Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00253 | 1973-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0253 % |
|---|---|
| 2025-09-05 | 178.30 |
| 2025-09-04 | 178.30 |
| 2025-09-03 | 178.30 |
| 2025-09-02 | 178.30 |
| 2025-09-01 | 187.74 |
| 2025-08-29 | 187.74 |
| 2025-08-28 | 187.74 |
| 2025-08-27 | 187.74 |
| 2025-08-26 | 183.02 |
| 2025-08-25 | 183.02 |
| 2025-08-22 | 183.02 |
| 2025-08-21 | 183.02 |
| 2025-08-20 | 183.02 |
| 2025-08-19 | 183.02 |
| 2025-08-18 | 183.02 |
| 2025-08-15 | 187.74 |
| 2025-08-14 | 187.74 |
| 2025-08-13 | 187.74 |
| 2025-08-12 | 183.02 |
| 2025-08-11 | 187.74 |
| 2025-08-08 | 192.45 |
| 2025-08-07 | 192.45 |
| 2025-08-06 | 183.02 |
| 2025-08-05 | 187.74 |
| 2025-08-04 | 187.74 |
| 2025-08-01 | 187.74 |
| 2025-07-31 | 187.74 |
| 2025-07-30 | 187.74 |
| 2025-07-29 | 187.74 |
| 2025-07-28 | 187.74 |
| 2025-07-25 | 187.74 |
| 2025-07-24 | 187.74 |
| 2025-07-23 | 187.74 |
| 2025-07-22 | 183.02 |
| 2025-07-21 | 187.74 |
| 2025-07-18 | 183.02 |
| 2025-07-17 | 187.74 |
| 2025-07-16 | 187.74 |
| 2025-07-15 | 201.89 |
| 2025-07-14 | 201.89 |
| 2025-07-11 | 201.89 |
| 2025-07-10 | 201.89 |
| 2025-07-09 | 201.89 |
| 2025-07-08 | 201.89 |
| 2025-07-07 | 197.17 |
| 2025-07-04 | 192.45 |
| 2025-07-03 | 187.74 |
| 2025-07-02 | 183.02 |
| 2025-06-30 | 187.74 |
| 2025-06-27 | 187.74 |
| 2025-06-26 | 187.74 |
| 2025-06-25 | 187.74 |
| 2025-06-24 | 187.74 |
| 2025-06-23 | 187.74 |
| 2025-06-20 | 183.02 |
| 2025-06-19 | 183.02 |
| 2025-06-18 | 183.02 |
| 2025-06-17 | 183.02 |
| 2025-06-16 | 183.02 |
| 2025-06-13 | 183.02 |
| 2025-06-12 | 159.43 |
| 2025-06-11 | 159.43 |
| 2025-06-10 | 159.43 |
| 2025-06-09 | 154.72 |
| 2025-06-06 | 154.72 |
| 2025-06-05 | 164.15 |
| 2025-06-04 | 164.15 |
| 2025-06-03 | 159.43 |
| 2025-06-02 | 159.43 |
| 2025-05-30 | 159.43 |
| 2025-05-29 | 168.87 |
| 2025-05-28 | 159.43 |
| 2025-05-27 | 159.43 |
| 2025-05-26 | 159.43 |
| 2025-05-23 | 159.43 |
| 2025-05-22 | 159.43 |
| 2025-05-21 | 159.43 |
| 2025-05-20 | 159.43 |
| 2025-05-19 | 159.43 |
| 2025-05-16 | 159.43 |
| 2025-05-15 | 164.15 |
| 2025-05-14 | 164.15 |
| 2025-05-13 | 164.15 |
| 2025-05-12 | 164.15 |
| 2025-05-09 | 168.87 |
| 2025-05-08 | 168.87 |
| 2025-05-07 | 168.87 |
| 2025-05-06 | 159.43 |
| 2025-05-02 | 159.43 |
| 2025-04-30 | 159.43 |
| 2025-04-29 | 159.43 |
| 2025-04-28 | 159.43 |
| 2025-04-25 | 159.43 |
| 2025-04-24 | 159.43 |
| 2025-04-23 | 159.43 |
| 2025-04-22 | 159.43 |
| 2025-04-17 | 159.43 |
| 2025-04-16 | 159.43 |
| 2025-04-15 | 159.43 |
| 2025-04-14 | 168.87 |
| 2025-04-11 | 168.87 |
| 2025-04-10 | 168.87 |
| 2025-04-09 | 168.87 |
| 2025-04-08 | 168.87 |
| 2025-04-07 | 173.58 |
| 2025-04-03 | 173.58 |
| 2025-04-02 | 173.58 |
| 2025-04-01 | 173.58 |
| 2025-03-31 | 168.87 |
| 2025-03-28 | 178.30 |
| 2025-03-27 | 178.30 |
| 2025-03-26 | 197.17 |
| 2025-03-25 | 206.60 |
| 2025-03-24 | 206.60 |
| 2025-03-21 | 197.17 |
| 2025-03-20 | 197.17 |
| 2025-03-19 | 197.17 |
| 2025-03-18 | 192.45 |
| 2025-03-17 | 192.45 |
| 2025-03-14 | 192.45 |
| 2025-03-13 | 192.45 |
| 2025-03-12 | 192.45 |
| 2025-03-11 | 192.45 |
| 2025-03-10 | 192.45 |
| 2025-03-07 | 178.30 |
| 2025-03-06 | 183.02 |
| 2025-03-05 | 183.02 |
| 2025-03-04 | 183.02 |
| 2025-03-03 | 183.02 |
| 2025-02-28 | 183.02 |
| 2025-02-27 | 183.02 |
| 2025-02-26 | 183.02 |
| 2025-02-25 | 206.60 |
| 2025-02-24 | 206.60 |
| 2025-02-21 | 206.60 |
| 2025-02-20 | 206.60 |
| 2025-02-19 | 206.60 |
| 2025-02-18 | 206.60 |
| 2025-02-17 | 206.60 |
| 2025-02-14 | 206.60 |
| 2025-02-13 | 206.60 |
| 2025-02-12 | 206.60 |
| 2025-02-11 | 206.60 |
| 2025-02-10 | 206.60 |
| 2025-02-07 | 206.60 |
| 2025-02-06 | 187.74 |
| 2025-02-05 | 187.74 |
| 2025-02-04 | 187.74 |
| 2025-02-03 | 178.30 |
| 2025-01-28 | 183.02 |
| 2025-01-27 | 183.02 |
| 2025-01-24 | 183.02 |
| 2025-01-23 | 183.02 |
| 2025-01-22 | 183.02 |
| 2025-01-21 | 183.02 |
| 2025-01-20 | 187.74 |
| 2025-01-17 | 192.45 |
| 2025-01-16 | 192.45 |
| 2025-01-15 | 192.45 |
| 2025-01-14 | 192.45 |
| 2025-01-13 | 192.45 |
| 2025-01-10 | 192.45 |
| 2025-01-09 | 201.89 |
| 2025-01-08 | 206.60 |
| 2025-01-07 | 220.75 |
| 2025-01-06 | 220.75 |
| 2025-01-03 | 225.47 |
| 2025-01-02 | 225.47 |
| 2024-12-31 | 234.91 |
| 2024-12-30 | 225.47 |
| 2024-12-27 | 225.47 |
| 2024-12-24 | 230.19 |
| 2024-12-23 | 225.47 |
| 2024-12-20 | 225.47 |
| 2024-12-19 | 230.19 |
| 2024-12-18 | 230.19 |
| 2024-12-17 | 225.47 |
| 2024-12-16 | 211.32 |
| 2024-12-13 | 211.32 |
| 2024-12-12 | 220.75 |
| 2024-12-11 | 220.75 |
| 2024-12-10 | 220.75 |
| 2024-12-09 | 239.62 |
| 2024-12-06 | 239.62 |
| 2024-12-05 | 239.62 |
| 2024-12-04 | 239.62 |
| 2024-12-03 | 239.62 |
| 2024-12-02 | 239.62 |
| 2024-11-29 | 239.62 |
| 2024-11-28 | 239.62 |
| 2024-11-27 | 239.62 |
| 2024-11-26 | 239.62 |
| 2024-11-25 | 239.62 |
| 2024-11-22 | 239.62 |
| 2024-11-21 | 239.62 |
| 2024-11-20 | 239.62 |
| 2024-11-19 | 239.62 |
| 2024-11-18 | 239.62 |
| 2024-11-15 | 239.62 |
| 2024-11-14 | 253.77 |
| 2024-11-13 | 253.77 |
| 2024-11-12 | 253.77 |
| 2024-11-11 | 253.77 |
| 2024-11-08 | 253.77 |
| 2024-11-07 | 253.77 |
| 2024-11-06 | 253.77 |
| 2024-11-05 | 253.77 |
| 2024-11-04 | 253.77 |
| 2024-11-01 | 253.77 |
| 2024-10-31 | 253.77 |
| 2024-10-30 | 253.77 |
| 2024-10-29 | 253.77 |
| 2024-10-28 | 253.77 |
| 2024-10-25 | 253.77 |
| 2024-10-24 | 253.77 |
| 2024-10-23 | 253.77 |
| 2024-10-22 | 253.77 |
| 2024-10-21 | 253.77 |
| 2024-10-18 | 253.77 |
| 2024-10-17 | 253.77 |
| 2024-10-16 | 253.77 |
| 2024-10-15 | 253.77 |
| 2024-10-14 | 253.77 |
| 2024-10-10 | 253.77 |
| 2024-10-09 | 277.36 |
| 2024-10-08 | 277.36 |
| 2024-10-07 | 277.36 |
| 2024-10-04 | 253.77 |
| 2024-10-03 | 258.49 |
| 2024-10-02 | 258.49 |
| 2024-09-30 | 234.91 |
| 2024-09-27 | 225.47 |
| 2024-09-26 | 225.47 |
| 2024-09-25 | 225.47 |
| 2024-09-24 | 225.47 |
| 2024-09-23 | 225.47 |
| 2024-09-20 | 225.47 |
| 2024-09-19 | 225.47 |
| 2024-09-17 | 225.47 |
| 2024-09-16 | 225.47 |
| 2024-09-13 | 225.47 |
| 2024-09-12 | 225.47 |
| 2024-09-11 | 225.47 |
| 2024-09-10 | 225.47 |
| 2024-09-09 | 225.47 |
| 2024-09-05 | 225.47 |
| 2024-09-04 | 225.47 |
| 2024-09-03 | 225.47 |
| 2024-09-02 | 225.47 |
| 2024-08-30 | 225.47 |
| 2024-08-29 | 225.47 |
| 2024-08-28 | 225.47 |
| 2024-08-27 | 225.47 |
| 2024-08-26 | 239.62 |
| 2024-08-23 | 230.19 |
| 2024-08-22 | 230.19 |
| 2024-08-21 | 230.19 |
| 2024-08-20 | 230.19 |
| 2024-08-19 | 230.19 |
| 2024-08-16 | 230.19 |
| 2024-08-15 | 230.19 |
| 2024-08-14 | 230.19 |
| 2024-08-13 | 230.19 |
| 2024-08-12 | 234.91 |
| 2024-08-09 | 230.19 |
| 2024-08-08 | 234.91 |
| 2024-08-07 | 225.47 |
| 2024-08-06 | 230.19 |
| 2024-08-05 | 234.91 |
| 2024-08-02 | 234.91 |
| 2024-08-01 | 234.91 |
| 2024-07-31 | 244.34 |
| 2024-07-30 | 225.47 |
| 2024-07-29 | 225.47 |
| 2024-07-26 | 225.47 |
| 2024-07-25 | 225.47 |
| 2024-07-24 | 225.47 |
| 2024-07-23 | 225.47 |
| 2024-07-22 | 225.47 |
| 2024-07-19 | 225.47 |
| 2024-07-18 | 225.47 |
| 2024-07-17 | 225.47 |
| 2024-07-16 | 225.47 |
| 2024-07-15 | 230.19 |
| 2024-07-12 | 230.19 |
| 2024-07-11 | 244.34 |
| 2024-07-10 | 225.47 |
| 2024-07-09 | 263.21 |
| 2024-07-08 | 234.91 |
| 2024-07-05 | 225.47 |
| 2024-07-04 | 234.91 |
| 2024-07-03 | 234.91 |
| 2024-07-02 | 234.91 |
| 2024-06-28 | 234.91 |
| 2024-06-27 | 230.19 |
| 2024-06-26 | 230.19 |
| 2024-06-25 | 230.19 |
| 2024-06-24 | 225.47 |
| 2024-06-21 | 230.19 |
| 2024-06-20 | 230.19 |
| 2024-06-19 | 230.19 |
| 2024-06-18 | 230.19 |
| 2024-06-17 | 230.19 |
| 2024-06-14 | 234.91 |
| 2024-06-13 | 220.75 |
| 2024-06-12 | 206.60 |
| 2024-06-11 | 206.60 |
| 2024-06-07 | 230.19 |
| 2024-06-06 | 230.19 |
| 2024-06-05 | 230.19 |
| 2024-06-04 | 230.19 |
| 2024-06-03 | 225.47 |
| 2024-05-31 | 225.47 |
| 2024-05-30 | 225.47 |
| 2024-05-29 | 225.47 |
| 2024-05-28 | 220.75 |
| 2024-05-27 | 220.75 |
| 2024-05-24 | 220.75 |
| 2024-05-23 | 220.75 |
| 2024-05-22 | 220.75 |
| 2024-05-21 | 220.75 |
| 2024-05-20 | 239.62 |
| 2024-05-17 | 234.91 |
| 2024-05-16 | 234.91 |
| 2024-05-14 | 230.19 |
| 2024-05-13 | 230.19 |
| 2024-05-10 | 230.19 |
| 2024-05-09 | 230.19 |
| 2024-05-08 | 230.19 |
| 2024-05-07 | 230.19 |
| 2024-05-06 | 230.19 |
| 2024-05-03 | 230.19 |
| 2024-05-02 | 230.19 |
| 2024-04-30 | 230.19 |
| 2024-04-29 | 230.19 |
| 2024-04-26 | 230.19 |
| 2024-04-25 | 230.19 |
| 2024-04-24 | 230.19 |
| 2024-04-23 | 230.19 |
| 2024-04-22 | 234.91 |
| 2024-04-19 | 234.91 |
| 2024-04-18 | 230.19 |
| 2024-04-17 | 225.47 |
| 2024-04-16 | 225.47 |
| 2024-04-15 | 225.47 |
| 2024-04-12 | 230.19 |
| 2024-04-11 | 230.19 |
| 2024-04-10 | 230.19 |
| 2024-04-09 | 230.19 |
| 2024-04-08 | 230.19 |
| 2024-04-05 | 230.19 |
| 2024-04-03 | 230.19 |
| 2024-04-02 | 230.19 |
| 2024-03-28 | 230.19 |
| 2024-03-27 | 230.19 |
| 2024-03-26 | 230.19 |
| 2024-03-25 | 230.19 |
| 2024-03-22 | 258.49 |
| 2024-03-21 | 258.49 |
| 2024-03-20 | 277.36 |
| 2024-03-19 | 296.23 |
| 2024-03-18 | 296.23 |
| 2024-03-15 | 244.34 |
| 2024-03-14 | 244.34 |
| 2024-03-13 | 244.34 |
| 2024-03-12 | 244.34 |
| 2024-03-11 | 239.62 |
| 2024-03-08 | 239.62 |
| 2024-03-07 | 239.62 |
| 2024-03-06 | 239.62 |
| 2024-03-05 | 239.62 |
| 2024-03-04 | 239.62 |
| 2024-03-01 | 239.62 |
| 2024-02-29 | 239.62 |
| 2024-02-28 | 239.62 |
| 2024-02-27 | 239.62 |
| 2024-02-26 | 244.34 |
| 2024-02-23 | 244.34 |
| 2024-02-22 | 244.34 |
| 2024-02-21 | 244.34 |
| 2024-02-20 | 225.47 |
| 2024-02-19 | 225.47 |
| 2024-02-16 | 225.47 |
| 2024-02-15 | 225.47 |
| 2024-02-14 | 220.75 |
| 2024-02-09 | 220.75 |
| 2024-02-08 | 220.75 |
| 2024-02-07 | 253.77 |
| 2024-02-06 | 220.75 |
| 2024-02-05 | 286.79 |
| 2024-02-02 | 286.79 |
| 2024-02-01 | 286.79 |
| 2024-01-31 | 286.79 |
| 2024-01-30 | 286.79 |
| 2024-01-29 | 286.79 |
| 2024-01-26 | 286.79 |
| 2024-01-25 | 286.79 |
| 2024-01-24 | 286.79 |
| 2024-01-23 | 286.79 |
| 2024-01-22 | 286.79 |
| 2024-01-19 | 286.79 |
| 2024-01-18 | 286.79 |
| 2024-01-17 | 286.79 |
| 2024-01-16 | 296.23 |
| 2024-01-15 | 296.23 |
| 2024-01-12 | 296.23 |
| 2024-01-11 | 296.23 |
| 2024-01-10 | 253.77 |
| 2024-01-09 | 253.77 |
| 2024-01-08 | 258.49 |
| 2024-01-05 | 258.49 |
| 2024-01-04 | 230.19 |
| 2024-01-03 | 230.19 |
| 2024-01-02 | 230.19 |
| 2023-12-29 | 230.19 |
| 2023-12-28 | 230.19 |
| 2023-12-27 | 230.19 |
| 2023-12-22 | 230.19 |
| 2023-12-21 | 230.19 |
| 2023-12-20 | 234.91 |
| 2023-12-19 | 234.91 |
| 2023-12-18 | 234.91 |
| 2023-12-15 | 234.91 |
| 2023-12-14 | 234.91 |
| 2023-12-13 | 234.91 |
| 2023-12-12 | 234.91 |
| 2023-12-11 | 234.91 |
| 2023-12-08 | 234.91 |
| 2023-12-07 | 234.91 |
| 2023-12-06 | 234.91 |
| 2023-12-05 | 234.91 |
| 2023-12-04 | 234.91 |
| 2023-12-01 | 234.91 |
| 2023-11-30 | 234.91 |
| 2023-11-29 | 234.91 |
| 2023-11-28 | 234.91 |
| 2023-11-27 | 253.77 |
| 2023-11-24 | 253.77 |
| 2023-11-23 | 253.77 |
| 2023-11-22 | 253.77 |
| 2023-11-21 | 253.77 |
| 2023-11-20 | 253.77 |
| 2023-11-17 | 253.77 |
| 2023-11-16 | 277.36 |
| 2023-11-15 | 277.36 |
| 2023-11-14 | 277.36 |
| 2023-11-13 | 277.36 |
| 2023-11-10 | 253.77 |
| 2023-11-09 | 253.77 |
| 2023-11-08 | 253.77 |
| 2023-11-07 | 253.77 |
| 2023-11-06 | 253.77 |
| 2023-11-03 | 253.77 |
| 2023-11-02 | 253.77 |
| 2023-11-01 | 253.77 |
| 2023-10-31 | 253.77 |
| 2023-10-30 | 253.77 |
| 2023-10-27 | 253.77 |
| 2023-10-26 | 253.77 |
| 2023-10-25 | 249.06 |
| 2023-10-24 | 249.06 |
| 2023-10-20 | 249.06 |
| 2023-10-19 | 249.06 |
| 2023-10-18 | 249.06 |
| 2023-10-17 | 249.06 |
| 2023-10-16 | 249.06 |
| 2023-10-13 | 249.06 |
| 2023-10-12 | 249.06 |
| 2023-10-11 | 249.06 |
| 2023-10-10 | 249.06 |
| 2023-10-09 | 249.06 |
| 2023-10-06 | 249.06 |
| 2023-10-05 | 249.06 |
| 2023-10-04 | 253.77 |
| 2023-10-03 | 267.92 |
| 2023-09-29 | 267.92 |
| 2023-09-28 | 267.92 |
| 2023-09-27 | 267.92 |
| 2023-09-26 | 267.92 |
| 2023-09-25 | 267.92 |
| 2023-09-22 | 267.92 |
| 2023-09-21 | 267.92 |
| 2023-09-20 | 267.92 |
| 2023-09-19 | 267.92 |
| 2023-09-18 | 267.92 |
| 2023-09-15 | 267.92 |
| 2023-09-14 | 277.36 |
| 2023-09-13 | 277.36 |
| 2023-09-12 | 277.36 |
| 2023-09-11 | 277.36 |
| 2023-09-07 | 277.36 |
| 2023-09-06 | 277.36 |
| 2023-09-05 | 277.36 |
| 2023-09-04 | 277.36 |
| 2023-08-31 | 277.36 |
| 2023-08-30 | 277.36 |
| 2023-08-29 | 277.36 |
| 2023-08-28 | 296.23 |
| 2023-08-25 | 296.23 |
| 2023-08-24 | 296.23 |
| 2023-08-23 | 296.23 |
| 2023-08-22 | 296.23 |
| 2023-08-21 | 305.66 |
| 2023-08-18 | 333.96 |
| 2023-08-17 | 338.68 |
| 2023-08-16 | 338.68 |
| 2023-08-15 | 338.68 |
| 2023-08-14 | 352.83 |
| 2023-08-11 | 352.83 |
| 2023-08-10 | 352.83 |
| 2023-08-09 | 348.11 |
| 2023-08-08 | 362.26 |
| 2023-08-07 | 362.26 |
| 2023-08-04 | 362.26 |
| 2023-08-03 | 362.26 |
| 2023-08-02 | 362.26 |
| 2023-08-01 | 362.26 |
| 2023-07-31 | 362.26 |
| 2023-07-28 | 352.83 |
| 2023-07-27 | 371.70 |
| 2023-07-26 | 362.26 |
| 2023-07-25 | 362.26 |
| 2023-07-24 | 362.26 |
| 2023-07-21 | 357.55 |
| 2023-07-20 | 357.55 |
| 2023-07-19 | 357.55 |
| 2023-07-18 | 366.98 |
| 2023-07-14 | 385.85 |
| 2023-07-13 | 385.85 |
| 2023-07-12 | 371.70 |
| 2023-07-11 | 371.70 |
| 2023-07-10 | 371.70 |
| 2023-07-07 | 371.70 |
| 2023-07-06 | 371.70 |
| 2023-07-05 | 371.70 |
| 2023-07-04 | 376.42 |
| 2023-07-03 | 376.42 |
| 2023-06-30 | 404.72 |
| 2023-06-29 | 404.72 |
| 2023-06-28 | 409.43 |
| 2023-06-27 | 400.00 |
| 2023-06-26 | 400.00 |
| 2023-06-23 | 433.02 |
| 2023-06-21 | 433.02 |
| 2023-06-20 | 433.02 |
| 2023-06-19 | 433.02 |
| 2023-06-16 | 433.02 |
| 2023-06-15 | 428.30 |
| 2023-06-14 | 418.87 |
| 2023-06-13 | 409.43 |
| 2023-06-12 | 409.43 |
| 2023-06-09 | 409.43 |
| 2023-06-08 | 409.43 |
| 2023-06-07 | 409.43 |
| 2023-06-06 | 409.43 |
| 2023-06-05 | 409.43 |
| 2023-06-02 | 423.58 |
| 2023-06-01 | 423.58 |
| 2023-05-31 | 423.58 |
| 2023-05-30 | 499.06 |
| 2023-05-29 | 499.06 |
| 2023-05-25 | 499.06 |
| 2023-05-24 | 499.06 |
| 2023-05-23 | 499.06 |
| 2023-05-22 | 499.06 |
| 2023-05-19 | 499.06 |
| 2023-05-18 | 461.32 |
| 2023-05-17 | 461.32 |
| 2023-05-16 | 461.32 |
| 2023-05-15 | 461.32 |
| 2023-05-12 | 461.32 |
| 2023-05-11 | 461.32 |
| 2023-05-10 | 461.32 |
| 2023-05-09 | 461.32 |
| 2023-05-08 | 461.32 |
| 2023-05-05 | 437.74 |
| 2023-05-04 | 437.74 |
| 2023-05-03 | 437.74 |
| 2023-05-02 | 437.74 |
| 2023-04-28 | 437.74 |
| 2023-04-27 | 437.74 |
| 2023-04-26 | 437.74 |
| 2023-04-25 | 442.45 |
| 2023-04-24 | 442.45 |
| 2023-04-21 | 466.04 |
| 2023-04-20 | 466.04 |
| 2023-04-19 | 466.04 |
| 2023-04-18 | 466.04 |
| 2023-04-17 | 466.04 |
| 2023-04-14 | 466.04 |
| 2023-04-13 | 461.32 |
| 2023-04-12 | 447.17 |
| 2023-04-11 | 447.17 |
| 2023-04-06 | 456.60 |
| 2023-04-04 | 456.60 |
| 2023-04-03 | 456.60 |
| 2023-03-31 | 428.30 |
| 2023-03-30 | 428.30 |
| 2023-03-29 | 442.45 |
| 2023-03-28 | 442.45 |
| 2023-03-27 | 442.45 |
| 2023-03-24 | 442.45 |
| 2023-03-23 | 442.45 |
| 2023-03-22 | 442.45 |
| 2023-03-21 | 442.45 |
| 2023-03-20 | 503.77 |
| 2023-03-17 | 503.77 |
| 2023-03-16 | 503.77 |
| 2023-03-15 | 503.77 |
| 2023-03-14 | 503.77 |
| 2023-03-13 | 503.77 |
| 2023-03-10 | 433.02 |
| 2023-03-09 | 433.02 |
| 2023-03-08 | 433.02 |
| 2023-03-07 | 433.02 |
| 2023-03-06 | 433.02 |
| 2023-03-03 | 433.02 |
| 2023-03-02 | 433.02 |
| 2023-03-01 | 418.87 |
| 2023-02-28 | 418.87 |
| 2023-02-27 | 418.87 |
| 2023-02-24 | 418.87 |
| 2023-02-23 | 418.87 |
| 2023-02-22 | 418.87 |
| 2023-02-21 | 423.58 |
| 2023-02-20 | 423.58 |
| 2023-02-17 | 423.58 |
| 2023-02-16 | 447.17 |
| 2023-02-15 | 447.17 |
| 2023-02-14 | 447.17 |
| 2023-02-13 | 447.17 |
| 2023-02-10 | 447.17 |
| 2023-02-09 | 447.17 |
| 2023-02-08 | 447.17 |
| 2023-02-07 | 447.17 |
| 2023-02-06 | 447.17 |
| 2023-02-03 | 447.17 |
| 2023-02-02 | 447.17 |
| 2023-02-01 | 447.17 |
| 2023-01-31 | 447.17 |
| 2023-01-30 | 447.17 |
| 2023-01-27 | 447.17 |
| 2023-01-26 | 447.17 |
| 2023-01-20 | 447.17 |
| 2023-01-19 | 447.17 |
| 2023-01-18 | 418.87 |
| 2023-01-17 | 451.89 |
| 2023-01-16 | 390.57 |
| 2023-01-13 | 390.57 |
| 2023-01-12 | 390.57 |
| 2023-01-11 | 390.57 |
| 2023-01-10 | 390.57 |
| 2023-01-09 | 395.28 |
| 2023-01-06 | 400.00 |
| 2023-01-05 | 400.00 |
| 2023-01-04 | 400.00 |
| 2023-01-03 | 400.00 |
| 2022-12-30 | 400.00 |
| 2022-12-29 | 357.55 |
| 2022-12-28 | 348.11 |
| 2022-12-23 | 343.40 |
| 2022-12-22 | 348.11 |
| 2022-12-21 | 348.11 |
| 2022-12-20 | 348.11 |
| 2022-12-19 | 348.11 |
| 2022-12-16 | 343.40 |
| 2022-12-15 | 343.40 |
| 2022-12-14 | 343.40 |
| 2022-12-13 | 343.40 |
| 2022-12-12 | 296.23 |
| 2022-12-09 | 277.36 |
| 2022-12-08 | 263.21 |
| 2022-12-07 | 263.21 |
| 2022-12-06 | 263.21 |
| 2022-12-05 | 258.49 |
| 2022-12-02 | 263.21 |
| 2022-12-01 | 244.34 |
| 2022-11-30 | 239.62 |
| 2022-11-29 | 239.62 |
| 2022-11-28 | 239.62 |
| 2022-11-25 | 244.34 |
| 2022-11-24 | 249.06 |
| 2022-11-23 | 253.77 |
| 2022-11-22 | 253.77 |
| 2022-11-21 | 253.77 |
| 2022-11-18 | 253.77 |
| 2022-11-17 | 253.77 |
| 2022-11-16 | 253.77 |
| 2022-11-15 | 253.77 |
| 2022-11-14 | 253.77 |
| 2022-11-11 | 253.77 |
| 2022-11-10 | 253.77 |
| 2022-11-09 | 253.77 |
| 2022-11-08 | 253.77 |
| 2022-11-07 | 258.49 |
| 2022-11-04 | 277.36 |
| 2022-11-03 | 282.08 |
| 2022-11-02 | 282.08 |
| 2022-11-01 | 282.08 |
| 2022-10-31 | 282.08 |
| 2022-10-28 | 282.08 |
| 2022-10-27 | 282.08 |
| 2022-10-26 | 282.08 |
| 2022-10-25 | 286.79 |
| 2022-10-24 | 286.79 |
| 2022-10-21 | 286.79 |
| 2022-10-20 | 286.79 |
| 2022-10-19 | 286.79 |
| 2022-10-18 | 286.79 |
| 2022-10-17 | 286.79 |
| 2022-10-14 | 286.79 |
| 2022-10-13 | 286.79 |
| 2022-10-12 | 286.79 |
| 2022-10-11 | 286.79 |
| 2022-10-10 | 305.66 |
| 2022-10-07 | 305.66 |
| 2022-10-06 | 305.66 |
| 2022-10-05 | 305.66 |
| 2022-10-03 | 305.66 |
| 2022-09-30 | 305.66 |
| 2022-09-29 | 305.66 |
| 2022-09-28 | 305.66 |
| 2022-09-27 | 305.66 |
| 2022-09-26 | 305.66 |
| 2022-09-23 | 305.66 |
| 2022-09-22 | 305.66 |
| 2022-09-21 | 305.66 |
| 2022-09-20 | 310.38 |
| 2022-09-19 | 310.38 |
| 2022-09-16 | 324.53 |
| 2022-09-15 | 324.53 |
| 2022-09-14 | 324.53 |
| 2022-09-13 | 324.53 |
| 2022-09-09 | 324.53 |
| 2022-09-08 | 324.53 |
| 2022-09-07 | 324.53 |
| 2022-09-06 | 324.53 |
| 2022-09-05 | 333.96 |
| 2022-09-02 | 333.96 |
| 2022-09-01 | 333.96 |
| 2022-08-31 | 333.96 |
| 2022-08-30 | 333.96 |
| 2022-08-29 | 333.96 |
| 2022-08-26 | 324.53 |
| 2022-08-25 | 319.81 |
| 2022-08-24 | 319.81 |
| 2022-08-23 | 319.81 |
| 2022-08-22 | 310.38 |
| 2022-08-19 | 296.23 |
| 2022-08-18 | 296.23 |
| 2022-08-17 | 291.51 |
| 2022-08-16 | 286.79 |
| 2022-08-15 | 286.79 |
| 2022-08-12 | 305.66 |
| 2022-08-11 | 305.66 |
| 2022-08-10 | 305.66 |
| 2022-08-09 | 305.66 |
| 2022-08-08 | 310.38 |
| 2022-08-05 | 310.38 |
| 2022-08-04 | 310.38 |
| 2022-08-03 | 310.38 |
| 2022-08-02 | 310.38 |
| 2022-08-01 | 319.81 |
| 2022-07-29 | 319.81 |
| 2022-07-28 | 315.09 |
| 2022-07-27 | 315.09 |
| 2022-07-26 | 315.09 |
| 2022-07-25 | 315.09 |
| 2022-07-22 | 315.09 |
| 2022-07-21 | 315.09 |
| 2022-07-20 | 315.09 |
| 2022-07-19 | 315.09 |
| 2022-07-18 | 315.09 |
| 2022-07-15 | 315.09 |
| 2022-07-14 | 315.09 |
| 2022-07-13 | 315.09 |
| 2022-07-12 | 315.09 |
| 2022-07-11 | 315.09 |
| 2022-07-08 | 315.09 |
| 2022-07-07 | 315.09 |
| 2022-07-06 | 315.09 |
| 2022-07-05 | 315.09 |
| 2022-07-04 | 315.09 |
| 2022-06-30 | 315.09 |
| 2022-06-29 | 324.53 |
| 2022-06-28 | 329.25 |
| 2022-06-27 | 329.25 |
| 2022-06-24 | 333.96 |
| 2022-06-23 | 333.96 |
| 2022-06-22 | 333.96 |
| 2022-06-21 | 333.96 |
| 2022-06-20 | 324.53 |
| 2022-06-17 | 324.53 |
| 2022-06-16 | 324.53 |
| 2022-06-15 | 324.53 |
| 2022-06-14 | 324.53 |
| 2022-06-13 | 324.53 |
| 2022-06-10 | 324.53 |
| 2022-06-09 | 324.53 |
| 2022-06-08 | 324.53 |
| 2022-06-07 | 324.53 |
| 2022-06-06 | 324.53 |
| 2022-06-02 | 324.53 |
| 2022-06-01 | 324.53 |
| 2022-05-31 | 324.53 |
| 2022-05-30 | 324.53 |
| 2022-05-27 | 315.09 |
| 2022-05-26 | 315.09 |
| 2022-05-25 | 315.09 |
| 2022-05-24 | 315.09 |
| 2022-05-23 | 315.09 |
| 2022-05-20 | 315.09 |
| 2022-05-19 | 315.09 |
| 2022-05-18 | 315.09 |
| 2022-05-17 | 315.09 |
| 2022-05-16 | 315.09 |
| 2022-05-13 | 315.09 |
| 2022-05-12 | 315.09 |
| 2022-05-11 | 315.09 |
| 2022-05-10 | 305.66 |
| 2022-05-06 | 305.66 |
| 2022-05-05 | 305.66 |
| 2022-05-04 | 300.94 |
| 2022-05-03 | 300.94 |
| 2022-04-29 | 300.94 |
| 2022-04-28 | 300.94 |
| 2022-04-27 | 300.94 |
| 2022-04-26 | 300.94 |
| 2022-04-25 | 300.94 |
| 2022-04-22 | 296.23 |
| 2022-04-21 | 296.23 |
| 2022-04-20 | 305.66 |
| 2022-04-19 | 305.66 |
| 2022-04-14 | 305.66 |
| 2022-04-13 | 305.66 |
| 2022-04-12 | 305.66 |
| 2022-04-11 | 305.66 |
| 2022-04-08 | 305.66 |
| 2022-04-07 | 305.66 |
| 2022-04-06 | 305.66 |
| 2022-04-04 | 305.66 |
| 2022-04-01 | 300.94 |
| 2022-03-31 | 300.94 |
| 2022-03-30 | 305.66 |
| 2022-03-29 | 300.94 |
| 2022-03-28 | 324.53 |
| 2022-03-25 | 324.53 |
| 2022-03-24 | 324.53 |
| 2022-03-23 | 324.53 |
| 2022-03-22 | 324.53 |
| 2022-03-21 | 324.53 |
| 2022-03-18 | 324.53 |
| 2022-03-17 | 315.09 |
| 2022-03-16 | 291.51 |
| 2022-03-15 | 277.36 |
| 2022-03-14 | 324.53 |
| 2022-03-11 | 324.53 |
| 2022-03-10 | 324.53 |
| 2022-03-09 | 324.53 |
| 2022-03-08 | 324.53 |
| 2022-03-07 | 324.53 |
| 2022-03-04 | 324.53 |
| 2022-03-03 | 324.53 |
| 2022-03-02 | 324.53 |
| 2022-03-01 | 324.53 |
| 2022-02-28 | 324.53 |
| 2022-02-25 | 329.25 |
| 2022-02-24 | 329.25 |
| 2022-02-23 | 333.96 |
| 2022-02-22 | 333.96 |
| 2022-02-21 | 333.96 |
| 2022-02-18 | 333.96 |
| 2022-02-17 | 333.96 |
| 2022-02-16 | 338.68 |
| 2022-02-15 | 338.68 |
| 2022-02-14 | 338.68 |
| 2022-02-11 | 338.68 |
| 2022-02-10 | 333.96 |
| 2022-02-09 | 324.53 |
| 2022-02-08 | 324.53 |
| 2022-02-07 | 324.53 |
| 2022-02-04 | 324.53 |
| 2022-01-31 | 315.09 |
| 2022-01-28 | 315.09 |
| 2022-01-27 | 315.09 |
| 2022-01-26 | 315.09 |
| 2022-01-25 | 315.09 |
| 2022-01-24 | 315.09 |
| 2022-01-21 | 315.09 |
| 2022-01-20 | 315.09 |
| 2022-01-19 | 315.09 |
| 2022-01-18 | 315.09 |
| 2022-01-17 | 315.09 |
| 2022-01-14 | 315.09 |
| 2022-01-13 | 310.38 |
| 2022-01-12 | 315.09 |
| 2022-01-11 | 315.09 |
| 2022-01-10 | 324.53 |
| 2022-01-07 | 324.53 |
| 2022-01-06 | 324.53 |
| 2022-01-05 | 324.53 |
| 2022-01-04 | 324.53 |
| 2022-01-03 | 324.53 |
| 2021-12-31 | 324.53 |
| 2021-12-30 | 324.53 |
| 2021-12-29 | 324.53 |
| 2021-12-28 | 324.53 |
| 2021-12-24 | 324.53 |
| 2021-12-23 | 324.53 |
| 2021-12-22 | 324.53 |
| 2021-12-21 | 315.09 |
| 2021-12-20 | 315.09 |
| 2021-12-17 | 315.09 |
| 2021-12-16 | 315.09 |
| 2021-12-15 | 324.53 |
| 2021-12-14 | 324.53 |
| 2021-12-13 | 324.53 |
| 2021-12-10 | 319.81 |
| 2021-12-09 | 319.81 |
| 2021-12-08 | 319.81 |
| 2021-12-07 | 319.81 |
| 2021-12-06 | 319.81 |
| 2021-12-03 | 324.53 |
| 2021-12-02 | 324.53 |
| 2021-12-01 | 319.81 |
| 2021-11-30 | 329.25 |
| 2021-11-29 | 329.25 |
| 2021-11-26 | 329.25 |
| 2021-11-25 | 329.25 |
| 2021-11-24 | 329.25 |
| 2021-11-23 | 329.25 |
| 2021-11-22 | 329.25 |
| 2021-11-19 | 329.25 |
| 2021-11-18 | 329.25 |
| 2021-11-17 | 329.25 |
| 2021-11-16 | 324.53 |
| 2021-11-15 | 324.53 |
| 2021-11-12 | 324.53 |
| 2021-11-11 | 324.53 |
| 2021-11-10 | 324.53 |
| 2021-11-09 | 324.53 |
| 2021-11-08 | 324.53 |
| 2021-11-05 | 324.53 |
| 2021-11-04 | 324.53 |
| 2021-11-03 | 324.53 |
| 2021-11-02 | 319.81 |
| 2021-11-01 | 319.81 |
| 2021-10-29 | 319.81 |
| 2021-10-28 | 319.81 |
| 2021-10-27 | 319.81 |
| 2021-10-26 | 319.81 |
| 2021-10-25 | 319.81 |
| 2021-10-22 | 319.81 |
| 2021-10-21 | 319.81 |
| 2021-10-20 | 324.53 |
| 2021-10-19 | 324.53 |
| 2021-10-18 | 324.53 |
| 2021-10-15 | 324.53 |
| 2021-10-12 | 324.53 |
| 2021-10-11 | 324.53 |
| 2021-10-08 | 362.26 |
| 2021-10-07 | 362.26 |
| 2021-10-06 | 315.09 |
| 2021-10-05 | 315.09 |
| 2021-10-04 | 319.81 |
| 2021-09-30 | 319.81 |
| 2021-09-29 | 319.81 |
| 2021-09-28 | 319.81 |
| 2021-09-27 | 319.81 |
| 2021-09-24 | 319.81 |
| 2021-09-23 | 319.81 |
| 2021-09-21 | 319.81 |
| 2021-09-20 | 319.81 |
| 2021-09-17 | 319.81 |
| 2021-09-16 | 319.81 |
| 2021-09-15 | 319.81 |
| 2021-09-14 | 319.81 |
| 2021-09-13 | 319.81 |
| 2021-09-10 | 319.81 |
| 2021-09-09 | 319.81 |
| 2021-09-08 | 319.81 |
| 2021-09-07 | 315.09 |
| 2021-09-06 | 315.09 |
| 2021-09-03 | 315.09 |
| 2021-09-02 | 333.96 |
| 2021-09-01 | 333.96 |
| 2021-08-31 | 333.96 |
| 2021-08-30 | 324.53 |
| 2021-08-27 | 324.53 |
| 2021-08-26 | 324.53 |
| 2021-08-25 | 324.53 |
| 2021-08-24 | 324.53 |
| 2021-08-23 | 324.53 |
| 2021-08-20 | 324.53 |
| 2021-08-19 | 324.53 |
| 2021-08-18 | 324.53 |
| 2021-08-17 | 324.53 |
| 2021-08-16 | 324.53 |
| 2021-08-13 | 324.53 |
| 2021-08-12 | 324.53 |
| 2021-08-11 | 324.53 |
| 2021-08-10 | 324.53 |
| 2021-08-09 | 324.53 |
| 2021-08-06 | 324.53 |
| 2021-08-05 | 324.53 |
| 2021-08-04 | 324.53 |
| 2021-08-03 | 324.53 |
| 2021-08-02 | 324.53 |
| 2021-07-30 | 315.09 |
| 2021-07-29 | 315.09 |
| 2021-07-28 | 315.09 |
| 2021-07-27 | 315.09 |
| 2021-07-26 | 315.09 |
| 2021-07-23 | 315.09 |
| 2021-07-22 | 324.53 |
| 2021-07-21 | 324.53 |
| 2021-07-20 | 324.53 |
| 2021-07-19 | 324.53 |
| 2021-07-16 | 324.53 |
| 2021-07-15 | 315.09 |
| 2021-07-14 | 315.09 |
| 2021-07-13 | 315.09 |
| 2021-07-12 | 315.09 |
| 2021-07-09 | 315.09 |
| 2021-07-08 | 315.09 |
| 2021-07-07 | 315.09 |
| 2021-07-06 | 315.09 |
| 2021-07-05 | 315.09 |
| 2021-07-02 | 315.09 |
| 2021-06-30 | 315.09 |
| 2021-06-29 | 315.09 |
| 2021-06-28 | 315.09 |
| 2021-06-25 | 315.09 |
| 2021-06-24 | 315.09 |
| 2021-06-23 | 315.09 |
| 2021-06-22 | 315.09 |
| 2021-06-21 | 315.09 |
| 2021-06-18 | 315.09 |
| 2021-06-17 | 315.09 |
| 2021-06-16 | 338.68 |
| 2021-06-15 | 343.40 |
| 2021-06-11 | 343.40 |
| 2021-06-10 | 343.40 |
| 2021-06-09 | 343.40 |
| 2021-06-08 | 343.40 |
| 2021-06-07 | 343.40 |
| 2021-06-04 | 343.40 |
| 2021-06-03 | 343.40 |
| 2021-06-02 | 343.40 |
| 2021-06-01 | 343.40 |
| 2021-05-31 | 343.40 |
| 2021-05-28 | 343.40 |
| 2021-05-27 | 343.40 |
| 2021-05-26 | 343.40 |
| 2021-05-25 | 343.40 |
| 2021-05-24 | 343.40 |
| 2021-05-21 | 343.40 |
| 2021-05-20 | 343.40 |
| 2021-05-18 | 343.40 |
| 2021-05-17 | 343.40 |
| 2021-05-14 | 343.40 |
| 2021-05-13 | 343.40 |
| 2021-05-12 | 333.96 |
| 2021-05-11 | 333.96 |
| 2021-05-10 | 333.96 |
| 2021-05-07 | 333.96 |
| 2021-05-06 | 333.96 |
| 2021-05-05 | 333.96 |
| 2021-05-04 | 329.25 |
| 2021-05-03 | 329.25 |
| 2021-04-30 | 329.25 |
| 2021-04-29 | 329.25 |
| 2021-04-28 | 348.11 |
| 2021-04-27 | 348.11 |
| 2021-04-26 | 348.11 |
| 2021-04-23 | 348.11 |
| 2021-04-22 | 352.83 |
| 2021-04-21 | 352.83 |
| 2021-04-20 | 343.40 |
| 2021-04-19 | 343.40 |
| 2021-04-16 | 310.38 |
| 2021-04-15 | 310.38 |
| 2021-04-14 | 305.66 |
| 2021-04-13 | 300.94 |
| 2021-04-12 | 300.94 |
| 2021-04-09 | 300.94 |
| 2021-04-08 | 300.94 |
| 2021-04-07 | 338.68 |
| 2021-04-01 | 338.68 |
| 2021-03-31 | 338.68 |
| 2021-03-30 | 338.68 |
| 2021-03-29 | 338.68 |
| 2021-03-26 | 338.68 |
| 2021-03-25 | 338.68 |
| 2021-03-24 | 338.68 |
| 2021-03-23 | 338.68 |
| 2021-03-22 | 338.68 |
| 2021-03-19 | 338.68 |
| 2021-03-18 | 338.68 |
| 2021-03-17 | 338.68 |
| 2021-03-16 | 338.68 |
| 2021-03-15 | 329.25 |
| 2021-03-12 | 343.40 |
| 2021-03-11 | 343.40 |
| 2021-03-10 | 333.96 |
| 2021-03-09 | 324.53 |
| 2021-03-08 | 348.11 |
| 2021-03-05 | 348.11 |
| 2021-03-04 | 348.11 |
| 2021-03-03 | 348.11 |
| 2021-03-02 | 348.11 |
| 2021-03-01 | 315.09 |
| 2021-02-26 | 315.09 |
| 2021-02-25 | 315.09 |
| 2021-02-24 | 305.66 |
| 2021-02-23 | 319.81 |
| 2021-02-22 | 329.25 |
| 2021-02-19 | 329.25 |
| 2021-02-18 | 329.25 |
| 2021-02-17 | 329.25 |
| 2021-02-16 | 282.08 |
| 2021-02-11 | 296.23 |
| 2021-02-10 | 296.23 |
| 2021-02-09 | 296.23 |
| 2021-02-08 | 296.23 |
| 2021-02-05 | 296.23 |
| 2021-02-04 | 296.23 |
| 2021-02-03 | 267.92 |
| 2021-02-02 | 277.36 |
| 2021-02-01 | 277.36 |
| 2021-01-29 | 267.92 |
| 2021-01-28 | 267.92 |
| 2021-01-27 | 277.36 |
| 2021-01-26 | 282.08 |
| 2021-01-25 | 286.79 |
| 2021-01-22 | 324.53 |
| 2021-01-21 | 333.96 |
| 2021-01-20 | 333.96 |
| 2021-01-19 | 333.96 |
| 2021-01-18 | 381.13 |
| 2021-01-15 | 381.13 |
| 2021-01-14 | 329.25 |
| 2021-01-13 | 329.25 |
| 2021-01-12 | 329.25 |
| 2021-01-11 | 324.53 |
| 2021-01-08 | 333.96 |
| 2021-01-07 | 371.70 |
| 2021-01-06 | 371.70 |
| 2021-01-05 | 371.70 |
| 2021-01-04 | 371.70 |
| 2020-12-31 | 371.70 |
| 2020-12-30 | 371.70 |
| 2020-12-29 | 366.98 |
| 2020-12-28 | 371.70 |
| 2020-12-24 | 362.26 |
| 2020-12-23 | 362.26 |
| 2020-12-22 | 362.26 |
| 2020-12-21 | 362.26 |
| 2020-12-18 | 362.26 |
| 2020-12-17 | 362.26 |
| 2020-12-16 | 348.11 |
| 2020-12-15 | 348.11 |
| 2020-12-14 | 362.26 |
| 2020-12-11 | 348.11 |
| 2020-12-10 | 348.11 |
| 2020-12-09 | 366.98 |
| 2020-12-08 | 366.98 |
| 2020-12-07 | 366.98 |
| 2020-12-04 | 366.98 |
| 2020-12-03 | 366.98 |
| 2020-12-02 | 366.98 |
| 2020-12-01 | 366.98 |
| 2020-11-30 | 366.98 |
| 2020-11-27 | 366.98 |
| 2020-11-26 | 366.98 |
| 2020-11-25 | 371.70 |
| 2020-11-24 | 376.42 |
| 2020-11-23 | 376.42 |
| 2020-11-20 | 371.70 |
| 2020-11-19 | 371.70 |
| 2020-11-18 | 371.70 |
| 2020-11-17 | 371.70 |
| 2020-11-16 | 348.11 |
| 2020-11-13 | 371.70 |
| 2020-11-12 | 371.70 |
| 2020-11-11 | 352.83 |
| 2020-11-10 | 329.25 |
| 2020-11-09 | 310.38 |
| 2020-11-06 | 310.38 |
| 2020-11-05 | 310.38 |
| 2020-11-04 | 310.38 |
| 2020-11-03 | 310.38 |
| 2020-11-02 | 310.38 |
| 2020-10-30 | 310.38 |
| 2020-10-29 | 310.38 |
| 2020-10-28 | 310.38 |
| 2020-10-27 | 310.38 |
| 2020-10-23 | 310.38 |
| 2020-10-22 | 277.36 |
| 2020-10-21 | 277.36 |
| 2020-10-20 | 277.36 |
| 2020-10-19 | 277.36 |
| 2020-10-16 | 277.36 |
| 2020-10-15 | 277.36 |
| 2020-10-14 | 277.36 |
| 2020-10-12 | 277.36 |
| 2020-10-09 | 277.36 |
| 2020-10-08 | 277.36 |
| 2020-10-07 | 277.36 |
| 2020-10-06 | 277.36 |
| 2020-10-05 | 277.36 |
| 2020-09-30 | 277.36 |
| 2020-09-29 | 277.36 |
| 2020-09-28 | 277.36 |
| 2020-09-25 | 277.36 |
| 2020-09-24 | 291.51 |
| 2020-09-23 | 291.51 |
| 2020-09-22 | 291.51 |
| 2020-09-21 | 291.51 |
| 2020-09-18 | 291.51 |
| 2020-09-17 | 291.51 |
| 2020-09-16 | 291.51 |
| 2020-09-15 | 291.51 |
| 2020-09-14 | 291.51 |
| 2020-09-11 | 291.51 |
| 2020-09-10 | 291.51 |
| 2020-09-09 | 291.51 |
| 2020-09-08 | 291.51 |
| 2020-09-07 | 296.23 |
| 2020-09-04 | 329.25 |
| 2020-09-03 | 329.25 |
| 2020-09-02 | 329.25 |
| 2020-09-01 | 329.25 |
| 2020-08-31 | 329.25 |
| 2020-08-28 | 329.25 |
| 2020-08-27 | 329.25 |
| 2020-08-26 | 315.09 |
| 2020-08-25 | 315.09 |
| 2020-08-24 | 324.53 |
| 2020-08-21 | 338.68 |
| 2020-08-20 | 371.70 |
| 2020-08-19 | 371.70 |
| 2020-08-18 | 371.70 |
| 2020-08-17 | 409.43 |
| 2020-08-14 | 376.42 |
| 2020-08-13 | 376.42 |
| 2020-08-12 | 376.42 |
| 2020-08-11 | 376.42 |
| 2020-08-10 | 376.42 |
| 2020-08-07 | 371.70 |
| 2020-08-06 | 371.70 |
| 2020-08-05 | 371.70 |
| 2020-08-04 | 371.70 |
| 2020-08-03 | 371.70 |
| 2020-07-31 | 371.70 |
| 2020-07-30 | 371.70 |
| 2020-07-29 | 371.70 |
| 2020-07-28 | 371.70 |
| 2020-07-27 | 404.72 |
| 2020-07-24 | 404.72 |
| 2020-07-23 | 404.72 |
| 2020-07-22 | 404.72 |
| 2020-07-21 | 404.72 |
| 2020-07-20 | 371.70 |
| 2020-07-17 | 371.70 |
| 2020-07-16 | 371.70 |
| 2020-07-15 | 371.70 |
| 2020-07-14 | 390.57 |
| 2020-07-13 | 409.43 |
| 2020-07-10 | 409.43 |
| 2020-07-09 | 409.43 |
| 2020-07-08 | 428.30 |
| 2020-07-07 | 428.30 |
| 2020-07-06 | 428.30 |
| 2020-07-03 | 428.30 |
| 2020-07-02 | 428.30 |
| 2020-06-30 | 428.30 |
| 2020-06-29 | 428.30 |
| 2020-06-26 | 428.30 |
| 2020-06-24 | 428.30 |
| 2020-06-23 | 437.74 |
| 2020-06-22 | 451.89 |
| 2020-06-19 | 451.89 |
| 2020-06-18 | 451.89 |
| 2020-06-17 | 451.89 |
| 2020-06-16 | 451.89 |
| 2020-06-15 | 400.00 |
| 2020-06-12 | 400.00 |
| 2020-06-11 | 400.00 |
| 2020-06-10 | 400.00 |
| 2020-06-09 | 395.28 |
| 2020-06-08 | 395.28 |
| 2020-06-05 | 395.28 |
| 2020-06-04 | 395.28 |
| 2020-06-03 | 409.43 |
| 2020-06-02 | 466.04 |
| 2020-06-01 | 536.79 |
| 2020-05-29 | 536.79 |
| 2020-05-28 | 536.79 |
| 2020-05-27 | 536.79 |
| 2020-05-26 | 536.79 |
| 2020-05-25 | 536.79 |
| 2020-05-22 | 536.79 |
| 2020-05-21 | 536.79 |
| 2020-05-20 | 536.79 |
| 2020-05-19 | 536.79 |
| 2020-05-18 | 536.79 |
| 2020-05-15 | 532.08 |
| 2020-05-14 | 532.08 |
| 2020-05-13 | 532.08 |
| 2020-05-12 | 532.08 |
| 2020-05-11 | 532.08 |
| 2020-05-08 | 532.08 |
| 2020-05-07 | 532.08 |
| 2020-05-06 | 532.08 |
| 2020-05-05 | 522.64 |
| 2020-05-04 | 513.21 |
| 2020-04-29 | 513.21 |
| 2020-04-28 | 513.21 |
| 2020-04-27 | 508.49 |
| 2020-04-24 | 508.49 |
| 2020-04-23 | 508.49 |
| 2020-04-22 | 508.49 |
| 2020-04-21 | 508.49 |
| 2020-04-20 | 508.49 |
| 2020-04-17 | 508.49 |
| 2020-04-16 | 508.49 |
| 2020-04-15 | 508.49 |
| 2020-04-14 | 508.49 |
| 2020-04-09 | 508.49 |
| 2020-04-08 | 508.49 |
| 2020-04-07 | 508.49 |
| 2020-04-06 | 508.49 |
| 2020-04-03 | 508.49 |
| 2020-04-02 | 508.49 |
| 2020-04-01 | 508.49 |
| 2020-03-31 | 508.49 |
| 2020-03-30 | 508.49 |
| 2020-03-27 | 508.49 |
| 2020-03-26 | 508.49 |
| 2020-03-25 | 508.49 |
| 2020-03-24 | 508.49 |
| 2020-03-23 | 508.49 |
| 2020-03-20 | 508.49 |
| 2020-03-19 | 508.49 |
| 2020-03-18 | 508.49 |
| 2020-03-17 | 508.49 |
| 2020-03-16 | 508.49 |
| 2020-03-13 | 508.49 |
| 2020-03-12 | 508.49 |
| 2020-03-11 | 508.49 |
| 2020-03-10 | 555.66 |
| 2020-03-09 | 555.66 |
| 2020-03-06 | 555.66 |
| 2020-03-05 | 555.66 |
| 2020-03-04 | 555.66 |
| 2020-03-03 | 555.66 |
| 2020-03-02 | 555.66 |
| 2020-02-28 | 555.66 |
| 2020-02-27 | 555.66 |
| 2020-02-26 | 555.66 |
| 2020-02-25 | 555.66 |
| 2020-02-24 | 555.66 |
| 2020-02-21 | 555.66 |
| 2020-02-20 | 555.66 |
| 2020-02-19 | 527.36 |
| 2020-02-18 | 522.64 |
| 2020-02-17 | 560.38 |
| 2020-02-14 | 560.38 |
| 2020-02-13 | 645.28 |
| 2020-02-12 | 645.28 |
| 2020-02-11 | 560.38 |
| 2020-02-10 | 560.38 |
| 2020-02-07 | 560.38 |
| 2020-02-06 | 560.38 |
| 2020-02-05 | 560.38 |
| 2020-02-04 | 560.38 |
| 2020-02-03 | 560.38 |
| 2020-01-31 | 626.42 |
| 2020-01-30 | 626.42 |
| 2020-01-29 | 565.09 |
| 2020-01-24 | 565.09 |
| 2020-01-23 | 579.25 |
| 2020-01-22 | 621.70 |
| 2020-01-21 | 626.42 |
| 2020-01-20 | 635.85 |
| 2020-01-17 | 635.85 |
| 2020-01-16 | 635.85 |
| 2020-01-15 | 645.28 |
| 2020-01-14 | 645.28 |
| 2020-01-13 | 626.42 |
| 2020-01-10 | 616.98 |
| 2020-01-09 | 626.42 |
| 2020-01-08 | 631.13 |
| 2020-01-07 | 678.30 |
| 2020-01-06 | 687.74 |
| 2020-01-03 | 697.17 |
| 2020-01-02 | 716.04 |
| 2019-12-31 | 725.47 |
| 2019-12-30 | 725.47 |
| 2019-12-27 | 725.47 |
| 2019-12-24 | 725.47 |
| 2019-12-23 | 725.47 |
| 2019-12-20 | 687.74 |
| 2019-12-19 | 687.74 |
| 2019-12-18 | 687.74 |
| 2019-12-17 | 664.15 |
| 2019-12-16 | 640.57 |
| 2019-12-13 | 640.57 |
| 2019-12-12 | 640.57 |
| 2019-12-11 | 640.57 |
| 2019-12-10 | 640.57 |
| 2019-12-09 | 631.13 |
| 2019-12-06 | 631.13 |
| 2019-12-05 | 631.13 |
| 2019-12-04 | 631.13 |
| 2019-12-03 | 631.13 |
| 2019-12-02 | 631.13 |
| 2019-11-29 | 631.13 |
| 2019-11-28 | 631.13 |
| 2019-11-27 | 631.13 |
| 2019-11-26 | 631.13 |
| 2019-11-25 | 621.70 |
| 2019-11-22 | 621.70 |
| 2019-11-21 | 626.42 |
| 2019-11-20 | 626.42 |
| 2019-11-19 | 668.87 |
| 2019-11-18 | 668.87 |
| 2019-11-15 | 678.30 |
| 2019-11-14 | 678.30 |
| 2019-11-13 | 678.30 |
| 2019-11-12 | 678.30 |
| 2019-11-11 | 678.30 |
| 2019-11-08 | 678.30 |
| 2019-11-07 | 678.30 |
| 2019-11-06 | 701.89 |
| 2019-11-05 | 701.89 |
| 2019-11-04 | 711.32 |
| 2019-11-01 | 711.32 |
| 2019-10-31 | 711.32 |
| 2019-10-30 | 711.32 |
| 2019-10-29 | 711.32 |
| 2019-10-28 | 711.32 |
| 2019-10-25 | 711.32 |
| 2019-10-24 | 697.17 |
| 2019-10-23 | 716.04 |
| 2019-10-22 | 716.04 |
| 2019-10-21 | 716.04 |
| 2019-10-18 | 692.45 |
| 2019-10-17 | 692.45 |
| 2019-10-16 | 692.45 |
| 2019-10-15 | 692.45 |
| 2019-10-14 | 697.17 |
| 2019-10-11 | 720.75 |
| 2019-10-10 | 730.19 |
| 2019-10-09 | 734.91 |
| 2019-10-08 | 734.91 |
| 2019-10-04 | 749.06 |
| 2019-10-03 | 749.06 |
| 2019-10-02 | 659.43 |
| 2019-09-30 | 701.89 |
| 2019-09-27 | 701.89 |
| 2019-09-26 | 701.89 |
| 2019-09-25 | 749.06 |
| 2019-09-24 | 833.96 |
| 2019-09-23 | 796.23 |
| 2019-09-20 | 796.23 |
| 2019-09-19 | 786.79 |
| 2019-09-18 | 786.79 |
| 2019-09-17 | 786.79 |
| 2019-09-16 | 786.79 |
| 2019-09-13 | 786.79 |
| 2019-09-12 | 786.79 |
| 2019-09-11 | 786.79 |
| 2019-09-10 | 772.64 |
| 2019-09-09 | 763.21 |
| 2019-09-06 | 749.06 |
| 2019-09-05 | 725.47 |
| 2019-09-04 | 725.47 |
| 2019-09-03 | 725.47 |
| 2019-09-02 | 725.47 |
| 2019-08-30 | 725.47 |
| 2019-08-29 | 786.79 |
| 2019-08-28 | 786.79 |
| 2019-08-27 | 833.96 |
| 2019-08-26 | 843.40 |
| 2019-08-23 | 857.55 |
| 2019-08-22 | 857.55 |
| 2019-08-21 | 857.55 |
| 2019-08-20 | 857.55 |
| 2019-08-19 | 857.55 |
| 2019-08-16 | 857.55 |
| 2019-08-15 | 857.55 |
| 2019-08-14 | 857.55 |
| 2019-08-13 | 857.55 |
| 2019-08-12 | 857.55 |
| 2019-08-09 | 857.55 |
| 2019-08-08 | 857.55 |
| 2019-08-07 | 857.55 |
| 2019-08-06 | 857.55 |
| 2019-08-05 | 857.55 |
| 2019-08-02 | 857.55 |
| 2019-08-01 | 857.55 |
| 2019-07-31 | 862.26 |
| 2019-07-30 | 862.26 |
| 2019-07-29 | 862.26 |
| 2019-07-26 | 871.70 |
| 2019-07-25 | 890.57 |
| 2019-07-24 | 890.57 |
| 2019-07-23 | 890.57 |
| 2019-07-22 | 890.57 |
| 2019-07-19 | 890.57 |
| 2019-07-18 | 890.57 |
| 2019-07-17 | 914.15 |
| 2019-07-16 | 914.15 |
| 2019-07-15 | 914.15 |
| 2019-07-12 | 914.15 |
| 2019-07-11 | 914.15 |
| 2019-07-10 | 914.15 |
| 2019-07-09 | 914.15 |
| 2019-07-08 | 937.74 |
| 2019-07-05 | 994.34 |
| 2019-07-04 | 999.06 |
| 2019-07-03 | 999.06 |
| 2019-07-02 | 999.06 |
| 2019-06-28 | 937.74 |
| 2019-06-27 | 937.74 |
| 2019-06-26 | 937.74 |
| 2019-06-25 | 937.74 |
| 2019-06-24 | 937.74 |
| 2019-06-21 | 937.74 |
| 2019-06-20 | 937.74 |
| 2019-06-19 | 937.74 |
| 2019-06-18 | 937.74 |
| 2019-06-17 | 937.74 |
| 2019-06-14 | 937.74 |
| 2019-06-13 | 937.74 |
| 2019-06-12 | 951.89 |
| 2019-06-11 | 951.89 |
| 2019-06-10 | 928.30 |
| 2019-06-06 | 918.87 |
| 2019-06-05 | 918.87 |
| 2019-06-04 | 918.87 |
| 2019-06-03 | 956.60 |
| 2019-05-31 | 956.60 |
| 2019-05-30 | 961.32 |
| 2019-05-29 | 961.32 |
| 2019-05-28 | 961.32 |
| 2019-05-27 | 961.32 |
| 2019-05-24 | 961.32 |
| 2019-05-23 | 961.32 |
| 2019-05-22 | 961.32 |
| 2019-05-21 | 961.32 |
| 2019-05-20 | 956.60 |
| 2019-05-17 | 956.60 |
| 2019-05-16 | 956.60 |
| 2019-05-15 | 951.89 |
| 2019-05-14 | 914.15 |
| 2019-05-10 | 909.43 |
| 2019-05-09 | 937.74 |
| 2019-05-08 | 923.59 |
| 2019-05-07 | 947.17 |
| 2019-05-06 | 1,022.64 |
| 2019-05-03 | 1,022.64 |
| 2019-05-02 | 1,008.49 |
| 2019-04-30 | 1,008.49 |
| 2019-04-29 | 1,008.49 |
| 2019-04-26 | 1,008.49 |
| 2019-04-25 | 1,008.49 |
| 2019-04-24 | 1,027.36 |
| 2019-04-23 | 1,027.36 |
| 2019-04-18 | 1,027.36 |
| 2019-04-17 | 1,027.36 |
| 2019-04-16 | 1,027.36 |
| 2019-04-15 | 1,027.36 |
| 2019-04-12 | 1,022.64 |
| 2019-04-11 | 1,008.49 |
| 2019-04-10 | 1,008.49 |
| 2019-04-09 | 989.62 |
| 2019-04-08 | 989.62 |
| 2019-04-04 | 989.62 |
| 2019-04-03 | 989.62 |
| 2019-04-02 | 989.62 |
| 2019-04-01 | 989.62 |
| 2019-03-29 | 989.62 |
| 2019-03-28 | 989.62 |
| 2019-03-27 | 989.62 |
| 2019-03-26 | 984.91 |
| 2019-03-25 | 984.91 |
| 2019-03-22 | 984.91 |
| 2019-03-21 | 975.47 |
| 2019-03-20 | 975.47 |
| 2019-03-19 | 984.91 |
| 2019-03-18 | 984.91 |
| 2019-03-15 | 984.91 |
| 2019-03-14 | 999.06 |
| 2019-03-13 | 1,003.77 |
| 2019-03-12 | 1,008.49 |
| 2019-03-11 | 1,008.49 |
| 2019-03-08 | 1,003.77 |
| 2019-03-07 | 1,003.77 |
| 2019-03-06 | 1,003.77 |
| 2019-03-05 | 1,008.49 |
| 2019-03-04 | 1,008.49 |
| 2019-03-01 | 1,022.64 |
| 2019-02-28 | 1,022.64 |
| 2019-02-27 | 1,022.64 |
| 2019-02-26 | 1,017.92 |
| 2019-02-25 | 1,008.49 |
| 2019-02-22 | 1,003.77 |
| 2019-02-21 | 1,003.77 |
| 2019-02-20 | 1,003.77 |
| 2019-02-19 | 1,003.77 |
| 2019-02-18 | 1,003.77 |
| 2019-02-15 | 1,003.77 |
| 2019-02-14 | 1,003.77 |
| 2019-02-13 | 1,032.08 |
| 2019-02-12 | 1,017.92 |
| 2019-02-11 | 1,017.92 |
| 2019-02-08 | 1,017.92 |
| 2019-02-04 | 1,017.92 |
| 2019-02-01 | 1,017.92 |
| 2019-01-31 | 1,008.49 |
| 2019-01-30 | 994.34 |
| 2019-01-29 | 994.34 |
| 2019-01-28 | 1,008.49 |
| 2019-01-25 | 1,008.49 |
| 2019-01-24 | 1,008.49 |
| 2019-01-23 | 1,008.49 |
| 2019-01-22 | 1,008.49 |
| 2019-01-21 | 1,008.49 |
| 2019-01-18 | 1,008.49 |
| 2019-01-17 | 1,008.49 |
| 2019-01-16 | 1,008.49 |
| 2019-01-15 | 1,008.49 |
| 2019-01-14 | 1,008.49 |
| 2019-01-11 | 1,008.49 |
| 2019-01-10 | 1,008.49 |
| 2019-01-09 | 1,008.49 |
| 2019-01-08 | 1,008.49 |
| 2019-01-07 | 975.47 |
| 2019-01-04 | 961.32 |
| 2019-01-03 | 942.45 |
| 2019-01-02 | 942.45 |
| 2018-12-31 | 942.45 |
| 2018-12-28 | 942.45 |
| 2018-12-27 | 942.45 |
| 2018-12-24 | 942.45 |
| 2018-12-21 | 942.45 |
| 2018-12-20 | 942.45 |
| 2018-12-19 | 942.45 |
| 2018-12-18 | 942.45 |
| 2018-12-17 | 942.45 |
| 2018-12-14 | 942.45 |
| 2018-12-13 | 942.45 |
| 2018-12-12 | 942.45 |
| 2018-12-11 | 942.45 |
| 2018-12-10 | 942.45 |
| 2018-12-07 | 942.45 |
| 2018-12-06 | 942.45 |
| 2018-12-05 | 942.45 |
| 2018-12-04 | 942.45 |
| 2018-12-03 | 942.45 |
| 2018-11-30 | 942.45 |
| 2018-11-29 | 942.45 |
| 2018-11-28 | 942.45 |
| 2018-11-27 | 942.45 |
| 2018-11-26 | 942.45 |
| 2018-11-23 | 942.45 |
| 2018-11-22 | 942.45 |
| 2018-11-21 | 942.45 |
| 2018-11-20 | 942.45 |
| 2018-11-19 | 942.45 |
| 2018-11-16 | 942.45 |
| 2018-11-15 | 942.45 |
| 2018-11-14 | 942.45 |
| 2018-11-13 | 942.45 |
| 2018-11-12 | 942.45 |
| 2018-11-09 | 942.45 |
| 2018-11-08 | 942.45 |
| 2018-11-07 | 918.87 |
| 2018-11-06 | 918.87 |
| 2018-11-05 | 937.74 |
| 2018-11-02 | 937.74 |
| 2018-11-01 | 937.74 |
| 2018-10-31 | 937.74 |
| 2018-10-30 | 937.74 |
| 2018-10-29 | 937.74 |
| 2018-10-26 | 937.74 |
| 2018-10-25 | 937.74 |
| 2018-10-24 | 937.74 |
| 2018-10-23 | 937.74 |
| 2018-10-22 | 933.02 |
| 2018-10-19 | 895.28 |
| 2018-10-18 | 890.57 |
| 2018-10-16 | 890.57 |
| 2018-10-15 | 937.74 |
| 2018-10-12 | 933.02 |
| 2018-10-11 | 933.02 |
| 2018-10-10 | 984.91 |
| 2018-10-09 | 984.91 |
| 2018-10-08 | 989.62 |
| 2018-10-05 | 999.06 |
| 2018-10-04 | 1,046.23 |
| 2018-10-03 | 1,046.23 |
| 2018-10-02 | 1,055.66 |
| 2018-09-28 | 1,055.66 |
| 2018-09-27 | 1,055.66 |
| 2018-09-26 | 1,055.66 |
| 2018-09-24 | 1,055.66 |
| 2018-09-21 | 1,079.25 |
| 2018-09-20 | 1,055.66 |
| 2018-09-19 | 1,055.66 |
| 2018-09-18 | 1,055.66 |
| 2018-09-17 | 1,069.81 |
| 2018-09-14 | 1,093.40 |
| 2018-09-13 | 1,093.40 |
| 2018-09-12 | 1,093.40 |
| 2018-09-11 | 1,093.40 |
| 2018-09-10 | 1,093.40 |
| 2018-09-07 | 1,093.40 |
| 2018-09-06 | 1,093.40 |
| 2018-09-05 | 1,093.40 |
| 2018-09-04 | 1,093.40 |
| 2018-09-03 | 1,093.40 |
| 2018-08-31 | 1,093.40 |
| 2018-08-30 | 1,102.83 |
| 2018-08-29 | 1,102.83 |
| 2018-08-28 | 1,112.26 |
| 2018-08-27 | 1,126.42 |
| 2018-08-24 | 1,079.25 |
| 2018-08-23 | 1,079.25 |
| 2018-08-22 | 1,079.25 |
| 2018-08-21 | 1,079.25 |
| 2018-08-20 | 1,079.25 |
| 2018-08-17 | 1,079.25 |
| 2018-08-16 | 1,079.25 |
| 2018-08-15 | 1,079.25 |
| 2018-08-14 | 1,102.83 |
| 2018-08-13 | 1,102.83 |
| 2018-08-10 | 1,102.83 |
| 2018-08-09 | 1,102.83 |
| 2018-08-08 | 1,102.83 |
| 2018-08-07 | 1,102.83 |
| 2018-08-06 | 1,102.83 |
| 2018-08-03 | 1,102.83 |
| 2018-08-02 | 1,102.83 |
| 2018-08-01 | 1,102.83 |
| 2018-07-31 | 1,121.70 |
| 2018-07-30 | 1,121.70 |
| 2018-07-27 | 1,121.70 |
| 2018-07-26 | 1,121.70 |
| 2018-07-25 | 1,121.70 |
| 2018-07-24 | 1,121.70 |
| 2018-07-23 | 1,121.70 |
| 2018-07-20 | 1,121.70 |
| 2018-07-19 | 1,121.70 |
| 2018-07-18 | 1,121.70 |
| 2018-07-17 | 1,121.70 |
| 2018-07-16 | 1,121.70 |
| 2018-07-13 | 1,121.70 |
| 2018-07-12 | 1,121.70 |
| 2018-07-11 | 1,121.70 |
| 2018-07-10 | 1,121.70 |
| 2018-07-09 | 1,121.70 |
| 2018-07-06 | 1,140.57 |
| 2018-07-05 | 1,140.57 |
| 2018-07-04 | 1,140.57 |
| 2018-07-03 | 1,140.57 |
| 2018-06-29 | 1,140.57 |
| 2018-06-28 | 1,126.42 |
| 2018-06-27 | 1,126.42 |
| 2018-06-26 | 1,126.42 |
| 2018-06-25 | 1,135.85 |
| 2018-06-22 | 1,135.85 |
| 2018-06-21 | 1,135.85 |
| 2018-06-20 | 1,135.85 |
| 2018-06-19 | 1,135.85 |
| 2018-06-15 | 1,145.28 |
| 2018-06-14 | 1,145.28 |
| 2018-06-13 | 1,145.28 |
| 2018-06-12 | 1,154.72 |
| 2018-06-11 | 1,131.13 |
| 2018-06-08 | 1,131.13 |
| 2018-06-07 | 1,131.13 |
| 2018-06-06 | 1,154.72 |
| 2018-06-05 | 1,154.72 |
| 2018-06-04 | 1,154.72 |
| 2018-06-01 | 1,154.72 |
| 2018-05-31 | 1,154.72 |
| 2018-05-30 | 1,140.57 |
| 2018-05-29 | 1,135.85 |
| 2018-05-28 | 1,135.85 |
| 2018-05-25 | 1,135.85 |
| 2018-05-24 | 1,116.98 |
| 2018-05-23 | 1,116.98 |
| 2018-05-21 | 1,116.98 |
| 2018-05-18 | 1,102.83 |
| 2018-05-17 | 1,093.40 |
| 2018-05-16 | 1,093.40 |
| 2018-05-15 | 1,093.40 |
| 2018-05-14 | 1,093.40 |
| 2018-05-11 | 1,116.98 |
| 2018-05-10 | 1,116.98 |
| 2018-05-09 | 1,116.98 |
| 2018-05-08 | 1,107.55 |
| 2018-05-07 | 1,116.98 |
| 2018-05-04 | 1,116.98 |
| 2018-05-03 | 1,116.98 |
| 2018-05-02 | 1,116.98 |
| 2018-04-30 | 1,116.98 |
| 2018-04-27 | 1,116.98 |
| 2018-04-26 | 1,121.70 |
| 2018-04-25 | 1,150.00 |
| 2018-04-24 | 1,150.00 |
| 2018-04-23 | 1,140.57 |
| 2018-04-20 | 1,140.57 |
| 2018-04-19 | 1,154.72 |
| 2018-04-18 | 1,154.72 |
| 2018-04-17 | 1,102.83 |
| 2018-04-16 | 1,112.26 |
| 2018-04-13 | 1,178.30 |
| 2018-04-12 | 1,159.43 |
| 2018-04-11 | 1,159.43 |
| 2018-04-10 | 1,159.43 |
| 2018-04-09 | 1,159.43 |
| 2018-04-06 | 1,164.15 |
| 2018-04-04 | 1,168.87 |
| 2018-04-03 | 1,173.59 |
| 2018-03-29 | 1,173.59 |
| 2018-03-28 | 1,173.59 |
| 2018-03-27 | 1,173.59 |
| 2018-03-26 | 1,173.59 |
| 2018-03-23 | 1,173.59 |
| 2018-03-22 | 1,173.59 |
| 2018-03-21 | 1,173.59 |
| 2018-03-20 | 1,187.74 |
| 2018-03-19 | 1,187.74 |
| 2018-03-16 | 1,173.59 |
| 2018-03-15 | 1,173.59 |
| 2018-03-14 | 1,192.45 |
| 2018-03-13 | 1,220.76 |
| 2018-03-12 | 1,173.59 |
| 2018-03-09 | 1,150.00 |
| 2018-03-08 | 1,154.72 |
| 2018-03-07 | 1,154.72 |
| 2018-03-06 | 1,150.00 |
| 2018-03-05 | 1,150.00 |
| 2018-03-02 | 1,145.28 |
| 2018-03-01 | 1,145.28 |
| 2018-02-28 | 1,126.42 |
| 2018-02-27 | 1,121.70 |
| 2018-02-26 | 1,107.55 |
| 2018-02-23 | 1,107.55 |
| 2018-02-22 | 1,131.13 |
| 2018-02-21 | 1,121.70 |
| 2018-02-20 | 1,107.55 |
| 2018-02-15 | 1,116.98 |
| 2018-02-14 | 1,126.42 |
| 2018-02-13 | 1,102.83 |
| 2018-02-12 | 1,102.83 |
| 2018-02-09 | 1,102.83 |
| 2018-02-08 | 1,150.00 |
| 2018-02-07 | 1,150.00 |
| 2018-02-06 | 1,150.00 |
| 2018-02-05 | 1,173.59 |
| 2018-02-02 | 1,187.74 |
| 2018-02-01 | 1,187.74 |
| 2018-01-31 | 1,211.32 |
| 2018-01-30 | 1,211.32 |
| 2018-01-29 | 1,211.32 |
| 2018-01-26 | 1,197.17 |
| 2018-01-25 | 1,192.45 |
| 2018-01-24 | 1,201.89 |
| 2018-01-23 | 1,211.32 |
| 2018-01-22 | 1,178.30 |
| 2018-01-19 | 1,178.30 |
| 2018-01-18 | 1,178.30 |
| 2018-01-17 | 1,173.59 |
| 2018-01-16 | 1,173.59 |
| 2018-01-15 | 1,211.32 |
| 2018-01-12 | 1,206.60 |
| 2018-01-11 | 1,206.60 |
| 2018-01-10 | 1,211.32 |
| 2018-01-09 | 1,178.30 |
| 2018-01-08 | 1,173.59 |
| 2018-01-05 | 1,173.59 |
| 2018-01-04 | 1,173.59 |
| 2018-01-03 | 1,173.59 |
| 2018-01-02 | 1,164.15 |
| 2017-12-29 | 1,164.15 |
| 2017-12-28 | 1,164.15 |
| 2017-12-27 | 1,164.15 |
| 2017-12-22 | 1,154.72 |
| 2017-12-21 | 1,154.72 |
| 2017-12-20 | 1,154.72 |
| 2017-12-19 | 1,150.00 |
| 2017-12-18 | 1,150.00 |
| 2017-12-15 | 1,150.00 |
| 2017-12-14 | 1,164.15 |
| 2017-12-13 | 1,164.15 |
| 2017-12-12 | 1,164.15 |
| 2017-12-11 | 1,164.15 |
| 2017-12-08 | 1,192.45 |
| 2017-12-07 | 1,192.45 |
| 2017-12-06 | 1,192.45 |
| 2017-12-05 | 1,192.45 |
| 2017-12-04 | 1,192.45 |
| 2017-12-01 | 1,192.45 |
| 2017-11-30 | 1,183.02 |
| 2017-11-29 | 1,173.59 |
| 2017-11-28 | 1,197.17 |
| 2017-11-27 | 1,201.89 |
| 2017-11-24 | 1,201.89 |
| 2017-11-23 | 1,201.89 |
| 2017-11-22 | 1,201.89 |
| 2017-11-21 | 1,201.89 |
| 2017-11-20 | 1,201.89 |
| 2017-11-17 | 1,197.17 |
| 2017-11-16 | 1,197.17 |
| 2017-11-15 | 1,197.17 |
| 2017-11-14 | 1,201.89 |
| 2017-11-13 | 1,173.59 |
| 2017-11-10 | 1,173.59 |
| 2017-11-09 | 1,173.59 |
| 2017-11-08 | 1,173.59 |
| 2017-11-07 | 1,173.59 |
| 2017-11-06 | 1,173.59 |
| 2017-11-03 | 1,173.59 |
| 2017-11-02 | 1,154.72 |
| 2017-11-01 | 1,154.72 |
| 2017-10-31 | 1,183.02 |
| 2017-10-30 | 1,192.45 |
| 2017-10-27 | 1,192.45 |
| 2017-10-26 | 1,192.45 |
| 2017-10-25 | 1,192.45 |
| 2017-10-24 | 1,192.45 |
| 2017-10-23 | 1,192.45 |
| 2017-10-20 | 1,192.45 |
| 2017-10-19 | 1,187.74 |
| 2017-10-18 | 1,183.02 |
| 2017-10-17 | 1,211.32 |
| 2017-10-16 | 1,211.32 |
| 2017-10-13 | 1,187.74 |
| 2017-10-12 | 1,173.59 |
| 2017-10-11 | 1,173.59 |
| 2017-10-10 | 1,173.59 |
| 2017-10-09 | 1,173.59 |
| 2017-10-06 | 1,206.60 |
| 2017-10-04 | 1,206.60 |
| 2017-10-03 | 1,206.60 |
| 2017-09-29 | 1,206.60 |
| 2017-09-28 | 1,206.60 |
| 2017-09-27 | 1,173.59 |
| 2017-09-26 | 1,173.59 |
| 2017-09-25 | 1,173.59 |
| 2017-09-22 | 1,183.02 |
| 2017-09-21 | 1,168.87 |
| 2017-09-20 | 1,168.87 |
| 2017-09-19 | 1,168.87 |
| 2017-09-18 | 1,168.87 |
| 2017-09-15 | 1,187.74 |
| 2017-09-14 | 1,187.74 |
| 2017-09-13 | 1,187.74 |
| 2017-09-12 | 1,220.76 |
| 2017-09-11 | 1,220.76 |
| 2017-09-08 | 1,216.04 |
| 2017-09-07 | 1,220.76 |
| 2017-09-06 | 1,220.76 |
| 2017-09-05 | 1,220.76 |
| 2017-09-04 | 1,220.76 |
| 2017-09-01 | 1,220.76 |
| 2017-08-31 | 1,220.76 |
| 2017-08-30 | 1,220.76 |
| 2017-08-29 | 1,220.76 |
| 2017-08-28 | 1,211.32 |
| 2017-08-25 | 1,211.32 |
| 2017-08-24 | 1,220.76 |
| 2017-08-22 | 1,220.76 |
| 2017-08-21 | 1,197.17 |
| 2017-08-18 | 1,197.17 |
| 2017-08-17 | 1,197.17 |
| 2017-08-16 | 1,249.06 |
| 2017-08-15 | 1,249.06 |
| 2017-08-14 | 1,253.77 |
| 2017-08-11 | 1,253.77 |
| 2017-08-10 | 1,253.77 |
| 2017-08-09 | 1,258.49 |
| 2017-08-08 | 1,258.49 |
| 2017-08-07 | 1,263.21 |
| 2017-08-04 | 1,263.21 |
| 2017-08-03 | 1,267.93 |
| 2017-08-02 | 1,263.21 |
| 2017-08-01 | 1,267.93 |
| 2017-07-31 | 1,263.21 |
| 2017-07-28 | 1,263.21 |
| 2017-07-27 | 1,263.21 |
| 2017-07-26 | 1,263.21 |
| 2017-07-25 | 1,263.21 |
| 2017-07-24 | 1,267.93 |
| 2017-07-21 | 1,263.21 |
| 2017-07-20 | 1,263.21 |
| 2017-07-19 | 1,263.21 |
| 2017-07-18 | 1,263.21 |
| 2017-07-17 | 1,263.21 |
| 2017-07-14 | 1,258.49 |
| 2017-07-13 | 1,258.49 |
| 2017-07-12 | 1,258.49 |
| 2017-07-11 | 1,220.76 |
| 2017-07-10 | 1,244.34 |
| 2017-07-07 | 1,244.34 |
| 2017-07-06 | 1,244.34 |
| 2017-07-05 | 1,244.34 |
| 2017-07-04 | 1,244.34 |
| 2017-07-03 | 1,239.62 |
| 2017-06-30 | 1,239.62 |
| 2017-06-29 | 1,239.62 |
| 2017-06-28 | 1,239.62 |
| 2017-06-27 | 1,239.62 |
| 2017-06-26 | 1,244.34 |
| 2017-06-23 | 1,244.34 |
| 2017-06-22 | 1,244.34 |
| 2017-06-21 | 1,244.34 |
| 2017-06-20 | 1,244.34 |
| 2017-06-19 | 1,244.34 |
| 2017-06-16 | 1,220.76 |
| 2017-06-15 | 1,244.34 |
| 2017-06-14 | 1,244.34 |
| 2017-06-13 | 1,239.62 |
| 2017-06-12 | 1,239.62 |
| 2017-06-09 | 1,239.62 |
| 2017-06-08 | 1,239.62 |
| 2017-06-07 | 1,239.62 |
| 2017-06-06 | 1,239.62 |
| 2017-06-05 | 1,239.62 |
| 2017-06-02 | 1,230.19 |
| 2017-06-01 | 1,230.19 |
| 2017-05-31 | 1,230.19 |
| 2017-05-29 | 1,230.19 |
| 2017-05-26 | 1,267.93 |
| 2017-05-25 | 1,253.77 |
| 2017-05-24 | 1,216.04 |
| 2017-05-23 | 1,220.76 |
| 2017-05-22 | 1,220.76 |
| 2017-05-19 | 1,220.76 |
| 2017-05-18 | 1,220.76 |
| 2017-05-17 | 1,220.76 |
| 2017-05-16 | 1,220.76 |
| 2017-05-15 | 1,220.76 |
| 2017-05-12 | 1,220.76 |
| 2017-05-11 | 1,220.76 |
| 2017-05-10 | 1,220.76 |
| 2017-05-09 | 1,220.76 |
| 2017-05-08 | 1,220.76 |
| 2017-05-05 | 1,220.76 |
| 2017-05-04 | 1,220.76 |
| 2017-05-02 | 1,220.76 |
| 2017-04-28 | 1,220.76 |
| 2017-04-27 | 1,220.76 |
| 2017-04-26 | 1,253.77 |
| 2017-04-25 | 1,253.77 |
| 2017-04-24 | 1,253.77 |
| 2017-04-21 | 1,263.21 |
| 2017-04-20 | 1,263.21 |
| 2017-04-19 | 1,263.21 |
| 2017-04-18 | 1,263.21 |
| 2017-04-13 | 1,263.21 |
| 2017-04-12 | 1,263.21 |
| 2017-04-11 | 1,263.21 |
| 2017-04-10 | 1,263.21 |
| 2017-04-07 | 1,263.21 |
| 2017-04-06 | 1,263.21 |
| 2017-04-05 | 1,272.64 |
| 2017-04-03 | 1,272.64 |
| 2017-03-31 | 1,272.64 |
| 2017-03-30 | 1,272.64 |
| 2017-03-29 | 1,272.64 |
| 2017-03-28 | 1,267.93 |
| 2017-03-27 | 1,258.49 |
| 2017-03-24 | 1,272.64 |
| 2017-03-23 | 1,267.93 |
| 2017-03-22 | 1,267.93 |
| 2017-03-21 | 1,267.93 |
| 2017-03-20 | 1,267.93 |
| 2017-03-17 | 1,272.64 |
| 2017-03-16 | 1,272.64 |
| 2017-03-15 | 1,272.64 |
| 2017-03-14 | 1,272.64 |
| 2017-03-13 | 1,267.93 |
| 2017-03-10 | 1,267.93 |
| 2017-03-09 | 1,267.93 |
| 2017-03-08 | 1,310.38 |
| 2017-03-07 | 1,315.09 |
| 2017-03-06 | 1,315.09 |
| 2017-03-03 | 1,315.09 |
| 2017-03-02 | 1,315.09 |
| 2017-03-01 | 1,310.38 |
| 2017-02-28 | 1,310.38 |
| 2017-02-27 | 1,310.38 |
| 2017-02-24 | 1,310.38 |
| 2017-02-23 | 1,310.38 |
| 2017-02-22 | 1,291.51 |
| 2017-02-21 | 1,282.08 |
| 2017-02-20 | 1,282.08 |
| 2017-02-17 | 1,310.38 |
| 2017-02-16 | 1,310.38 |
| 2017-02-15 | 1,305.66 |
| 2017-02-14 | 1,305.66 |
| 2017-02-13 | 1,291.51 |
| 2017-02-10 | 1,291.51 |
| 2017-02-09 | 1,220.76 |
| 2017-02-08 | 1,197.17 |
| 2017-02-07 | 1,197.17 |
| 2017-02-06 | 1,197.17 |
| 2017-02-03 | 1,173.59 |
| 2017-02-02 | 1,173.59 |
| 2017-02-01 | 1,173.59 |
| 2017-01-27 | 1,173.59 |
| 2017-01-26 | 1,173.59 |
| 2017-01-25 | 1,173.59 |
| 2017-01-24 | 1,093.40 |
| 2017-01-23 | 1,093.40 |
| 2017-01-20 | 1,093.40 |
| 2017-01-19 | 1,093.40 |
| 2017-01-18 | 1,107.55 |
| 2017-01-17 | 1,126.42 |
| 2017-01-16 | 1,126.42 |
| 2017-01-13 | 1,126.42 |
| 2017-01-12 | 1,126.42 |
| 2017-01-11 | 1,126.42 |
| 2017-01-10 | 1,126.42 |
| 2017-01-09 | 1,140.57 |
| 2017-01-06 | 1,140.57 |
| 2017-01-05 | 1,140.57 |
| 2017-01-04 | 1,140.57 |
| 2017-01-03 | 1,140.57 |
| 2016-12-30 | 1,140.57 |
| 2016-12-29 | 1,140.57 |
| 2016-12-28 | 1,140.57 |
| 2016-12-23 | 1,140.57 |
| 2016-12-22 | 1,140.57 |
| 2016-12-21 | 1,140.57 |
| 2016-12-20 | 1,140.57 |
| 2016-12-19 | 1,140.57 |
| 2016-12-16 | 1,140.57 |
| 2016-12-15 | 1,135.85 |
| 2016-12-14 | 1,135.85 |
| 2016-12-13 | 1,135.85 |
| 2016-12-12 | 1,135.85 |
| 2016-12-09 | 1,135.85 |
| 2016-12-08 | 1,135.85 |
| 2016-12-07 | 1,135.85 |
| 2016-12-06 | 1,135.85 |
| 2016-12-05 | 1,135.85 |
| 2016-12-02 | 1,135.85 |
| 2016-12-01 | 1,135.85 |
| 2016-11-30 | 1,135.85 |
| 2016-11-29 | 1,126.42 |
| 2016-11-28 | 1,126.42 |
| 2016-11-25 | 1,102.83 |
| 2016-11-24 | 1,079.25 |
| 2016-11-23 | 1,079.25 |
| 2016-11-22 | 1,107.55 |
| 2016-11-21 | 1,102.83 |
| 2016-11-18 | 1,102.83 |
| 2016-11-17 | 1,102.83 |
| 2016-11-16 | 1,102.83 |
| 2016-11-15 | 1,083.96 |
| 2016-11-14 | 1,079.25 |
| 2016-11-11 | 1,079.25 |
| 2016-11-10 | 1,079.25 |
| 2016-11-09 | 1,079.25 |
| 2016-11-08 | 1,102.83 |
| 2016-11-07 | 1,102.83 |
| 2016-11-04 | 1,102.83 |
| 2016-11-03 | 1,102.83 |
| 2016-11-02 | 1,102.83 |
| 2016-11-01 | 1,102.83 |
| 2016-10-31 | 1,102.83 |
| 2016-10-28 | 1,116.98 |
| 2016-10-27 | 1,116.98 |
| 2016-10-26 | 1,079.25 |
| 2016-10-25 | 1,079.25 |
| 2016-10-24 | 1,102.83 |
| 2016-10-20 | 1,116.98 |
| 2016-10-19 | 1,107.55 |
| 2016-10-18 | 1,107.55 |
| 2016-10-17 | 1,102.83 |
| 2016-10-14 | 1,102.83 |
| 2016-10-13 | 1,102.83 |
| 2016-10-12 | 1,102.83 |
| 2016-10-11 | 1,102.83 |
| 2016-10-07 | 1,102.83 |
| 2016-10-06 | 1,102.83 |
| 2016-10-05 | 1,102.83 |
| 2016-10-04 | 1,102.83 |
| 2016-10-03 | 1,102.83 |
| 2016-09-30 | 1,102.83 |
| 2016-09-29 | 1,102.83 |
| 2016-09-28 | 1,102.83 |
| 2016-09-27 | 1,102.83 |
| 2016-09-26 | 1,102.83 |
| 2016-09-23 | 1,102.83 |
| 2016-09-22 | 1,102.83 |
| 2016-09-21 | 1,102.83 |
| 2016-09-20 | 1,121.70 |
| 2016-09-19 | 1,102.83 |
| 2016-09-15 | 1,126.42 |
| 2016-09-14 | 1,126.42 |
| 2016-09-13 | 1,126.42 |
| 2016-09-12 | 1,126.42 |
| 2016-09-09 | 1,126.42 |
| 2016-09-08 | 1,102.83 |
| 2016-09-07 | 1,126.42 |
| 2016-09-06 | 1,126.42 |
| 2016-09-05 | 1,102.83 |
| 2016-09-02 | 1,102.83 |
| 2016-09-01 | 1,102.83 |
| 2016-08-31 | 1,102.83 |
| 2016-08-30 | 1,112.26 |
| 2016-08-29 | 1,102.83 |
| 2016-08-26 | 1,102.83 |
| 2016-08-25 | 1,102.83 |
| 2016-08-24 | 1,102.83 |
| 2016-08-23 | 1,102.83 |
| 2016-08-22 | 1,102.83 |
| 2016-08-19 | 1,102.83 |
| 2016-08-18 | 1,102.83 |
| 2016-08-17 | 1,102.83 |
| 2016-08-16 | 1,112.26 |
| 2016-08-15 | 1,112.26 |
| 2016-08-12 | 1,098.11 |
| 2016-08-11 | 1,102.83 |
| 2016-08-10 | 1,102.83 |
| 2016-08-09 | 1,102.83 |
| 2016-08-08 | 1,102.83 |
| 2016-08-05 | 1,126.42 |
| 2016-08-04 | 1,102.83 |
| 2016-08-03 | 1,102.83 |
| 2016-08-01 | 1,102.83 |
| 2016-07-29 | 1,102.83 |
| 2016-07-28 | 1,102.83 |
| 2016-07-27 | 1,102.83 |
| 2016-07-26 | 1,112.26 |
| 2016-07-25 | 1,112.26 |
| 2016-07-22 | 1,112.26 |
| 2016-07-21 | 1,112.26 |
| 2016-07-20 | 1,112.26 |
| 2016-07-19 | 1,112.26 |
| 2016-07-18 | 1,112.26 |
| 2016-07-15 | 1,112.26 |
| 2016-07-14 | 1,112.26 |
| 2016-07-13 | 1,112.26 |
| 2016-07-12 | 1,112.26 |
| 2016-07-11 | 1,112.26 |
| 2016-07-08 | 1,112.26 |
| 2016-07-07 | 1,112.26 |
| 2016-07-06 | 1,112.26 |
| 2016-07-05 | 1,112.26 |
| 2016-07-04 | 1,112.26 |
| 2016-06-30 | 1,112.26 |
| 2016-06-29 | 1,112.26 |
| 2016-06-28 | 1,116.98 |
| 2016-06-27 | 1,116.98 |
| 2016-06-24 | 1,116.98 |
| 2016-06-23 | 1,116.98 |
| 2016-06-22 | 1,116.98 |
| 2016-06-21 | 1,116.98 |
| 2016-06-20 | 1,116.98 |
| 2016-06-17 | 1,098.11 |
| 2016-06-16 | 1,098.11 |
| 2016-06-15 | 1,098.11 |
| 2016-06-14 | 1,098.11 |
| 2016-06-13 | 1,098.11 |
| 2016-06-10 | 1,098.11 |
| 2016-06-08 | 1,098.11 |
| 2016-06-07 | 1,098.11 |
| 2016-06-06 | 1,098.11 |
| 2016-06-03 | 1,098.11 |
| 2016-06-02 | 1,107.55 |
| 2016-06-01 | 1,098.11 |
| 2016-05-31 | 1,093.40 |
| 2016-05-30 | 1,093.40 |
| 2016-05-27 | 1,093.40 |
| 2016-05-26 | 1,102.83 |
| 2016-05-25 | 1,102.83 |
| 2016-05-24 | 1,102.83 |
| 2016-05-23 | 1,102.83 |
| 2016-05-20 | 1,102.83 |
| 2016-05-19 | 1,083.96 |
| 2016-05-18 | 1,126.42 |
| 2016-05-17 | 1,126.42 |
| 2016-05-16 | 1,126.42 |
| 2016-05-13 | 1,126.42 |
| 2016-05-12 | 1,126.42 |
| 2016-05-11 | 1,126.42 |
| 2016-05-10 | 1,126.42 |
| 2016-05-09 | 1,126.42 |
| 2016-05-06 | 1,088.68 |
| 2016-05-05 | 1,112.26 |
| 2016-05-04 | 1,116.98 |
| 2016-05-03 | 1,102.83 |
| 2016-04-29 | 1,093.40 |
| 2016-04-28 | 1,093.40 |
| 2016-04-27 | 1,093.40 |
| 2016-04-26 | 1,093.40 |
| 2016-04-25 | 1,093.40 |
| 2016-04-22 | 1,088.68 |
| 2016-04-21 | 1,088.68 |
| 2016-04-20 | 1,088.68 |
| 2016-04-19 | 1,088.68 |
| 2016-04-18 | 1,088.68 |
| 2016-04-15 | 1,088.68 |
| 2016-04-14 | 1,079.25 |
| 2016-04-13 | 1,079.25 |
| 2016-04-12 | 1,079.25 |
| 2016-04-11 | 1,079.25 |
| 2016-04-08 | 1,079.25 |
| 2016-04-07 | 1,079.25 |
| 2016-04-06 | 1,079.25 |
| 2016-04-05 | 1,079.25 |
| 2016-04-01 | 1,079.25 |
| 2016-03-31 | 1,079.25 |
| 2016-03-30 | 1,079.25 |
| 2016-03-29 | 1,126.42 |
| 2016-03-24 | 1,126.42 |
| 2016-03-23 | 1,126.42 |
| 2016-03-22 | 1,126.42 |
| 2016-03-21 | 1,126.42 |
| 2016-03-18 | 1,126.42 |
| 2016-03-17 | 1,126.42 |
| 2016-03-16 | 1,126.42 |
| 2016-03-15 | 1,154.72 |
| 2016-03-14 | 1,154.72 |
| 2016-03-11 | 1,173.59 |
| 2016-03-10 | 1,173.59 |
| 2016-03-09 | 1,173.59 |
| 2016-03-08 | 1,173.59 |
| 2016-03-07 | 1,173.59 |
| 2016-03-04 | 1,168.87 |
| 2016-03-03 | 1,032.08 |
| 2016-03-02 | 1,032.08 |
| 2016-03-01 | 1,032.08 |
| 2016-02-29 | 1,079.25 |
| 2016-02-26 | 1,079.25 |
| 2016-02-25 | 1,079.25 |
| 2016-02-24 | 1,079.25 |
| 2016-02-23 | 1,079.25 |
| 2016-02-22 | 1,112.26 |
| 2016-02-19 | 1,112.26 |
| 2016-02-18 | 1,112.26 |
| 2016-02-17 | 1,088.68 |
| 2016-02-16 | 1,088.68 |
| 2016-02-15 | 1,088.68 |
| 2016-02-12 | 1,088.68 |
| 2016-02-11 | 1,088.68 |
| 2016-02-05 | 1,088.68 |
| 2016-02-04 | 1,088.68 |
| 2016-02-03 | 1,088.68 |
| 2016-02-02 | 1,093.40 |
| 2016-02-01 | 1,093.40 |
| 2016-01-29 | 1,102.83 |
| 2016-01-28 | 1,112.26 |
| 2016-01-27 | 1,112.26 |
| 2016-01-26 | 1,112.26 |
| 2016-01-25 | 1,112.26 |
| 2016-01-22 | 1,112.26 |
| 2016-01-21 | 1,112.26 |
| 2016-01-20 | 1,112.26 |
| 2016-01-19 | 1,112.26 |
| 2016-01-18 | 1,112.26 |
| 2016-01-15 | 1,112.26 |
| 2016-01-14 | 1,112.26 |
| 2016-01-13 | 1,112.26 |
| 2016-01-12 | 1,112.26 |
| 2016-01-11 | 1,116.98 |
| 2016-01-08 | 1,116.98 |
| 2016-01-07 | 1,121.70 |
| 2016-01-06 | 1,121.70 |
| 2016-01-05 | 1,121.70 |
| 2016-01-04 | 1,121.70 |
| 2015-12-31 | 1,121.70 |
| 2015-12-30 | 1,121.70 |
| 2015-12-29 | 1,121.70 |
| 2015-12-28 | 1,121.70 |
| 2015-12-24 | 1,088.68 |
| 2015-12-23 | 1,088.68 |
| 2015-12-22 | 1,079.25 |
| 2015-12-21 | 1,079.25 |
| 2015-12-18 | 1,079.25 |
| 2015-12-17 | 1,102.83 |
| 2015-12-16 | 1,102.83 |
| 2015-12-15 | 1,102.83 |
| 2015-12-14 | 1,102.83 |
| 2015-12-11 | 1,088.68 |
| 2015-12-10 | 1,126.42 |
| 2015-12-09 | 1,126.42 |
| 2015-12-08 | 1,126.42 |
| 2015-12-07 | 1,126.42 |
| 2015-12-04 | 1,126.42 |
| 2015-12-03 | 1,126.42 |
| 2015-12-02 | 1,126.42 |
| 2015-12-01 | 1,126.42 |
| 2015-11-30 | 1,126.42 |
| 2015-11-27 | 1,116.98 |
| 2015-11-26 | 1,126.42 |
| 2015-11-25 | 1,116.98 |
| 2015-11-24 | 1,168.87 |
| 2015-11-23 | 1,135.85 |
| 2015-11-20 | 1,135.85 |
| 2015-11-19 | 1,131.13 |
| 2015-11-18 | 1,131.13 |
| 2015-11-17 | 1,131.13 |
| 2015-11-16 | 1,116.98 |
| 2015-11-13 | 1,126.42 |
| 2015-11-12 | 1,116.98 |
| 2015-11-11 | 1,116.98 |
| 2015-11-10 | 1,116.98 |
| 2015-11-09 | 1,116.98 |
| 2015-11-06 | 1,121.70 |
| 2015-11-05 | 1,121.70 |
| 2015-11-04 | 1,121.70 |
| 2015-11-03 | 1,121.70 |
| 2015-11-02 | 1,121.70 |
| 2015-10-30 | 1,121.70 |
| 2015-10-29 | 1,121.70 |
| 2015-10-28 | 1,121.70 |
| 2015-10-27 | 1,126.42 |
| 2015-10-26 | 1,126.42 |
| 2015-10-23 | 1,126.42 |
| 2015-10-22 | 1,126.42 |
| 2015-10-20 | 1,126.42 |
| 2015-10-19 | 1,140.57 |
| 2015-10-16 | 1,140.57 |
| 2015-10-15 | 1,140.57 |
| 2015-10-14 | 1,140.57 |
| 2015-10-13 | 1,140.57 |
| 2015-10-12 | 1,135.85 |
| 2015-10-09 | 1,154.72 |
| 2015-10-08 | 1,150.00 |
| 2015-10-07 | 1,150.00 |
| 2015-10-06 | 1,150.00 |
| 2015-10-05 | 1,131.13 |
| 2015-10-02 | 1,131.13 |
| 2015-09-30 | 1,131.13 |
| 2015-09-29 | 1,131.13 |
| 2015-09-25 | 1,150.00 |
| 2015-09-24 | 1,150.00 |
| 2015-09-23 | 1,150.00 |
| 2015-09-22 | 1,150.00 |
| 2015-09-21 | 1,140.57 |
| 2015-09-18 | 1,140.57 |
| 2015-09-17 | 1,112.26 |
| 2015-09-16 | 1,102.83 |
| 2015-09-15 | 1,102.83 |
| 2015-09-14 | 1,102.83 |
| 2015-09-11 | 1,102.83 |
| 2015-09-10 | 1,093.40 |
| 2015-09-09 | 1,093.40 |
| 2015-09-08 | 1,032.08 |
| 2015-09-07 | 1,032.08 |
| 2015-09-04 | 1,032.08 |
| 2015-09-02 | 1,032.08 |
| 2015-09-01 | 1,008.49 |
| 2015-08-31 | 989.62 |
| 2015-08-28 | 1,046.23 |
| 2015-08-27 | 1,017.92 |
| 2015-08-26 | 994.34 |
| 2015-08-25 | 984.91 |
| 2015-08-24 | 975.47 |
| 2015-08-21 | 1,164.15 |
| 2015-08-20 | 1,164.15 |
| 2015-08-19 | 1,164.15 |
| 2015-08-18 | 1,164.15 |
| 2015-08-17 | 1,173.59 |
| 2015-08-14 | 1,121.70 |
| 2015-08-13 | 1,102.83 |
| 2015-08-12 | 1,135.85 |
| 2015-08-11 | 1,154.72 |
| 2015-08-10 | 1,154.72 |
| 2015-08-07 | 1,164.15 |
| 2015-08-06 | 1,154.72 |
| 2015-08-05 | 1,150.00 |
| 2015-08-04 | 1,150.00 |
| 2015-08-03 | 1,150.00 |
| 2015-07-31 | 1,178.30 |
| 2015-07-30 | 1,183.02 |
| 2015-07-29 | 1,183.02 |
| 2015-07-28 | 1,183.02 |
| 2015-07-27 | 1,187.74 |
| 2015-07-24 | 1,234.91 |
| 2015-07-23 | 1,277.36 |
| 2015-07-22 | 1,315.09 |
| 2015-07-21 | 1,315.09 |
| 2015-07-20 | 1,315.09 |
| 2015-07-17 | 1,362.26 |
| 2015-07-16 | 1,376.42 |
| 2015-07-15 | 1,366.98 |
| 2015-07-14 | 1,366.98 |
| 2015-07-13 | 1,348.11 |
| 2015-07-10 | 1,305.66 |
| 2015-07-09 | 1,164.15 |
| 2015-07-08 | 1,093.40 |
| 2015-07-07 | 1,230.19 |
| 2015-07-06 | 1,244.34 |
| 2015-07-03 | 1,437.74 |
| 2015-07-02 | 1,437.74 |
| 2015-06-30 | 1,409.43 |
| 2015-06-29 | 1,400.00 |
| 2015-06-26 | 1,494.34 |
| 2015-06-25 | 1,503.77 |
| 2015-06-24 | 1,480.19 |
| 2015-06-23 | 1,508.49 |
| 2015-06-22 | 1,470.76 |
| 2015-06-19 | 1,475.47 |
| 2015-06-18 | 1,503.77 |
| 2015-06-17 | 1,503.77 |
| 2015-06-16 | 1,451.89 |
| 2015-06-15 | 1,437.74 |
| 2015-06-12 | 1,404.72 |
| 2015-06-11 | 1,385.85 |
| 2015-06-10 | 1,352.83 |
| 2015-06-09 | 1,423.59 |
| 2015-06-08 | 1,418.87 |
| 2015-06-05 | 1,447.17 |
| 2015-06-04 | 1,409.43 |
| 2015-06-03 | 1,447.17 |
| 2015-06-02 | 1,456.60 |
| 2015-06-01 | 1,447.17 |
| 2015-05-29 | 1,466.04 |
| 2015-05-28 | 1,442.45 |
| 2015-05-27 | 1,442.45 |
| 2015-05-26 | 1,456.60 |
| 2015-05-22 | 1,470.76 |
| 2015-05-21 | 1,503.77 |
| 2015-05-20 | 1,532.08 |
| 2015-05-19 | 1,451.89 |
| 2015-05-18 | 1,423.59 |
| 2015-05-15 | 1,366.98 |
| 2015-05-14 | 1,300.94 |
| 2015-05-13 | 1,310.38 |
| 2015-05-12 | 1,310.38 |
| 2015-05-11 | 1,329.25 |
| 2015-05-08 | 1,315.09 |
| 2015-05-07 | 1,315.09 |
| 2015-05-06 | 1,286.79 |
| 2015-05-05 | 1,253.77 |
| 2015-05-04 | 1,234.91 |
| 2015-04-30 | 1,216.04 |
| 2015-04-29 | 1,206.60 |
| 2015-04-28 | 1,206.60 |
| 2015-04-27 | 1,164.15 |
| 2015-04-24 | 1,150.00 |
| 2015-04-23 | 1,131.13 |
| 2015-04-22 | 1,140.57 |
| 2015-04-21 | 1,145.28 |
| 2015-04-20 | 1,131.13 |
| 2015-04-17 | 1,126.42 |
| 2015-04-16 | 1,126.42 |
| 2015-04-15 | 1,126.42 |
| 2015-04-14 | 1,102.83 |
| 2015-04-13 | 1,083.96 |
| 2015-04-10 | 1,102.83 |
| 2015-04-09 | 1,112.26 |
| 2015-04-08 | 1,112.26 |
| 2015-04-02 | 1,112.26 |
| 2015-04-01 | 1,102.83 |
| 2015-03-31 | 1,112.26 |
| 2015-03-30 | 1,154.72 |
| 2015-03-27 | 1,145.28 |
| 2015-03-26 | 1,032.08 |
| 2015-03-25 | 942.45 |
| 2015-03-24 | 942.45 |
| 2015-03-23 | 947.17 |
| 2015-03-20 | 956.60 |
| 2015-03-19 | 956.60 |
| 2015-03-18 | 942.45 |
| 2015-03-17 | 937.74 |
| 2015-03-16 | 937.74 |
| 2015-03-13 | 975.47 |
| 2015-03-12 | 966.04 |
| 2015-03-11 | 980.19 |
| 2015-03-10 | 975.47 |
| 2015-03-09 | 1,032.08 |
| 2015-03-06 | 1,032.08 |
| 2015-03-05 | 1,032.08 |
| 2015-03-04 | 1,022.64 |
| 2015-03-03 | 1,022.64 |
| 2015-03-02 | 1,022.64 |
| 2015-02-27 | 1,022.64 |
| 2015-02-26 | 1,008.49 |
| 2015-02-25 | 975.47 |
| 2015-02-24 | 961.32 |
| 2015-02-23 | 961.32 |
| 2015-02-18 | 937.74 |
| 2015-02-17 | 956.60 |
| 2015-02-16 | 956.60 |
| 2015-02-13 | 961.32 |
| 2015-02-12 | 951.89 |
| 2015-02-11 | 947.17 |
| 2015-02-10 | 947.17 |
| 2015-02-09 | 937.74 |
| 2015-02-06 | 947.17 |
| 2015-02-05 | 951.89 |
| 2015-02-04 | 951.89 |
| 2015-02-03 | 937.74 |
| 2015-02-02 | 914.15 |
| 2015-01-30 | 904.72 |
| 2015-01-29 | 900.00 |
| 2015-01-28 | 900.00 |
| 2015-01-27 | 900.00 |
| 2015-01-26 | 895.28 |
| 2015-01-23 | 890.57 |
| 2015-01-22 | 890.57 |
| 2015-01-21 | 885.85 |
| 2015-01-20 | 857.55 |
| 2015-01-19 | 852.83 |
| 2015-01-16 | 852.83 |
| 2015-01-15 | 848.11 |
| 2015-01-14 | 843.40 |
| 2015-01-13 | 833.96 |
| 2015-01-12 | 833.96 |
| 2015-01-09 | 824.53 |
| 2015-01-08 | 819.81 |
| 2015-01-07 | 819.81 |
| 2015-01-06 | 824.53 |
| 2015-01-05 | 824.53 |
| 2015-01-02 | 810.38 |
| 2014-12-31 | 805.66 |
| 2014-12-30 | 805.66 |
| 2014-12-29 | 805.66 |
| 2014-12-24 | 796.23 |
| 2014-12-23 | 805.66 |
| 2014-12-22 | 805.66 |
| 2014-12-19 | 805.66 |
| 2014-12-18 | 796.23 |
| 2014-12-17 | 796.23 |
| 2014-12-16 | 786.79 |
| 2014-12-15 | 772.64 |
| 2014-12-12 | 772.64 |
| 2014-12-11 | 772.64 |
| 2014-12-10 | 772.64 |
| 2014-12-09 | 772.64 |
| 2014-12-08 | 777.36 |
| 2014-12-05 | 786.79 |
| 2014-12-04 | 791.51 |
| 2014-12-03 | 791.51 |
| 2014-12-02 | 782.08 |
| 2014-12-01 | 782.08 |
| 2014-11-28 | 791.51 |
| 2014-11-27 | 791.51 |
| 2014-11-26 | 791.51 |
| 2014-11-25 | 791.51 |
| 2014-11-24 | 800.94 |
| 2014-11-21 | 782.08 |
| 2014-11-20 | 782.08 |
| 2014-11-19 | 800.94 |
| 2014-11-18 | 815.09 |
| 2014-11-17 | 815.09 |
| 2014-11-14 | 815.09 |
| 2014-11-13 | 819.81 |
| 2014-11-12 | 819.81 |
| 2014-11-11 | 805.66 |
| 2014-11-10 | 824.53 |
| 2014-11-07 | 824.53 |
| 2014-11-06 | 833.96 |
| 2014-11-05 | 815.09 |
| 2014-11-04 | 815.09 |
| 2014-11-03 | 819.81 |
| 2014-10-31 | 824.53 |
| 2014-10-30 | 824.53 |
| 2014-10-29 | 829.25 |
| 2014-10-28 | 829.25 |
| 2014-10-27 | 852.83 |
| 2014-10-24 | 833.96 |
| 2014-10-23 | 833.96 |
| 2014-10-22 | 843.40 |
| 2014-10-21 | 843.40 |
| 2014-10-20 | 843.40 |
| 2014-10-17 | 843.40 |
| 2014-10-16 | 848.11 |
| 2014-10-15 | 838.68 |
| 2014-10-14 | 895.28 |
| 2014-10-13 | 900.00 |
| 2014-10-10 | 914.15 |
| 2014-10-09 | 928.30 |
| 2014-10-08 | 928.30 |
| 2014-10-07 | 928.30 |
| 2014-10-06 | 928.30 |
| 2014-10-03 | 928.30 |
| 2014-09-30 | 928.30 |
| 2014-09-29 | 937.74 |
| 2014-09-26 | 937.74 |
| 2014-09-25 | 956.60 |
| 2014-09-24 | 966.04 |
| 2014-09-23 | 951.89 |
| 2014-09-22 | 951.89 |
| 2014-09-19 | 951.89 |
| 2014-09-18 | 947.17 |
| 2014-09-17 | 947.17 |
| 2014-09-16 | 923.59 |
| 2014-09-15 | 928.30 |
| 2014-09-12 | 947.17 |
| 2014-09-11 | 900.00 |
| 2014-09-10 | 900.00 |
| 2014-09-08 | 914.15 |
| 2014-09-05 | 914.15 |
| 2014-09-04 | 914.15 |
| 2014-09-03 | 914.15 |
| 2014-09-02 | 914.15 |
| 2014-09-01 | 918.87 |
| 2014-08-29 | 918.87 |
| 2014-08-28 | 947.17 |
| 2014-08-27 | 942.45 |
| 2014-08-26 | 895.28 |
| 2014-08-25 | 914.15 |
| 2014-08-22 | 876.42 |
| 2014-08-21 | 881.13 |
| 2014-08-20 | 890.57 |
| 2014-08-19 | 885.85 |
| 2014-08-18 | 914.15 |
| 2014-08-15 | 937.74 |
| 2014-08-14 | 947.17 |
| 2014-08-13 | 970.75 |
| 2014-08-12 | 947.17 |
| 2014-08-11 | 956.60 |
| 2014-08-08 | 947.17 |
| 2014-08-07 | 937.74 |
| 2014-08-06 | 890.57 |
| 2014-08-05 | 852.83 |
| 2014-08-04 | 848.11 |
| 2014-08-01 | 829.25 |
| 2014-07-31 | 838.68 |
| 2014-07-30 | 829.25 |
| 2014-07-29 | 833.96 |
| 2014-07-28 | 791.51 |
| 2014-07-25 | 791.51 |
| 2014-07-24 | 791.51 |
| 2014-07-23 | 791.51 |
| 2014-07-22 | 791.51 |
| 2014-07-21 | 763.21 |
| 2014-07-18 | 772.64 |
| 2014-07-17 | 767.92 |
| 2014-07-16 | 767.92 |
| 2014-07-15 | 767.92 |
| 2014-07-14 | 767.92 |
| 2014-07-11 | 772.64 |
| 2014-07-10 | 758.49 |
| 2014-07-09 | 758.49 |
| 2014-07-08 | 763.21 |
| 2014-07-07 | 763.21 |
| 2014-07-04 | 758.49 |
| 2014-07-03 | 758.49 |
| 2014-07-02 | 716.04 |
| 2014-06-30 | 716.04 |
| 2014-06-27 | 716.04 |
| 2014-06-26 | 701.89 |
| 2014-06-25 | 716.04 |
| 2014-06-24 | 697.17 |
| 2014-06-23 | 697.17 |
| 2014-06-20 | 697.17 |
| 2014-06-19 | 697.17 |
| 2014-06-18 | 697.17 |
| 2014-06-17 | 692.45 |
| 2014-06-16 | 701.89 |
| 2014-06-13 | 697.17 |
| 2014-06-12 | 697.17 |
| 2014-06-11 | 697.17 |
| 2014-06-10 | 664.15 |
| 2014-06-09 | 664.15 |
| 2014-06-06 | 664.15 |
| 2014-06-05 | 650.00 |
| 2014-06-04 | 645.28 |
| 2014-06-03 | 650.00 |
| 2014-05-30 | 645.28 |
| 2014-05-29 | 645.28 |
| 2014-05-28 | 654.72 |
| 2014-05-27 | 654.72 |
| 2014-05-26 | 640.57 |
| 2014-05-23 | 640.57 |
| 2014-05-22 | 640.57 |
| 2014-05-21 | 654.72 |
| 2014-05-20 | 654.72 |
| 2014-05-19 | 640.57 |
| 2014-05-16 | 640.57 |
| 2014-05-15 | 645.28 |
| 2014-05-14 | 654.72 |
| 2014-05-13 | 650.00 |
| 2014-05-12 | 650.00 |
| 2014-05-09 | 650.00 |
| 2014-05-08 | 635.85 |
| 2014-05-07 | 640.57 |
| 2014-05-05 | 645.28 |
| 2014-05-02 | 645.28 |
| 2014-04-30 | 654.72 |
| 2014-04-29 | 640.57 |
| 2014-04-28 | 650.00 |
| 2014-04-25 | 650.00 |
| 2014-04-24 | 654.72 |
| 2014-04-23 | 650.00 |
| 2014-04-22 | 645.28 |
| 2014-04-17 | 645.28 |
| 2014-04-16 | 654.72 |
| 2014-04-15 | 654.72 |
| 2014-04-14 | 654.72 |
| 2014-04-11 | 654.72 |
| 2014-04-10 | 654.72 |
| 2014-04-09 | 654.72 |
| 2014-04-08 | 654.72 |
| 2014-04-07 | 640.57 |
| 2014-04-04 | 650.00 |
| 2014-04-03 | 650.00 |
| 2014-04-02 | 626.42 |
| 2014-04-01 | 612.26 |
| 2014-03-31 | 607.55 |
| 2014-03-28 | 607.55 |
| 2014-03-27 | 598.11 |
| 2014-03-26 | 598.11 |
| 2014-03-25 | 598.11 |
| 2014-03-24 | 598.11 |
| 2014-03-21 | 593.40 |
| 2014-03-20 | 593.40 |
| 2014-03-19 | 593.40 |
| 2014-03-18 | 593.40 |
| 2014-03-17 | 593.40 |
| 2014-03-14 | 593.40 |
| 2014-03-13 | 602.83 |
| 2014-03-12 | 602.83 |
| 2014-03-11 | 612.26 |
| 2014-03-10 | 612.26 |
| 2014-03-07 | 607.55 |
| 2014-03-06 | 626.42 |
| 2014-03-05 | 616.98 |
| 2014-03-04 | 616.98 |
| 2014-03-03 | 650.00 |
| 2014-02-28 | 635.85 |
| 2014-02-27 | 635.85 |
| 2014-02-26 | 635.85 |
| 2014-02-25 | 668.87 |
| 2014-02-24 | 668.87 |
| 2014-02-21 | 654.72 |
| 2014-02-20 | 697.17 |
| 2014-02-19 | 730.19 |
| 2014-02-18 | 739.62 |
| 2014-02-17 | 739.62 |
| 2014-02-14 | 730.19 |
| 2014-02-13 | 730.19 |
| 2014-02-12 | 711.32 |
| 2014-02-11 | 678.30 |
| 2014-02-10 | 673.58 |
| 2014-02-07 | 673.58 |
| 2014-02-06 | 668.87 |
| 2014-02-05 | 640.57 |
| 2014-02-04 | 640.57 |
| 2014-01-30 | 668.87 |
| 2014-01-29 | 668.87 |
| 2014-01-28 | 668.87 |
| 2014-01-27 | 668.87 |
| 2014-01-24 | 668.87 |
| 2014-01-23 | 687.74 |
| 2014-01-22 | 687.74 |
| 2014-01-21 | 678.30 |
| 2014-01-20 | 697.17 |
| 2014-01-17 | 687.74 |
| 2014-01-16 | 687.74 |
| 2014-01-15 | 683.02 |
| 2014-01-14 | 692.45 |
| 2014-01-13 | 683.02 |
| 2014-01-10 | 678.30 |
| 2014-01-09 | 678.30 |
| 2014-01-08 | 678.30 |
| 2014-01-07 | 678.30 |
| 2014-01-06 | 678.30 |
| 2014-01-03 | 678.30 |
| 2014-01-02 | 678.30 |
| 2013-12-31 | 678.30 |
| 2013-12-30 | 678.30 |
| 2013-12-27 | 678.30 |
| 2013-12-24 | 668.87 |
| 2013-12-23 | 640.57 |
| 2013-12-20 | 640.57 |
| 2013-12-19 | 645.28 |
| 2013-12-18 | 645.28 |
| 2013-12-17 | 645.28 |
| 2013-12-16 | 645.28 |
| 2013-12-13 | 640.57 |
| 2013-12-12 | 640.57 |
| 2013-12-11 | 640.57 |
| 2013-12-10 | 640.57 |
| 2013-12-09 | 640.57 |
| 2013-12-06 | 635.85 |
| 2013-12-05 | 635.85 |
| 2013-12-04 | 635.85 |
| 2013-12-03 | 640.57 |
| 2013-12-02 | 650.00 |
| 2013-11-29 | 654.72 |
| 2013-11-28 | 654.72 |
| 2013-11-27 | 664.15 |
| 2013-11-26 | 664.15 |
| 2013-11-25 | 664.15 |
| 2013-11-22 | 664.15 |
| 2013-11-21 | 664.15 |
| 2013-11-20 | 664.15 |
| 2013-11-19 | 664.15 |
| 2013-11-18 | 664.15 |
| 2013-11-15 | 664.15 |
| 2013-11-14 | 664.15 |
| 2013-11-13 | 654.72 |
| 2013-11-12 | 654.72 |
| 2013-11-11 | 645.28 |
| 2013-11-08 | 631.13 |
| 2013-11-07 | 664.15 |
| 2013-11-06 | 664.15 |
| 2013-11-05 | 678.30 |
| 2013-11-04 | 678.30 |
| 2013-11-01 | 678.30 |
| 2013-10-31 | 678.30 |
| 2013-10-30 | 678.30 |
| 2013-10-29 | 678.30 |
| 2013-10-28 | 678.30 |
| 2013-10-25 | 664.15 |
| 2013-10-24 | 687.74 |
| 2013-10-23 | 687.74 |
| 2013-10-22 | 687.74 |
| 2013-10-21 | 687.74 |
| 2013-10-18 | 678.30 |
| 2013-10-17 | 678.30 |
| 2013-10-16 | 678.30 |
| 2013-10-15 | 687.74 |
| 2013-10-11 | 692.45 |
| 2013-10-10 | 692.45 |
| 2013-10-09 | 701.89 |
| 2013-10-08 | 701.89 |
| 2013-10-07 | 701.89 |
| 2013-10-04 | 701.89 |
| 2013-10-03 | 706.60 |
| 2013-10-02 | 706.60 |
| 2013-09-30 | 692.45 |
| 2013-09-27 | 697.17 |
| 2013-09-26 | 701.89 |
| 2013-09-25 | 701.89 |
| 2013-09-24 | 701.89 |
| 2013-09-23 | 701.89 |
| 2013-09-19 | 701.89 |
| 2013-09-18 | 701.89 |
| 2013-09-17 | 701.89 |
| 2013-09-16 | 701.89 |
| 2013-09-13 | 701.89 |
| 2013-09-12 | 739.62 |
| 2013-09-11 | 744.34 |
| 2013-09-10 | 749.06 |
| 2013-09-09 | 758.49 |
| 2013-09-06 | 758.49 |
| 2013-09-05 | 758.49 |
| 2013-09-04 | 758.49 |
| 2013-09-03 | 730.19 |
| 2013-09-02 | 730.19 |
| 2013-08-30 | 749.06 |
| 2013-08-29 | 730.19 |
| 2013-08-28 | 730.19 |
| 2013-08-27 | 772.64 |
| 2013-08-26 | 777.36 |
| 2013-08-23 | 772.64 |
| 2013-08-22 | 664.15 |
| 2013-08-21 | 650.00 |
| 2013-08-20 | 631.13 |
| 2013-08-19 | 631.13 |
| 2013-08-16 | 598.11 |
| 2013-08-15 | 616.98 |
| 2013-08-13 | 616.98 |
| 2013-08-12 | 621.70 |
| 2013-08-09 | 598.11 |
| 2013-08-08 | 569.81 |
| 2013-08-07 | 569.81 |
| 2013-08-06 | 569.81 |
| 2013-08-05 | 569.81 |
| 2013-08-02 | 565.09 |
| 2013-08-01 | 579.25 |
| 2013-07-31 | 579.25 |
| 2013-07-30 | 579.25 |
| 2013-07-29 | 574.53 |
| 2013-07-26 | 574.53 |
| 2013-07-25 | 574.53 |
| 2013-07-24 | 569.81 |
| 2013-07-23 | 588.68 |
| 2013-07-22 | 588.68 |
| 2013-07-19 | 588.68 |
| 2013-07-18 | 588.68 |
| 2013-07-17 | 588.68 |
| 2013-07-16 | 588.68 |
| 2013-07-15 | 588.68 |
| 2013-07-12 | 569.81 |
| 2013-07-11 | 569.81 |
| 2013-07-10 | 569.81 |
| 2013-07-09 | 569.81 |
| 2013-07-08 | 550.94 |
| 2013-07-05 | 569.81 |
| 2013-07-04 | 569.81 |
| 2013-07-03 | 569.81 |
| 2013-07-02 | 574.53 |
| 2013-06-28 | 546.23 |
| 2013-06-27 | 550.94 |
| 2013-06-26 | 550.94 |
| 2013-06-25 | 560.38 |
| 2013-06-24 | 569.81 |
| 2013-06-21 | 569.81 |
| 2013-06-20 | 569.81 |
| 2013-06-19 | 569.81 |
| 2013-06-18 | 569.81 |
| 2013-06-17 | 569.81 |
| 2013-06-14 | 607.55 |
| 2013-06-13 | 607.55 |
| 2013-06-11 | 607.55 |
| 2013-06-10 | 616.98 |
| 2013-06-07 | 616.98 |
| 2013-06-06 | 616.98 |
| 2013-06-05 | 616.98 |
| 2013-06-04 | 616.98 |
| 2013-06-03 | 621.70 |
| 2013-05-31 | 621.70 |
| 2013-05-30 | 621.70 |
| 2013-05-29 | 621.70 |
| 2013-05-28 | 607.55 |
| 2013-05-27 | 607.55 |
| 2013-05-24 | 607.55 |
| 2013-05-23 | 607.55 |
| 2013-05-22 | 607.55 |
| 2013-05-21 | 607.55 |
| 2013-05-20 | 607.55 |
| 2013-05-16 | 607.55 |
| 2013-05-15 | 616.98 |
| 2013-05-14 | 616.98 |
| 2013-05-13 | 616.98 |
| 2013-05-10 | 616.98 |
| 2013-05-09 | 616.98 |
| 2013-05-08 | 607.55 |
| 2013-05-07 | 607.55 |
| 2013-05-06 | 612.26 |
| 2013-05-03 | 612.26 |
| 2013-05-02 | 612.26 |
| 2013-04-30 | 612.26 |
| 2013-04-29 | 612.26 |
| 2013-04-26 | 612.26 |
| 2013-04-25 | 612.26 |
| 2013-04-24 | 602.83 |
| 2013-04-23 | 602.83 |
| 2013-04-22 | 598.11 |
| 2013-04-19 | 598.11 |
| 2013-04-18 | 588.68 |
| 2013-04-17 | 579.25 |
| 2013-04-16 | 579.25 |
| 2013-04-15 | 579.25 |
| 2013-04-12 | 579.25 |
| 2013-04-11 | 579.25 |
| 2013-04-10 | 579.25 |
| 2013-04-09 | 579.25 |
| 2013-04-08 | 579.25 |
| 2013-04-05 | 579.25 |
| 2013-04-03 | 588.68 |
| 2013-04-02 | 598.11 |
| 2013-03-28 | 598.11 |
| 2013-03-27 | 602.83 |
| 2013-03-26 | 607.55 |
| 2013-03-25 | 602.83 |
| 2013-03-22 | 607.55 |
| 2013-03-21 | 621.70 |
| 2013-03-20 | 621.70 |
| 2013-03-19 | 621.70 |
| 2013-03-18 | 621.70 |
| 2013-03-15 | 621.70 |
| 2013-03-14 | 621.70 |
| 2013-03-13 | 621.70 |
| 2013-03-12 | 621.70 |
| 2013-03-11 | 621.70 |
| 2013-03-08 | 621.70 |
| 2013-03-07 | 635.85 |
| 2013-03-06 | 635.85 |
| 2013-03-05 | 631.13 |
| 2013-03-04 | 645.28 |
| 2013-03-01 | 654.72 |
| 2013-02-28 | 659.43 |
| 2013-02-27 | 659.43 |
| 2013-02-26 | 659.43 |
| 2013-02-25 | 664.15 |
| 2013-02-22 | 664.15 |
| 2013-02-21 | 650.00 |
| 2013-02-20 | 654.72 |
| 2013-02-19 | 654.72 |
| 2013-02-18 | 673.58 |
| 2013-02-15 | 664.15 |
| 2013-02-14 | 664.15 |
| 2013-02-08 | 650.00 |
| 2013-02-07 | 607.55 |
| 2013-02-06 | 616.98 |
| 2013-02-05 | 616.98 |
| 2013-02-04 | 616.98 |
| 2013-02-01 | 598.11 |
| 2013-01-31 | 602.83 |
| 2013-01-30 | 593.40 |
| 2013-01-29 | 588.68 |
| 2013-01-28 | 588.68 |
| 2013-01-25 | 588.68 |
| 2013-01-24 | 593.40 |
| 2013-01-23 | 616.98 |
| 2013-01-22 | 616.98 |
| 2013-01-21 | 598.11 |
| 2013-01-18 | 602.83 |
| 2013-01-17 | 598.11 |
| 2013-01-16 | 598.11 |
| 2013-01-15 | 598.11 |
| 2013-01-14 | 602.83 |
| 2013-01-11 | 602.83 |
| 2013-01-10 | 602.83 |
| 2013-01-09 | 598.11 |
| 2013-01-08 | 598.11 |
| 2013-01-07 | 593.40 |
| 2013-01-04 | 602.83 |
| 2013-01-03 | 607.55 |
| 2013-01-02 | 598.11 |
| 2012-12-31 | 560.38 |
| 2012-12-28 | 550.94 |
| 2012-12-27 | 550.94 |
| 2012-12-24 | 546.23 |
| 2012-12-21 | 546.23 |
| 2012-12-20 | 546.23 |
| 2012-12-19 | 546.23 |
| 2012-12-18 | 546.23 |
| 2012-12-17 | 541.51 |
| 2012-12-14 | 560.38 |
| 2012-12-13 | 560.38 |
| 2012-12-12 | 565.09 |
| 2012-12-11 | 565.09 |
| 2012-12-10 | 560.38 |
| 2012-12-07 | 532.08 |
| 2012-12-06 | 508.49 |
| 2012-12-05 | 513.21 |
| 2012-12-04 | 499.06 |
| 2012-12-03 | 489.62 |
| 2012-11-30 | 489.62 |
| 2012-11-29 | 489.62 |
| 2012-11-28 | 484.91 |
| 2012-11-27 | 484.91 |
| 2012-11-26 | 484.91 |
| 2012-11-23 | 484.91 |
| 2012-11-22 | 484.91 |
| 2012-11-21 | 484.91 |
| 2012-11-20 | 475.47 |
| 2012-11-19 | 475.47 |
| 2012-11-16 | 470.75 |
| 2012-11-15 | 466.04 |
| 2012-11-14 | 480.19 |
| 2012-11-13 | 480.19 |
| 2012-11-12 | 480.19 |
| 2012-11-09 | 480.19 |
| 2012-11-08 | 480.19 |
| 2012-11-07 | 480.19 |
| 2012-11-06 | 470.75 |
| 2012-11-05 | 499.06 |
| 2012-11-02 | 499.06 |
| 2012-11-01 | 499.06 |
| 2012-10-31 | 499.06 |
| 2012-10-30 | 489.62 |
| 2012-10-29 | 489.62 |
| 2012-10-26 | 499.06 |
| 2012-10-25 | 503.77 |
| 2012-10-24 | 508.49 |
| 2012-10-22 | 494.34 |
| 2012-10-19 | 494.34 |
| 2012-10-18 | 508.49 |
| 2012-10-17 | 503.77 |
| 2012-10-16 | 503.77 |
| 2012-10-15 | 503.77 |
| 2012-10-12 | 489.62 |
| 2012-10-11 | 489.62 |
| 2012-10-10 | 489.62 |
| 2012-10-09 | 522.64 |
| 2012-10-08 | 527.36 |
| 2012-10-05 | 527.36 |
| 2012-10-04 | 503.77 |
| 2012-10-03 | 484.91 |
| 2012-09-28 | 484.91 |
| 2012-09-27 | 484.91 |
| 2012-09-26 | 489.62 |
| 2012-09-25 | 489.62 |
| 2012-09-24 | 489.62 |
| 2012-09-21 | 489.62 |
| 2012-09-20 | 466.04 |
| 2012-09-19 | 466.04 |
| 2012-09-18 | 513.21 |
| 2012-09-17 | 456.60 |
| 2012-09-14 | 456.60 |
| 2012-09-13 | 442.45 |
| 2012-09-12 | 442.45 |
| 2012-09-11 | 433.02 |
| 2012-09-10 | 433.02 |
| 2012-09-07 | 433.02 |
| 2012-09-06 | 433.02 |
| 2012-09-05 | 433.02 |
| 2012-09-04 | 433.02 |
| 2012-09-03 | 433.02 |
| 2012-08-31 | 433.02 |
| 2012-08-30 | 433.02 |
| 2012-08-29 | 433.02 |
| 2012-08-28 | 442.45 |
| 2012-08-27 | 433.02 |
| 2012-08-24 | 433.02 |
| 2012-08-23 | 433.02 |
| 2012-08-22 | 433.02 |
| 2012-08-21 | 433.02 |
| 2012-08-20 | 433.02 |
| 2012-08-17 | 433.02 |
| 2012-08-16 | 433.02 |
| 2012-08-15 | 433.02 |
| 2012-08-14 | 433.02 |
| 2012-08-13 | 433.02 |
| 2012-08-10 | 433.02 |
| 2012-08-09 | 433.02 |
| 2012-08-08 | 433.02 |
| 2012-08-07 | 433.02 |
| 2012-08-06 | 433.02 |
| 2012-08-03 | 433.02 |
| 2012-08-02 | 433.02 |
| 2012-08-01 | 433.02 |
| 2012-07-31 | 433.02 |
| 2012-07-30 | 433.02 |
| 2012-07-27 | 433.02 |
| 2012-07-26 | 433.02 |
| 2012-07-25 | 433.02 |
| 2012-07-24 | 433.02 |
| 2012-07-23 | 433.02 |
| 2012-07-20 | 433.02 |
| 2012-07-19 | 433.02 |
| 2012-07-18 | 433.02 |
| 2012-07-17 | 433.02 |
| 2012-07-16 | 433.02 |
| 2012-07-13 | 433.02 |
| 2012-07-12 | 437.74 |
| 2012-07-11 | 433.02 |
| 2012-07-10 | 433.02 |
| 2012-07-09 | 433.02 |
| 2012-07-06 | 433.02 |
| 2012-07-05 | 433.02 |
| 2012-07-04 | 433.02 |
| 2012-07-03 | 433.02 |
| 2012-06-29 | 433.02 |
| 2012-06-28 | 433.02 |
| 2012-06-27 | 433.02 |
| 2012-06-26 | 433.02 |
| 2012-06-25 | 442.45 |
| 2012-06-22 | 442.45 |
| 2012-06-21 | 442.45 |
| 2012-06-20 | 442.45 |
| 2012-06-19 | 442.45 |
| 2012-06-18 | 433.02 |
| 2012-06-15 | 433.02 |
| 2012-06-14 | 433.02 |
| 2012-06-13 | 433.02 |
| 2012-06-12 | 433.02 |
| 2012-06-11 | 433.02 |
| 2012-06-08 | 456.60 |
| 2012-06-07 | 456.60 |
| 2012-06-06 | 456.60 |
| 2012-06-05 | 456.60 |
| 2012-06-04 | 456.60 |
| 2012-06-01 | 456.60 |
| 2012-05-31 | 456.60 |
| 2012-05-30 | 456.60 |
| 2012-05-29 | 456.60 |
| 2012-05-28 | 456.60 |
| 2012-05-25 | 456.60 |
| 2012-05-24 | 456.60 |
| 2012-05-23 | 456.60 |
| 2012-05-22 | 456.60 |
| 2012-05-21 | 456.60 |
| 2012-05-18 | 456.60 |
| 2012-05-17 | 456.60 |
| 2012-05-16 | 456.60 |
| 2012-05-15 | 461.32 |
| 2012-05-14 | 461.32 |
| 2012-05-11 | 461.32 |
| 2012-05-10 | 461.32 |
| 2012-05-09 | 461.32 |
| 2012-05-08 | 461.32 |
| 2012-05-07 | 461.32 |
| 2012-05-04 | 461.32 |
| 2012-05-03 | 461.32 |
| 2012-05-02 | 461.32 |
| 2012-04-30 | 461.32 |
| 2012-04-27 | 461.32 |
| 2012-04-26 | 461.32 |
| 2012-04-25 | 466.04 |
| 2012-04-24 | 466.04 |
| 2012-04-23 | 466.04 |
| 2012-04-20 | 466.04 |
| 2012-04-19 | 466.04 |
| 2012-04-18 | 466.04 |
| 2012-04-17 | 466.04 |
| 2012-04-16 | 466.04 |
| 2012-04-13 | 466.04 |
| 2012-04-12 | 466.04 |
| 2012-04-11 | 466.04 |
| 2012-04-10 | 466.04 |
| 2012-04-05 | 466.04 |
| 2012-04-03 | 466.04 |
| 2012-04-02 | 466.04 |
| 2012-03-30 | 466.04 |
| 2012-03-29 | 466.04 |
| 2012-03-28 | 466.04 |
| 2012-03-27 | 466.04 |
| 2012-03-26 | 466.04 |
| 2012-03-23 | 466.04 |
| 2012-03-22 | 466.04 |
| 2012-03-21 | 466.04 |
| 2012-03-20 | 466.04 |
| 2012-03-19 | 466.04 |
| 2012-03-16 | 466.04 |
| 2012-03-15 | 466.04 |
| 2012-03-14 | 466.04 |
| 2012-03-13 | 466.04 |
| 2012-03-12 | 461.32 |
| 2012-03-09 | 461.32 |
| 2012-03-08 | 461.32 |
| 2012-03-07 | 456.60 |
| 2012-03-06 | 456.60 |
| 2012-03-05 | 456.60 |
| 2012-03-02 | 456.60 |
| 2012-03-01 | 456.60 |
| 2012-02-29 | 456.60 |
| 2012-02-28 | 456.60 |
| 2012-02-27 | 456.60 |
| 2012-02-24 | 456.60 |
| 2012-02-23 | 456.60 |
| 2012-02-22 | 456.60 |
| 2012-02-21 | 456.60 |
| 2012-02-20 | 456.60 |
| 2012-02-17 | 451.89 |
| 2012-02-16 | 451.89 |
| 2012-02-15 | 451.89 |
| 2012-02-14 | 451.89 |
| 2012-02-13 | 447.17 |
| 2012-02-10 | 447.17 |
| 2012-02-09 | 447.17 |
| 2012-02-08 | 447.17 |
| 2012-02-07 | 433.02 |
| 2012-02-06 | 428.30 |
| 2012-02-03 | 447.17 |
| 2012-02-02 | 437.74 |
| 2012-02-01 | 418.87 |
| 2012-01-31 | 418.87 |
| 2012-01-30 | 409.43 |
| 2012-01-27 | 409.43 |
| 2012-01-26 | 390.57 |
| 2012-01-20 | 390.57 |
| 2012-01-19 | 390.57 |
| 2012-01-18 | 390.57 |
| 2012-01-17 | 390.57 |
| 2012-01-16 | 390.57 |
| 2012-01-13 | 390.57 |
| 2012-01-12 | 390.57 |
| 2012-01-11 | 390.57 |
| 2012-01-10 | 390.57 |
| 2012-01-09 | 371.70 |
| 2012-01-06 | 371.70 |
| 2012-01-05 | 371.70 |
| 2012-01-04 | 371.70 |
| 2012-01-03 | 371.70 |
| 2011-12-30 | 371.70 |
| 2011-12-29 | 371.70 |
| 2011-12-28 | 371.70 |
| 2011-12-23 | 371.70 |
| 2011-12-22 | 371.70 |
| 2011-12-21 | 371.70 |
| 2011-12-20 | 371.70 |
| 2011-12-19 | 371.70 |
| 2011-12-16 | 371.70 |
| 2011-12-15 | 371.70 |
| 2011-12-14 | 371.70 |
| 2011-12-13 | 371.70 |
| 2011-12-12 | 371.70 |
| 2011-12-09 | 371.70 |
| 2011-12-08 | 371.70 |
| 2011-12-07 | 371.70 |
| 2011-12-06 | 371.70 |
| 2011-12-05 | 371.70 |
| 2011-12-02 | 352.83 |
| 2011-12-01 | 352.83 |
| 2011-11-30 | 348.11 |
| 2011-11-29 | 348.11 |
| 2011-11-28 | 348.11 |
| 2011-11-25 | 348.11 |
| 2011-11-24 | 371.70 |
| 2011-11-23 | 371.70 |
| 2011-11-22 | 371.70 |
| 2011-11-21 | 371.70 |
| 2011-11-18 | 371.70 |
| 2011-11-17 | 371.70 |
| 2011-11-16 | 371.70 |
| 2011-11-15 | 371.70 |
| 2011-11-14 | 371.70 |
| 2011-11-11 | 371.70 |
| 2011-11-10 | 371.70 |
| 2011-11-09 | 371.70 |
| 2011-11-08 | 376.42 |
| 2011-11-07 | 376.42 |
| 2011-11-04 | 376.42 |
| 2011-11-03 | 366.98 |
| 2011-11-02 | 395.28 |
| 2011-11-01 | 395.28 |
| 2011-10-31 | 381.13 |
| 2011-10-28 | 381.13 |
| 2011-10-27 | 381.13 |
| 2011-10-26 | 352.83 |
| 2011-10-25 | 352.83 |
| 2011-10-24 | 333.96 |
| 2011-10-21 | 333.96 |
| 2011-10-20 | 333.96 |
| 2011-10-19 | 333.96 |
| 2011-10-18 | 333.96 |
| 2011-10-17 | 348.11 |
| 2011-10-14 | 348.11 |
| 2011-10-13 | 371.70 |
| 2011-10-12 | 348.11 |
| 2011-10-11 | 348.11 |
| 2011-10-10 | 348.11 |
| 2011-10-07 | 376.42 |
| 2011-10-06 | 376.42 |
| 2011-10-04 | 376.42 |
| 2011-10-03 | 414.15 |
| 2011-09-30 | 414.15 |
| 2011-09-28 | 414.15 |
| 2011-09-27 | 414.15 |
| 2011-09-26 | 414.15 |
| 2011-09-23 | 428.30 |
| 2011-09-22 | 437.74 |
| 2011-09-21 | 437.74 |
| 2011-09-20 | 437.74 |
| 2011-09-19 | 437.74 |
| 2011-09-16 | 437.74 |
| 2011-09-15 | 433.02 |
| 2011-09-14 | 484.91 |
| 2011-09-12 | 484.91 |
| 2011-09-09 | 484.91 |
| 2011-09-08 | 484.91 |
| 2011-09-07 | 484.91 |
| 2011-09-06 | 484.91 |
| 2011-09-05 | 484.91 |
| 2011-09-02 | 484.91 |
| 2011-09-01 | 484.91 |
| 2011-08-31 | 475.47 |
| 2011-08-30 | 475.47 |
| 2011-08-29 | 466.04 |
| 2011-08-26 | 456.60 |
| 2011-08-25 | 456.60 |
| 2011-08-24 | 456.60 |
| 2011-08-23 | 456.60 |
| 2011-08-22 | 456.60 |
| 2011-08-19 | 475.47 |
| 2011-08-18 | 475.47 |
| 2011-08-17 | 475.47 |
| 2011-08-16 | 475.47 |
| 2011-08-15 | 456.60 |
| 2011-08-12 | 451.89 |
| 2011-08-11 | 451.89 |
| 2011-08-10 | 456.60 |
| 2011-08-09 | 456.60 |
| 2011-08-08 | 466.04 |
| 2011-08-05 | 494.34 |
| 2011-08-04 | 499.06 |
| 2011-08-03 | 503.77 |
| 2011-08-02 | 484.91 |
| 2011-08-01 | 522.64 |
| 2011-07-29 | 522.64 |
| 2011-07-28 | 522.64 |
| 2011-07-27 | 508.49 |
| 2011-07-26 | 484.91 |
| 2011-07-25 | 475.47 |
| 2011-07-22 | 480.19 |
| 2011-07-21 | 489.62 |
| 2011-07-20 | 475.47 |
| 2011-07-19 | 475.47 |
| 2011-07-18 | 475.47 |
| 2011-07-15 | 475.47 |
| 2011-07-14 | 475.47 |
| 2011-07-13 | 475.47 |
| 2011-07-12 | 475.47 |
| 2011-07-11 | 480.19 |
| 2011-07-08 | 480.19 |
| 2011-07-07 | 480.19 |
| 2011-07-06 | 480.19 |
| 2011-07-05 | 480.19 |
| 2011-07-04 | 480.19 |
| 2011-06-30 | 466.04 |
| 2011-06-29 | 461.32 |
| 2011-06-28 | 461.32 |
| 2011-06-27 | 480.19 |
| 2011-06-24 | 447.17 |
| 2011-06-23 | 447.17 |
| 2011-06-22 | 447.17 |
| 2011-06-21 | 447.17 |
| 2011-06-20 | 447.17 |
| 2011-06-17 | 447.17 |
| 2011-06-16 | 456.60 |
| 2011-06-15 | 456.60 |
| 2011-06-14 | 451.89 |
| 2011-06-13 | 442.45 |
| 2011-06-10 | 466.04 |
| 2011-06-09 | 470.75 |
| 2011-06-08 | 489.62 |
| 2011-06-07 | 484.91 |
| 2011-06-03 | 484.91 |
| 2011-06-02 | 480.19 |
| 2011-06-01 | 480.19 |
| 2011-05-31 | 480.19 |
| 2011-05-30 | 480.19 |
| 2011-05-27 | 480.19 |
| 2011-05-26 | 480.19 |
| 2011-05-25 | 480.19 |
| 2011-05-24 | 480.19 |
| 2011-05-23 | 480.19 |
| 2011-05-20 | 480.19 |
| 2011-05-19 | 480.19 |
| 2011-05-18 | 480.19 |
| 2011-05-17 | 475.47 |
| 2011-05-16 | 489.62 |
| 2011-05-13 | 489.62 |
| 2011-05-12 | 489.62 |
| 2011-05-11 | 489.62 |
| 2011-05-09 | 489.62 |
| 2011-05-06 | 475.47 |
| 2011-05-05 | 475.47 |
| 2011-05-04 | 484.91 |
| 2011-05-03 | 484.91 |
| 2011-04-29 | 484.91 |
| 2011-04-28 | 489.62 |
| 2011-04-27 | 494.34 |
| 2011-04-26 | 484.91 |
| 2011-04-21 | 499.06 |
| 2011-04-20 | 499.06 |
| 2011-04-19 | 499.06 |
| 2011-04-18 | 499.06 |
| 2011-04-15 | 499.06 |
| 2011-04-14 | 494.34 |
| 2011-04-13 | 494.34 |
| 2011-04-12 | 499.06 |
| 2011-04-11 | 499.06 |
| 2011-04-08 | 499.06 |
| 2011-04-07 | 499.06 |
| 2011-04-06 | 508.49 |
| 2011-04-04 | 513.21 |
| 2011-04-01 | 489.62 |
| 2011-03-31 | 489.62 |
| 2011-03-30 | 489.62 |
| 2011-03-29 | 494.34 |
| 2011-03-28 | 494.34 |
| 2011-03-25 | 489.62 |
| 2011-03-24 | 494.34 |
| 2011-03-23 | 494.34 |
| 2011-03-22 | 466.04 |
| 2011-03-21 | 466.04 |
| 2011-03-18 | 466.04 |
| 2011-03-17 | 466.04 |
| 2011-03-16 | 470.75 |
| 2011-03-15 | 451.89 |
| 2011-03-14 | 499.06 |
| 2011-03-11 | 517.92 |
| 2011-03-10 | 517.92 |
| 2011-03-09 | 517.92 |
| 2011-03-08 | 517.92 |
| 2011-03-07 | 517.92 |
| 2011-03-04 | 517.92 |
| 2011-03-03 | 513.21 |
| 2011-03-02 | 513.21 |
| 2011-03-01 | 513.21 |
| 2011-02-28 | 513.21 |
| 2011-02-25 | 503.77 |
| 2011-02-24 | 494.34 |
| 2011-02-23 | 522.64 |
| 2011-02-22 | 522.64 |
| 2011-02-21 | 536.79 |
| 2011-02-18 | 555.66 |
| 2011-02-17 | 555.66 |
| 2011-02-16 | 555.66 |
| 2011-02-15 | 541.51 |
| 2011-02-14 | 541.51 |
| 2011-02-11 | 541.51 |
| 2011-02-10 | 560.38 |
| 2011-02-09 | 560.38 |
| 2011-02-08 | 560.38 |
| 2011-02-07 | 522.64 |
| 2011-02-02 | 541.51 |
| 2011-02-01 | 536.79 |
| 2011-01-31 | 513.21 |
| 2011-01-28 | 532.08 |
| 2011-01-27 | 532.08 |
| 2011-01-26 | 532.08 |
| 2011-01-25 | 527.36 |
| 2011-01-24 | 527.36 |
| 2011-01-21 | 527.36 |
| 2011-01-20 | 555.66 |
| 2011-01-19 | 560.38 |
| 2011-01-18 | 532.08 |
| 2011-01-17 | 536.79 |
| 2011-01-14 | 536.79 |
| 2011-01-13 | 546.23 |
| 2011-01-12 | 532.08 |
| 2011-01-11 | 508.49 |
| 2011-01-10 | 508.49 |
| 2011-01-07 | 517.92 |
| 2011-01-06 | 489.62 |
| 2011-01-05 | 470.75 |
| 2011-01-04 | 470.75 |
| 2011-01-03 | 470.75 |
| 2010-12-31 | 456.60 |
| 2010-12-30 | 456.60 |
| 2010-12-29 | 456.60 |
| 2010-12-28 | 456.60 |
| 2010-12-24 | 447.17 |
| 2010-12-23 | 447.17 |
| 2010-12-22 | 447.17 |
| 2010-12-21 | 447.17 |
| 2010-12-20 | 428.30 |
| 2010-12-17 | 442.45 |
| 2010-12-16 | 442.45 |
| 2010-12-15 | 442.45 |
| 2010-12-14 | 466.04 |
| 2010-12-13 | 437.74 |
| 2010-12-10 | 456.60 |
| 2010-12-09 | 447.17 |
| 2010-12-08 | 442.45 |
| 2010-12-07 | 442.45 |
| 2010-12-06 | 442.45 |
| 2010-12-03 | 442.45 |
| 2010-12-02 | 442.45 |
| 2010-12-01 | 442.45 |
| 2010-11-30 | 442.45 |
| 2010-11-29 | 442.45 |
| 2010-11-26 | 442.45 |
| 2010-11-25 | 442.45 |
| 2010-11-24 | 442.45 |
| 2010-11-23 | 433.02 |
| 2010-11-22 | 451.89 |
| 2010-11-19 | 480.19 |
| 2010-11-18 | 466.04 |
| 2010-11-17 | 466.04 |
| 2010-11-16 | 489.62 |
| 2010-11-15 | 489.62 |
| 2010-11-12 | 466.04 |
| 2010-11-11 | 489.62 |
| 2010-11-10 | 489.62 |
| 2010-11-09 | 489.62 |
| 2010-11-08 | 480.19 |
| 2010-11-05 | 461.32 |
| 2010-11-04 | 475.47 |
| 2010-11-03 | 428.30 |
| 2010-11-02 | 423.58 |
| 2010-11-01 | 418.87 |
| 2010-10-29 | 418.87 |
| 2010-10-28 | 418.87 |
| 2010-10-27 | 418.87 |
| 2010-10-26 | 442.45 |
| 2010-10-25 | 442.45 |
| 2010-10-22 | 442.45 |
| 2010-10-21 | 442.45 |
| 2010-10-20 | 437.74 |
| 2010-10-19 | 437.74 |
| 2010-10-18 | 437.74 |
| 2010-10-15 | 447.17 |
| 2010-10-14 | 433.02 |
| 2010-10-13 | 428.30 |
| 2010-10-12 | 414.15 |
| 2010-10-11 | 418.87 |
| 2010-10-08 | 418.87 |
| 2010-10-07 | 418.87 |
| 2010-10-06 | 418.87 |
| 2010-10-05 | 428.30 |
| 2010-10-04 | 428.30 |
| 2010-09-30 | 428.30 |
| 2010-09-29 | 428.30 |
| 2010-09-28 | 433.02 |
| 2010-09-27 | 456.60 |
| 2010-09-24 | 456.60 |
| 2010-09-22 | 437.74 |
| 2010-09-21 | 437.74 |
| 2010-09-20 | 437.74 |
| 2010-09-17 | 409.43 |
| 2010-09-16 | 409.43 |
| 2010-09-15 | 409.43 |
| 2010-09-14 | 409.43 |
| 2010-09-13 | 409.43 |
| 2010-09-10 | 409.43 |
| 2010-09-09 | 414.15 |
| 2010-09-08 | 414.15 |
| 2010-09-07 | 423.58 |
| 2010-09-06 | 400.00 |
| 2010-09-03 | 395.28 |
| 2010-09-02 | 395.28 |
| 2010-09-01 | 409.43 |
| 2010-08-31 | 395.28 |
| 2010-08-30 | 400.00 |
| 2010-08-27 | 390.57 |
| 2010-08-26 | 390.57 |
| 2010-08-25 | 390.57 |
| 2010-08-24 | 404.72 |
| 2010-08-23 | 390.57 |
| 2010-08-20 | 404.72 |
| 2010-08-19 | 390.57 |
| 2010-08-18 | 390.57 |
| 2010-08-17 | 390.57 |
| 2010-08-16 | 395.28 |
| 2010-08-13 | 390.57 |
| 2010-08-12 | 447.17 |
| 2010-08-11 | 357.55 |
| 2010-08-10 | 357.55 |
| 2010-08-09 | 357.55 |
| 2010-08-06 | 366.98 |
| 2010-08-05 | 366.98 |
| 2010-08-04 | 366.98 |
| 2010-08-03 | 366.98 |
| 2010-08-02 | 366.98 |
| 2010-07-30 | 376.42 |
| 2010-07-29 | 376.42 |
| 2010-07-28 | 376.42 |
| 2010-07-27 | 376.42 |
| 2010-07-26 | 348.11 |
| 2010-07-23 | 366.98 |
| 2010-07-22 | 366.98 |
| 2010-07-21 | 366.98 |
| 2010-07-20 | 381.13 |
| 2010-07-19 | 381.13 |
| 2010-07-16 | 390.57 |
| 2010-07-15 | 390.57 |
| 2010-07-14 | 404.72 |
| 2010-07-13 | 404.72 |
| 2010-07-12 | 404.72 |
| 2010-07-09 | 404.72 |
| 2010-07-08 | 390.57 |
| 2010-07-07 | 381.13 |
| 2010-07-06 | 385.85 |
| 2010-07-05 | 385.85 |
| 2010-07-02 | 395.28 |
| 2010-06-30 | 371.70 |
| 2010-06-29 | 362.26 |
| 2010-06-28 | 343.40 |
| 2010-06-25 | 343.40 |
| 2010-06-24 | 329.25 |
| 2010-06-23 | 324.53 |
| 2010-06-22 | 324.53 |
| 2010-06-21 | 324.53 |
| 2010-06-18 | 324.53 |
| 2010-06-17 | 319.81 |
| 2010-06-15 | 319.81 |
| 2010-06-14 | 319.81 |
| 2010-06-11 | 319.81 |
| 2010-06-10 | 319.81 |
| 2010-06-09 | 324.53 |
| 2010-06-08 | 324.53 |
| 2010-06-07 | 324.53 |
| 2010-06-04 | 324.53 |
| 2010-06-03 | 324.53 |
| 2010-06-02 | 324.53 |
| 2010-06-01 | 319.81 |
| 2010-05-31 | 319.81 |
| 2010-05-28 | 324.53 |
| 2010-05-27 | 324.53 |
| 2010-05-26 | 324.53 |
| 2010-05-25 | 324.53 |
| 2010-05-24 | 324.53 |
| 2010-05-20 | 315.09 |
| 2010-05-19 | 319.81 |
| 2010-05-18 | 291.51 |
| 2010-05-17 | 324.53 |
| 2010-05-14 | 324.53 |
| 2010-05-13 | 315.09 |
| 2010-05-12 | 338.68 |
| 2010-05-11 | 338.68 |
| 2010-05-10 | 315.09 |
| 2010-05-07 | 357.55 |
| 2010-05-06 | 357.55 |
| 2010-05-05 | 362.26 |
| 2010-05-04 | 362.26 |
| 2010-05-03 | 362.26 |
| 2010-04-30 | 362.26 |
| 2010-04-29 | 343.40 |
| 2010-04-28 | 343.40 |
| 2010-04-27 | 343.40 |
| 2010-04-26 | 343.40 |
| 2010-04-23 | 362.26 |
| 2010-04-22 | 333.96 |
| 2010-04-21 | 343.40 |
| 2010-04-20 | 348.11 |
| 2010-04-19 | 324.53 |
| 2010-04-16 | 329.25 |
| 2010-04-15 | 362.26 |
| 2010-04-14 | 362.26 |
| 2010-04-13 | 362.26 |
| 2010-04-12 | 362.26 |
| 2010-04-09 | 362.26 |
| 2010-04-08 | 362.26 |
| 2010-04-07 | 362.26 |
| 2010-04-01 | 343.40 |
| 2010-03-31 | 343.40 |
| 2010-03-30 | 343.40 |
| 2010-03-29 | 357.55 |
| 2010-03-26 | 357.55 |
| 2010-03-25 | 343.40 |
| 2010-03-24 | 343.40 |
| 2010-03-23 | 333.96 |
| 2010-03-22 | 333.96 |
| 2010-03-19 | 333.96 |
| 2010-03-18 | 333.96 |
| 2010-03-17 | 329.25 |
| 2010-03-16 | 324.53 |
| 2010-03-15 | 305.66 |
| 2010-03-12 | 305.66 |
| 2010-03-11 | 305.66 |
| 2010-03-10 | 305.66 |
| 2010-03-09 | 305.66 |
| 2010-03-08 | 296.23 |
| 2010-03-05 | 296.23 |
| 2010-03-04 | 296.23 |
| 2010-03-03 | 296.23 |
| 2010-03-02 | 296.23 |
| 2010-03-01 | 300.94 |
| 2010-02-26 | 300.94 |
| 2010-02-25 | 300.94 |
| 2010-02-24 | 310.38 |
| 2010-02-23 | 305.66 |
| 2010-02-22 | 286.79 |
| 2010-02-19 | 300.94 |
| 2010-02-18 | 291.51 |
| 2010-02-17 | 291.51 |
| 2010-02-12 | 282.08 |
| 2010-02-11 | 282.08 |
| 2010-02-10 | 282.08 |
| 2010-02-09 | 282.08 |
| 2010-02-08 | 282.08 |
| 2010-02-05 | 315.09 |
| 2010-02-04 | 315.09 |
| 2010-02-03 | 315.09 |
| 2010-02-02 | 315.09 |
| 2010-02-01 | 315.09 |
| 2010-01-29 | 315.09 |
| 2010-01-28 | 315.09 |
| 2010-01-27 | 315.09 |
| 2010-01-26 | 315.09 |
| 2010-01-25 | 315.09 |
| 2010-01-22 | 315.09 |
| 2010-01-21 | 324.53 |
| 2010-01-20 | 324.53 |
| 2010-01-19 | 319.81 |
| 2010-01-18 | 319.81 |
| 2010-01-15 | 315.09 |
| 2010-01-14 | 315.09 |
| 2010-01-13 | 315.09 |
| 2010-01-12 | 315.09 |
| 2010-01-11 | 315.09 |
| 2010-01-08 | 319.81 |
| 2010-01-07 | 319.81 |
| 2010-01-06 | 319.81 |
| 2010-01-05 | 324.53 |
| 2010-01-04 | 300.94 |
| 2009-12-31 | 296.23 |
| 2009-12-30 | 310.38 |
| 2009-12-29 | 300.94 |
| 2009-12-28 | 300.94 |
| 2009-12-24 | 296.23 |
| 2009-12-23 | 296.23 |
| 2009-12-22 | 286.79 |
| 2009-12-21 | 305.66 |
| 2009-12-18 | 329.25 |
| 2009-12-17 | 329.25 |
| 2009-12-16 | 329.25 |
| 2009-12-15 | 329.25 |
| 2009-12-14 | 329.25 |
| 2009-12-11 | 329.25 |
| 2009-12-10 | 329.25 |
| 2009-12-09 | 348.11 |
| 2009-12-08 | 324.53 |
| 2009-12-07 | 324.53 |
| 2009-12-04 | 324.53 |
| 2009-12-03 | 343.40 |
| 2009-12-02 | 324.53 |
| 2009-12-01 | 315.09 |
| 2009-11-30 | 310.38 |
| 2009-11-27 | 324.53 |
| 2009-11-26 | 324.53 |
| 2009-11-25 | 348.11 |
| 2009-11-24 | 324.53 |
| 2009-11-23 | 305.66 |
| 2009-11-20 | 305.66 |
| 2009-11-19 | 366.98 |
| 2009-11-18 | 371.70 |
| 2009-11-17 | 300.94 |
| 2009-11-16 | 300.94 |
| 2009-11-13 | 300.94 |
| 2009-11-12 | 300.94 |
| 2009-11-11 | 324.53 |
| 2009-11-10 | 310.38 |
| 2009-11-09 | 310.38 |
| 2009-11-06 | 305.66 |
| 2009-11-05 | 296.23 |
| 2009-11-04 | 291.51 |
| 2009-11-03 | 291.51 |
| 2009-11-02 | 291.51 |
| 2009-10-30 | 291.51 |
| 2009-10-29 | 315.09 |
| 2009-10-28 | 315.09 |
| 2009-10-27 | 315.09 |
| 2009-10-23 | 362.26 |
| 2009-10-22 | 362.26 |
| 2009-10-21 | 371.70 |
| 2009-10-20 | 371.70 |
| 2009-10-19 | 315.09 |
| 2009-10-16 | 324.53 |
| 2009-10-15 | 296.23 |
| 2009-10-14 | 286.79 |
| 2009-10-13 | 282.08 |
| 2009-10-12 | 282.08 |
| 2009-10-09 | 291.51 |
| 2009-10-08 | 291.51 |
| 2009-10-07 | 291.51 |
| 2009-10-06 | 291.51 |
| 2009-10-05 | 291.51 |
| 2009-10-02 | 291.51 |
| 2009-09-30 | 305.66 |
| 2009-09-29 | 319.81 |
| 2009-09-28 | 319.81 |
| 2009-09-25 | 319.81 |
| 2009-09-24 | 319.81 |
| 2009-09-23 | 319.81 |
| 2009-09-22 | 319.81 |
| 2009-09-21 | 310.38 |
| 2009-09-18 | 310.38 |
| 2009-09-17 | 305.66 |
| 2009-09-16 | 305.66 |
| 2009-09-15 | 305.66 |
| 2009-09-14 | 305.66 |
| 2009-09-11 | 305.66 |
| 2009-09-10 | 300.94 |
| 2009-09-09 | 300.94 |
| 2009-09-08 | 333.96 |
| 2009-09-07 | 343.40 |
| 2009-09-04 | 343.40 |
| 2009-09-03 | 343.40 |
| 2009-09-02 | 333.96 |
| 2009-09-01 | 333.96 |
| 2009-08-31 | 333.96 |
| 2009-08-28 | 333.96 |
| 2009-08-27 | 333.96 |
| 2009-08-26 | 333.96 |
| 2009-08-25 | 333.96 |
| 2009-08-24 | 333.96 |
| 2009-08-21 | 324.53 |
| 2009-08-20 | 324.53 |
| 2009-08-19 | 310.38 |
| 2009-08-18 | 324.53 |
| 2009-08-17 | 329.25 |
| 2009-08-14 | 338.68 |
| 2009-08-13 | 338.68 |
| 2009-08-12 | 338.68 |
| 2009-08-11 | 338.68 |
| 2009-08-10 | 333.96 |
| 2009-08-07 | 333.96 |
| 2009-08-06 | 352.83 |
| 2009-08-05 | 352.83 |
| 2009-08-04 | 366.98 |
| 2009-08-03 | 371.70 |
| 2009-07-31 | 343.40 |
| 2009-07-30 | 333.96 |
| 2009-07-29 | 310.38 |
| 2009-07-28 | 324.53 |
| 2009-07-27 | 305.66 |
| 2009-07-24 | 333.96 |
| 2009-07-23 | 333.96 |
| 2009-07-22 | 305.66 |
| 2009-07-21 | 315.09 |
| 2009-07-20 | 315.09 |
| 2009-07-17 | 324.53 |
| 2009-07-16 | 324.53 |
| 2009-07-15 | 324.53 |
| 2009-07-14 | 305.66 |
| 2009-07-13 | 305.66 |
| 2009-07-10 | 305.66 |
| 2009-07-09 | 333.96 |
| 2009-07-08 | 333.96 |
| 2009-07-07 | 333.96 |
| 2009-07-06 | 338.68 |
| 2009-07-03 | 338.68 |
| 2009-07-02 | 343.40 |
| 2009-06-30 | 343.40 |
| 2009-06-29 | 324.53 |
| 2009-06-26 | 362.26 |
| 2009-06-25 | 329.25 |
| 2009-06-24 | 329.25 |
| 2009-06-23 | 329.25 |
| 2009-06-22 | 329.25 |
| 2009-06-19 | 329.25 |
| 2009-06-18 | 329.25 |
| 2009-06-17 | 329.25 |
| 2009-06-16 | 362.26 |
| 2009-06-15 | 362.26 |
| 2009-06-12 | 362.26 |
| 2009-06-11 | 362.26 |
| 2009-06-10 | 329.25 |
| 2009-06-09 | 329.25 |
| 2009-06-08 | 329.25 |
| 2009-06-05 | 329.25 |
| 2009-06-04 | 329.25 |
| 2009-06-03 | 348.11 |
| 2009-06-02 | 348.11 |
| 2009-06-01 | 343.40 |
| 2009-05-29 | 343.40 |
| 2009-05-27 | 357.55 |
| 2009-05-26 | 352.83 |
| 2009-05-25 | 352.83 |
| 2009-05-22 | 371.70 |
| 2009-05-21 | 371.70 |
| 2009-05-20 | 357.55 |
| 2009-05-19 | 352.83 |
| 2009-05-18 | 348.11 |
| 2009-05-15 | 371.70 |
| 2009-05-14 | 371.70 |
| 2009-05-13 | 376.42 |
| 2009-05-12 | 395.28 |
| 2009-05-11 | 395.28 |
| 2009-05-08 | 371.70 |
| 2009-05-07 | 371.70 |
| 2009-05-06 | 348.11 |
| 2009-05-05 | 348.11 |
| 2009-05-04 | 348.11 |
| 2009-04-30 | 348.11 |
| 2009-04-29 | 348.11 |
| 2009-04-28 | 329.25 |
| 2009-04-27 | 329.25 |
| 2009-04-24 | 329.25 |
| 2009-04-23 | 329.25 |
| 2009-04-22 | 329.25 |
| 2009-04-21 | 329.25 |
| 2009-04-20 | 324.53 |
| 2009-04-17 | 348.11 |
| 2009-04-16 | 348.11 |
| 2009-04-15 | 348.11 |
| 2009-04-14 | 348.11 |
| 2009-04-09 | 348.11 |
| 2009-04-08 | 362.26 |
| 2009-04-07 | 362.26 |
| 2009-04-06 | 362.26 |
| 2009-04-03 | 362.26 |
| 2009-04-02 | 362.26 |
| 2009-04-01 | 366.98 |
| 2009-03-31 | 381.13 |
| 2009-03-30 | 395.28 |
| 2009-03-27 | 404.72 |
| 2009-03-26 | 414.15 |
| 2009-03-25 | 376.42 |
| 2009-03-24 | 400.00 |
| 2009-03-23 | 362.26 |
| 2009-03-20 | 362.26 |
| 2009-03-19 | 371.70 |
| 2009-03-18 | 371.70 |
| 2009-03-17 | 385.85 |
| 2009-03-16 | 385.85 |
| 2009-03-13 | 395.28 |
| 2009-03-12 | 352.83 |
| 2009-03-11 | 352.83 |
| 2009-03-10 | 362.26 |
| 2009-03-09 | 371.70 |
| 2009-03-06 | 381.13 |
| 2009-03-05 | 381.13 |
| 2009-03-04 | 381.13 |
| 2009-03-03 | 418.87 |
| 2009-03-02 | 461.32 |
| 2009-02-27 | 461.32 |
| 2009-02-26 | 437.74 |
| 2009-02-25 | 362.26 |
| 2009-02-24 | 442.45 |
| 2009-02-23 | 456.60 |
| 2009-02-20 | 456.60 |
| 2009-02-19 | 461.32 |
| 2009-02-18 | 461.32 |
| 2009-02-17 | 461.32 |
| 2009-02-16 | 461.32 |
| 2009-02-13 | 470.75 |
| 2009-02-12 | 442.45 |
| 2009-02-11 | 442.45 |
| 2009-02-10 | 451.89 |
| 2009-02-09 | 451.89 |
| 2009-02-06 | 451.89 |
| 2009-02-05 | 451.89 |
| 2009-02-04 | 451.89 |
| 2009-02-03 | 456.60 |
| 2009-02-02 | 456.60 |
| 2009-01-30 | 456.60 |
| 2009-01-29 | 381.13 |
| 2009-01-23 | 381.13 |
| 2009-01-22 | 395.28 |
| 2009-01-21 | 395.28 |
| 2009-01-20 | 395.28 |
| 2009-01-19 | 395.28 |
| 2009-01-16 | 395.28 |
| 2009-01-15 | 395.28 |
| 2009-01-14 | 352.83 |
| 2009-01-13 | 376.42 |
| 2009-01-12 | 376.42 |
| 2009-01-09 | 376.42 |
| 2009-01-08 | 376.42 |
| 2009-01-07 | 376.42 |
| 2009-01-06 | 400.00 |
| 2009-01-05 | 400.00 |
| 2009-01-02 | 400.00 |
| 2008-12-31 | 489.62 |
| 2008-12-30 | 338.68 |
| 2008-12-29 | 338.68 |
| 2008-12-24 | 338.68 |
| 2008-12-23 | 329.25 |
| 2008-12-22 | 329.25 |
| 2008-12-19 | 348.11 |
| 2008-12-18 | 348.11 |
| 2008-12-17 | 343.40 |
| 2008-12-16 | 324.53 |
| 2008-12-15 | 418.87 |
| 2008-12-12 | 418.87 |
| 2008-12-11 | 362.26 |
| 2008-12-10 | 362.26 |
| 2008-12-09 | 362.26 |
| 2008-12-08 | 404.72 |
| 2008-12-05 | 404.72 |
| 2008-12-04 | 404.72 |
| 2008-12-03 | 404.72 |
| 2008-12-02 | 409.43 |
| 2008-12-01 | 371.70 |
| 2008-11-28 | 371.70 |
| 2008-11-27 | 253.77 |
| 2008-11-26 | 253.77 |
| 2008-11-25 | 211.32 |
| 2008-11-24 | 206.60 |
| 2008-11-21 | 296.23 |
| 2008-11-20 | 296.23 |
| 2008-11-19 | 296.23 |
| 2008-11-18 | 296.23 |
| 2008-11-17 | 296.23 |
| 2008-11-14 | 296.23 |
| 2008-11-13 | 253.77 |
| 2008-11-12 | 300.94 |
| 2008-11-11 | 300.94 |
| 2008-11-10 | 300.94 |
| 2008-11-07 | 300.94 |
| 2008-11-06 | 300.94 |
| 2008-11-05 | 300.94 |
| 2008-11-04 | 300.94 |
| 2008-11-03 | 300.94 |
| 2008-10-31 | 300.94 |
| 2008-10-30 | 154.72 |
| 2008-10-29 | 154.72 |
| 2008-10-28 | 159.43 |
| 2008-10-27 | 159.43 |
| 2008-10-24 | 159.43 |
| 2008-10-23 | 135.85 |
| 2008-10-22 | 159.43 |
| 2008-10-21 | 343.40 |
| 2008-10-20 | 343.40 |
| 2008-10-17 | 343.40 |
| 2008-10-16 | 343.40 |
| 2008-10-15 | 343.40 |
| 2008-10-14 | 343.40 |
| 2008-10-13 | 371.70 |
| 2008-10-10 | 442.45 |
| 2008-10-09 | 442.45 |
| 2008-10-08 | 442.45 |
| 2008-10-06 | 466.04 |
| 2008-10-03 | 371.70 |
| 2008-10-02 | 480.19 |
| 2008-09-30 | 480.19 |
| 2008-09-29 | 371.70 |
| 2008-09-26 | 423.58 |
| 2008-09-25 | 423.58 |
| 2008-09-24 | 423.58 |
| 2008-09-23 | 418.87 |
| 2008-09-22 | 418.87 |
| 2008-09-19 | 418.87 |
| 2008-09-18 | 418.87 |
| 2008-09-17 | 423.58 |
| 2008-09-16 | 447.17 |
| 2008-09-12 | 503.77 |
| 2008-09-11 | 503.77 |
| 2008-09-10 | 522.64 |
| 2008-09-09 | 522.64 |
| 2008-09-08 | 522.64 |
| 2008-09-05 | 522.64 |
| 2008-09-04 | 616.98 |
| 2008-09-03 | 616.98 |
| 2008-09-02 | 631.13 |
| 2008-09-01 | 654.72 |
| 2008-08-29 | 692.45 |
| 2008-08-28 | 626.42 |
| 2008-08-27 | 513.21 |
| 2008-08-26 | 513.21 |
| 2008-08-25 | 489.62 |
| 2008-08-21 | 489.62 |
| 2008-08-20 | 489.62 |
| 2008-08-19 | 489.62 |
| 2008-08-18 | 489.62 |
| 2008-08-15 | 489.62 |
| 2008-08-14 | 489.62 |
| 2008-08-13 | 489.62 |
| 2008-08-12 | 560.38 |
| 2008-08-11 | 560.38 |
| 2008-08-08 | 607.55 |
| 2008-08-07 | 607.55 |
| 2008-08-05 | 607.55 |
| 2008-08-04 | 612.26 |
| 2008-08-01 | 621.70 |
| 2008-07-31 | 692.45 |
| 2008-07-30 | 607.55 |
| 2008-07-29 | 541.51 |
| 2008-07-28 | 503.77 |
| 2008-07-25 | 451.89 |
| 2008-07-24 | 494.34 |
| 2008-07-23 | 494.34 |
| 2008-07-22 | 494.34 |
| 2008-07-21 | 494.34 |
| 2008-07-18 | 503.77 |
| 2008-07-17 | 503.77 |
| 2008-07-16 | 503.77 |
| 2008-07-15 | 494.34 |
| 2008-07-14 | 541.51 |
| 2008-07-11 | 546.23 |
| 2008-07-10 | 546.23 |
| 2008-07-09 | 546.23 |
| 2008-07-08 | 550.94 |
| 2008-07-07 | 550.94 |
| 2008-07-04 | 555.66 |
| 2008-07-03 | 550.94 |
| 2008-07-02 | 550.94 |
| 2008-06-30 | 654.72 |
| 2008-06-27 | 598.11 |
| 2008-06-26 | 522.64 |
| 2008-06-25 | 522.64 |
| 2008-06-24 | 522.64 |
| 2008-06-23 | 522.64 |
| 2008-06-20 | 522.64 |
| 2008-06-19 | 522.64 |
| 2008-06-18 | 522.64 |
| 2008-06-17 | 522.64 |
| 2008-06-16 | 541.51 |
| 2008-06-13 | 522.64 |
| 2008-06-12 | 522.64 |
| 2008-06-11 | 546.23 |
| 2008-06-10 | 541.51 |
| 2008-06-06 | 607.55 |
| 2008-06-05 | 612.26 |
| 2008-06-04 | 626.42 |
| 2008-06-03 | 626.42 |
| 2008-06-02 | 626.42 |
| 2008-05-30 | 626.42 |
| 2008-05-29 | 607.55 |
| 2008-05-28 | 607.55 |
| 2008-05-27 | 607.55 |
| 2008-05-26 | 616.98 |
| 2008-05-23 | 616.98 |
| 2008-05-22 | 621.70 |
| 2008-05-21 | 607.55 |
| 2008-05-20 | 607.55 |
| 2008-05-19 | 626.42 |
| 2008-05-16 | 612.26 |
| 2008-05-15 | 607.55 |
| 2008-05-14 | 598.11 |
| 2008-05-13 | 612.26 |
| 2008-05-09 | 527.36 |
| 2008-05-08 | 527.36 |
| 2008-05-07 | 527.36 |
| 2008-05-06 | 574.53 |
| 2008-05-05 | 574.53 |
| 2008-05-02 | 583.96 |
| 2008-04-30 | 579.25 |
| 2008-04-29 | 541.51 |
| 2008-04-28 | 550.94 |
| 2008-04-25 | 546.23 |
| 2008-04-24 | 522.64 |
| 2008-04-23 | 489.62 |
| 2008-04-22 | 456.60 |
| 2008-04-21 | 456.60 |
| 2008-04-18 | 461.32 |
| 2008-04-17 | 461.32 |
| 2008-04-16 | 466.04 |
| 2008-04-15 | 466.04 |
| 2008-04-14 | 418.87 |
| 2008-04-11 | 418.87 |
| 2008-04-10 | 414.15 |
| 2008-04-09 | 414.15 |
| 2008-04-08 | 418.87 |
| 2008-04-07 | 442.45 |
| 2008-04-03 | 442.45 |
| 2008-04-02 | 442.45 |
| 2008-04-01 | 428.30 |
| 2008-03-31 | 484.91 |
| 2008-03-28 | 499.06 |
| 2008-03-27 | 456.60 |
| 2008-03-26 | 456.60 |
| 2008-03-25 | 456.60 |
| 2008-03-20 | 456.60 |
| 2008-03-19 | 442.45 |
| 2008-03-18 | 532.08 |
| 2008-03-17 | 532.08 |
| 2008-03-14 | 532.08 |
| 2008-03-13 | 532.08 |
| 2008-03-12 | 508.49 |
| 2008-03-11 | 550.94 |
| 2008-03-10 | 522.64 |
| 2008-03-07 | 517.92 |
| 2008-03-06 | 560.38 |
| 2008-03-05 | 522.64 |
| 2008-03-04 | 513.21 |
| 2008-03-03 | 579.25 |
| 2008-02-29 | 583.96 |
| 2008-02-28 | 583.96 |
| 2008-02-27 | 550.94 |
| 2008-02-26 | 560.38 |
| 2008-02-25 | 560.38 |
| 2008-02-22 | 569.81 |
| 2008-02-21 | 560.38 |
| 2008-02-20 | 565.09 |
| 2008-02-19 | 569.81 |
| 2008-02-18 | 569.81 |
| 2008-02-15 | 560.38 |
| 2008-02-14 | 560.38 |
| 2008-02-13 | 536.79 |
| 2008-02-12 | 565.09 |
| 2008-02-11 | 565.09 |
| 2008-02-06 | 569.81 |
| 2008-02-05 | 569.81 |
| 2008-02-04 | 583.96 |
| 2008-02-01 | 583.96 |
| 2008-01-31 | 569.81 |
| 2008-01-30 | 579.25 |
| 2008-01-29 | 574.53 |
| 2008-01-28 | 569.81 |
| 2008-01-25 | 569.81 |
| 2008-01-24 | 560.38 |
| 2008-01-23 | 536.79 |
| 2008-01-22 | 489.62 |
| 2008-01-21 | 546.23 |
| 2008-01-18 | 583.96 |
| 2008-01-17 | 598.11 |
| 2008-01-16 | 583.96 |
| 2008-01-15 | 602.83 |
| 2008-01-14 | 607.55 |
| 2008-01-11 | 607.55 |
| 2008-01-10 | 612.26 |
| 2008-01-09 | 635.85 |
| 2008-01-08 | 654.72 |
| 2008-01-07 | 645.28 |
| 2008-01-04 | 635.85 |
| 2008-01-03 | 635.85 |
| 2008-01-02 | 650.00 |
| 2007-12-31 | 692.45 |
| 2007-12-28 | 701.89 |
| 2007-12-27 | 654.72 |
| 2007-12-24 | 734.91 |
| 2007-12-21 | 673.58 |
| 2007-12-20 | 654.72 |
| 2007-12-19 | 654.72 |
| 2007-12-18 | 683.02 |
| 2007-12-17 | 664.15 |
| 2007-12-14 | 692.45 |
| 2007-12-13 | 692.45 |
| 2007-12-12 | 692.45 |
| 2007-12-11 | 739.62 |
| 2007-12-10 | 749.06 |
| 2007-12-07 | 749.06 |
| 2007-12-06 | 763.21 |
| 2007-12-05 | 725.47 |
| 2007-12-04 | 739.62 |
| 2007-12-03 | 739.62 |
| 2007-11-30 | 791.51 |
| 2007-11-29 | 749.06 |
| 2007-11-28 | 683.02 |
| 2007-11-27 | 668.87 |
| 2007-11-26 | 598.11 |
| 2007-11-23 | 536.79 |
| 2007-11-22 | 527.36 |
| 2007-11-21 | 541.51 |
| 2007-11-20 | 569.81 |
| 2007-11-19 | 560.38 |
| 2007-11-16 | 550.94 |
| 2007-11-15 | 598.11 |
| 2007-11-14 | 583.96 |
| 2007-11-13 | 560.38 |
| 2007-11-12 | 579.25 |
| 2007-11-09 | 583.96 |
| 2007-11-08 | 550.94 |
| 2007-11-07 | 593.40 |
| 2007-11-06 | 574.53 |
| 2007-11-05 | 598.11 |
| 2007-11-02 | 621.70 |
| 2007-11-01 | 635.85 |
| 2007-10-31 | 664.15 |
| 2007-10-30 | 659.43 |
| 2007-10-29 | 650.00 |
| 2007-10-26 | 697.17 |
| 2007-10-25 | 607.55 |
| 2007-10-24 | 579.25 |
| 2007-10-23 | 607.55 |
| 2007-10-22 | 565.09 |
| 2007-10-18 | 593.40 |
| 2007-10-17 | 607.55 |
| 2007-10-16 | 631.13 |
| 2007-10-15 | 650.00 |
| 2007-10-12 | 654.72 |
| 2007-10-11 | 654.72 |
| 2007-10-10 | 664.15 |
| 2007-10-09 | 673.58 |
| 2007-10-08 | 664.15 |
| 2007-10-05 | 683.02 |
| 2007-10-04 | 673.58 |
| 2007-10-03 | 678.30 |
| 2007-10-02 | 692.45 |
| 2007-09-28 | 772.64 |
| 2007-09-27 | 650.00 |
| 2007-09-25 | 673.58 |
| 2007-09-24 | 678.30 |
| 2007-09-21 | 678.30 |
| 2007-09-20 | 711.32 |
| 2007-09-19 | 725.47 |
| 2007-09-18 | 730.19 |
| 2007-09-17 | 749.06 |
| 2007-09-14 | 815.09 |
| 2007-09-13 | 857.55 |
| 2007-09-12 | 890.57 |
| 2007-09-11 | 923.59 |
| 2007-09-10 | 753.77 |
| 2007-09-07 | 777.36 |
| 2007-09-06 | 758.49 |
| 2007-09-05 | 772.64 |
| 2007-09-04 | 749.06 |
| 2007-09-03 | 782.08 |
| 2007-08-31 | 772.64 |
| 2007-08-30 | 720.75 |
| 2007-08-29 | 711.32 |
| 2007-08-28 | 654.72 |
| 2007-08-27 | 664.15 |
| 2007-08-24 | 692.45 |
| 2007-08-23 | 692.45 |
| 2007-08-22 | 664.15 |
| 2007-08-21 | 664.15 |
| 2007-08-20 | 701.89 |
| 2007-08-17 | 650.00 |
| 2007-08-16 | 687.74 |
| 2007-08-15 | 791.51 |
| 2007-08-14 | 791.51 |
| 2007-08-13 | 687.74 |
| 2007-08-10 | 602.83 |
| 2007-08-09 | 640.57 |
| 2007-08-08 | 664.15 |
| 2007-08-07 | 664.15 |
| 2007-08-06 | 635.85 |
| 2007-08-03 | 574.53 |
| 2007-08-02 | 541.51 |
| 2007-08-01 | 550.94 |
| 2007-07-31 | 569.81 |
| 2007-07-30 | 560.38 |
| 2007-07-27 | 541.51 |
| 2007-07-26 | 565.09 |
| 2007-07-25 | 560.38 |
| 2007-07-24 | 579.25 |
| 2007-07-23 | 555.66 |
| 2007-07-20 | 522.64 |
| 2007-07-19 | 480.19 |
| 2007-07-18 | 494.34 |
| 2007-07-17 | 503.77 |
| 2007-07-16 | 522.64 |
| 2007-07-13 | 508.49 |
| 2007-07-12 | 503.77 |
| 2007-07-11 | 484.91 |
| 2007-07-10 | 484.91 |
| 2007-07-09 | 494.34 |
| 2007-07-06 | 395.28 |
| 2007-07-05 | 357.55 |
| 2007-07-04 | 348.11 |
| 2007-07-03 | 333.96 |
| 2007-06-29 | 348.11 |
| 2007-06-28 | 348.11 |
| 2007-06-27 | 352.83 |
| 2007-06-26 | 352.83 |
| 2007-06-25 | 371.70 |
| 2007-06-22 | 371.70 |
| 2007-06-21 | 371.70 |
| 2007-06-20 | 371.70 |
| 2007-06-18 | 362.26 |
| 2007-06-15 | 390.57 |
| 2007-06-14 | 414.15 |
| 2007-06-13 | 418.87 |
| 2007-06-12 | 357.55 |
| 2007-06-11 | 357.55 |
| 2007-06-08 | 319.81 |
| 2007-06-07 | 329.25 |
| 2007-06-06 | 300.94 |
| 2007-06-05 | 286.79 |
| 2007-06-04 | 310.38 |
| 2007-06-01 | 310.38 |
| 2007-05-31 | 310.38 |
| 2007-05-30 | 329.25 |
| 2007-05-29 | 291.51 |
| 2007-05-28 | 286.79 |
| 2007-05-25 | 286.79 |
| 2007-05-23 | 291.51 |
| 2007-05-22 | 291.51 |
| 2007-05-21 | 291.51 |
| 2007-05-18 | 291.51 |
| 2007-05-17 | 291.51 |
| 2007-05-16 | 291.51 |
| 2007-05-15 | 291.51 |
| 2007-05-14 | 291.51 |
| 2007-05-11 | 277.36 |
| 2007-05-10 | 263.21 |
| 2007-05-09 | 249.06 |
| 2007-05-08 | 249.06 |
| 2007-05-07 | 249.06 |
| 2007-05-04 | 249.06 |
| 2007-05-03 | 249.06 |
| 2007-05-02 | 249.06 |
| 2007-04-30 | 249.06 |
| 2007-04-27 | 249.06 |
| 2007-04-26 | 249.06 |
| 2007-04-25 | 249.06 |
| 2007-04-24 | 249.06 |
| 2007-04-23 | 253.77 |
| 2007-04-20 | 234.91 |
| 2007-04-19 | 234.91 |
| 2007-04-18 | 234.91 |
| 2007-04-17 | 244.34 |
| 2007-04-16 | 244.34 |
| 2007-04-13 | 244.34 |
| 2007-04-12 | 239.62 |
| 2007-04-11 | 220.75 |
| 2007-04-10 | 239.62 |
| 2007-04-04 | 239.62 |
| 2007-04-03 | 239.62 |
| 2007-04-02 | 239.62 |
| 2007-03-30 | 239.62 |
| 2007-03-29 | 230.19 |
| 2007-03-28 | 211.32 |
| 2007-03-27 | 211.32 |
| 2007-03-26 | 211.32 |
| 2007-03-23 | 211.32 |
| 2007-03-22 | 211.32 |
| 2007-03-21 | 211.32 |
| 2007-03-20 | 216.04 |
| 2007-03-19 | 216.04 |
| 2007-03-16 | 197.17 |
| 2007-03-15 | 183.02 |
| 2007-03-14 | 178.30 |
| 2007-03-13 | 178.30 |
| 2007-03-12 | 178.30 |
| 2007-03-09 | 164.15 |
| 2007-03-08 | 164.15 |
| 2007-03-07 | 164.15 |
| 2007-03-06 | 173.58 |
| 2007-03-05 | 178.30 |
| 2007-03-02 | 197.17 |
| 2007-03-01 | 197.17 |
| 2007-02-28 | 192.45 |
| 2007-02-27 | 216.04 |
| 2007-02-26 | 230.19 |
| 2007-02-23 | 187.74 |
| 2007-02-22 | 173.58 |
| 2007-02-21 | 159.43 |
| 2007-02-16 | 168.87 |
| 2007-02-15 | 168.87 |
| 2007-02-14 | 159.43 |
| 2007-02-13 | 159.43 |
| 2007-02-12 | 164.15 |
| 2007-02-09 | 159.43 |
| 2007-02-08 | 159.43 |
| 2007-02-07 | 164.15 |
| 2007-02-06 | 164.15 |
| 2007-02-05 | 173.58 |
| 2007-02-02 | 150.00 |
| 2007-02-01 | 145.28 |
| 2007-01-31 | 145.28 |
| 2007-01-30 | 154.72 |
| 2007-01-29 | 154.72 |
| 2007-01-26 | 159.43 |
| 2007-01-25 | 164.15 |
| 2007-01-24 | 159.43 |
| 2007-01-23 | 154.72 |
| 2007-01-22 | 150.00 |
| 2007-01-19 | 145.28 |
| 2007-01-18 | 145.28 |
| 2007-01-17 | 145.28 |
| 2007-01-16 | 145.28 |
| 2007-01-15 | 145.28 |
| 2007-01-12 | 145.28 |
| 2007-01-11 | 145.28 |
| 2007-01-10 | 145.28 |
| 2007-01-09 | 145.28 |
| 2007-01-08 | 154.72 |
| 2007-01-05 | 154.72 |
| 2007-01-04 | 154.72 |
| 2007-01-03 | 145.28 |
| 2007-01-02 | 145.28 |
| 2006-12-29 | 145.28 |
| 2006-12-28 | 145.28 |
| 2006-12-27 | 145.28 |
| 2006-12-22 | 145.28 |
| 2006-12-21 | 145.28 |
| 2006-12-20 | 145.28 |
| 2006-12-19 | 135.85 |
| 2006-12-18 | 145.28 |
| 2006-12-15 | 135.85 |
| 2006-12-14 | 135.85 |
| 2006-12-13 | 135.85 |
| 2006-12-12 | 135.85 |
| 2006-12-11 | 135.85 |
| 2006-12-08 | 135.85 |
| 2006-12-07 | 135.85 |
| 2006-12-06 | 135.85 |
| 2006-12-05 | 135.85 |
| 2006-12-04 | 135.85 |
| 2006-12-01 | 135.85 |
| 2006-11-30 | 145.28 |
| 2006-11-29 | 145.28 |
| 2006-11-28 | 145.28 |
| 2006-11-27 | 145.28 |
| 2006-11-24 | 145.28 |
| 2006-11-23 | 145.28 |
| 2006-11-22 | 145.28 |
| 2006-11-21 | 145.28 |
| 2006-11-20 | 145.28 |
| 2006-11-17 | 145.28 |
| 2006-11-16 | 145.28 |
| 2006-11-15 | 145.28 |
| 2006-11-14 | 126.42 |
| 2006-11-13 | 145.28 |
| 2006-11-10 | 145.28 |
| 2006-11-09 | 145.28 |
| 2006-11-08 | 145.28 |
| 2006-11-07 | 145.28 |
| 2006-11-06 | 140.57 |
| 2006-11-03 | 140.57 |
| 2006-11-02 | 145.28 |
| 2006-11-01 | 145.28 |
| 2006-10-31 | 145.28 |
| 2006-10-27 | 145.28 |
| 2006-10-26 | 145.28 |
| 2006-10-25 | 145.28 |
| 2006-10-24 | 145.28 |
| 2006-10-23 | 145.28 |
| 2006-10-20 | 145.28 |
| 2006-10-19 | 135.85 |
| 2006-10-18 | 145.28 |
| 2006-10-17 | 145.28 |
| 2006-10-16 | 135.85 |
| 2006-10-13 | 140.57 |
| 2006-10-12 | 145.28 |
| 2006-10-11 | 145.28 |
| 2006-10-10 | 145.28 |
| 2006-10-09 | 145.28 |
| 2006-10-06 | 145.28 |
| 2006-10-05 | 145.28 |
| 2006-10-04 | 140.57 |
| 2006-10-03 | 145.28 |
| 2006-09-29 | 159.43 |
| 2006-09-28 | 159.43 |
| 2006-09-27 | 164.15 |
| 2006-09-26 | 154.72 |
| 2006-09-25 | 150.00 |
| 2006-09-22 | 150.00 |
| 2006-09-21 | 150.00 |
| 2006-09-20 | 154.72 |
| 2006-09-19 | 154.72 |
| 2006-09-18 | 154.72 |
| 2006-09-15 | 154.72 |
| 2006-09-14 | 168.87 |
| 2006-09-13 | 168.87 |
| 2006-09-12 | 154.72 |
| 2006-09-11 | 154.72 |
| 2006-09-08 | 154.72 |
| 2006-09-07 | 154.72 |
| 2006-09-06 | 154.72 |
| 2006-09-05 | 154.72 |
| 2006-09-04 | 154.72 |
| 2006-09-01 | 150.00 |
| 2006-08-31 | 150.00 |
| 2006-08-30 | 164.15 |
| 2006-08-29 | 164.15 |
| 2006-08-28 | 164.15 |
| 2006-08-25 | 164.15 |
| 2006-08-24 | 164.15 |
| 2006-08-23 | 154.72 |
| 2006-08-22 | 164.15 |
| 2006-08-21 | 164.15 |
| 2006-08-18 | 164.15 |
| 2006-08-17 | 164.15 |
| 2006-08-16 | 164.15 |
| 2006-08-15 | 164.15 |
| 2006-08-14 | 164.15 |
| 2006-08-11 | 164.15 |
| 2006-08-10 | 164.15 |
| 2006-08-09 | 164.15 |
| 2006-08-08 | 164.15 |
| 2006-08-07 | 164.15 |
| 2006-08-04 | 164.15 |
| 2006-08-03 | 164.15 |
| 2006-08-02 | 173.58 |
| 2006-08-01 | 173.58 |
| 2006-07-31 | 173.58 |
| 2006-07-28 | 173.58 |
| 2006-07-27 | 150.00 |
| 2006-07-26 | 150.00 |
| 2006-07-25 | 150.00 |
| 2006-07-24 | 159.43 |
| 2006-07-21 | 159.43 |
| 2006-07-20 | 159.43 |
| 2006-07-19 | 159.43 |
| 2006-07-18 | 159.43 |
| 2006-07-17 | 159.43 |
| 2006-07-14 | 159.43 |
| 2006-07-13 | 159.43 |
| 2006-07-12 | 173.58 |
| 2006-07-11 | 173.58 |
| 2006-07-10 | 173.58 |
| 2006-07-07 | 173.58 |
| 2006-07-06 | 173.58 |
| 2006-07-05 | 173.58 |
| 2006-07-04 | 173.58 |
| 2006-07-03 | 173.58 |
| 2006-06-30 | 173.58 |
| 2006-06-29 | 173.58 |
| 2006-06-28 | 173.58 |
| 2006-06-27 | 173.58 |
| 2006-06-26 | 173.58 |
| 2006-06-23 | 173.58 |
| 2006-06-22 | 173.58 |
| 2006-06-21 | 173.58 |
| 2006-06-20 | 173.58 |
| 2006-06-19 | 173.58 |
| 2006-06-16 | 173.58 |
| 2006-06-15 | 173.58 |
| 2006-06-14 | 173.58 |
| 2006-06-13 | 173.58 |
| 2006-06-12 | 173.58 |
| 2006-06-09 | 173.58 |
| 2006-06-08 | 178.30 |
| 2006-06-07 | 178.30 |
| 2006-06-06 | 178.30 |
| 2006-06-05 | 178.30 |
| 2006-06-02 | 178.30 |
| 2006-06-01 | 178.30 |
| 2006-05-30 | 178.30 |
| 2006-05-29 | 178.30 |
| 2006-05-26 | 178.30 |
| 2006-05-25 | 178.30 |
| 2006-05-24 | 178.30 |
| 2006-05-23 | 178.30 |
| 2006-05-22 | 178.30 |
| 2006-05-19 | 178.30 |
| 2006-05-18 | 183.02 |
| 2006-05-17 | 183.02 |
| 2006-05-16 | 183.02 |
| 2006-05-15 | 183.02 |
| 2006-05-12 | 192.45 |
| 2006-05-11 | 201.89 |
| 2006-05-10 | 201.89 |
| 2006-05-09 | 201.89 |
| 2006-05-08 | 201.89 |
| 2006-05-04 | 206.60 |
| 2006-05-03 | 197.17 |
| 2006-05-02 | 192.45 |
| 2006-04-28 | 192.45 |
| 2006-04-27 | 183.02 |
| 2006-04-26 | 178.30 |
| 2006-04-25 | 183.02 |
| 2006-04-24 | 211.32 |
| 2006-04-21 | 216.04 |
| 2006-04-20 | 206.60 |
| 2006-04-19 | 230.19 |
| 2006-04-18 | 201.89 |
| 2006-04-13 | 220.75 |
| 2006-04-12 | 220.75 |
| 2006-04-11 | 220.75 |
| 2006-04-10 | 216.04 |
| 2006-04-07 | 206.60 |
| 2006-04-06 | 206.60 |
| 2006-04-04 | 206.60 |
| 2006-04-03 | 206.60 |
| 2006-03-31 | 211.32 |
| 2006-03-30 | 216.04 |
| 2006-03-29 | 220.75 |
| 2006-03-28 | 220.75 |
| 2006-03-27 | 211.32 |
| 2006-03-24 | 201.89 |
| 2006-03-23 | 201.89 |
| 2006-03-22 | 192.45 |
| 2006-03-21 | 192.45 |
| 2006-03-20 | 183.02 |
| 2006-03-17 | 183.02 |
| 2006-03-16 | 159.43 |
| 2006-03-15 | 173.58 |
| 2006-03-14 | 173.58 |
| 2006-03-13 | 168.87 |
| 2006-03-10 | 150.00 |
| 2006-03-09 | 150.00 |
| 2006-03-08 | 164.15 |
| 2006-03-07 | 164.15 |
| 2006-03-06 | 164.15 |
| 2006-03-03 | 164.15 |
| 2006-03-02 | 164.15 |
| 2006-03-01 | 164.15 |
| 2006-02-28 | 164.15 |
| 2006-02-27 | 164.15 |
| 2006-02-24 | 164.15 |
| 2006-02-23 | 164.15 |
| 2006-02-22 | 164.15 |
| 2006-02-21 | 164.15 |
| 2006-02-20 | 164.15 |
| 2006-02-17 | 164.15 |
| 2006-02-16 | 164.15 |
| 2006-02-15 | 164.15 |
| 2006-02-14 | 164.15 |
| 2006-02-13 | 164.15 |
| 2006-02-10 | 164.15 |
| 2006-02-09 | 164.15 |
| 2006-02-08 | 154.72 |
| 2006-02-07 | 154.72 |
| 2006-02-06 | 145.28 |
| 2006-02-03 | 145.28 |
| 2006-02-02 | 145.28 |
| 2006-02-01 | 154.72 |
| 2006-01-27 | 154.72 |
| 2006-01-26 | 154.72 |
| 2006-01-25 | 154.72 |
| 2006-01-24 | 145.28 |
| 2006-01-23 | 145.28 |
| 2006-01-20 | 159.43 |
| 2006-01-19 | 159.43 |
| 2006-01-18 | 159.43 |
| 2006-01-17 | 135.85 |
| 2006-01-16 | 135.85 |
| 2006-01-13 | 135.85 |
| 2006-01-12 | 135.85 |
| 2006-01-11 | 131.13 |
| 2006-01-10 | 131.13 |
| 2006-01-09 | 126.42 |
| 2006-01-06 | 126.42 |
| 2006-01-05 | 126.42 |
| 2006-01-04 | 126.42 |
| 2006-01-03 | 126.42 |
| 2005-12-30 | 126.42 |
| 2005-12-29 | 121.70 |
| 2005-12-28 | 121.70 |
| 2005-12-23 | 116.98 |
| 2005-12-22 | 133.49 |
| 2005-12-21 | 133.49 |
| 2005-12-20 | 133.49 |
| 2005-12-19 | 133.49 |
| 2005-12-16 | 135.85 |
| 2005-12-15 | 133.49 |
| 2005-12-14 | 135.85 |
| 2005-12-13 | 135.85 |
| 2005-12-12 | 140.57 |
| 2005-12-09 | 131.13 |
| 2005-12-08 | 131.13 |
| 2005-12-07 | 131.13 |
| 2005-12-06 | 131.13 |
| 2005-12-05 | 131.13 |
| 2005-12-02 | 131.13 |
| 2005-12-01 | 131.13 |
| 2005-11-30 | 131.13 |
| 2005-11-29 | 131.13 |
| 2005-11-28 | 128.77 |
| 2005-11-25 | 128.77 |
| 2005-11-24 | 135.85 |
| 2005-11-23 | 135.85 |
| 2005-11-22 | 135.85 |
| 2005-11-21 | 135.85 |
| 2005-11-18 | 135.85 |
| 2005-11-17 | 131.13 |
| 2005-11-16 | 131.13 |
| 2005-11-15 | 131.13 |
| 2005-11-14 | 131.13 |
| 2005-11-11 | 131.13 |
| 2005-11-10 | 131.13 |
| 2005-11-09 | 126.42 |
| 2005-11-08 | 124.06 |
| 2005-11-07 | 124.06 |
| 2005-11-04 | 135.85 |
| 2005-11-03 | 135.85 |
| 2005-11-02 | 135.85 |
| 2005-11-01 | 135.85 |
| 2005-10-31 | 131.13 |
| 2005-10-28 | 131.13 |
| 2005-10-27 | 131.13 |
| 2005-10-26 | 133.49 |
| 2005-10-25 | 133.49 |
| 2005-10-24 | 135.85 |
| 2005-10-21 | 135.85 |
| 2005-10-20 | 145.28 |
| 2005-10-19 | 145.28 |
| 2005-10-18 | 145.28 |
| 2005-10-17 | 145.28 |
| 2005-10-14 | 145.28 |
| 2005-10-13 | 145.28 |
| 2005-10-12 | 145.28 |
| 2005-10-10 | 183.02 |
| 2005-10-07 | 183.02 |
| 2005-10-06 | 183.02 |
| 2005-10-05 | 183.02 |
| 2005-10-04 | 183.02 |
| 2005-10-03 | 183.02 |
| 2005-09-30 | 183.02 |
| 2005-09-29 | 183.02 |
| 2005-09-28 | 183.02 |
| 2005-09-27 | 183.02 |
| 2005-09-26 | 183.02 |
| 2005-09-23 | 183.02 |
| 2005-09-22 | 183.02 |
| 2005-09-21 | 183.02 |
| 2005-09-20 | 183.02 |
| 2005-09-16 | 183.02 |
| 2005-09-15 | 183.02 |
| 2005-09-14 | 183.02 |
| 2005-09-13 | 183.02 |
| 2005-09-12 | 183.02 |
| 2005-09-09 | 183.02 |
| 2005-09-08 | 183.02 |
| 2005-09-07 | 183.02 |
| 2005-09-06 | 183.02 |
| 2005-09-05 | 192.45 |
| 2005-09-02 | 192.45 |
| 2005-09-01 | 192.45 |
| 2005-08-31 | 192.45 |
| 2005-08-30 | 183.02 |
| 2005-08-29 | 192.45 |
| 2005-08-26 | 192.45 |
| 2005-08-25 | 192.45 |
| 2005-08-24 | 192.45 |
| 2005-08-23 | 192.45 |
| 2005-08-22 | 192.45 |
| 2005-08-19 | 192.45 |
| 2005-08-18 | 192.45 |
| 2005-08-17 | 192.45 |
| 2005-08-16 | 192.45 |
| 2005-08-15 | 192.45 |
| 2005-08-12 | 192.45 |
| 2005-08-11 | 197.17 |
| 2005-08-10 | 206.60 |
| 2005-08-09 | 197.17 |
| 2005-08-08 | 197.17 |
| 2005-08-05 | 206.60 |
| 2005-08-04 | 216.04 |
| 2005-08-03 | 211.32 |
| 2005-08-02 | 206.60 |
| 2005-08-01 | 197.17 |
| 2005-07-29 | 201.89 |
| 2005-07-28 | 201.89 |
| 2005-07-27 | 201.89 |
| 2005-07-26 | 201.89 |
| 2005-07-25 | 201.89 |
| 2005-07-22 | 201.89 |
| 2005-07-21 | 206.60 |
| 2005-07-20 | 197.17 |
| 2005-07-19 | 197.17 |
| 2005-07-18 | 197.17 |
| 2005-07-15 | 192.45 |
| 2005-07-14 | 192.45 |
| 2005-07-13 | 192.45 |
| 2005-07-12 | 192.45 |
| 2005-07-11 | 192.45 |
| 2005-07-08 | 192.45 |
| 2005-07-07 | 192.45 |
| 2005-07-06 | 197.17 |
| 2005-07-05 | 197.17 |
| 2005-07-04 | 201.89 |
| 2005-06-30 | 192.45 |
| 2005-06-29 | 192.45 |
| 2005-06-28 | 192.45 |
| 2005-06-27 | 192.45 |
| 2005-06-24 | 192.45 |
| 2005-06-23 | 173.58 |
| 2005-06-22 | 154.72 |
| 2005-06-21 | 159.43 |
| 2005-06-20 | 159.43 |
| 2005-06-17 | 159.43 |
| 2005-06-16 | 145.28 |
| 2005-06-15 | 145.28 |
| 2005-06-14 | 145.28 |
| 2005-06-13 | 145.28 |
| 2005-06-10 | 145.28 |
| 2005-06-09 | 154.72 |
| 2005-06-08 | 154.72 |
| 2005-06-07 | 154.72 |
| 2005-06-06 | 154.72 |
| 2005-06-03 | 154.72 |
| 2005-06-02 | 154.72 |
| 2005-06-01 | 154.72 |
| 2005-05-31 | 154.72 |
| 2005-05-30 | 154.72 |
| 2005-05-27 | 154.72 |
| 2005-05-26 | 154.72 |
| 2005-05-25 | 159.43 |
| 2005-05-24 | 168.87 |
| 2005-05-23 | 168.87 |
| 2005-05-20 | 168.87 |
| 2005-05-19 | 168.87 |
| 2005-05-18 | 168.87 |
| 2005-05-17 | 168.87 |
| 2005-05-13 | 159.43 |
| 2005-05-12 | 164.15 |
| 2005-05-11 | 164.15 |
| 2005-05-10 | 164.15 |
| 2005-05-09 | 164.15 |
| 2005-05-06 | 164.15 |
| 2005-05-05 | 183.02 |
| 2005-05-04 | 192.45 |
| 2005-05-03 | 192.45 |
| 2005-04-29 | 192.45 |
| 2005-04-28 | 192.45 |
| 2005-04-27 | 206.60 |
| 2005-04-26 | 230.19 |
| 2005-04-25 | 230.19 |
| 2005-04-22 | 230.19 |
| 2005-04-21 | 230.19 |
| 2005-04-20 | 230.19 |
| 2005-04-19 | 230.19 |
| 2005-04-18 | 230.19 |
| 2005-04-15 | 230.19 |
| 2005-04-14 | 230.19 |
| 2005-04-13 | 230.19 |
| 2005-04-12 | 230.19 |
| 2005-04-11 | 230.19 |
| 2005-04-08 | 230.19 |
| 2005-04-07 | 225.47 |
| 2005-04-06 | 225.47 |
| 2005-04-04 | 225.47 |
| 2005-04-01 | 220.75 |
| 2005-03-31 | 220.75 |
| 2005-03-30 | 220.75 |
| 2005-03-29 | 220.75 |
| 2005-03-24 | 234.91 |
| 2005-03-23 | 234.91 |
| 2005-03-22 | 239.62 |
| 2005-03-21 | 239.62 |
| 2005-03-18 | 244.34 |
| 2005-03-17 | 249.06 |
| 2005-03-16 | 239.62 |
| 2005-03-15 | 201.89 |
| 2005-03-14 | 201.89 |
| 2005-03-11 | 178.30 |
| 2005-03-10 | 173.58 |
| 2005-03-09 | 159.43 |
| 2005-03-08 | 159.43 |
| 2005-03-07 | 154.72 |
| 2005-03-04 | 159.43 |
| 2005-03-03 | 159.43 |
| 2005-03-02 | 159.43 |
| 2005-03-01 | 168.87 |
| 2005-02-28 | 154.72 |
| 2005-02-25 | 159.43 |
| 2005-02-24 | 164.15 |
| 2005-02-23 | 164.15 |
| 2005-02-22 | 164.15 |
| 2005-02-21 | 159.43 |
| 2005-02-18 | 154.72 |
| 2005-02-17 | 154.72 |
| 2005-02-16 | 150.00 |
| 2005-02-15 | 159.43 |
| 2005-02-14 | 159.43 |
| 2005-02-08 | 168.87 |
| 2005-02-07 | 164.15 |
| 2005-02-04 | 164.15 |
| 2005-02-03 | 154.72 |
| 2005-02-02 | 133.49 |
| 2005-02-01 | 128.77 |
| 2005-01-31 | 140.57 |
| 2005-01-28 | 126.42 |
| 2005-01-27 | 121.70 |
| 2005-01-26 | 121.70 |
| 2005-01-25 | 131.13 |
| 2005-01-24 | 126.42 |
| 2005-01-21 | 126.42 |
| 2005-01-20 | 133.49 |
| 2005-01-19 | 140.57 |
| 2005-01-18 | 145.28 |
| 2005-01-17 | 164.15 |
| 2005-01-14 | 140.57 |
| 2005-01-13 | 135.85 |
| 2005-01-12 | 173.58 |
| 2005-01-11 | 159.43 |
| 2005-01-10 | 159.43 |
| 2005-01-07 | 159.43 |
| 2005-01-06 | 159.43 |
| 2005-01-05 | 159.43 |
| 2005-01-04 | 159.43 |
| 2005-01-03 | 159.43 |
| 2004-12-31 | 159.43 |
| 2004-12-30 | 159.43 |
| 2004-12-29 | 159.43 |
| 2004-12-28 | 159.43 |
| 2004-12-24 | 145.28 |
| 2004-12-23 | 150.00 |
| 2004-12-22 | 154.72 |
| 2004-12-21 | 145.28 |
| 2004-12-20 | 159.43 |
| 2004-12-17 | 159.43 |
| 2004-12-16 | 159.43 |
| 2004-12-15 | 159.43 |
| 2004-12-14 | 159.43 |
| 2004-12-13 | 159.43 |
| 2004-12-10 | 159.43 |
| 2004-12-09 | 159.43 |
| 2004-12-08 | 159.43 |
| 2004-12-07 | 159.43 |
| 2004-12-06 | 159.43 |
| 2004-12-03 | 159.43 |
| 2004-12-02 | 168.87 |
| 2004-12-01 | 178.30 |
| 2004-11-30 | 159.43 |
| 2004-11-29 | 154.72 |
| 2004-11-26 | 159.43 |
| 2004-11-25 | 154.72 |
| 2004-11-24 | 168.87 |
| 2004-11-23 | 159.43 |
| 2004-11-22 | 154.72 |
| 2004-11-19 | 145.28 |
| 2004-11-18 | 135.85 |
| 2004-11-17 | 140.57 |
| 2004-11-16 | 145.28 |
| 2004-11-15 | 145.28 |
| 2004-11-12 | 145.28 |
| 2004-11-11 | 128.77 |
| 2004-11-10 | 126.42 |
| 2004-11-09 | 121.70 |
| 2004-11-08 | 126.42 |
| 2004-11-05 | 128.77 |
| 2004-11-04 | 114.62 |
| 2004-11-03 | 109.91 |
| 2004-11-02 | 93.40 |
| 2004-11-01 | 93.40 |
| 2004-10-29 | 93.40 |
| 2004-10-28 | 93.40 |
| 2004-10-27 | 93.40 |
| 2004-10-26 | 93.40 |
| 2004-10-25 | 69.81 |
| 2004-10-21 | 69.81 |
| 2004-10-20 | 69.81 |
| 2004-10-19 | 79.25 |
| 2004-10-18 | 79.25 |
| 2004-10-15 | 79.25 |
| 2004-10-14 | 79.25 |
| 2004-10-13 | 79.25 |
| 2004-10-12 | 83.96 |
| 2004-10-11 | 88.68 |
| 2004-10-08 | 88.68 |
| 2004-10-07 | 88.68 |
| 2004-10-06 | 88.68 |
| 2004-10-05 | 88.68 |
| 2004-10-04 | 88.68 |
| 2004-09-30 | 93.40 |
| 2004-09-28 | 93.40 |
| 2004-09-27 | 93.40 |
| 2004-09-24 | 88.68 |
| 2004-09-23 | 91.04 |
| 2004-09-22 | 88.68 |
| 2004-09-21 | 93.40 |
| 2004-09-20 | 93.40 |
| 2004-09-17 | 74.53 |
| 2004-09-16 | 74.53 |
| 2004-09-15 | 74.53 |
| 2004-09-14 | 74.53 |
| 2004-09-13 | 74.53 |
| 2004-09-10 | 74.53 |
| 2004-09-09 | 74.53 |
| 2004-09-08 | 74.53 |
| 2004-09-07 | 74.53 |
| 2004-09-06 | 60.38 |
| 2004-09-03 | 50.94 |
| 2004-09-02 | 46.23 |
| 2004-09-01 | 46.23 |
| 2004-08-31 | 41.51 |
| 2004-08-30 | 41.51 |
| 2004-08-27 | 41.51 |
| 2004-08-26 | 41.51 |
| 2004-08-25 | 41.51 |
| 2004-08-24 | 22.64 |
| 2004-08-23 | 22.64 |
| 2004-08-20 | 22.64 |
| 2004-08-19 | 22.64 |
| 2004-08-18 | 22.64 |
| 2004-08-17 | 22.64 |
| 2004-08-16 | 22.64 |
| 2004-08-13 | 36.79 |
| 2004-08-12 | 36.79 |
| 2004-08-11 | 36.79 |
| 2004-08-10 | 36.79 |
| 2004-08-09 | 36.79 |
| 2004-08-06 | 36.79 |
| 2004-08-05 | 36.79 |
| 2004-08-04 | 36.79 |
| 2004-08-03 | 36.79 |
| 2004-08-02 | 36.79 |
| 2004-07-30 | 36.79 |
| 2004-07-29 | 36.79 |
| 2004-07-28 | 39.15 |
| 2004-07-27 | 39.15 |
| 2004-07-26 | 39.15 |
| 2004-07-23 | 39.15 |
| 2004-07-22 | 39.15 |
| 2004-07-21 | 39.15 |
| 2004-07-20 | 39.15 |
| 2004-07-19 | 39.15 |
| 2004-07-16 | 39.15 |
| 2004-07-15 | 39.15 |
| 2004-07-14 | 41.51 |
| 2004-07-13 | 41.51 |
| 2004-07-12 | 46.23 |
| 2004-07-09 | 46.23 |
| 2004-07-08 | 46.23 |
| 2004-07-07 | 46.23 |
| 2004-07-06 | 46.23 |
| 2004-07-05 | 17.92 |
| 2004-07-02 | 17.92 |
| 2004-06-30 | 55.66 |
| 2004-06-29 | 55.66 |
| 2004-06-28 | 55.66 |
| 2004-06-25 | 55.66 |
| 2004-06-24 | 55.66 |
| 2004-06-23 | 55.66 |
| 2004-06-21 | 55.66 |
| 2004-06-18 | 55.66 |
| 2004-06-17 | 55.66 |
| 2004-06-16 | 55.66 |
| 2004-06-15 | 55.66 |
| 2004-06-14 | 55.66 |
| 2004-06-11 | 55.66 |
| 2004-06-10 | 55.66 |
| 2004-06-09 | 55.66 |
| 2004-06-08 | 55.66 |
| 2004-06-07 | 55.66 |
| 2004-06-04 | 55.66 |
| 2004-06-03 | 55.66 |
| 2004-06-02 | 55.66 |
| 2004-06-01 | 55.66 |
| 2004-05-31 | 55.66 |
| 2004-05-28 | 55.66 |
| 2004-05-27 | 55.66 |
| 2004-05-25 | 55.66 |
| 2004-05-24 | 55.66 |
| 2004-05-21 | 55.66 |
| 2004-05-20 | 55.66 |
| 2004-05-19 | 55.66 |
| 2004-05-18 | 55.66 |
| 2004-05-17 | 55.66 |
| 2004-05-14 | 55.66 |
| 2004-05-13 | 55.66 |
| 2004-05-12 | 55.66 |
| 2004-05-11 | 55.66 |
| 2004-05-10 | 55.66 |
| 2004-05-07 | 55.66 |
| 2004-05-06 | 60.38 |
| 2004-05-05 | 60.38 |
| 2004-05-04 | 60.38 |
| 2004-05-03 | 60.38 |
| 2004-04-30 | 60.38 |
| 2004-04-29 | 60.38 |
| 2004-04-28 | 60.38 |
| 2004-04-27 | 60.38 |
| 2004-04-26 | 60.38 |
| 2004-04-23 | 60.38 |
| 2004-04-22 | 79.25 |
| 2004-04-21 | 79.25 |
| 2004-04-20 | 79.25 |
| 2004-04-19 | 88.68 |
| 2004-04-16 | 88.68 |
| 2004-04-15 | 88.68 |
| 2004-04-14 | 88.68 |
| 2004-04-13 | 88.68 |
| 2004-04-08 | 88.68 |
| 2004-04-07 | 88.68 |
| 2004-04-06 | 88.68 |
| 2004-04-02 | 88.68 |
| 2004-04-01 | 88.68 |
| 2004-03-31 | 83.96 |
| 2004-03-30 | 79.25 |
| 2004-03-29 | 79.25 |
| 2004-03-26 | 79.25 |
| 2004-03-25 | 79.25 |
| 2004-03-24 | 79.25 |
| 2004-03-23 | 79.25 |
| 2004-03-22 | 79.25 |
| 2004-03-19 | 79.25 |
| 2004-03-18 | 79.25 |
| 2004-03-17 | 79.25 |
| 2004-03-16 | 79.25 |
| 2004-03-15 | 79.25 |
| 2004-03-12 | 72.17 |
| 2004-03-11 | 60.38 |
| 2004-03-10 | 50.94 |
| 2004-03-09 | 60.38 |
| 2004-03-08 | 65.09 |
| 2004-03-05 | 72.17 |
| 2004-03-04 | 55.66 |
| 2004-03-03 | 60.38 |
| 2004-03-02 | 69.81 |
| 2004-03-01 | 69.81 |
| 2004-02-27 | 74.53 |
| 2004-02-26 | 69.81 |
| 2004-02-25 | 69.81 |
| 2004-02-24 | 60.38 |
| 2004-02-23 | 60.38 |
| 2004-02-20 | 60.38 |
| 2004-02-19 | 60.38 |
| 2004-02-18 | 53.30 |
| 2004-02-17 | 53.30 |
| 2004-02-16 | 53.30 |
| 2004-02-13 | 55.66 |
| 2004-02-12 | 55.66 |
| 2004-02-11 | 55.66 |
| 2004-02-10 | 60.38 |
| 2004-02-09 | 62.74 |
| 2004-02-06 | 65.09 |
| 2004-02-05 | 65.09 |
| 2004-02-04 | 65.09 |
| 2004-02-03 | 65.09 |
| 2004-02-02 | 46.23 |
| 2004-01-30 | 43.87 |
| 2004-01-29 | 32.08 |
| 2004-01-28 | 32.08 |
| 2004-01-27 | 29.72 |
| 2004-01-26 | 46.23 |
| 2004-01-21 | 32.08 |
| 2004-01-20 | 22.64 |
| 2004-01-19 | 17.92 |
| 2004-01-16 | 17.92 |
| 2004-01-15 | 17.92 |
| 2004-01-14 | 17.92 |
| 2004-01-13 | 17.92 |
| 2004-01-12 | 17.92 |
| 2004-01-09 | 17.92 |
| 2004-01-08 | 13.21 |
| 2004-01-07 | 3.77 |
| 2004-01-06 | -0.94 |
| 2004-01-05 | -4.72 |
| 2004-01-02 | -5.66 |
| 2003-12-31 | -5.66 |
| 2003-12-30 | -5.66 |
| 2003-12-29 | -5.66 |
| 2003-12-24 | 8.49 |
| 2003-12-23 | 9.91 |
| 2003-12-22 | 9.91 |
| 2003-12-19 | 9.91 |
| 2003-12-18 | 9.91 |
| 2003-12-17 | 9.91 |
| 2003-12-16 | 9.91 |
| 2003-12-15 | 9.91 |
| 2003-12-12 | 9.91 |
| 2003-12-11 | 9.91 |
| 2003-12-10 | 9.91 |
| 2003-12-09 | 9.91 |
| 2003-12-08 | 9.91 |
| 2003-12-05 | 12.74 |
| 2003-12-04 | 12.74 |
| 2003-12-03 | 12.74 |
| 2003-12-02 | 12.74 |
| 2003-12-01 | 12.74 |
| 2003-11-28 | 12.74 |
| 2003-11-27 | 12.74 |
| 2003-11-26 | 12.74 |
| 2003-11-25 | 12.74 |
| 2003-11-24 | 12.74 |
| 2003-11-21 | 12.74 |
| 2003-11-20 | 12.74 |
| 2003-11-19 | 12.74 |
| 2003-11-18 | 12.74 |
| 2003-11-17 | 12.74 |
| 2003-11-14 | 12.74 |
| 2003-11-13 | 12.74 |
| 2003-11-12 | 12.74 |
| 2003-11-11 | 12.74 |
| 2003-11-10 | 12.74 |
| 2003-11-07 | 12.74 |
| 2003-11-06 | 12.74 |
| 2003-11-05 | 12.74 |
| 2003-11-04 | 13.21 |
| 2003-11-03 | 13.21 |
| 2003-10-31 | 13.21 |
| 2003-10-30 | 13.21 |
| 2003-10-29 | 13.21 |
| 2003-10-28 | 13.21 |
| 2003-10-27 | 13.21 |
| 2003-10-24 | 13.21 |
| 2003-10-23 | 13.21 |
| 2003-10-22 | 13.21 |
| 2003-10-21 | 13.21 |
| 2003-10-20 | 13.21 |
| 2003-10-17 | 13.21 |
| 2003-10-16 | 6.13 |
| 2003-10-15 | 15.57 |
| 2003-10-14 | 15.57 |
| 2003-10-13 | 15.57 |
| 2003-10-10 | 15.57 |
| 2003-10-09 | 15.57 |
| 2003-10-08 | 15.57 |
| 2003-10-07 | 15.57 |
| 2003-10-06 | 15.57 |
| 2003-10-03 | 13.21 |
| 2003-10-02 | 17.92 |
| 2003-09-30 | 29.72 |
| 2003-09-29 | 20.28 |
| 2003-09-26 | 10.85 |
| 2003-09-25 | 10.85 |
| 2003-09-24 | 10.85 |
| 2003-09-23 | 10.85 |
| 2003-09-22 | 13.21 |
| 2003-09-19 | 15.57 |
| 2003-09-18 | 15.57 |
| 2003-09-17 | 16.98 |
| 2003-09-16 | 13.21 |
| 2003-09-15 | 13.21 |
| 2003-09-11 | 17.92 |
| 2003-09-10 | 17.92 |
| 2003-09-09 | 17.92 |
| 2003-09-08 | 17.92 |
| 2003-09-05 | 17.92 |
| 2003-09-04 | 27.36 |
| 2003-09-03 | 27.36 |
| 2003-09-02 | 20.28 |
| 2003-09-01 | 20.28 |
| 2003-08-29 | 15.57 |
| 2003-08-28 | 17.92 |
| 2003-08-27 | 15.09 |
| 2003-08-26 | 11.79 |
| 2003-08-25 | 1.42 |
| 2003-08-22 | -5.66 |
| 2003-08-21 | -5.66 |
| 2003-08-20 | -18.40 |
| 2003-08-19 | -22.17 |
| 2003-08-18 | -22.17 |
| 2003-08-15 | -22.17 |
| 2003-08-14 | -22.17 |
| 2003-08-13 | -22.17 |
| 2003-08-12 | -24.06 |
| 2003-08-11 | -24.06 |
| 2003-08-08 | -31.60 |
| 2003-08-07 | -31.60 |
| 2003-08-06 | -31.60 |
| 2003-08-05 | -31.60 |
| 2003-08-04 | -29.25 |
| 2003-08-01 | -29.25 |
| 2003-07-31 | -29.25 |
| 2003-07-30 | -33.96 |
| 2003-07-29 | -33.96 |
| 2003-07-28 | -34.91 |
| 2003-07-25 | -36.32 |
| 2003-07-24 | -38.68 |
| 2003-07-23 | -36.32 |
| 2003-07-22 | -36.32 |
| 2003-07-21 | -36.32 |
| 2003-07-18 | -36.32 |
| 2003-07-17 | -33.49 |
| 2003-07-16 | -33.49 |
| 2003-07-15 | -38.68 |
| 2003-07-14 | -40.57 |
| 2003-07-11 | -40.57 |
| 2003-07-10 | -40.57 |
| 2003-07-09 | -40.57 |
| 2003-07-08 | -40.57 |
| 2003-07-07 | -40.57 |
| 2003-07-04 | -40.57 |
| 2003-07-03 | -40.57 |
| 2003-07-02 | -33.96 |
| 2003-06-30 | -33.96 |
| 2003-06-27 | -34.91 |
| 2003-06-26 | -34.91 |
| 2003-06-25 | -34.91 |
| 2003-06-24 | -34.91 |
| 2003-06-23 | -36.32 |
| 2003-06-20 | -36.32 |
| 2003-06-19 | -36.32 |
| 2003-06-18 | -36.32 |
| 2003-06-17 | -36.32 |
| 2003-06-16 | -38.68 |
| 2003-06-13 | -39.15 |
| 2003-06-12 | -42.45 |
| 2003-06-11 | -43.40 |
| 2003-06-10 | -43.40 |
| 2003-06-09 | -43.40 |
| 2003-06-06 | -43.40 |
| 2003-06-05 | -43.40 |
| 2003-06-03 | -43.40 |
| 2003-06-02 | -43.40 |
| 2003-05-30 | -43.40 |
| 2003-05-29 | -45.75 |
| 2003-05-28 | -48.11 |
| 2003-05-27 | -49.06 |
| 2003-05-26 | -50.47 |
| 2003-05-23 | -51.89 |
| 2003-05-22 | -51.89 |
| 2003-05-21 | -53.77 |
| 2003-05-20 | -53.77 |
| 2003-05-19 | -55.19 |
| 2003-05-16 | -55.19 |
| 2003-05-15 | -58.96 |
| 2003-05-14 | -43.40 |
| 2003-05-13 | -43.40 |
| 2003-05-12 | -43.40 |
| 2003-05-09 | -48.11 |
| 2003-05-07 | -48.11 |
| 2003-05-06 | -48.11 |
| 2003-05-05 | -48.11 |
| 2003-05-02 | -48.11 |
| 2003-04-30 | -48.11 |
| 2003-04-29 | -48.11 |
| 2003-04-28 | -50.47 |
| 2003-04-25 | -50.47 |
| 2003-04-24 | -50.47 |
| 2003-04-23 | -50.47 |
| 2003-04-22 | -52.83 |
| 2003-04-17 | -52.83 |
| 2003-04-16 | -52.83 |
| 2003-04-15 | -48.11 |
| 2003-04-14 | -50.47 |
| 2003-04-11 | -50.47 |
| 2003-04-10 | -50.47 |
| 2003-04-09 | -52.83 |
| 2003-04-08 | -52.83 |
| 2003-04-07 | -55.19 |
| 2003-04-04 | -48.11 |
| 2003-04-03 | -48.11 |
| 2003-04-02 | -48.11 |
| 2003-04-01 | -48.11 |
| 2003-03-31 | -48.11 |
| 2003-03-28 | -48.11 |
| 2003-03-27 | -48.11 |
| 2003-03-26 | -48.11 |
| 2003-03-25 | -48.11 |
| 2003-03-24 | -48.11 |
| 2003-03-21 | -48.11 |
| 2003-03-20 | -48.11 |
| 2003-03-19 | -48.11 |
| 2003-03-18 | -48.11 |
| 2003-03-17 | -48.11 |
| 2003-03-14 | -48.11 |
| 2003-03-13 | -48.11 |
| 2003-03-12 | -48.11 |
| 2003-03-11 | -48.11 |
| 2003-03-10 | -48.11 |
| 2003-03-07 | -48.11 |
| 2003-03-06 | -43.40 |
| 2003-03-05 | -43.40 |
| 2003-03-04 | -43.40 |
| 2003-03-03 | -43.40 |
| 2003-02-28 | -43.40 |
| 2003-02-27 | -49.53 |
| 2003-02-26 | -51.89 |
| 2003-02-25 | -55.19 |
| 2003-02-24 | -55.19 |
| 2003-02-21 | -55.19 |
| 2003-02-20 | -55.19 |
| 2003-02-19 | -55.19 |
| 2003-02-18 | -55.19 |
| 2003-02-17 | -55.19 |
| 2003-02-14 | -55.19 |
| 2003-02-13 | -59.91 |
| 2003-02-12 | -62.26 |
| 2003-02-11 | -57.55 |
| 2003-02-10 | -55.19 |
| 2003-02-07 | -53.77 |
| 2003-02-06 | -52.83 |
| 2003-02-05 | -52.83 |
| 2003-02-04 | -50.47 |
| 2003-01-30 | -48.11 |
| 2003-01-29 | -48.11 |
| 2003-01-28 | -45.75 |
| 2003-01-27 | -45.75 |
| 2003-01-24 | -45.75 |
| 2003-01-23 | -45.75 |
| 2003-01-22 | -45.75 |
| 2003-01-21 | -45.75 |
| 2003-01-20 | -45.75 |
| 2003-01-17 | -45.75 |
| 2003-01-16 | -45.75 |
| 2003-01-15 | -45.75 |
| 2003-01-14 | -45.75 |
| 2003-01-13 | -45.75 |
| 2003-01-10 | -45.75 |
| 2003-01-09 | -43.40 |
| 2003-01-08 | -43.40 |
| 2003-01-07 | -43.40 |
| 2003-01-06 | -43.40 |
| 2003-01-03 | -43.40 |
| 2003-01-02 | -43.40 |
| 2002-12-31 | -43.40 |
| 2002-12-30 | -43.40 |
| 2002-12-27 | -41.04 |
| 2002-12-24 | -41.04 |
| 2002-12-23 | -41.04 |
| 2002-12-20 | -40.09 |
| 2002-12-19 | -38.68 |
| 2002-12-18 | -38.68 |
| 2002-12-17 | -38.68 |
| 2002-12-16 | -38.68 |
| 2002-12-13 | -38.68 |
| 2002-12-12 | -38.68 |
| 2002-12-11 | -38.68 |
| 2002-12-10 | -38.68 |
| 2002-12-09 | -38.68 |
| 2002-12-06 | -38.68 |
| 2002-12-05 | -38.68 |
| 2002-12-04 | -38.68 |
| 2002-12-03 | -38.68 |
| 2002-12-02 | -41.04 |
| 2002-11-29 | -41.04 |
| 2002-11-28 | -41.04 |
| 2002-11-27 | -41.04 |
| 2002-11-26 | -45.75 |
| 2002-11-25 | -45.75 |
| 2002-11-22 | -48.11 |
| 2002-11-21 | -48.11 |
| 2002-11-20 | -50.47 |
| 2002-11-19 | -50.47 |
| 2002-11-18 | -50.47 |
| 2002-11-15 | -50.47 |
| 2002-11-14 | -52.83 |
| 2002-11-13 | -55.19 |
| 2002-11-12 | -55.19 |
| 2002-11-11 | -56.60 |
| 2002-11-08 | -56.60 |
| 2002-11-07 | -53.30 |
| 2002-11-06 | -53.30 |
| 2002-11-05 | -57.55 |
| 2002-11-04 | -57.55 |
| 2002-11-01 | -57.55 |
| 2002-10-31 | -57.55 |
| 2002-10-30 | -57.55 |
| 2002-10-29 | -55.19 |
| 2002-10-28 | -55.19 |
| 2002-10-25 | -55.19 |
| 2002-10-24 | -54.25 |
| 2002-10-23 | -48.11 |
| 2002-10-22 | -48.11 |
| 2002-10-21 | -48.11 |
| 2002-10-18 | -48.11 |
| 2002-10-17 | -48.11 |
| 2002-10-16 | -48.11 |
| 2002-10-15 | -18.87 |
| 2002-10-11 | -18.87 |
| 2002-10-10 | -18.87 |
| 2002-10-09 | -18.87 |
| 2002-10-08 | -18.87 |
| 2002-10-07 | -18.87 |
| 2002-10-04 | -18.87 |
| 2002-10-03 | -18.87 |
| 2002-10-02 | -18.87 |
| 2002-09-30 | -18.87 |
| 2002-09-27 | -18.87 |
| 2002-09-26 | -18.87 |
| 2002-09-25 | -18.87 |
| 2002-09-24 | -18.87 |
| 2002-09-23 | -18.87 |
| 2002-09-20 | -18.87 |
| 2002-09-19 | -18.87 |
| 2002-09-18 | -18.87 |
| 2002-09-17 | -18.87 |
| 2002-09-16 | -18.87 |
| 2002-09-13 | -18.87 |
| 2002-09-12 | -18.87 |
| 2002-09-11 | -18.87 |
| 2002-09-10 | -18.87 |
| 2002-09-09 | -18.87 |
| 2002-09-06 | -18.87 |
| 2002-09-05 | -18.87 |
| 2002-09-04 | -18.87 |
| 2002-09-03 | -18.87 |
| 2002-09-02 | -18.87 |
| 2002-08-30 | -18.87 |
| 2002-08-29 | -18.87 |
| 2002-08-28 | -18.87 |
| 2002-08-27 | -18.87 |
| 2002-08-26 | -18.87 |
| 2002-08-23 | -18.87 |
| 2002-08-22 | -18.87 |
| 2002-08-21 | -18.87 |
| 2002-08-20 | -18.87 |
| 2002-08-19 | -18.87 |
| 2002-08-16 | -18.87 |
| 2002-08-15 | -18.87 |
| 2002-08-14 | -18.87 |
| 2002-08-13 | -18.87 |
| 2002-08-12 | -18.87 |
| 2002-08-09 | -18.87 |
| 2002-08-08 | -18.87 |
| 2002-08-07 | -18.87 |
| 2002-08-06 | -18.87 |
| 2002-08-05 | -18.87 |
| 2002-08-02 | -18.87 |
| 2002-08-01 | -18.87 |
| 2002-07-31 | -18.87 |
| 2002-07-30 | -18.87 |
| 2002-07-29 | -18.87 |
| 2002-07-26 | -18.87 |
| 2002-07-25 | -18.87 |
| 2002-07-24 | -18.87 |
| 2002-07-23 | -18.87 |
| 2002-07-22 | -18.87 |
| 2002-07-19 | -18.87 |
| 2002-07-18 | -18.87 |
| 2002-07-17 | -18.87 |
| 2002-07-16 | -18.87 |
| 2002-07-15 | -18.87 |
| 2002-07-12 | -18.87 |
| 2002-07-11 | -18.87 |
| 2002-07-10 | -18.87 |
| 2002-07-09 | -18.87 |
| 2002-07-08 | -18.87 |
| 2002-07-05 | -18.87 |
| 2002-07-04 | -18.87 |
| 2002-07-03 | -18.87 |
| 2002-07-02 | -18.87 |
| 2002-06-28 | -18.87 |
| 2002-06-27 | -18.87 |
| 2002-06-26 | -18.87 |
| 2002-06-25 | -18.87 |
| 2002-06-24 | -18.87 |
| 2002-06-21 | -18.87 |
| 2002-06-20 | -18.87 |
| 2002-06-19 | -18.87 |
| 2002-06-18 | -18.87 |
| 2002-06-17 | -18.87 |
| 2002-06-14 | -18.87 |
| 2002-06-13 | -18.87 |
| 2002-06-12 | -15.09 |
| 2002-06-11 | -14.15 |
| 2002-06-10 | -14.15 |
| 2002-06-07 | -14.15 |
| 2002-06-06 | -14.15 |
| 2002-06-05 | -17.45 |
| 2002-06-04 | -23.58 |
| 2002-06-03 | -23.58 |
| 2002-05-31 | -23.58 |
| 2002-05-30 | -21.23 |
| 2002-05-29 | -21.23 |
| 2002-05-28 | -21.23 |
| 2002-05-27 | -18.87 |
| 2002-05-24 | -18.87 |
| 2002-05-23 | -19.81 |
| 2002-05-22 | -29.25 |
| 2002-05-21 | -29.25 |
| 2002-05-17 | -29.25 |
| 2002-05-16 | -30.19 |
| 2002-05-15 | -30.19 |
| 2002-05-14 | -30.19 |
| 2002-05-13 | -27.83 |
| 2002-05-10 | -27.83 |
| 2002-05-09 | -27.83 |
| 2002-05-08 | -27.83 |
| 2002-05-07 | -27.83 |
| 2002-05-06 | -27.83 |
| 2002-05-03 | -27.83 |
| 2002-05-02 | -27.83 |
| 2002-04-30 | -27.83 |
| 2002-04-29 | -28.30 |
| 2002-04-26 | -28.30 |
| 2002-04-25 | -28.30 |
| 2002-04-24 | -28.30 |
| 2002-04-23 | -28.30 |
| 2002-04-22 | -28.30 |
| 2002-04-19 | -24.53 |
| 2002-04-18 | -24.53 |
| 2002-04-17 | -24.53 |
| 2002-04-16 | -24.53 |
| 2002-04-15 | -24.53 |
| 2002-04-12 | -24.53 |
| 2002-04-11 | -24.53 |
| 2002-04-10 | -24.53 |
| 2002-04-09 | -24.53 |
| 2002-04-08 | -24.53 |
| 2002-04-04 | -24.53 |
| 2002-04-03 | -24.53 |
| 2002-04-02 | -24.53 |
| 2002-03-28 | -24.53 |
| 2002-03-27 | -24.53 |
| 2002-03-26 | -24.53 |
| 2002-03-25 | -24.53 |
| 2002-03-22 | -24.53 |
| 2002-03-21 | -24.53 |
| 2002-03-20 | -24.53 |
| 2002-03-19 | -24.53 |
| 2002-03-18 | -24.53 |
| 2002-03-15 | -24.53 |
| 2002-03-14 | -24.53 |
| 2002-03-13 | -24.53 |
| 2002-03-12 | -24.53 |
| 2002-03-11 | -24.53 |
| 2002-03-08 | -24.53 |
| 2002-03-07 | -24.53 |
| 2002-03-06 | -24.53 |
| 2002-03-05 | -24.53 |
| 2002-03-04 | -24.53 |
| 2002-03-01 | -24.53 |
| 2002-02-28 | -24.53 |
| 2002-02-27 | -24.53 |
| 2002-02-26 | -24.53 |
| 2002-02-25 | -24.53 |
| 2002-02-22 | -24.53 |
| 2002-02-21 | -24.53 |
| 2002-02-20 | -24.53 |
| 2002-02-19 | -24.53 |
| 2002-02-18 | -24.53 |
| 2002-02-15 | -24.53 |
| 2002-02-11 | -24.53 |
| 2002-02-08 | -24.53 |
| 2002-02-07 | -24.53 |
| 2002-02-06 | -15.09 |
| 2002-02-05 | -15.09 |
| 2002-02-04 | -15.09 |
| 2002-02-01 | -15.09 |
| 2002-01-31 | -15.09 |
| 2002-01-30 | -15.09 |
| 2002-01-29 | -15.09 |
| 2002-01-28 | -15.09 |
| 2002-01-25 | -14.15 |
| 2002-01-24 | 10.85 |
| 2002-01-23 | 10.85 |
| 2002-01-22 | 10.85 |
| 2002-01-21 | 11.79 |
| 2002-01-18 | 11.79 |
| 2002-01-17 | 11.79 |
| 2002-01-16 | 11.79 |
| 2002-01-15 | 8.02 |
| 2002-01-14 | 4.25 |
| 2002-01-11 | 0.47 |
| 2002-01-10 | -3.30 |
| 2002-01-09 | -3.30 |
| 2002-01-08 | -3.30 |
| 2002-01-07 | -3.30 |
| 2002-01-04 | -3.30 |
| 2002-01-03 | -3.30 |
| 2002-01-02 | -3.30 |
| 2001-12-31 | -3.30 |
| 2001-12-28 | -3.30 |
| 2001-12-27 | -3.30 |
| 2001-12-24 | -3.30 |
| 2001-12-21 | -3.30 |
| 2001-12-20 | -3.30 |
| 2001-12-19 | -3.30 |
| 2001-12-18 | -3.30 |
| 2001-12-17 | -3.30 |
| 2001-12-14 | -3.30 |
| 2001-12-13 | -3.30 |
| 2001-12-12 | -3.30 |
| 2001-12-11 | -3.30 |
| 2001-12-10 | -3.30 |
| 2001-12-07 | -3.30 |
| 2001-12-06 | -3.30 |
| 2001-12-05 | -3.30 |
| 2001-12-04 | -3.30 |
| 2001-12-03 | -3.30 |
| 2001-11-30 | -3.30 |
| 2001-11-29 | -3.30 |
| 2001-11-28 | -3.30 |
| 2001-11-27 | -3.30 |
| 2001-11-26 | -3.30 |
| 2001-11-23 | -3.30 |
| 2001-11-22 | -3.30 |
| 2001-11-21 | -3.30 |
| 2001-11-20 | -3.30 |
| 2001-11-19 | -3.30 |
| 2001-11-16 | -3.30 |
| 2001-11-15 | -3.30 |
| 2001-11-14 | -3.30 |
| 2001-11-13 | -3.30 |
| 2001-11-12 | -3.30 |
| 2001-11-09 | -3.30 |
| 2001-11-08 | -3.30 |
| 2001-11-07 | -3.30 |
| 2001-11-06 | -3.30 |
| 2001-11-05 | -3.30 |
| 2001-11-02 | -3.30 |
| 2001-11-01 | -3.30 |
| 2001-10-31 | -3.30 |
| 2001-10-30 | -3.30 |
| 2001-10-29 | -3.30 |
| 2001-10-26 | -3.30 |
| 2001-10-24 | -3.30 |
| 2001-10-23 | -3.30 |
| 2001-10-22 | -3.30 |
| 2001-10-19 | -3.30 |
| 2001-10-18 | -3.30 |
| 2001-10-17 | -3.30 |
| 2001-10-16 | -3.30 |
| 2001-10-15 | -3.30 |
| 2001-10-12 | -3.30 |
| 2001-10-11 | -3.30 |
| 2001-10-10 | -3.30 |
| 2001-10-09 | -3.30 |
| 2001-10-08 | -3.30 |
| 2001-10-05 | -3.30 |
| 2001-10-04 | -3.30 |
| 2001-10-03 | -3.30 |
| 2001-09-28 | -3.30 |
| 2001-09-27 | -3.30 |
| 2001-09-26 | -3.30 |
| 2001-09-25 | -3.30 |
| 2001-09-24 | -3.30 |
| 2001-09-21 | -3.30 |
| 2001-09-20 | -3.30 |
| 2001-09-19 | -3.30 |
| 2001-09-18 | -3.30 |
| 2001-09-17 | -3.30 |
| 2001-09-14 | -3.30 |
| 2001-09-13 | -3.30 |
| 2001-09-12 | -3.30 |
| 2001-09-11 | -3.30 |
| 2001-09-10 | -3.30 |
| 2001-09-07 | -3.30 |
| 2001-09-06 | -3.30 |
| 2001-09-05 | -3.30 |
| 2001-09-04 | -3.30 |
| 2001-09-03 | -0.94 |
| 2001-08-31 | -0.94 |
| 2001-08-30 | -0.94 |
| 2001-08-29 | -0.94 |
| 2001-08-28 | -0.94 |
| 2001-08-27 | -0.94 |
| 2001-08-24 | -0.94 |
| 2001-08-23 | -0.94 |
| 2001-08-22 | -0.94 |
| 2001-08-21 | -0.94 |
| 2001-08-20 | -0.94 |
| 2001-08-17 | -0.47 |
| 2001-08-16 | -0.47 |
| 2001-08-15 | -0.47 |
| 2001-08-14 | -0.47 |
| 2001-08-13 | -0.47 |
| 2001-08-10 | -0.47 |
| 2001-08-09 | -0.47 |
| 2001-08-08 | -0.47 |
| 2001-08-07 | -0.47 |
| 2001-08-06 | 3.30 |
| 2001-08-03 | 3.30 |
| 2001-08-02 | 3.30 |
| 2001-08-01 | 3.30 |
| 2001-07-31 | 3.30 |
| 2001-07-30 | 3.30 |
| 2001-07-27 | 3.30 |
| 2001-07-26 | 3.30 |
| 2001-07-24 | 3.30 |
| 2001-07-23 | 3.30 |
| 2001-07-20 | 3.30 |
| 2001-07-19 | 3.30 |
| 2001-07-18 | 3.30 |
| 2001-07-17 | 3.30 |
| 2001-07-16 | 3.30 |
| 2001-07-13 | 3.30 |
| 2001-07-12 | 3.30 |
| 2001-07-11 | 3.30 |
| 2001-07-10 | 3.30 |
| 2001-07-09 | 3.30 |
| 2001-07-05 | 3.30 |
| 2001-07-04 | 3.30 |
| 2001-07-03 | 3.30 |
| 2001-06-29 | 3.30 |
| 2001-06-28 | 3.30 |
| 2001-06-27 | 3.30 |
| 2001-06-26 | 3.30 |
| 2001-06-22 | 3.30 |
| 2001-06-21 | 3.30 |
| 2001-06-20 | 3.30 |
| 2001-06-19 | 3.30 |
| 2001-06-18 | 3.30 |
| 2001-06-15 | 3.30 |
| 2001-06-14 | 3.30 |
| 2001-06-13 | 3.30 |
| 2001-06-12 | 3.30 |
| 2001-06-11 | 3.30 |
| 2001-06-08 | 3.30 |
| 2001-06-07 | 3.30 |
| 2001-06-06 | 3.30 |
| 2001-06-05 | 3.30 |
| 2001-06-04 | 3.30 |
| 2001-06-01 | 3.30 |
| 2001-05-31 | 3.30 |
| 2001-05-30 | 3.30 |
| 2001-05-29 | 1.42 |
| 2001-05-28 | 1.42 |
| 2001-05-25 | 1.42 |
| 2001-05-24 | 1.42 |
| 2001-05-23 | 1.42 |
| 2001-05-22 | 3.77 |
| 2001-05-21 | 3.77 |
| 2001-05-18 | 3.77 |
| 2001-05-17 | 3.77 |
| 2001-05-16 | 3.77 |
| 2001-05-15 | 3.77 |
| 2001-05-14 | 6.13 |
| 2001-05-11 | 8.49 |
| 2001-05-10 | 8.49 |
| 2001-05-09 | 12.26 |
| 2001-05-08 | 8.49 |
| 2001-05-07 | 8.49 |
| 2001-05-04 | 8.49 |
| 2001-05-03 | 8.49 |
| 2001-05-02 | 8.49 |
| 2001-04-27 | 8.49 |
| 2001-04-26 | 8.49 |
| 2001-04-25 | 8.49 |
| 2001-04-24 | 8.49 |
| 2001-04-23 | 8.49 |
| 2001-04-20 | 8.49 |
| 2001-04-19 | 8.49 |
| 2001-04-18 | 8.49 |
| 2001-04-17 | 8.49 |
| 2001-04-12 | 8.49 |
| 2001-04-11 | 8.49 |
| 2001-04-10 | 8.49 |
| 2001-04-09 | 8.49 |
| 2001-04-06 | 8.49 |
| 2001-04-04 | 8.49 |
| 2001-04-03 | 8.49 |
| 2001-04-02 | 8.49 |
| 2001-03-30 | 8.49 |
| 2001-03-29 | 8.49 |
| 2001-03-28 | 8.49 |
| 2001-03-27 | 8.49 |
| 2001-03-26 | 8.49 |
| 2001-03-23 | 8.49 |
| 2001-03-22 | 8.49 |
| 2001-03-21 | 8.49 |
| 2001-03-20 | 8.49 |
| 2001-03-19 | 8.49 |
| 2001-03-16 | 8.49 |
| 2001-03-15 | 8.49 |
| 2001-03-14 | 8.49 |
| 2001-03-13 | 8.49 |
| 2001-03-12 | 8.49 |
| 2001-03-09 | 8.49 |
| 2001-03-08 | 8.49 |
| 2001-03-07 | 8.49 |
| 2001-03-06 | 8.02 |
| 2001-03-05 | 8.02 |
| 2001-03-02 | 8.02 |
| 2001-03-01 | 8.02 |
| 2001-02-28 | 8.02 |
| 2001-02-27 | 8.02 |
| 2001-02-26 | 8.02 |
| 2001-02-23 | 8.02 |
| 2001-02-22 | 8.02 |
| 2001-02-21 | 4.72 |
| 2001-02-20 | 8.49 |
| 2001-02-19 | 8.49 |
| 2001-02-16 | 8.49 |
| 2001-02-15 | 8.49 |
| 2001-02-14 | 8.49 |
| 2001-02-13 | 8.49 |
| 2001-02-12 | 8.49 |
| 2001-02-09 | 8.49 |
| 2001-02-08 | 8.49 |
| 2001-02-07 | 8.49 |
| 2001-02-06 | 8.49 |
| 2001-02-05 | 8.49 |
| 2001-02-02 | 8.49 |
| 2001-02-01 | 8.49 |
| 2001-01-31 | 8.49 |
| 2001-01-30 | 8.49 |
| 2001-01-29 | 8.49 |
| 2001-01-23 | 8.49 |
| 2001-01-22 | 8.49 |
| 2001-01-19 | 8.49 |
| 2001-01-18 | 8.49 |
| 2001-01-17 | 8.49 |
| 2001-01-16 | 8.49 |
| 2001-01-15 | 8.49 |
| 2001-01-12 | 8.49 |
| 2001-01-11 | 8.49 |
| 2001-01-10 | 8.49 |
| 2001-01-09 | 8.49 |
| 2001-01-08 | 8.49 |
| 2001-01-05 | 8.49 |
| 2001-01-04 | 8.49 |
| 2001-01-03 | 8.49 |
| 2001-01-02 | 8.49 |
| 2000-12-29 | 8.49 |
| 2000-12-28 | 8.49 |
| 2000-12-27 | 8.49 |
| 2000-12-22 | 8.49 |
| 2000-12-21 | 8.49 |
| 2000-12-20 | 8.49 |
| 2000-12-19 | 8.49 |
| 2000-12-18 | 8.49 |
| 2000-12-15 | 8.49 |
| 2000-12-14 | 8.49 |
| 2000-12-13 | 8.49 |
| 2000-12-12 | 8.49 |
| 2000-12-11 | 8.49 |
| 2000-12-08 | 8.49 |
| 2000-12-07 | 8.49 |
| 2000-12-06 | 8.49 |
| 2000-12-05 | 8.49 |
| 2000-12-04 | 8.49 |
| 2000-12-01 | 8.49 |
| 2000-11-30 | 8.49 |
| 2000-11-29 | 8.49 |
| 2000-11-28 | 8.49 |
| 2000-11-27 | 8.49 |
| 2000-11-24 | 8.49 |
| 2000-11-23 | 8.49 |
| 2000-11-22 | 8.49 |
| 2000-11-21 | 8.49 |
| 2000-11-20 | 8.49 |
| 2000-11-17 | 8.49 |
| 2000-11-16 | 9.91 |
| 2000-11-15 | 9.91 |
| 2000-11-14 | 9.91 |
| 2000-11-13 | 9.91 |
| 2000-11-10 | 9.91 |
| 2000-11-09 | 9.91 |
| 2000-11-08 | 9.91 |
| 2000-11-07 | 9.91 |
| 2000-11-06 | 9.91 |
| 2000-11-03 | 9.91 |
| 2000-11-02 | 9.91 |
| 2000-11-01 | 9.91 |
| 2000-10-31 | 9.91 |
| 2000-10-30 | 9.91 |
| 2000-10-27 | 9.91 |
| 2000-10-26 | 9.91 |
| 2000-10-25 | 10.85 |
| 2000-10-24 | 10.85 |
| 2000-10-23 | 12.26 |
| 2000-10-20 | 12.26 |
| 2000-10-19 | 12.26 |
| 2000-10-18 | 12.26 |
| 2000-10-17 | 14.15 |
| 2000-10-16 | 15.09 |
| 2000-10-13 | 17.92 |
| 2000-10-12 | 17.92 |
| 2000-10-11 | 17.92 |
| 2000-10-10 | 32.08 |
| 2000-10-09 | 32.08 |
| 2000-10-05 | 32.08 |
| 2000-10-04 | 32.08 |
| 2000-10-03 | 22.64 |
| 2000-09-29 | 22.64 |
| 2000-09-28 | 25.00 |
| 2000-09-27 | 25.00 |
| 2000-09-26 | 25.00 |
| 2000-09-25 | 25.00 |
| 2000-09-22 | 25.00 |
| 2000-09-21 | 25.00 |
| 2000-09-20 | 25.00 |
| 2000-09-19 | 25.00 |
| 2000-09-18 | 25.00 |
| 2000-09-15 | 25.00 |
| 2000-09-14 | 25.00 |
| 2000-09-12 | 25.00 |
| 2000-09-11 | 25.00 |
| 2000-09-08 | 25.00 |
| 2000-09-07 | 25.00 |
| 2000-09-06 | 25.00 |
| 2000-09-05 | 25.00 |
| 2000-09-04 | 25.00 |
| 2000-09-01 | 25.00 |
| 2000-08-31 | 25.00 |
| 2000-08-30 | 25.00 |
| 2000-08-29 | 16.04 |
| 2000-08-28 | 17.92 |
| 2000-08-25 | 22.64 |
| 2000-08-24 | 27.36 |
| 2000-08-23 | 32.08 |
| 2000-08-22 | 32.08 |
| 2000-08-21 | 36.79 |
| 2000-08-18 | 41.51 |
| 2000-08-17 | 41.51 |
| 2000-08-16 | 22.64 |
| 2000-08-15 | 22.64 |
| 2000-08-14 | 22.64 |
| 2000-08-11 | 22.64 |
| 2000-08-10 | 22.64 |
| 2000-08-09 | 22.64 |
| 2000-08-08 | 22.64 |
| 2000-08-07 | 22.64 |
| 2000-08-04 | 22.64 |
| 2000-08-03 | 22.64 |
| 2000-08-02 | 22.64 |
| 2000-08-01 | 22.64 |
| 2000-07-31 | 22.64 |
| 2000-07-28 | 22.64 |
| 2000-07-27 | 22.64 |
| 2000-07-26 | 22.64 |
| 2000-07-25 | 22.64 |
| 2000-07-24 | 22.64 |
| 2000-07-21 | 22.64 |
| 2000-07-20 | 16.98 |
| 2000-07-19 | 17.92 |
| 2000-07-18 | 22.64 |
| 2000-07-17 | 27.36 |
| 2000-07-14 | 27.36 |
| 2000-07-13 | 32.08 |
| 2000-07-12 | 34.43 |
| 2000-07-11 | 34.43 |
| 2000-07-10 | 34.43 |
| 2000-07-07 | 34.43 |
| 2000-07-06 | 29.72 |
| 2000-07-05 | 29.72 |
| 2000-07-04 | 29.72 |
| 2000-07-03 | 29.72 |
| 2000-06-30 | 29.72 |
| 2000-06-29 | 29.72 |
| 2000-06-28 | 29.72 |
| 2000-06-27 | 29.72 |
| 2000-06-26 | 29.72 |
| 2000-06-23 | 29.72 |
| 2000-06-22 | 29.72 |
| 2000-06-21 | 29.72 |
| 2000-06-20 | 29.72 |
| 2000-06-19 | 29.72 |
| 2000-06-16 | 36.79 |
| 2000-06-15 | 27.36 |
| 2000-06-14 | 17.92 |
| 2000-06-13 | 17.92 |
| 2000-06-12 | 17.92 |
| 2000-06-09 | 17.92 |
| 2000-06-08 | 15.57 |
| 2000-06-07 | 17.45 |
| 2000-06-05 | 17.45 |
| 2000-06-02 | 17.45 |
| 2000-06-01 | 17.45 |
| 2000-05-31 | 17.45 |
| 2000-05-30 | 17.45 |
| 2000-05-29 | 25.00 |
| 2000-05-26 | 58.02 |
| 2000-05-25 | 58.02 |
| 2000-05-24 | 58.02 |
| 2000-05-23 | 58.02 |
| 2000-05-22 | 58.02 |
| 2000-05-19 | 58.02 |
| 2000-05-18 | 76.89 |
| 2000-05-17 | 76.89 |
| 2000-05-16 | 76.89 |
| 2000-05-15 | 76.89 |
| 2000-05-12 | 76.89 |
| 2000-05-10 | 76.89 |
| 2000-05-09 | 76.89 |
| 2000-05-08 | 76.89 |
| 2000-05-05 | 76.89 |
| 2000-05-04 | 79.25 |
| 2000-05-03 | 79.25 |
| 2000-05-02 | 74.53 |
| 2000-04-28 | 74.53 |
| 2000-04-27 | 74.53 |
| 2000-04-26 | 74.53 |
| 2000-04-25 | 74.53 |
| 2000-04-20 | 74.53 |
| 2000-04-19 | 79.25 |
| 2000-04-18 | 79.25 |
| 2000-04-17 | 79.25 |
| 2000-04-14 | 79.25 |
| 2000-04-13 | 79.25 |
| 2000-04-12 | 79.25 |
| 2000-04-11 | 79.25 |
| 2000-04-10 | 79.25 |
| 2000-04-07 | 79.25 |
| 2000-04-06 | 79.25 |
| 2000-04-05 | 102.83 |
| 2000-04-03 | 102.83 |
| 2000-03-31 | 102.83 |
| 2000-03-30 | 112.26 |
| 2000-03-29 | 112.26 |
| 2000-03-28 | 112.26 |
| 2000-03-27 | 102.83 |
| 2000-03-24 | 102.83 |
| 2000-03-23 | 102.83 |
| 2000-03-22 | 121.70 |
| 2000-03-21 | 116.98 |
| 2000-03-20 | 116.98 |
| 2000-03-17 | 116.98 |
| 2000-03-16 | 121.70 |
| 2000-03-15 | 121.70 |
| 2000-03-14 | 121.70 |
| 2000-03-13 | 121.70 |
| 2000-03-10 | 121.70 |
| 2000-03-09 | 126.42 |
| 2000-03-08 | 116.98 |
| 2000-03-07 | 116.98 |
| 2000-03-06 | 116.98 |
| 2000-03-03 | 116.98 |
| 2000-03-02 | 107.55 |
| 2000-03-01 | 107.55 |
| 2000-02-29 | 116.98 |
| 2000-02-28 | 121.70 |
| 2000-02-25 | 126.42 |
| 2000-02-24 | 126.42 |
| 2000-02-23 | 126.42 |
| 2000-02-22 | 154.72 |
| 2000-02-21 | 159.43 |
| 2000-02-18 | 159.43 |
| 2000-02-17 | 150.00 |
| 2000-02-16 | 154.72 |
| 2000-02-15 | 135.85 |
| 2000-02-14 | 135.85 |
| 2000-02-11 | 159.43 |
| 2000-02-10 | 173.58 |
| 2000-02-09 | 173.58 |
| 2000-02-08 | 173.58 |
| 2000-02-03 | 131.13 |
| 2000-02-02 | 121.70 |
| 2000-02-01 | 86.32 |
| 2000-01-31 | 93.40 |
| 2000-01-28 | 69.81 |
| 2000-01-27 | 69.81 |
| 2000-01-26 | 69.81 |
| 2000-01-25 | 65.09 |
| 2000-01-24 | 79.25 |
| 2000-01-21 | 55.66 |
| 2000-01-20 | 55.66 |
| 2000-01-19 | 55.66 |
| 2000-01-18 | 55.66 |
| 2000-01-17 | 55.66 |
| 2000-01-14 | 55.66 |
| 2000-01-13 | 43.87 |
| 2000-01-12 | 43.87 |
| 2000-01-11 | 43.87 |
| 2000-01-10 | 43.87 |
| 2000-01-07 | 41.51 |
| 2000-01-06 | 41.51 |
| 2000-01-05 | 41.51 |
| 2000-01-04 | 41.51 |
| 2000-01-03 | 41.51 |
| 1999-12-30 | 41.51 |
| 1999-12-29 | 41.51 |
| 1999-12-28 | 41.51 |
| 1999-12-24 | 41.51 |
| 1999-12-23 | 41.51 |
| 1999-12-22 | 41.51 |
| 1999-12-21 | 41.51 |
| 1999-12-20 | 41.51 |
| 1999-12-17 | 41.51 |
| 1999-12-16 | 41.51 |
| 1999-12-15 | 41.51 |
| 1999-12-14 | 41.51 |
| 1999-12-13 | 41.51 |
| 1999-12-10 | 41.51 |
| 1999-12-09 | 41.51 |
| 1999-12-08 | 41.51 |
| 1999-12-07 | 41.51 |
| 1999-12-06 | 41.51 |
| 1999-12-03 | 41.51 |
| 1999-12-02 | 41.51 |
| 1999-12-01 | 41.51 |
| 1999-11-30 | 41.51 |
| 1999-11-29 | 41.51 |
| 1999-11-26 | 41.51 |
| 1999-11-25 | 41.51 |
| 1999-11-24 | 41.51 |
| 1999-11-23 | 41.51 |
| 1999-11-22 | 41.51 |
| 1999-11-19 | 41.51 |
| 1999-11-18 | 41.51 |
| 1999-11-17 | 41.51 |
| 1999-11-16 | 41.51 |
| 1999-11-15 | 41.51 |
| 1999-11-12 | 41.51 |
| 1999-11-11 | 41.51 |
| 1999-11-10 | 41.51 |
| 1999-11-09 | 41.51 |
| 1999-11-08 | 41.51 |
| 1999-11-05 | 41.51 |
| 1999-11-04 | 41.51 |
| 1999-11-03 | 41.51 |
| 1999-11-02 | 41.51 |
| 1999-11-01 | 41.51 |
| 1999-10-29 | 41.51 |
| 1999-10-28 | 41.51 |
| 1999-10-27 | 41.51 |
| 1999-10-26 | 41.51 |
| 1999-10-25 | 41.51 |
| 1999-10-22 | 41.51 |
| 1999-10-21 | 41.51 |
| 1999-10-20 | 41.51 |
| 1999-10-19 | 41.51 |
| 1999-10-15 | 60.38 |
| 1999-10-14 | 60.38 |
| 1999-10-13 | 60.38 |
| 1999-10-12 | 60.38 |
| 1999-10-11 | 60.38 |
| 1999-10-08 | 60.38 |
| 1999-10-07 | 60.38 |
| 1999-10-06 | 60.38 |
| 1999-10-05 | 60.38 |
| 1999-10-04 | 60.38 |
| 1999-09-30 | 60.38 |
| 1999-09-29 | 60.38 |
| 1999-09-28 | 60.38 |
| 1999-09-27 | 60.38 |
| 1999-09-24 | 60.38 |
| 1999-09-23 | 60.38 |
| 1999-09-22 | 60.38 |
| 1999-09-21 | 60.38 |
| 1999-09-20 | 60.38 |
| 1999-09-17 | 76.89 |
| 1999-09-15 | 81.60 |
| 1999-09-14 | 81.60 |
| 1999-09-13 | 81.60 |
| 1999-09-10 | 81.60 |
| 1999-09-09 | 81.60 |
| 1999-09-08 | 81.60 |
| 1999-09-07 | 81.60 |
| 1999-09-06 | 81.60 |
| 1999-09-03 | 81.60 |
| 1999-09-02 | 81.60 |
| 1999-09-01 | 81.60 |
| 1999-08-31 | 81.60 |
| 1999-08-30 | 83.96 |
| 1999-08-27 | 83.96 |
| 1999-08-26 | 83.96 |
| 1999-08-25 | 83.96 |
| 1999-08-24 | 83.96 |
| 1999-08-23 | 83.96 |
| 1999-08-20 | 83.96 |
| 1999-08-19 | 83.96 |
| 1999-08-18 | 83.96 |
| 1999-08-17 | 83.96 |
| 1999-08-16 | 83.96 |
| 1999-08-13 | 83.96 |
| 1999-08-12 | 83.96 |
| 1999-08-11 | 83.96 |
| 1999-08-10 | 83.96 |
| 1999-08-09 | 83.96 |
| 1999-08-06 | 83.96 |
| 1999-08-05 | 83.96 |
| 1999-08-04 | 83.96 |
| 1999-08-03 | 83.96 |
| 1999-08-02 | 83.96 |
| 1999-07-30 | 83.96 |
| 1999-07-29 | 83.96 |
| 1999-07-28 | 83.96 |
| 1999-07-27 | 83.96 |
| 1999-07-26 | 83.96 |
| 1999-07-23 | 83.96 |
| 1999-07-22 | 83.96 |
| 1999-07-21 | 83.96 |
| 1999-07-20 | 83.96 |
| 1999-07-19 | 83.96 |
| 1999-07-16 | 83.96 |
| 1999-07-15 | 83.96 |
| 1999-07-14 | 83.96 |
| 1999-07-13 | 83.96 |
| 1999-07-12 | 83.96 |
| 1999-07-09 | 83.96 |
| 1999-07-08 | 83.96 |
| 1999-07-07 | 83.96 |
| 1999-07-06 | 83.96 |
| 1999-07-05 | 83.96 |
| 1999-07-02 | 60.38 |
| 1999-06-30 | 62.74 |
| 1999-06-29 | 62.74 |
| 1999-06-28 | 62.74 |
| 1999-06-25 | 62.74 |
| 1999-06-24 | 62.74 |
| 1999-06-23 | 72.17 |
| 1999-06-22 | 72.17 |
| 1999-06-21 | 72.17 |
| 1999-06-17 | 72.17 |
| 1999-06-16 | 58.02 |
| 1999-06-15 | 55.66 |
| 1999-06-14 | 60.38 |
| 1999-06-11 | 60.38 |
| 1999-06-10 | 36.79 |
| 1999-06-09 | 36.79 |
| 1999-06-08 | 32.08 |
| 1999-06-07 | 32.08 |
| 1999-06-04 | 32.08 |
| 1999-06-03 | 32.08 |
| 1999-06-02 | 27.36 |
| 1999-06-01 | 27.36 |
| 1999-05-31 | 27.36 |
| 1999-05-28 | 27.36 |
| 1999-05-27 | 27.36 |
| 1999-05-26 | 27.36 |
| 1999-05-25 | 27.36 |
| 1999-05-24 | 27.36 |
| 1999-05-21 | 17.92 |
| 1999-05-20 | 17.92 |
| 1999-05-19 | 17.92 |
| 1999-05-18 | 17.92 |
| 1999-05-17 | 27.36 |
| 1999-05-14 | 27.36 |
| 1999-05-13 | 27.36 |
| 1999-05-12 | 27.36 |
| 1999-05-11 | 27.36 |
| 1999-05-10 | 27.36 |
| 1999-05-07 | 27.36 |
| 1999-05-06 | 27.36 |
| 1999-05-05 | 8.49 |
| 1999-05-04 | 8.49 |
| 1999-05-03 | 8.49 |
| 1999-04-30 | 8.49 |
| 1999-04-29 | 8.49 |
| 1999-04-28 | 8.49 |
| 1999-04-27 | 8.49 |
| 1999-04-26 | 8.49 |
| 1999-04-23 | 8.49 |
| 1999-04-22 | 7.55 |
| 1999-04-21 | 7.55 |
| 1999-04-20 | 7.55 |
| 1999-04-19 | 3.77 |
| 1999-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy