-04-07 | 213.58 |
| 2006-04-06 | 204.22 |
| 2006-04-04 | 213.58 |
| 2006-04-03 | 208.90 |
| 2006-03-31 | 204.22 |
| 2006-03-30 | 204.22 |
| 2006-03-29 | 227.62 |
| 2006-03-28 | 236.98 |
| 2006-03-27 | 227.62 |
| 2006-03-24 | 213.58 |
| 2006-03-23 | 218.26 |
| 2006-03-22 | 204.22 |
| 2006-03-21 | 208.90 |
| 2006-03-20 | 199.54 |
| 2006-03-17 | 204.22 |
| 2006-03-16 | 190.18 |
| 2006-03-15 | 185.50 |
| 2006-03-14 | 199.54 |
| 2006-03-13 | 185.50 |
| 2006-03-10 | 157.42 |
| 2006-03-09 | 152.74 |
| 2006-03-08 | 152.74 |
| 2006-03-07 | 162.10 |
| 2006-03-06 | 162.10 |
| 2006-03-03 | 171.46 |
| 2006-03-02 | 171.46 |
| 2006-03-01 | 171.46 |
| 2006-02-28 | 166.78 |
| 2006-02-27 | 180.82 |
| 2006-02-24 | 166.78 |
| 2006-02-23 | 157.42 |
| 2006-02-22 | 176.14 |
| 2006-02-21 | 166.78 |
| 2006-02-20 | 162.10 |
| 2006-02-17 | 152.74 |
| 2006-02-16 | 152.74 |
| 2006-02-15 | 162.10 |
| 2006-02-14 | 162.10 |
| 2006-02-13 | 171.46 |
| 2006-02-10 | 176.14 |
| 2006-02-09 | 176.14 |
| 2006-02-08 | 162.10 |
| 2006-02-07 | 162.10 |
| 2006-02-06 | 148.06 |
| 2006-02-03 | 148.06 |
| 2006-02-02 | 157.42 |
| 2006-02-01 | 171.46 |
| 2006-01-27 | 171.46 |
| 2006-01-26 | 148.06 |
| 2006-01-25 | 143.38 |
| 2006-01-24 | 148.06 |
| 2006-01-23 | 148.06 |
| 2006-01-20 | 148.06 |
| 2006-01-19 | 148.06 |
| 2006-01-18 | 143.38 |
| 2006-01-17 | 148.06 |
| 2006-01-16 | 152.74 |
| 2006-01-13 | 152.74 |
| 2006-01-12 | 152.74 |
| 2006-01-11 | 148.06 |
| 2006-01-10 | 152.74 |
| 2006-01-09 | 152.74 |
| 2006-01-06 | 152.74 |
| 2006-01-05 | 152.74 |
| 2006-01-04 | 148.06 |
| 2006-01-03 | 148.06 |
| 2005-12-30 | 148.06 |
| 2005-12-29 | 157.42 |
| 2005-12-28 | 152.74 |
| 2005-12-23 | 152.74 |
| 2005-12-22 | 148.06 |
| 2005-12-21 | 148.06 |
| 2005-12-20 | 162.10 |
| 2005-12-19 | 162.10 |
| 2005-12-16 | 162.10 |
| 2005-12-15 | 171.46 |
| 2005-12-14 | 162.10 |
| 2005-12-13 | 162.10 |
| 2005-12-12 | 171.46 |
| 2005-12-09 | 162.10 |
| 2005-12-08 | 138.70 |
| 2005-12-07 | 138.70 |
| 2005-12-06 | 138.70 |
| 2005-12-05 | 138.70 |
| 2005-12-02 | 138.70 |
| 2005-12-01 | 138.70 |
| 2005-11-30 | 138.70 |
| 2005-11-29 | 138.70 |
| 2005-11-28 | 134.02 |
| 2005-11-25 | 143.38 |
| 2005-11-24 | 143.38 |
| 2005-11-23 | 143.38 |
| 2005-11-22 | 134.02 |
| 2005-11-21 | 143.38 |
| 2005-11-18 | 143.38 |
| 2005-11-17 | 143.38 |
| 2005-11-16 | 143.38 |
| 2005-11-15 | 143.38 |
| 2005-11-14 | 157.42 |
| 2005-11-11 | 157.42 |
| 2005-11-10 | 157.42 |
| 2005-11-09 | 129.34 |
| 2005-11-08 | 129.34 |
| 2005-11-07 | 131.68 |
| 2005-11-04 | 143.38 |
| 2005-11-03 | 152.74 |
| 2005-11-02 | 152.74 |
| 2005-11-01 | 152.74 |
| 2005-10-31 | 148.06 |
| 2005-10-28 | 157.42 |
| 2005-10-27 | 162.10 |
| 2005-10-26 | 143.38 |
| 2005-10-25 | 148.06 |
| 2005-10-24 | 148.06 |
| 2005-10-21 | 148.06 |
| 2005-10-20 | 152.74 |
| 2005-10-19 | 152.74 |
| 2005-10-18 | 185.50 |
| 2005-10-17 | 171.46 |
| 2005-10-14 | 171.46 |
| 2005-10-13 | 190.18 |
| 2005-10-12 | 190.18 |
| 2005-10-10 | 185.50 |
| 2005-10-07 | 204.22 |
| 2005-10-06 | 208.90 |
| 2005-10-05 | 185.50 |
| 2005-10-04 | 185.50 |
| 2005-10-03 | 194.86 |
| 2005-09-30 | 194.86 |
| 2005-09-29 | 190.18 |
| 2005-09-28 | 190.18 |
| 2005-09-27 | 190.18 |
| 2005-09-26 | 180.82 |
| 2005-09-23 | 180.82 |
| 2005-09-22 | 190.18 |
| 2005-09-21 | 194.86 |
| 2005-09-20 | 194.86 |
| 2005-09-16 | 199.54 |
| 2005-09-15 | 204.22 |
| 2005-09-14 | 208.90 |
| 2005-09-13 | 208.90 |
| 2005-09-12 | 218.26 |
| 2005-09-09 | 218.26 |
| 2005-09-08 | 222.94 |
| 2005-09-07 | 213.58 |
| 2005-09-06 | 213.58 |
| 2005-09-05 | 213.58 |
| 2005-09-02 | 213.58 |
| 2005-09-01 | 213.58 |
| 2005-08-31 | 208.90 |
| 2005-08-30 | 208.90 |
| 2005-08-29 | 204.22 |
| 2005-08-26 | 208.90 |
| 2005-08-25 | 204.22 |
| 2005-08-24 | 213.58 |
| 2005-08-23 | 213.58 |
| 2005-08-22 | 227.62 |
| 2005-08-19 | 204.22 |
| 2005-08-18 | 218.26 |
| 2005-08-17 | 218.26 |
| 2005-08-16 | 227.62 |
| 2005-08-15 | 232.30 |
| 2005-08-12 | 227.62 |
| 2005-08-11 | 227.62 |
| 2005-08-10 | 232.30 |
| 2005-08-09 | 227.62 |
| 2005-08-08 | 236.98 |
| 2005-08-05 | 236.98 |
| 2005-08-04 | 236.98 |
| 2005-08-03 | 236.98 |
| 2005-08-02 | 227.62 |
| 2005-08-01 | 227.62 |
| 2005-07-29 | 222.94 |
| 2005-07-28 | 218.26 |
| 2005-07-27 | 213.58 |
| 2005-07-26 | 213.58 |
| 2005-07-25 | 218.26 |
| 2005-07-22 | 218.26 |
| 2005-07-21 | 222.94 |
| 2005-07-20 | 222.94 |
| 2005-07-19 | 227.62 |
| 2005-07-18 | 218.26 |
| 2005-07-15 | 213.58 |
| 2005-07-14 | 222.94 |
| 2005-07-13 | 213.58 |
| 2005-07-12 | 218.26 |
| 2005-07-11 | 222.94 |
| 2005-07-08 | 208.90 |
| 2005-07-07 | 213.58 |
| 2005-07-06 | 227.62 |
| 2005-07-05 | 227.62 |
| 2005-07-04 | 241.66 |
| 2005-06-30 | 213.58 |
| 2005-06-29 | 218.26 |
| 2005-06-28 | 218.26 |
| 2005-06-27 | 218.26 |
| 2005-06-24 | 227.62 |
| 2005-06-23 | 199.54 |
| 2005-06-22 | 171.46 |
| 2005-06-21 | 171.46 |
| 2005-06-20 | 171.46 |
| 2005-06-17 | 176.14 |
| 2005-06-16 | 166.78 |
| 2005-06-15 | 171.46 |
| 2005-06-14 | 180.82 |
| 2005-06-13 | 180.82 |
| 2005-06-10 | 185.50 |
| 2005-06-09 | 185.50 |
| 2005-06-08 | 185.50 |
| 2005-06-07 | 180.82 |
| 2005-06-06 | 180.82 |
| 2005-06-03 | 180.82 |
| 2005-06-02 | 176.14 |
| 2005-06-01 | 190.18 |
| 2005-05-31 | 194.86 |
| 2005-05-30 | 194.86 |
| 2005-05-27 | 194.86 |
| 2005-05-26 | 176.14 |
| 2005-05-25 | 180.82 |
| 2005-05-24 | 180.82 |
| 2005-05-23 | 176.14 |
| 2005-05-20 | 176.14 |
| 2005-05-19 | 166.78 |
| 2005-05-18 | 177.78 |
| 2005-05-17 | 187.04 |
| 2005-05-13 | 182.41 |
| 2005-05-12 | 191.67 |
| 2005-05-11 | 187.04 |
| 2005-05-10 | 196.30 |
| 2005-05-09 | 191.67 |
| 2005-05-06 | 187.04 |
| 2005-05-05 | 187.04 |
| 2005-05-04 | 196.30 |
| 2005-05-03 | 200.93 |
| 2005-04-29 | 205.56 |
| 2005-04-28 | 210.19 |
| 2005-04-27 | 214.81 |
| 2005-04-26 | 219.44 |
| 2005-04-25 | 210.19 |
| 2005-04-22 | 210.19 |
| 2005-04-21 | 210.19 |
| 2005-04-20 | 210.19 |
| 2005-04-19 | 210.19 |
| 2005-04-18 | 210.19 |
| 2005-04-15 | 210.19 |
| 2005-04-14 | 210.19 |
| 2005-04-13 | 210.19 |
| 2005-04-12 | 219.44 |
| 2005-04-11 | 205.56 |
| 2005-04-08 | 219.44 |
| 2005-04-07 | 210.19 |
| 2005-04-06 | 214.81 |
| 2005-04-04 | 214.81 |
| 2005-04-01 | 214.81 |
| 2005-03-31 | 205.56 |
| 2005-03-30 | 200.93 |
| 2005-03-29 | 205.56 |
| 2005-03-24 | 200.93 |
| 2005-03-23 | 196.30 |
| 2005-03-22 | 210.19 |
| 2005-03-21 | 219.44 |
| 2005-03-18 | 237.96 |
| 2005-03-17 | 247.22 |
| 2005-03-16 | 242.59 |
| 2005-03-15 | 214.81 |
| 2005-03-14 | 219.44 |
| 2005-03-11 | 214.81 |
| 2005-03-10 | 200.93 |
| 2005-03-09 | 191.67 |
| 2005-03-08 | 187.04 |
| 2005-03-07 | 182.41 |
| 2005-03-04 | 182.41 |
| 2005-03-03 | 191.67 |
| 2005-03-02 | 177.78 |
| 2005-03-01 | 191.67 |
| 2005-02-28 | 173.15 |
| 2005-02-25 | 177.78 |
| 2005-02-24 | 177.78 |
| 2005-02-23 | 177.78 |
| 2005-02-22 | 177.78 |
| 2005-02-21 | 177.78 |
| 2005-02-18 | 173.15 |
| 2005-02-17 | 168.52 |
| 2005-02-16 | 168.52 |
| 2005-02-15 | 168.52 |
| 2005-02-14 | 182.41 |
| 2005-02-08 | 177.78 |
| 2005-02-07 | 182.41 |
| 2005-02-04 | 187.04 |
| 2005-02-03 | 173.15 |
| 2005-02-02 | 145.37 |
| 2005-02-01 | 131.48 |
| 2005-01-31 | 150.00 |
| 2005-01-28 | 136.11 |
| 2005-01-27 | 129.17 |
| 2005-01-26 | 126.85 |
| 2005-01-25 | 131.48 |
| 2005-01-24 | 124.54 |
| 2005-01-21 | 136.11 |
| 2005-01-20 | 150.00 |
| 2005-01-19 | 154.63 |
| 2005-01-18 | 154.63 |
| 2005-01-17 | 168.52 |
| 2005-01-14 | 140.74 |
| 2005-01-13 | 140.74 |
| 2005-01-12 | 150.00 |
| 2005-01-11 | 145.37 |
| 2005-01-10 | 145.37 |
| 2005-01-07 | 145.37 |
| 2005-01-06 | 145.37 |
| 2005-01-05 | 145.37 |
| 2005-01-04 | 145.37 |
| 2005-01-03 | 145.37 |
| 2004-12-31 | 145.37 |
| 2004-12-30 | 145.37 |
| 2004-12-29 | 145.37 |
| 2004-12-28 | 145.37 |
| 2004-12-24 | 131.48 |
| 2004-12-23 | 131.48 |
| 2004-12-22 | 131.48 |
| 2004-12-21 | 136.11 |
| 2004-12-20 | 140.74 |
| 2004-12-17 | 140.74 |
| 2004-12-16 | 131.48 |
| 2004-12-15 | 140.74 |
| 2004-12-14 | 140.74 |
| 2004-12-13 | 122.22 |
| 2004-12-10 | 129.17 |
| 2004-12-09 | 131.48 |
| 2004-12-08 | 131.48 |
| 2004-12-07 | 145.37 |
| 2004-12-06 | 154.63 |
| 2004-12-03 | 131.48 |
| 2004-12-02 | 140.74 |
| 2004-12-01 | 159.26 |
| 2004-11-30 | 154.63 |
| 2004-11-29 | 145.37 |
| 2004-11-26 | 154.63 |
| 2004-11-25 | 150.00 |
| 2004-11-24 | 163.89 |
| 2004-11-23 | 145.37 |
| 2004-11-22 | 140.74 |
| 2004-11-19 | 126.85 |
| 2004-11-18 | 126.85 |
| 2004-11-17 | 131.48 |
| 2004-11-16 | 131.48 |
| 2004-11-15 | 131.48 |
| 2004-11-12 | 131.48 |
| 2004-11-11 | 126.85 |
| 2004-11-10 | 122.22 |
| 2004-11-09 | 124.54 |
| 2004-11-08 | 117.59 |
| 2004-11-05 | 122.22 |
| 2004-11-04 | 115.28 |
| 2004-11-03 | 103.70 |
| 2004-11-02 | 87.50 |
| 2004-11-01 | 87.50 |
| 2004-10-29 | 78.24 |
| 2004-10-28 | 78.24 |
| 2004-10-27 | 78.24 |
| 2004-10-26 | 78.24 |
| 2004-10-25 | 75.93 |
| 2004-10-21 | 75.93 |
| 2004-10-20 | 75.93 |
| 2004-10-19 | 80.56 |
| 2004-10-18 | 80.56 |
| 2004-10-15 | 75.93 |
| 2004-10-14 | 75.93 |
| 2004-10-13 | 73.61 |
| 2004-10-12 | 73.61 |
| 2004-10-11 | 80.56 |
| 2004-10-08 | 73.61 |
| 2004-10-07 | 75.93 |
| 2004-10-06 | 71.30 |
| 2004-10-05 | 80.56 |
| 2004-10-04 | 80.56 |
| 2004-09-30 | 80.56 |
| 2004-09-28 | 82.87 |
| 2004-09-27 | 82.87 |
| 2004-09-24 | 85.19 |
| 2004-09-23 | 75.93 |
| 2004-09-22 | 92.13 |
| 2004-09-21 | 99.07 |
| 2004-09-20 | 99.07 |
| 2004-09-17 | 85.19 |
| 2004-09-16 | 78.24 |
| 2004-09-15 | 78.24 |
| 2004-09-14 | 78.24 |
| 2004-09-13 | 66.67 |
| 2004-09-10 | 78.24 |
| 2004-09-09 | 78.24 |
| 2004-09-08 | 78.24 |
| 2004-09-07 | 78.24 |
| 2004-09-06 | 78.24 |
| 2004-09-03 | 59.72 |
| 2004-09-02 | 55.09 |
| 2004-09-01 | 57.41 |
| 2004-08-31 | 52.78 |
| 2004-08-30 | 57.41 |
| 2004-08-27 | 52.78 |
| 2004-08-26 | 45.83 |
| 2004-08-25 | 43.52 |
| 2004-08-24 | 38.89 |
| 2004-08-23 | 48.15 |
| 2004-08-20 | 43.52 |
| 2004-08-19 | 45.83 |
| 2004-08-18 | 34.26 |
| 2004-08-17 | 36.57 |
| 2004-08-16 | 36.57 |
| 2004-08-13 | 36.57 |
| 2004-08-12 | 36.57 |
| 2004-08-11 | 34.26 |
| 2004-08-10 | 34.26 |
| 2004-08-09 | 34.26 |
| 2004-08-06 | 52.78 |
| 2004-08-05 | 52.78 |
| 2004-08-04 | 52.78 |
| 2004-08-03 | 57.41 |
| 2004-08-02 | 57.41 |
| 2004-07-30 | 57.41 |
| 2004-07-29 | 52.78 |
| 2004-07-28 | 52.78 |
| 2004-07-27 | 52.78 |
| 2004-07-26 | 43.52 |
| 2004-07-23 | 43.52 |
| 2004-07-22 | 38.89 |
| 2004-07-21 | 38.89 |
| 2004-07-20 | 48.15 |
| 2004-07-19 | 48.15 |
| 2004-07-16 | 48.15 |
| 2004-07-15 | 48.15 |
| 2004-07-14 | 48.15 |
| 2004-07-13 | 48.15 |
| 2004-07-12 | 48.15 |
| 2004-07-09 | 48.15 |
| 2004-07-08 | 52.78 |
| 2004-07-07 | 45.83 |
| 2004-07-06 | 59.72 |
| 2004-07-05 | 52.78 |
| 2004-07-02 | 52.78 |
| 2004-06-30 | 52.78 |
| 2004-06-29 | 52.78 |
| 2004-06-28 | 52.78 |
| 2004-06-25 | 52.78 |
| 2004-06-24 | 38.89 |
| 2004-06-23 | 29.63 |
| 2004-06-21 | 29.63 |
| 2004-06-18 | 29.63 |
| 2004-06-17 | 29.63 |
| 2004-06-16 | 34.26 |
| 2004-06-15 | 34.26 |
| 2004-06-14 | 34.26 |
| 2004-06-11 | 34.26 |
| 2004-06-10 | 34.26 |
| 2004-06-09 | 34.26 |
| 2004-06-08 | 34.26 |
| 2004-06-07 | 34.26 |
| 2004-06-04 | 52.78 |
| 2004-06-03 | 52.78 |
| 2004-06-02 | 52.78 |
| 2004-06-01 | 59.72 |
| 2004-05-31 | 59.72 |
| 2004-05-28 | 59.72 |
| 2004-05-27 | 43.52 |
| 2004-05-25 | 43.52 |
| 2004-05-24 | 43.52 |
| 2004-05-21 | 34.26 |
| 2004-05-20 | 22.69 |
| 2004-05-19 | 43.52 |
| 2004-05-18 | 43.52 |
| 2004-05-17 | 25.00 |
| 2004-05-14 | 25.00 |
| 2004-05-13 | 29.63 |
| 2004-05-12 | 29.63 |
| 2004-05-11 | 34.26 |
| 2004-05-10 | 34.26 |
| 2004-05-07 | 50.46 |
| 2004-05-06 | 64.35 |
| 2004-05-05 | 64.35 |
| 2004-05-04 | 64.35 |
| 2004-05-03 | 64.35 |
| 2004-04-30 | 64.35 |
| 2004-04-29 | 64.35 |
| 2004-04-28 | 64.35 |
| 2004-04-27 | 64.35 |
| 2004-04-26 | 64.35 |
| 2004-04-23 | 66.67 |
| 2004-04-22 | 45.83 |
| 2004-04-21 | 62.04 |
| 2004-04-20 | 62.04 |
| 2004-04-19 | 64.35 |
| 2004-04-16 | 80.56 |
| 2004-04-15 | 80.56 |
| 2004-04-14 | 75.93 |
| 2004-04-13 | 75.93 |
| 2004-04-08 | 75.93 |
| 2004-04-07 | 75.93 |
| 2004-04-06 | 85.19 |
| 2004-04-02 | 82.87 |
| 2004-04-01 | 85.19 |
| 2004-03-31 | 75.93 |
| 2004-03-30 | 43.52 |
| 2004-03-29 | 43.52 |
| 2004-03-26 | 43.52 |
| 2004-03-25 | 38.89 |
| 2004-03-24 | 43.52 |
| 2004-03-23 | 48.15 |
| 2004-03-22 | 48.15 |
| 2004-03-19 | 48.15 |
| 2004-03-18 | 52.78 |
| 2004-03-17 | 59.72 |
| 2004-03-16 | 55.09 |
| 2004-03-15 | 55.09 |
| 2004-03-12 | 55.09 |
| 2004-03-11 | 57.41 |
| 2004-03-10 | 59.72 |
| 2004-03-09 | 68.98 |
| 2004-03-08 | 68.98 |
| 2004-03-05 | 66.67 |
| 2004-03-04 | 66.67 |
| 2004-03-03 | 66.67 |
| 2004-03-02 | 75.93 |
| 2004-03-01 | 68.98 |
| 2004-02-27 | 80.56 |
| 2004-02-26 | 64.35 |
| 2004-02-25 | 62.04 |
| 2004-02-24 | 55.09 |
| 2004-02-23 | 57.41 |
| 2004-02-20 | 52.78 |
| 2004-02-19 | 62.04 |
| 2004-02-18 | 52.78 |
| 2004-02-17 | 52.78 |
| 2004-02-16 | 57.41 |
| 2004-02-13 | 57.41 |
| 2004-02-12 | 50.46 |
| 2004-02-11 | 48.15 |
| 2004-02-10 | 38.89 |
| 2004-02-09 | 41.20 |
| 2004-02-06 | 38.89 |
| 2004-02-05 | 38.89 |
| 2004-02-04 | 43.52 |
| 2004-02-03 | 36.57 |
| 2004-02-02 | 36.57 |
| 2004-01-30 | 36.57 |
| 2004-01-29 | 36.57 |
| 2004-01-28 | 36.57 |
| 2004-01-27 | 25.00 |
| 2004-01-26 | 43.52 |
| 2004-01-21 | 38.89 |
| 2004-01-20 | 25.00 |
| 2004-01-19 | 20.37 |
| 2004-01-16 | 20.37 |
| 2004-01-15 | 18.06 |
| 2004-01-14 | 13.43 |
| 2004-01-13 | 11.11 |
| 2004-01-12 | 13.89 |
| 2004-01-09 | 6.48 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 1.85 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | -3.24 |
| 2004-01-02 | -7.41 |
| 2003-12-31 | -7.41 |
| 2003-12-30 | -7.41 |
| 2003-12-29 | -3.70 |
| 2003-12-24 | -3.70 |
| 2003-12-23 | -1.85 |
| 2003-12-22 | -6.48 |
| 2003-12-19 | -5.56 |
| 2003-12-18 | -5.56 |
| 2003-12-17 | -5.09 |
| 2003-12-16 | -5.09 |
| 2003-12-15 | -4.63 |
| 2003-12-12 | -4.63 |
| 2003-12-11 | -11.11 |
| 2003-12-10 | -11.11 |
| 2003-12-09 | 6.94 |
| 2003-12-08 | -5.09 |
| 2003-12-05 | -16.20 |
| 2003-12-04 | -16.67 |
| 2003-12-03 | -6.48 |
| 2003-12-02 | -6.48 |
| 2003-12-01 | 1.85 |
| 2003-11-28 | 1.85 |
| 2003-11-27 | 12.50 |
| 2003-11-26 | 5.09 |
| 2003-11-25 | 5.09 |
| 2003-11-24 | -2.78 |
| 2003-11-21 | -2.78 |
| 2003-11-20 | -2.78 |
| 2003-11-19 | 0.93 |
| 2003-11-18 | 1.85 |
| 2003-11-17 | 1.85 |
| 2003-11-14 | 4.63 |
| 2003-11-13 | -2.78 |
| 2003-11-12 | 1.85 |
| 2003-11-11 | -2.78 |
| 2003-11-10 | 1.85 |
| 2003-11-07 | -2.78 |
| 2003-11-06 | -2.78 |
| 2003-11-05 | -2.78 |
| 2003-11-04 | 11.11 |
| 2003-11-03 | 11.11 |
| 2003-10-31 | 11.11 |
| 2003-10-30 | 13.43 |
| 2003-10-29 | 13.43 |
| 2003-10-28 | 12.96 |
| 2003-10-27 | 12.96 |
| 2003-10-24 | 1.85 |
| 2003-10-23 | 6.48 |
| 2003-10-22 | 10.65 |
| 2003-10-21 | 15.74 |
| 2003-10-20 | 20.37 |
| 2003-10-17 | 18.06 |
| 2003-10-16 | 6.48 |
| 2003-10-15 | 15.74 |
| 2003-10-14 | 34.26 |
| 2003-10-13 | 57.41 |
| 2003-10-10 | 34.26 |
| 2003-10-09 | 38.89 |
| 2003-10-08 | 1.85 |
| 2003-10-07 | 6.48 |
| 2003-10-06 | 15.74 |
| 2003-10-03 | 10.65 |
| 2003-10-02 | 15.74 |
| 2003-09-30 | 13.43 |
| 2003-09-29 | 13.43 |
| 2003-09-26 | 18.06 |
| 2003-09-25 | 18.06 |
| 2003-09-24 | 20.37 |
| 2003-09-23 | 20.37 |
| 2003-09-22 | 20.37 |
| 2003-09-19 | 25.00 |
| 2003-09-18 | 27.31 |
| 2003-09-17 | 27.31 |
| 2003-09-16 | 27.31 |
| 2003-09-15 | 15.74 |
| 2003-09-11 | 29.63 |
| 2003-09-10 | 20.37 |
| 2003-09-09 | 20.37 |
| 2003-09-08 | 29.63 |
| 2003-09-05 | 34.26 |
| 2003-09-04 | 29.63 |
| 2003-09-03 | 43.52 |
| 2003-09-02 | 25.00 |
| 2003-09-01 | 31.94 |
| 2003-08-29 | 29.63 |
| 2003-08-28 | 29.63 |
| 2003-08-27 | 34.26 |
| 2003-08-26 | 22.69 |
| 2003-08-25 | 15.74 |
| 2003-08-22 | 0.93 |
| 2003-08-21 | -5.09 |
| 2003-08-20 | -8.80 |
| 2003-08-19 | -9.26 |
| 2003-08-18 | -9.26 |
| 2003-08-15 | -9.26 |
| 2003-08-14 | -9.26 |
| 2003-08-13 | -9.26 |
| 2003-08-12 | -9.26 |
| 2003-08-11 | -12.96 |
| 2003-08-08 | -8.80 |
| 2003-08-07 | -8.80 |
| 2003-08-06 | -8.80 |
| 2003-08-05 | -8.80 |
| 2003-08-04 | -8.80 |
| 2003-08-01 | -8.80 |
| 2003-07-31 | -8.80 |
| 2003-07-30 | -8.80 |
| 2003-07-29 | -8.80 |
| 2003-07-28 | -15.74 |
| 2003-07-25 | -15.28 |
| 2003-07-24 | -15.28 |
| 2003-07-23 | -15.28 |
| 2003-07-22 | -15.28 |
| 2003-07-21 | -15.28 |
| 2003-07-18 | -15.74 |
| 2003-07-17 | -17.13 |
| 2003-07-16 | -19.91 |
| 2003-07-15 | -25.93 |
| 2003-07-14 | -31.94 |
| 2003-07-11 | -34.26 |
| 2003-07-10 | -32.87 |
| 2003-07-09 | -32.87 |
| 2003-07-08 | -32.87 |
| 2003-07-07 | -32.87 |
| 2003-07-04 | -32.87 |
| 2003-07-03 | -32.87 |
| 2003-07-02 | -31.48 |
| 2003-06-30 | -27.78 |
| 2003-06-27 | -37.50 |
| 2003-06-26 | -37.50 |
| 2003-06-25 | -31.02 |
| 2003-06-24 | -31.02 |
| 2003-06-23 | -30.56 |
| 2003-06-20 | -30.56 |
| 2003-06-19 | -30.56 |
| 2003-06-18 | -34.72 |
| 2003-06-17 | -30.56 |
| 2003-06-16 | -31.48 |
| 2003-06-13 | -37.50 |
| 2003-06-12 | -40.28 |
| 2003-06-11 | -36.57 |
| 2003-06-10 | -36.11 |
| 2003-06-09 | -35.19 |
| 2003-06-06 | -35.19 |
| 2003-06-05 | -37.04 |
| 2003-06-03 | -37.04 |
| 2003-06-02 | -46.30 |
| 2003-05-30 | -46.76 |
| 2003-05-29 | -49.07 |
| 2003-05-28 | -53.24 |
| 2003-05-27 | -56.02 |
| 2003-05-26 | -53.70 |
| 2003-05-23 | -53.70 |
| 2003-05-22 | -53.70 |
| 2003-05-21 | -53.70 |
| 2003-05-20 | -53.70 |
| 2003-05-19 | -53.70 |
| 2003-05-16 | -53.70 |
| 2003-05-15 | -56.48 |
| 2003-05-14 | -61.11 |
| 2003-05-13 | -61.11 |
| 2003-05-12 | -58.33 |
| 2003-05-09 | -58.33 |
| 2003-05-07 | -58.33 |
| 2003-05-06 | -58.33 |
| 2003-05-05 | -58.33 |
| 2003-05-02 | -61.57 |
| 2003-04-30 | -61.57 |
| 2003-04-29 | -61.57 |
| 2003-04-28 | -60.19 |
| 2003-04-25 | -60.19 |
| 2003-04-24 | -60.19 |
| 2003-04-23 | -60.19 |
| 2003-04-22 | -60.19 |
| 2003-04-17 | -60.19 |
| 2003-04-16 | -60.19 |
| 2003-04-15 | -56.94 |
| 2003-04-14 | -56.94 |
| 2003-04-11 | -56.94 |
| 2003-04-10 | -57.41 |
| 2003-04-09 | -57.41 |
| 2003-04-08 | -57.41 |
| 2003-04-07 | -57.41 |
| 2003-04-04 | -57.41 |
| 2003-04-03 | -57.41 |
| 2003-04-02 | -57.41 |
| 2003-04-01 | -57.41 |
| 2003-03-31 | -57.41 |
| 2003-03-28 | -57.41 |
| 2003-03-27 | -59.72 |
| 2003-03-26 | -59.72 |
| 2003-03-25 | -59.72 |
| 2003-03-24 | -59.72 |
| 2003-03-21 | -59.72 |
| 2003-03-20 | -60.19 |
| 2003-03-19 | -60.19 |
| 2003-03-18 | -60.65 |
| 2003-03-17 | -58.33 |
| 2003-03-14 | -58.33 |
| 2003-03-13 | -60.65 |
| 2003-03-12 | -60.65 |
| 2003-03-11 | -60.65 |
| 2003-03-10 | -61.11 |
| 2003-03-07 | -62.04 |
| 2003-03-06 | -59.72 |
| 2003-03-05 | -59.72 |
| 2003-03-04 | -59.72 |
| 2003-03-03 | -58.33 |
| 2003-02-28 | -58.33 |
| 2003-02-27 | -58.33 |
| 2003-02-26 | -58.33 |
| 2003-02-25 | -58.33 |
| 2003-02-24 | -58.33 |
| 2003-02-21 | -58.33 |
| 2003-02-20 | -58.33 |
| 2003-02-19 | -58.33 |
| 2003-02-18 | -58.33 |
| 2003-02-17 | -58.33 |
| 2003-02-14 | -58.33 |
| 2003-02-13 | -53.70 |
| 2003-02-12 | -53.70 |
| 2003-02-11 | -53.70 |
| 2003-02-10 | -53.70 |
| 2003-02-07 | -53.70 |
| 2003-02-06 | -56.48 |
| 2003-02-05 | -56.48 |
| 2003-02-04 | -52.78 |
| 2003-01-30 | -52.78 |
| 2003-01-29 | -56.94 |
| 2003-01-28 | -61.11 |
| 2003-01-27 | -57.41 |
| 2003-01-24 | -57.41 |
| 2003-01-23 | -57.41 |
| 2003-01-22 | -57.41 |
| 2003-01-21 | -57.41 |
| 2003-01-20 | -52.31 |
| 2003-01-17 | -52.31 |
| 2003-01-16 | -52.31 |
| 2003-01-15 | -52.31 |
| 2003-01-14 | -53.24 |
| 2003-01-13 | -53.24 |
| 2003-01-10 | -53.24 |
| 2003-01-09 | -53.24 |
| 2003-01-08 | -53.24 |
| 2003-01-07 | -51.85 |
| 2003-01-06 | -50.93 |
| 2003-01-03 | -50.93 |
| 2003-01-02 | -53.70 |
| 2002-12-31 | -53.70 |
| 2002-12-30 | -53.70 |
| 2002-12-27 | -53.70 |
| 2002-12-24 | -53.70 |
| 2002-12-23 | -53.70 |
| 2002-12-20 | -53.70 |
| 2002-12-19 | -53.70 |
| 2002-12-18 | -50.00 |
| 2002-12-17 | -50.00 |
| 2002-12-16 | -55.09 |
| 2002-12-13 | -55.09 |
| 2002-12-12 | -55.09 |
| 2002-12-11 | -55.09 |
| 2002-12-10 | -49.54 |
| 2002-12-09 | -49.54 |
| 2002-12-06 | -49.54 |
| 2002-12-05 | -53.24 |
| 2002-12-04 | -53.24 |
| 2002-12-03 | -53.24 |
| 2002-12-02 | -53.24 |
| 2002-11-29 | -56.94 |
| 2002-11-28 | -56.94 |
| 2002-11-27 | -53.24 |
| 2002-11-26 | -53.24 |
| 2002-11-25 | -53.24 |
| 2002-11-22 | -53.70 |
| 2002-11-21 | -53.70 |
| 2002-11-20 | -50.93 |
| 2002-11-19 | -50.93 |
| 2002-11-18 | -53.70 |
| 2002-11-15 | -53.70 |
| 2002-11-14 | -53.70 |
| 2002-11-13 | -54.17 |
| 2002-11-12 | -55.56 |
| 2002-11-11 | -55.56 |
| 2002-11-08 | -55.56 |
| 2002-11-07 | -53.70 |
| 2002-11-06 | -56.48 |
| 2002-11-05 | -53.70 |
| 2002-11-04 | -56.02 |
| 2002-11-01 | -56.94 |
| 2002-10-31 | -56.94 |
| 2002-10-30 | -53.70 |
| 2002-10-29 | -53.70 |
| 2002-10-28 | -53.70 |
| 2002-10-25 | -53.70 |
| 2002-10-24 | -56.02 |
| 2002-10-23 | -56.02 |
| 2002-10-22 | -56.02 |
| 2002-10-21 | -56.02 |
| 2002-10-18 | -56.02 |
| 2002-10-17 | -53.70 |
| 2002-10-16 | -53.70 |
| 2002-10-15 | -53.70 |
| 2002-10-11 | -53.70 |
| 2002-10-10 | -53.70 |
| 2002-10-09 | -52.78 |
| 2002-10-08 | -52.78 |
| 2002-10-07 | -52.78 |
| 2002-10-04 | -52.78 |
| 2002-10-03 | -52.78 |
| 2002-10-02 | -47.22 |
| 2002-09-30 | -47.22 |
| 2002-09-27 | -47.22 |
| 2002-09-26 | -47.22 |
| 2002-09-25 | -47.22 |
| 2002-09-24 | -50.93 |
| 2002-09-23 | -47.69 |
| 2002-09-20 | -47.69 |
| 2002-09-19 | -46.30 |
| 2002-09-18 | -44.44 |
| 2002-09-17 | -39.81 |
| 2002-09-16 | -39.81 |
| 2002-09-13 | -38.89 |
| 2002-09-12 | -38.89 |
| 2002-09-11 | -34.26 |
| 2002-09-10 | -26.85 |
| 2002-09-09 | -37.96 |
| 2002-09-06 | -20.37 |
| 2002-09-05 | -31.48 |
| 2002-09-04 | -35.19 |
| 2002-09-03 | -35.19 |
| 2002-09-02 | -34.26 |
| 2002-08-30 | -34.26 |
| 2002-08-29 | -34.26 |
| 2002-08-28 | -30.56 |
| 2002-08-27 | -30.56 |
| 2002-08-26 | -30.56 |
| 2002-08-23 | -30.56 |
| 2002-08-22 | -30.56 |
| 2002-08-21 | -24.07 |
| 2002-08-20 | -35.19 |
| 2002-08-19 | -35.19 |
| 2002-08-16 | -35.19 |
| 2002-08-15 | -45.37 |
| 2002-08-14 | -53.70 |
| 2002-08-13 | -58.33 |
| 2002-08-12 | -51.39 |
| 2002-08-09 | -50.46 |
| 2002-08-08 | -46.76 |
| 2002-08-07 | -45.83 |
| 2002-08-06 | -45.83 |
| 2002-08-05 | -45.83 |
| 2002-08-02 | -42.13 |
| 2002-08-01 | -41.67 |
| 2002-07-31 | -34.26 |
| 2002-07-30 | -25.93 |
| 2002-07-29 | -25.93 |
| 2002-07-26 | -23.15 |
| 2002-07-25 | -23.15 |
| 2002-07-24 | -23.15 |
| 2002-07-23 | -23.15 |
| 2002-07-22 | -23.15 |
| 2002-07-19 | -23.15 |
| 2002-07-18 | -23.15 |
| 2002-07-17 | -23.15 |
| 2002-07-16 | -23.15 |
| 2002-07-15 | -23.15 |
| 2002-07-12 | -23.15 |
| 2002-07-11 | -23.15 |
| 2002-07-10 | -23.15 |
| 2002-07-09 | -25.93 |
| 2002-07-08 | -22.22 |
| 2002-07-05 | -22.22 |
| 2002-07-04 | -25.93 |
| 2002-07-03 | -25.93 |
| 2002-07-02 | -25.93 |
| 2002-06-28 | -25.93 |
| 2002-06-27 | -25.93 |
| 2002-06-26 | -24.54 |
| 2002-06-25 | -23.61 |
| 2002-06-24 | -23.61 |
| 2002-06-21 | -23.61 |
| 2002-06-20 | -23.61 |
| 2002-06-19 | -23.61 |
| 2002-06-18 | -22.22 |
| 2002-06-17 | -22.22 |
| 2002-06-14 | -22.22 |
| 2002-06-13 | -22.22 |
| 2002-06-12 | -22.22 |
| 2002-06-11 | -22.22 |
| 2002-06-10 | -21.30 |
| 2002-06-07 | -21.30 |
| 2002-06-06 | -21.30 |
| 2002-06-05 | -21.30 |
| 2002-06-04 | -21.30 |
| 2002-06-03 | -21.30 |
| 2002-05-31 | -29.17 |
| 2002-05-30 | -29.17 |
| 2002-05-29 | -30.56 |
| 2002-05-28 | -28.70 |
| 2002-05-27 | -30.56 |
| 2002-05-24 | -29.63 |
| 2002-05-23 | -32.41 |
| 2002-05-22 | -32.87 |
| 2002-05-21 | -33.33 |
| 2002-05-17 | -31.48 |
| 2002-05-16 | -31.48 |
| 2002-05-15 | -21.30 |
| 2002-05-14 | -21.30 |
| 2002-05-13 | -21.30 |
| 2002-05-10 | -21.30 |
| 2002-05-09 | -21.30 |
| 2002-05-08 | -21.30 |
| 2002-05-07 | -21.30 |
| 2002-05-06 | -23.61 |
| 2002-05-03 | -23.61 |
| 2002-05-02 | -23.61 |
| 2002-04-30 | -25.46 |
| 2002-04-29 | -25.46 |
| 2002-04-26 | -25.46 |
| 2002-04-25 | -32.41 |
| 2002-04-24 | -32.87 |
| 2002-04-23 | -32.87 |
| 2002-04-22 | -32.87 |
| 2002-04-19 | -32.87 |
| 2002-04-18 | -32.87 |
| 2002-04-17 | -32.87 |
| 2002-04-16 | -33.80 |
| 2002-04-15 | -28.24 |
| 2002-04-12 | -28.24 |
| 2002-04-11 | -35.19 |
| 2002-04-10 | -34.26 |
| 2002-04-09 | -34.26 |
| 2002-04-08 | -34.26 |
| 2002-04-04 | -34.26 |
| 2002-04-03 | -34.26 |
| 2002-04-02 | -33.33 |
| 2002-03-28 | -32.87 |
| 2002-03-27 | -35.19 |
| 2002-03-26 | -35.19 |
| 2002-03-25 | -34.26 |
| 2002-03-22 | -34.26 |
| 2002-03-21 | -33.33 |
| 2002-03-20 | -33.33 |
| 2002-03-19 | -33.33 |
| 2002-03-18 | -30.56 |
| 2002-03-15 | -30.56 |
| 2002-03-14 | -30.56 |
| 2002-03-13 | -30.56 |
| 2002-03-12 | -30.56 |
| 2002-03-11 | -30.56 |
| 2002-03-08 | -30.56 |
| 2002-03-07 | -30.56 |
| 2002-03-06 | -30.56 |
| 2002-03-05 | -30.56 |
| 2002-03-04 | -30.56 |
| 2002-03-01 | -33.80 |
| 2002-02-28 | -30.56 |
| 2002-02-27 | -30.56 |
| 2002-02-26 | -30.56 |
| 2002-02-25 | -25.93 |
| 2002-02-22 | -25.93 |
| 2002-02-21 | -25.93 |
| 2002-02-20 | -25.93 |
| 2002-02-19 | -25.46 |
| 2002-02-18 | -25.46 |
| 2002-02-15 | -25.46 |
| 2002-02-11 | -25.46 |
| 2002-02-08 | -25.46 |
| 2002-02-07 | -25.46 |
| 2002-02-06 | -25.46 |
| 2002-02-05 | -25.46 |
| 2002-02-04 | -25.00 |
| 2002-02-01 | -24.54 |
| 2002-01-31 | -24.54 |
| 2002-01-30 | -24.54 |
| 2002-01-29 | -24.54 |
| 2002-01-28 | -24.54 |
| 2002-01-25 | -24.54 |
| 2002-01-24 | -24.54 |
| 2002-01-23 | -25.93 |
| 2002-01-22 | -25.93 |
| 2002-01-21 | -24.54 |
| 2002-01-18 | -23.61 |
| 2002-01-17 | -23.15 |
| 2002-01-16 | -23.15 |
| 2002-01-15 | -23.15 |
| 2002-01-14 | -21.76 |
| 2002-01-11 | -21.76 |
| 2002-01-10 | -22.22 |
| 2002-01-09 | -21.30 |
| 2002-01-08 | -18.98 |
| 2002-01-07 | -20.83 |
| 2002-01-04 | -20.83 |
| 2002-01-03 | -20.83 |
| 2002-01-02 | -22.22 |
| 2001-12-31 | -22.22 |
| 2001-12-28 | -20.37 |
| 2001-12-27 | -20.37 |
| 2001-12-24 | -20.37 |
| 2001-12-21 | -20.37 |
| 2001-12-20 | -20.37 |
| 2001-12-19 | -20.37 |
| 2001-12-18 | -20.37 |
| 2001-12-17 | -20.37 |
| 2001-12-14 | -20.37 |
| 2001-12-13 | -20.37 |
| 2001-12-12 | -20.37 |
| 2001-12-11 | -20.37 |
| 2001-12-10 | -18.98 |
| 2001-12-07 | -16.67 |
| 2001-12-06 | -16.67 |
| 2001-12-05 | -16.67 |
| 2001-12-04 | -16.67 |
| 2001-12-03 | -16.67 |
| 2001-11-30 | -16.67 |
| 2001-11-29 | -16.67 |
| 2001-11-28 | -18.98 |
| 2001-11-27 | -18.98 |
| 2001-11-26 | -18.98 |
| 2001-11-23 | -16.67 |
| 2001-11-22 | -16.67 |
| 2001-11-21 | -16.67 |
| 2001-11-20 | -16.67 |
| 2001-11-19 | -16.67 |
| 2001-11-16 | -16.67 |
| 2001-11-15 | -16.67 |
| 2001-11-14 | -16.67 |
| 2001-11-13 | -19.44 |
| 2001-11-12 | -19.44 |
| 2001-11-09 | -19.44 |
| 2001-11-08 | -19.44 |
| 2001-11-07 | -19.44 |
| 2001-11-06 | -19.44 |
| 2001-11-05 | -19.44 |
| 2001-11-02 | -19.44 |
| 2001-11-01 | -19.44 |
| 2001-10-31 | -19.44 |
| 2001-10-30 | -19.44 |
| 2001-10-29 | -17.59 |
| 2001-10-26 | -16.67 |
| 2001-10-24 | -16.67 |
| 2001-10-23 | -16.67 |
| 2001-10-22 | -16.67 |
| 2001-10-19 | -16.67 |
| 2001-10-18 | -16.67 |
| 2001-10-17 | -16.67 |
| 2001-10-16 | -16.67 |
| 2001-10-15 | -16.67 |
| 2001-10-12 | -16.67 |
| 2001-10-11 | -16.67 |
| 2001-10-10 | -10.19 |
| 2001-10-09 | -10.19 |
| 2001-10-08 | -8.33 |
| 2001-10-05 | -8.33 |
| 2001-10-04 | -8.33 |
| 2001-10-03 | -8.33 |
| 2001-09-28 | -8.33 |
| 2001-09-27 | -8.33 |
| 2001-09-26 | -8.33 |
| 2001-09-25 | -8.33 |
| 2001-09-24 | -8.33 |
| 2001-09-21 | -8.33 |
| 2001-09-20 | -8.33 |
| 2001-09-19 | -8.33 |
| 2001-09-18 | -8.33 |
| 2001-09-17 | -8.33 |
| 2001-09-14 | -8.33 |
| 2001-09-13 | -8.33 |
| 2001-09-12 | -8.33 |
| 2001-09-11 | -8.33 |
| 2001-09-10 | -8.33 |
| 2001-09-07 | -8.33 |
| 2001-09-06 | -8.33 |
| 2001-09-05 | -8.33 |
| 2001-09-04 | -8.33 |
| 2001-09-03 | -8.33 |
| 2001-08-31 | -8.33 |
| 2001-08-30 | -8.33 |
| 2001-08-29 | -8.33 |
| 2001-08-28 | -8.33 |
| 2001-08-27 | -11.11 |
| 2001-08-24 | -11.11 |
| 2001-08-23 | -11.11 |
| 2001-08-22 | -11.11 |
| 2001-08-21 | -11.11 |
| 2001-08-20 | -11.11 |
| 2001-08-17 | -11.11 |
| 2001-08-16 | -11.11 |
| 2001-08-15 | -11.11 |
| 2001-08-14 | -11.11 |
| 2001-08-13 | -11.11 |
| 2001-08-10 | -11.11 |
| 2001-08-09 | -12.04 |
| 2001-08-08 | -16.67 |
| 2001-08-07 | -11.11 |
| 2001-08-06 | -11.11 |
| 2001-08-03 | -11.11 |
| 2001-08-02 | -11.11 |
| 2001-08-01 | -2.78 |
| 2001-07-31 | 4.17 |
| 2001-07-30 | 4.17 |
| 2001-07-27 | 4.17 |
| 2001-07-26 | 4.17 |
| 2001-07-24 | 4.17 |
| 2001-07-23 | 4.17 |
| 2001-07-20 | 4.17 |
| 2001-07-19 | 4.17 |
| 2001-07-18 | 4.17 |
| 2001-07-17 | 4.17 |
| 2001-07-16 | 4.17 |
| 2001-07-13 | 4.17 |
| 2001-07-12 | 4.17 |
| 2001-07-11 | 4.17 |
| 2001-07-10 | 4.17 |
| 2001-07-09 | 5.56 |
| 2001-07-05 | 8.80 |
| 2001-07-04 | 8.80 |
| 2001-07-03 | 8.80 |
| 2001-06-29 | 8.80 |
| 2001-06-28 | 8.80 |
| 2001-06-27 | 8.80 |
| 2001-06-26 | 8.80 |
| 2001-06-22 | 11.11 |
| 2001-06-21 | 11.11 |
| 2001-06-20 | 11.11 |
| 2001-06-19 | 11.11 |
| 2001-06-18 | 11.11 |
| 2001-06-15 | 11.11 |
| 2001-06-14 | 11.11 |
| 2001-06-13 | 11.11 |
| 2001-06-12 | 11.11 |
| 2001-06-11 | 11.11 |
| 2001-06-08 | 11.11 |
| 2001-06-07 | 7.41 |
| 2001-06-06 | 7.41 |
| 2001-06-05 | 7.41 |
| 2001-06-04 | 7.41 |
| 2001-06-01 | 7.41 |
| 2001-05-31 | 7.41 |
| 2001-05-30 | 7.41 |
| 2001-05-29 | 7.41 |
| 2001-05-28 | 13.89 |
| 2001-05-25 | 13.43 |
| 2001-05-24 | 7.87 |
| 2001-05-23 | 9.26 |
| 2001-05-22 | 9.26 |
| 2001-05-21 | 9.26 |
| 2001-05-18 | 9.26 |
| 2001-05-17 | 9.26 |
| 2001-05-16 | 9.26 |
| 2001-05-15 | 9.26 |
| 2001-05-14 | 9.26 |
| 2001-05-11 | 9.26 |
| 2001-05-10 | 9.26 |
| 2001-05-09 | 11.11 |
| 2001-05-08 | 11.11 |
| 2001-05-07 | 8.80 |
| 2001-05-04 | 8.80 |
| 2001-05-03 | 10.19 |
| 2001-05-02 | 11.11 |
| 2001-04-27 | 13.89 |
| 2001-04-26 | 15.74 |
| 2001-04-25 | 15.74 |
| 2001-04-24 | 15.74 |
| 2001-04-23 | 15.74 |
| 2001-04-20 | 15.74 |
| 2001-04-19 | 15.74 |
| 2001-04-18 | 15.74 |
| 2001-04-17 | 15.74 |
| 2001-04-12 | 15.74 |
| 2001-04-11 | 25.00 |
| 2001-04-10 | 25.00 |
| 2001-04-09 | 25.00 |
| 2001-04-06 | 25.00 |
| 2001-04-04 | 25.00 |
| 2001-04-03 | 25.00 |
| 2001-04-02 | 29.63 |
| 2001-03-30 | 29.63 |
| 2001-03-29 | 29.63 |
| 2001-03-28 | 38.89 |
| 2001-03-27 | 25.00 |
| 2001-03-26 | 29.63 |
| 2001-03-23 | 29.63 |
| 2001-03-22 | 34.26 |
| 2001-03-21 | 34.26 |
| 2001-03-20 | 34.26 |
| 2001-03-19 | 38.89 |
| 2001-03-16 | 38.89 |
| 2001-03-15 | 48.15 |
| 2001-03-14 | 29.63 |
| 2001-03-13 | 29.63 |
| 2001-03-12 | 12.96 |
| 2001-03-09 | 41.20 |
| 2001-03-08 | 34.26 |
| 2001-03-07 | 34.26 |
| 2001-03-06 | 34.26 |
| 2001-03-05 | 29.63 |
| 2001-03-02 | 18.06 |
| 2001-03-01 | 18.06 |
| 2001-02-28 | 38.89 |
| 2001-02-27 | 25.00 |
| 2001-02-26 | 25.00 |
| 2001-02-23 | 29.63 |
| 2001-02-22 | 20.37 |
| 2001-02-21 | 20.37 |
| 2001-02-20 | 20.37 |
| 2001-02-19 | 15.74 |
| 2001-02-16 | 10.65 |
| 2001-02-15 | 8.33 |
| 2001-02-14 | 2.78 |
| 2001-02-13 | -0.93 |
| 2001-02-12 | 0.93 |
| 2001-02-09 | 0.93 |
| 2001-02-08 | -0.93 |
| 2001-02-07 | -0.93 |
| 2001-02-06 | -0.93 |
| 2001-02-05 | -0.93 |
| 2001-02-02 | -0.93 |
| 2001-02-01 | -1.85 |
| 2001-01-31 | -3.70 |
| 2001-01-30 | -3.70 |
| 2001-01-29 | -1.85 |
| 2001-01-23 | -2.78 |
| 2001-01-22 | -2.78 |
| 2001-01-19 | -6.94 |
| 2001-01-18 | -6.94 |
| 2001-01-17 | -6.94 |
| 2001-01-16 | -6.94 |
| 2001-01-15 | -2.78 |
| 2001-01-12 | 6.48 |
| 2001-01-11 | 6.48 |
| 2001-01-10 | 13.43 |
| 2001-01-09 | 13.43 |
| 2001-01-08 | 13.43 |
| 2001-01-05 | 13.43 |
| 2001-01-04 | 13.43 |
| 2001-01-03 | 13.43 |
| 2001-01-02 | 13.43 |
| 2000-12-29 | 13.43 |
| 2000-12-28 | 13.43 |
| 2000-12-27 | 15.74 |
| 2000-12-22 | 15.74 |
| 2000-12-21 | 15.74 |
| 2000-12-20 | 15.74 |
| 2000-12-19 | 15.74 |
| 2000-12-18 | 20.37 |
| 2000-12-15 | 20.37 |
| 2000-12-14 | 20.37 |
| 2000-12-13 | 20.37 |
| 2000-12-12 | 20.37 |
| 2000-12-11 | 20.37 |
| 2000-12-08 | 20.37 |
| 2000-12-07 | 20.37 |
| 2000-12-06 | 20.37 |
| 2000-12-05 | 15.74 |
| 2000-12-04 | 20.37 |
| 2000-12-01 | 20.37 |
| 2000-11-30 | 20.37 |
| 2000-11-29 | 20.37 |
| 2000-11-28 | 20.37 |
| 2000-11-27 | 13.43 |
| 2000-11-24 | 25.00 |
| 2000-11-23 | 25.00 |
| 2000-11-22 | 25.00 |
| 2000-11-21 | 25.00 |
| 2000-11-20 | 25.00 |
| 2000-11-17 | 25.00 |
| 2000-11-16 | 25.00 |
| 2000-11-15 | 25.00 |
| 2000-11-14 | 25.00 |
| 2000-11-13 | 25.00 |
| 2000-11-10 | 25.00 |
| 2000-11-09 | 25.00 |
| 2000-11-08 | 25.00 |
| 2000-11-07 | 25.00 |
| 2000-11-06 | 15.74 |
| 2000-11-03 | 34.26 |
| 2000-11-02 | 34.26 |
| 2000-11-01 | 34.26 |
| 2000-10-31 | 34.26 |
| 2000-10-30 | 34.26 |
| 2000-10-27 | 34.26 |
| 2000-10-26 | 38.89 |
| 2000-10-25 | 38.89 |
| 2000-10-24 | 38.89 |
| 2000-10-23 | 38.89 |
| 2000-10-20 | 38.89 |
| 2000-10-19 | 38.89 |
| 2000-10-18 | 38.89 |
| 2000-10-17 | 38.89 |
| 2000-10-16 | 38.89 |
| 2000-10-13 | 38.89 |
| 2000-10-12 | 38.89 |
| 2000-10-11 | 38.89 |
| 2000-10-10 | 38.89 |
| 2000-10-09 | 38.89 |
| 2000-10-05 | 38.89 |
| 2000-10-04 | 38.89 |
| 2000-10-03 | 38.89 |
| 2000-09-29 | 38.89 |
| 2000-09-28 | 38.89 |
| 2000-09-27 | 38.89 |
| 2000-09-26 | 57.41 |
| 2000-09-25 | 62.04 |
| 2000-09-22 | 62.04 |
| 2000-09-21 | 62.04 |
| 2000-09-20 | 62.04 |
| 2000-09-19 | 62.04 |
| 2000-09-18 | 62.04 |
| 2000-09-15 | 62.04 |
| 2000-09-14 | 62.04 |
| 2000-09-12 | 62.04 |
| 2000-09-11 | 71.30 |
| 2000-09-08 | 71.30 |
| 2000-09-07 | 71.30 |
| 2000-09-06 | 80.56 |
| 2000-09-05 | 57.41 |
| 2000-09-04 | 57.41 |
| 2000-09-01 | 57.41 |
| 2000-08-31 | 57.41 |
| 2000-08-30 | 57.41 |
| 2000-08-29 | 57.41 |
| 2000-08-28 | 59.72 |
| 2000-08-25 | 59.72 |
| 2000-08-24 | 59.72 |
| 2000-08-23 | 59.72 |
| 2000-08-22 | 59.72 |
| 2000-08-21 | 59.72 |
| 2000-08-18 | 59.72 |
| 2000-08-17 | 59.72 |
| 2000-08-16 | 59.72 |
| 2000-08-15 | 59.72 |
| 2000-08-14 | 59.72 |
| 2000-08-11 | 59.72 |
| 2000-08-10 | 59.72 |
| 2000-08-09 | 59.72 |
| 2000-08-08 | 59.72 |
| 2000-08-07 | 59.72 |
| 2000-08-04 | 59.72 |
| 2000-08-03 | 59.72 |
| 2000-08-02 | 59.72 |
| 2000-08-01 | 59.72 |
| 2000-07-31 | 59.72 |
| 2000-07-28 | 59.72 |
| 2000-07-27 | 59.72 |
| 2000-07-26 | 62.04 |
| 2000-07-25 | 66.67 |
| 2000-07-24 | 66.67 |
| 2000-07-21 | 66.67 |
| 2000-07-20 | 75.93 |
| 2000-07-19 | 75.93 |
| 2000-07-18 | 75.93 |
| 2000-07-17 | 75.93 |
| 2000-07-14 | 85.19 |
| 2000-07-13 | 68.98 |
| 2000-07-12 | 68.98 |
| 2000-07-11 | 68.98 |
| 2000-07-10 | 68.98 |
| 2000-07-07 | 68.98 |
| 2000-07-06 | 68.98 |
| 2000-07-05 | 64.35 |
| 2000-07-04 | 64.35 |
| 2000-07-03 | 64.35 |
| 2000-06-30 | 64.35 |
| 2000-06-29 | 48.15 |
| 2000-06-28 | 48.15 |
| 2000-06-27 | 48.15 |
| 2000-06-26 | 48.15 |
| 2000-06-23 | 48.15 |
| 2000-06-22 | 71.30 |
| 2000-06-21 | 71.30 |
| 2000-06-20 | 71.30 |
| 2000-06-19 | 71.30 |
| 2000-06-16 | 71.30 |
| 2000-06-15 | 71.30 |
| 2000-06-14 | 68.98 |
| 2000-06-13 | 75.93 |
| 2000-06-12 | 80.56 |
| 2000-06-09 | 80.56 |
| 2000-06-08 | 89.81 |
| 2000-06-07 | 89.81 |
| 2000-06-05 | 89.81 |
| 2000-06-02 | 89.81 |
| 2000-06-01 | 89.81 |
| 2000-05-31 | 89.81 |
| 2000-05-30 | 99.07 |
| 2000-05-29 | 103.70 |
| 2000-05-26 | 117.59 |
| 2000-05-25 | 117.59 |
| 2000-05-24 | 119.91 |
| 2000-05-23 | 126.85 |
| 2000-05-22 | 126.85 |
| 2000-05-19 | 129.17 |
| 2000-05-18 | 129.17 |
| 2000-05-17 | 136.11 |
| 2000-05-16 | 136.11 |
| 2000-05-15 | 140.74 |
| 2000-05-12 | 140.74 |
| 2000-05-10 | 145.37 |
| 2000-05-09 | 145.37 |
| 2000-05-08 | 145.37 |
| 2000-05-05 | 145.37 |
| 2000-05-04 | 145.37 |
| 2000-05-03 | 145.37 |
| 2000-05-02 | 145.37 |
| 2000-04-28 | 131.48 |
| 2000-04-27 | 131.48 |
| 2000-04-26 | 131.48 |
| 2000-04-25 | 136.11 |
| 2000-04-20 | 136.11 |
| 2000-04-19 | 136.11 |
| 2000-04-18 | 136.11 |
| 2000-04-17 | 136.11 |
| 2000-04-14 | 136.11 |
| 2000-04-13 | 145.37 |
| 2000-04-12 | 154.63 |
| 2000-04-11 | 154.63 |
| 2000-04-10 | 154.63 |
| 2000-04-07 | 168.52 |
| 2000-04-06 | 154.63 |
| 2000-04-05 | 117.59 |
| 2000-04-03 | 145.37 |
| 2000-03-31 | 159.26 |
| 2000-03-30 | 159.26 |
| 2000-03-29 | 168.52 |
| 2000-03-28 | 182.41 |
| 2000-03-27 | 173.15 |
| 2000-03-24 | 182.41 |
| 2000-03-23 | 168.52 |
| 2000-03-22 | 182.41 |
| 2000-03-21 | 150.00 |
| 2000-03-20 | 168.52 |
| 2000-03-17 | 150.00 |
| 2000-03-16 | 140.74 |
| 2000-03-15 | 145.37 |
| 2000-03-14 | 154.63 |
| 2000-03-13 | 154.63 |
| 2000-03-10 | 159.26 |
| 2000-03-09 | 154.63 |
| 2000-03-08 | 150.00 |
| 2000-03-07 | 154.63 |
| 2000-03-06 | 154.63 |
| 2000-03-03 | 154.63 |
| 2000-03-02 | 140.74 |
| 2000-03-01 | 122.22 |
| 2000-02-29 | 119.91 |
| 2000-02-28 | 108.33 |
| 2000-02-25 | 150.00 |
| 2000-02-24 | 159.26 |
| 2000-02-23 | 154.63 |
| 2000-02-22 | 159.26 |
| 2000-02-21 | 173.15 |
| 2000-02-18 | 187.04 |
| 2000-02-17 | 163.89 |
| 2000-02-16 | 168.52 |
| 2000-02-15 | 168.52 |
| 2000-02-14 | 173.15 |
| 2000-02-11 | 177.78 |
| 2000-02-10 | 163.89 |
| 2000-02-09 | 163.89 |
| 2000-02-08 | 168.52 |
| 2000-02-03 | 154.63 |
| 2000-02-02 | 159.26 |
| 2000-02-01 | 150.00 |
| 2000-01-31 | 126.85 |
| 2000-01-28 | 112.96 |
| 2000-01-27 | 85.19 |
| 2000-01-26 | 82.87 |
| 2000-01-25 | 94.44 |
| 2000-01-24 | 92.13 |
| 2000-01-21 | 66.67 |
| 2000-01-20 | 75.93 |
| 2000-01-19 | 75.93 |
| 2000-01-18 | 75.93 |
| 2000-01-17 | 62.04 |
| 2000-01-14 | 73.61 |
| 2000-01-13 | 38.89 |
| 2000-01-12 | 52.78 |
| 2000-01-11 | 57.41 |
| 2000-01-10 | 57.41 |
| 2000-01-07 | 57.41 |
| 2000-01-06 | 57.41 |
| 2000-01-05 | 57.41 |
| 2000-01-04 | 57.41 |
| 2000-01-03 | 57.41 |
| 1999-12-30 | 64.35 |
| 1999-12-29 | 45.83 |
| 1999-12-28 | 45.83 |
| 1999-12-24 | 45.83 |
| 1999-12-23 | 36.57 |
| 1999-12-22 | 36.57 |
| 1999-12-21 | 36.57 |
| 1999-12-20 | 36.57 |
| 1999-12-17 | 45.83 |
| 1999-12-16 | 48.15 |
| 1999-12-15 | 43.52 |
| 1999-12-14 | 43.52 |
| 1999-12-13 | 48.15 |
| 1999-12-10 | 48.15 |
| 1999-12-09 | 48.15 |
| 1999-12-08 | 48.15 |
| 1999-12-07 | 48.15 |
| 1999-12-06 | 57.41 |
| 1999-12-03 | 48.15 |
| 1999-12-02 | 52.78 |
| 1999-12-01 | 52.78 |
| 1999-11-30 | 45.83 |
| 1999-11-29 | 45.83 |
| 1999-11-26 | 48.15 |
| 1999-11-25 | 43.52 |
| 1999-11-24 | 43.52 |
| 1999-11-23 | 43.52 |
| 1999-11-22 | 48.15 |
| 1999-11-19 | 43.52 |
| 1999-11-18 | 34.26 |
| 1999-11-17 | 34.26 |
| 1999-11-16 | 34.26 |
| 1999-11-15 | 38.89 |
| 1999-11-12 | 38.89 |
| 1999-11-11 | 38.89 |
| 1999-11-10 | 38.89 |
| 1999-11-09 | 38.89 |
| 1999-11-08 | 38.89 |
| 1999-11-05 | 38.89 |
| 1999-11-04 | 38.89 |
| 1999-11-03 | 38.89 |
| 1999-11-02 | 34.26 |
| 1999-11-01 | 34.26 |
| 1999-10-29 | 38.89 |
| 1999-10-28 | 38.89 |
| 1999-10-27 | 38.89 |
| 1999-10-26 | 38.89 |
| 1999-10-25 | 38.89 |
| 1999-10-22 | 38.89 |
| 1999-10-21 | 38.89 |
| 1999-10-20 | 38.89 |
| 1999-10-19 | 38.89 |
| 1999-10-15 | 38.89 |
| 1999-10-14 | 38.89 |
| 1999-10-13 | 38.89 |
| 1999-10-12 | 38.89 |
| 1999-10-11 | 48.15 |
| 1999-10-08 | 48.15 |
| 1999-10-07 | 48.15 |
| 1999-10-06 | 48.15 |
| 1999-10-05 | 48.15 |
| 1999-10-04 | 48.15 |
| 1999-09-30 | 57.41 |
| 1999-09-29 | 66.67 |
| 1999-09-28 | 66.67 |
| 1999-09-27 | 66.67 |
| 1999-09-24 | 66.67 |
| 1999-09-23 | 66.67 |
| 1999-09-22 | 38.89 |
| 1999-09-21 | 41.20 |
| 1999-09-20 | 41.20 |
| 1999-09-17 | 41.20 |
| 1999-09-15 | 48.15 |
| 1999-09-14 | 41.20 |
| 1999-09-13 | 41.20 |
| 1999-09-10 | 57.41 |
| 1999-09-09 | 57.41 |
| 1999-09-08 | 57.41 |
| 1999-09-07 | 57.41 |
| 1999-09-06 | 57.41 |
| 1999-09-03 | 48.15 |
| 1999-09-02 | 48.15 |
| 1999-09-01 | 48.15 |
| 1999-08-31 | 48.15 |
| 1999-08-30 | 52.78 |
| 1999-08-27 | 52.78 |
| 1999-08-26 | 55.09 |
| 1999-08-25 | 57.41 |
| 1999-08-24 | 59.72 |
| 1999-08-23 | 62.04 |
| 1999-08-20 | 62.04 |
| 1999-08-19 | 62.04 |
| 1999-08-18 | 62.04 |
| 1999-08-17 | 62.04 |
| 1999-08-16 | 62.04 |
| 1999-08-13 | 52.78 |
| 1999-08-12 | 52.78 |
| 1999-08-11 | 34.26 |
| 1999-08-10 | 62.04 |
| 1999-08-09 | 62.04 |
| 1999-08-06 | 62.04 |
| 1999-08-05 | 62.04 |
| 1999-08-04 | 66.67 |
| 1999-08-03 | 66.67 |
| 1999-08-02 | 66.67 |
| 1999-07-30 | 66.67 |
| 1999-07-29 | 71.30 |
| 1999-07-28 | 71.30 |
| 1999-07-27 | 71.30 |
| 1999-07-26 | 71.30 |
| 1999-07-23 | 71.30 |
| 1999-07-22 | 71.30 |
| 1999-07-21 | 71.30 |
| 1999-07-20 | 71.30 |
| 1999-07-19 | 71.30 |
| 1999-07-16 | 71.30 |
| 1999-07-15 | 85.19 |
| 1999-07-14 | 85.19 |
| 1999-07-13 | 85.19 |
| 1999-07-12 | 89.81 |
| 1999-07-09 | 92.13 |
| 1999-07-08 | 92.13 |
| 1999-07-07 | 87.50 |
| 1999-07-06 | 87.50 |
| 1999-07-05 | 92.13 |
| 1999-07-02 | 87.50 |
| 1999-06-30 | 87.50 |
| 1999-06-29 | 82.87 |
| 1999-06-28 | 75.93 |
| 1999-06-25 | 62.04 |
| 1999-06-24 | 75.93 |
| 1999-06-23 | 80.56 |
| 1999-06-22 | 80.56 |
| 1999-06-21 | 80.56 |
| 1999-06-17 | 85.19 |
| 1999-06-16 | 75.93 |
| 1999-06-15 | 71.30 |
| 1999-06-14 | 73.61 |
| 1999-06-11 | 66.67 |
| 1999-06-10 | 48.15 |
| 1999-06-09 | 52.78 |
| 1999-06-08 | 48.15 |
| 1999-06-07 | 48.15 |
| 1999-06-04 | 48.15 |
| 1999-06-03 | 48.15 |
| 1999-06-02 | 43.52 |
| 1999-06-01 | 43.52 |
| 1999-05-31 | 43.52 |
| 1999-05-28 | 43.52 |
| 1999-05-27 | 52.78 |
| 1999-05-26 | 52.78 |
| 1999-05-25 | 57.41 |
| 1999-05-24 | 57.41 |
| 1999-05-21 | 48.15 |
| 1999-05-20 | 52.78 |
| 1999-05-19 | 50.46 |
| 1999-05-18 | 66.67 |
| 1999-05-17 | 57.41 |
| 1999-05-14 | 57.41 |
| 1999-05-13 | 57.41 |
| 1999-05-12 | 38.89 |
| 1999-05-11 | 38.89 |
| 1999-05-10 | 38.89 |
| 1999-05-07 | 52.78 |
| 1999-05-06 | 57.41 |
| 1999-05-05 | 50.46 |
| 1999-05-04 | 31.94 |
| 1999-05-03 | 15.74 |
| 1999-04-30 | 11.11 |
| 1999-04-29 | 10.19 |
| 1999-04-28 | 10.19 |
| 1999-04-27 | 10.19 |
| 1999-04-26 | 10.19 |
| 1999-04-23 | 10.19 |
| 1999-04-22 | 8.80 |
| 1999-04-21 | 8.80 |
| 1999-04-20 | 4.17 |
| 1999-04-19 | 4.17 |
| 1999-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy