Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-10-06 | 2,601.95 |
| 2025-10-03 | 2,613.25 |
| 2025-10-02 | 2,658.48 |
| 2025-09-30 | 2,639.63 |
| 2025-09-29 | 2,624.56 |
| 2025-09-26 | 2,598.18 |
| 2025-09-25 | 2,617.02 |
| 2025-09-24 | 2,643.40 |
| 2025-09-23 | 2,643.40 |
| 2025-09-22 | 2,688.62 |
| 2025-09-19 | 2,688.62 |
| 2025-09-18 | 2,737.61 |
| 2025-09-17 | 2,801.68 |
| 2025-09-16 | 2,812.98 |
| 2025-09-15 | 2,828.05 |
| 2025-09-12 | 2,711.23 |
| 2025-09-11 | 2,730.08 |
| 2025-09-10 | 2,730.08 |
| 2025-09-09 | 2,741.38 |
| 2025-09-08 | 2,737.61 |
| 2025-09-05 | 2,718.77 |
| 2025-09-04 | 2,658.48 |
| 2025-09-03 | 2,726.31 |
| 2025-09-02 | 2,733.84 |
| 2025-09-01 | 2,820.52 |
| 2025-08-29 | 2,782.83 |
| 2025-08-28 | 2,752.69 |
| 2025-08-27 | 2,726.31 |
| 2025-08-26 | 2,824.29 |
| 2025-08-25 | 2,880.81 |
| 2025-08-22 | 2,850.66 |
| 2025-08-21 | 2,873.27 |
| 2025-08-20 | 2,873.27 |
| 2025-08-19 | 2,933.57 |
| 2025-08-18 | 2,922.26 |
| 2025-08-15 | 2,929.80 |
| 2025-08-14 | 2,835.59 |
| 2025-08-13 | 2,877.04 |
| 2025-08-12 | 2,884.58 |
| 2025-08-11 | 2,933.57 |
| 2025-08-08 | 2,892.12 |
| 2025-08-07 | 2,873.27 |
| 2025-08-06 | 2,873.27 |
| 2025-08-05 | 2,926.03 |
| 2025-08-04 | 2,933.57 |
| 2025-08-01 | 2,929.80 |
| 2025-07-31 | 2,952.41 |
| 2025-07-30 | 3,046.62 |
| 2025-07-29 | 3,091.84 |
| 2025-07-28 | 3,091.84 |
| 2025-07-25 | 3,065.46 |
| 2025-07-24 | 3,114.45 |
| 2025-07-23 | 2,993.86 |
| 2025-07-22 | 3,054.16 |
| 2025-07-21 | 3,148.37 |
| 2025-07-18 | 3,235.04 |
| 2025-07-17 | 3,280.26 |
| 2025-07-16 | 3,310.41 |
| 2025-07-15 | 3,057.93 |
| 2025-07-14 | 3,080.54 |
| 2025-07-11 | 2,869.51 |
| 2025-07-10 | 2,575.57 |
| 2025-07-09 | 2,507.74 |
| 2025-07-08 | 2,552.96 |
| 2025-07-07 | 2,583.11 |
| 2025-07-04 | 2,579.34 |
| 2025-07-03 | 2,402.22 |
| 2025-07-02 | 2,338.16 |
| 2025-06-30 | 2,270.33 |
| 2025-06-27 | 2,240.18 |
| 2025-06-26 | 2,239.00 |
| 2025-06-25 | 2,239.00 |
| 2025-06-24 | 2,228.17 |
| 2025-06-23 | 2,174.03 |
| 2025-06-20 | 2,159.59 |
| 2025-06-19 | 2,163.20 |
| 2025-06-18 | 2,231.78 |
| 2025-06-17 | 2,289.54 |
| 2025-06-16 | 2,264.27 |
| 2025-06-13 | 2,242.61 |
| 2025-06-12 | 2,278.71 |
| 2025-06-11 | 2,213.74 |
| 2025-06-10 | 2,206.52 |
| 2025-06-09 | 2,177.64 |
| 2025-06-06 | 2,105.45 |
| 2025-06-05 | 2,101.84 |
| 2025-06-04 | 2,119.89 |
| 2025-06-03 | 2,119.89 |
| 2025-06-02 | 2,072.96 |
| 2025-05-30 | 2,087.40 |
| 2025-05-29 | 2,080.18 |
| 2025-05-28 | 2,036.87 |
| 2025-05-27 | 2,044.09 |
| 2025-05-26 | 2,033.26 |
| 2025-05-23 | 2,062.13 |
| 2025-05-22 | 2,033.26 |
| 2025-05-21 | 2,083.79 |
| 2025-05-20 | 2,069.35 |
| 2025-05-19 | 2,098.23 |
| 2025-05-16 | 2,141.54 |
| 2025-05-15 | 1,957.46 |
| 2025-05-14 | 1,953.85 |
| 2025-05-13 | 1,953.85 |
| 2025-05-12 | 1,961.07 |
| 2025-05-09 | 1,924.97 |
| 2025-05-08 | 1,932.19 |
| 2025-05-07 | 1,935.80 |
| 2025-05-06 | 1,928.58 |
| 2025-05-02 | 1,881.65 |
| 2025-04-30 | 1,881.65 |
| 2025-04-29 | 1,896.09 |
| 2025-04-28 | 1,906.92 |
| 2025-04-25 | 1,932.19 |
| 2025-04-24 | 1,921.36 |
| 2025-04-23 | 1,921.36 |
| 2025-04-22 | 1,906.92 |
| 2025-04-17 | 1,863.61 |
| 2025-04-16 | 1,856.39 |
| 2025-04-15 | 1,885.26 |
| 2025-04-14 | 1,885.26 |
| 2025-04-11 | 1,834.73 |
| 2025-04-10 | 1,831.12 |
| 2025-04-09 | 1,816.68 |
| 2025-04-08 | 1,795.03 |
| 2025-04-07 | 1,773.37 |
| 2025-04-03 | 2,004.38 |
| 2025-04-02 | 2,015.21 |
| 2025-04-01 | 2,022.43 |
| 2025-03-31 | 1,953.85 |
| 2025-03-28 | 1,979.11 |
| 2025-03-27 | 1,982.72 |
| 2025-03-26 | 1,975.50 |
| 2025-03-25 | 1,961.07 |
| 2025-03-24 | 1,975.50 |
| 2025-03-21 | 1,993.55 |
| 2025-03-20 | 2,015.21 |
| 2025-03-19 | 2,036.87 |
| 2025-03-18 | 2,044.09 |
| 2025-03-17 | 2,018.82 |
| 2025-03-14 | 2,000.77 |
| 2025-03-13 | 1,979.11 |
| 2025-03-12 | 1,971.89 |
| 2025-03-11 | 1,971.89 |
| 2025-03-10 | 1,975.50 |
| 2025-03-07 | 1,964.68 |
| 2025-03-06 | 1,975.50 |
| 2025-03-05 | 1,953.85 |
| 2025-03-04 | 1,943.02 |
| 2025-03-03 | 1,935.80 |
| 2025-02-28 | 1,928.58 |
| 2025-02-27 | 1,986.33 |
| 2025-02-26 | 1,993.55 |
| 2025-02-25 | 1,946.63 |
| 2025-02-24 | 1,979.11 |
| 2025-02-21 | 1,975.50 |
| 2025-02-20 | 1,979.11 |
| 2025-02-19 | 1,968.28 |
| 2025-02-18 | 1,957.46 |
| 2025-02-17 | 1,993.55 |
| 2025-02-14 | 1,982.72 |
| 2025-02-13 | 1,935.80 |
| 2025-02-12 | 1,975.50 |
| 2025-02-11 | 1,964.68 |
| 2025-02-10 | 2,007.99 |
| 2025-02-07 | 2,004.38 |
| 2025-02-06 | 1,975.50 |
| 2025-02-05 | 1,968.28 |
| 2025-02-04 | 1,928.58 |
| 2025-02-03 | 1,921.36 |
| 2025-01-28 | 1,946.63 |
| 2025-01-27 | 1,957.46 |
| 2025-01-24 | 1,953.85 |
| 2025-01-23 | 1,932.19 |
| 2025-01-22 | 1,910.53 |
| 2025-01-21 | 1,924.97 |
| 2025-01-20 | 1,928.58 |
| 2025-01-17 | 1,910.53 |
| 2025-01-16 | 1,906.92 |
| 2025-01-15 | 1,899.70 |
| 2025-01-14 | 1,924.97 |
| 2025-01-13 | 1,881.65 |
| 2025-01-10 | 1,899.70 |
| 2025-01-09 | 1,957.46 |
| 2025-01-08 | 1,957.46 |
| 2025-01-07 | 1,989.94 |
| 2025-01-06 | 2,195.69 |
| 2025-01-03 | 2,062.13 |
| 2025-01-02 | 1,939.41 |
| 2024-12-31 | 1,997.16 |
| 2024-12-30 | 2,007.99 |
| 2024-12-27 | 2,007.99 |
| 2024-12-24 | 2,007.99 |
| 2024-12-23 | 1,993.55 |
| 2024-12-20 | 2,004.38 |
| 2024-12-19 | 1,975.50 |
| 2024-12-18 | 1,986.33 |
| 2024-12-17 | 1,975.50 |
| 2024-12-16 | 1,989.94 |
| 2024-12-13 | 1,989.94 |
| 2024-12-12 | 2,047.70 |
| 2024-12-11 | 2,040.48 |
| 2024-12-10 | 2,018.82 |
| 2024-12-09 | 2,047.70 |
| 2024-12-06 | 2,007.99 |
| 2024-12-05 | 1,982.72 |
| 2024-12-04 | 1,982.72 |
| 2024-12-03 | 1,997.16 |
| 2024-12-02 | 1,997.16 |
| 2024-11-29 | 1,975.50 |
| 2024-11-28 | 1,957.46 |
| 2024-11-27 | 1,982.72 |
| 2024-11-26 | 1,953.85 |
| 2024-11-25 | 1,950.24 |
| 2024-11-22 | 1,946.63 |
| 2024-11-21 | 2,040.48 |
| 2024-11-20 | 2,062.13 |
| 2024-11-19 | 2,029.65 |
| 2024-11-18 | 2,015.21 |
| 2024-11-15 | 2,026.04 |
| 2024-11-14 | 2,036.87 |
| 2024-11-13 | 2,105.45 |
| 2024-11-12 | 2,134.33 |
| 2024-11-11 | 2,094.62 |
| 2024-11-08 | 2,119.89 |
| 2024-11-07 | 2,163.20 |
| 2024-11-06 | 2,087.40 |
| 2024-11-05 | 2,109.06 |
| 2024-11-04 | 2,044.09 |
| 2024-11-01 | 2,018.82 |
| 2024-10-31 | 2,029.65 |
| 2024-10-30 | 2,029.65 |
| 2024-10-29 | 2,109.06 |
| 2024-10-28 | 2,141.54 |
| 2024-10-25 | 2,098.23 |
| 2024-10-24 | 2,083.79 |
| 2024-10-23 | 2,112.67 |
| 2024-10-22 | 2,116.28 |
| 2024-10-21 | 2,094.62 |
| 2024-10-18 | 2,080.18 |
| 2024-10-17 | 2,007.99 |
| 2024-10-16 | 2,069.35 |
| 2024-10-15 | 2,051.30 |
| 2024-10-14 | 2,112.67 |
| 2024-10-10 | 2,170.42 |
| 2024-10-09 | 2,137.93 |
| 2024-10-08 | 2,296.76 |
| 2024-10-07 | 2,794.88 |
| 2024-10-04 | 2,267.88 |
| 2024-10-03 | 2,137.93 |
| 2024-10-02 | 2,163.20 |
| 2024-09-30 | 2,080.18 |
| 2024-09-27 | 1,961.07 |
| 2024-09-26 | 1,892.48 |
| 2024-09-25 | 1,845.56 |
| 2024-09-24 | 1,849.17 |
| 2024-09-23 | 1,809.46 |
| 2024-09-20 | 1,813.07 |
| 2024-09-19 | 1,776.98 |
| 2024-09-17 | 1,740.88 |
| 2024-09-16 | 1,744.49 |
| 2024-09-13 | 1,769.76 |
| 2024-09-12 | 1,776.98 |
| 2024-09-11 | 1,758.93 |
| 2024-09-10 | 1,769.76 |
| 2024-09-09 | 1,791.42 |
| 2024-09-05 | 1,816.68 |
| 2024-09-04 | 1,805.85 |
| 2024-09-03 | 1,810.44 |
| 2024-09-02 | 1,796.08 |
| 2024-08-30 | 1,817.62 |
| 2024-08-29 | 1,792.49 |
| 2024-08-28 | 1,781.71 |
| 2024-08-27 | 1,814.03 |
| 2024-08-26 | 1,817.62 |
| 2024-08-23 | 1,796.08 |
| 2024-08-22 | 1,814.03 |
| 2024-08-21 | 1,799.67 |
| 2024-08-20 | 1,824.81 |
| 2024-08-19 | 1,860.72 |
| 2024-08-16 | 1,885.85 |
| 2024-08-15 | 1,882.26 |
| 2024-08-14 | 1,860.72 |
| 2024-08-13 | 1,885.85 |
| 2024-08-12 | 1,950.49 |
| 2024-08-09 | 1,806.85 |
| 2024-08-08 | 1,817.62 |
| 2024-08-07 | 1,788.90 |
| 2024-08-06 | 1,796.08 |
| 2024-08-05 | 1,774.53 |
| 2024-08-02 | 1,814.03 |
| 2024-08-01 | 1,803.26 |
| 2024-07-31 | 1,796.08 |
| 2024-07-30 | 1,756.58 |
| 2024-07-29 | 1,760.17 |
| 2024-07-26 | 1,760.17 |
| 2024-07-25 | 1,752.99 |
| 2024-07-24 | 1,749.39 |
| 2024-07-23 | 1,767.35 |
| 2024-07-22 | 1,778.12 |
| 2024-07-19 | 1,767.35 |
| 2024-07-18 | 1,796.08 |
| 2024-07-17 | 1,781.71 |
| 2024-07-16 | 1,796.08 |
| 2024-07-15 | 1,803.26 |
| 2024-07-12 | 1,803.26 |
| 2024-07-11 | 1,778.12 |
| 2024-07-10 | 1,749.39 |
| 2024-07-09 | 1,740.74 |
| 2024-07-08 | 1,720.29 |
| 2024-07-05 | 1,768.01 |
| 2024-07-04 | 1,761.19 |
| 2024-07-03 | 1,761.19 |
| 2024-07-02 | 1,740.74 |
| 2024-06-28 | 1,737.33 |
| 2024-06-27 | 1,723.70 |
| 2024-06-26 | 1,747.56 |
| 2024-06-25 | 1,727.11 |
| 2024-06-24 | 1,710.06 |
| 2024-06-21 | 1,785.05 |
| 2024-06-20 | 1,774.83 |
| 2024-06-19 | 1,788.46 |
| 2024-06-18 | 1,778.24 |
| 2024-06-17 | 1,768.01 |
| 2024-06-14 | 1,771.42 |
| 2024-06-13 | 1,764.60 |
| 2024-06-12 | 1,764.60 |
| 2024-06-11 | 1,764.60 |
| 2024-06-07 | 1,791.87 |
| 2024-06-06 | 1,785.05 |
| 2024-06-05 | 1,805.51 |
| 2024-06-04 | 1,829.37 |
| 2024-06-03 | 1,808.92 |
| 2024-05-31 | 1,802.10 |
| 2024-05-30 | 1,795.28 |
| 2024-05-29 | 1,808.92 |
| 2024-05-28 | 1,832.78 |
| 2024-05-27 | 1,836.19 |
| 2024-05-24 | 1,802.10 |
| 2024-05-23 | 1,808.92 |
| 2024-05-22 | 1,853.23 |
| 2024-05-21 | 1,863.46 |
| 2024-05-20 | 1,918.00 |
| 2024-05-17 | 1,911.18 |
| 2024-05-16 | 1,914.59 |
| 2024-05-14 | 1,914.59 |
| 2024-05-13 | 1,921.41 |
| 2024-05-10 | 1,870.27 |
| 2024-05-09 | 1,829.37 |
| 2024-05-08 | 1,819.14 |
| 2024-05-07 | 1,791.87 |
| 2024-05-06 | 1,791.87 |
| 2024-05-03 | 1,754.38 |
| 2024-05-02 | 1,781.65 |
| 2024-04-30 | 1,768.01 |
| 2024-04-29 | 1,788.46 |
| 2024-04-26 | 1,757.78 |
| 2024-04-25 | 1,744.15 |
| 2024-04-24 | 1,720.29 |
| 2024-04-23 | 1,703.24 |
| 2024-04-22 | 1,699.84 |
| 2024-04-19 | 1,689.61 |
| 2024-04-18 | 1,710.06 |
| 2024-04-17 | 1,706.65 |
| 2024-04-16 | 1,679.38 |
| 2024-04-15 | 1,727.11 |
| 2024-04-12 | 1,733.92 |
| 2024-04-11 | 1,740.74 |
| 2024-04-10 | 1,750.97 |
| 2024-04-09 | 1,747.56 |
| 2024-04-08 | 1,696.43 |
| 2024-04-05 | 1,679.38 |
| 2024-04-03 | 1,723.70 |
| 2024-04-02 | 1,727.11 |
| 2024-03-28 | 1,733.92 |
| 2024-03-27 | 1,703.24 |
| 2024-03-26 | 1,710.06 |
| 2024-03-25 | 1,716.88 |
| 2024-03-22 | 1,737.33 |
| 2024-03-21 | 1,788.46 |
| 2024-03-20 | 1,791.87 |
| 2024-03-19 | 1,788.46 |
| 2024-03-18 | 1,815.73 |
| 2024-03-15 | 1,785.05 |
| 2024-03-14 | 1,819.14 |
| 2024-03-13 | 1,815.73 |
| 2024-03-12 | 1,832.78 |
| 2024-03-11 | 1,802.10 |
| 2024-03-08 | 1,795.28 |
| 2024-03-07 | 1,788.46 |
| 2024-03-06 | 1,805.51 |
| 2024-03-05 | 1,791.87 |
| 2024-03-04 | 1,808.92 |
| 2024-03-01 | 1,795.28 |
| 2024-02-29 | 1,798.69 |
| 2024-02-28 | 1,750.97 |
| 2024-02-27 | 1,808.92 |
| 2024-02-26 | 1,785.05 |
| 2024-02-23 | 1,785.05 |
| 2024-02-22 | 1,778.24 |
| 2024-02-21 | 1,761.19 |
| 2024-02-20 | 1,750.97 |
| 2024-02-19 | 1,740.74 |
| 2024-02-16 | 1,798.69 |
| 2024-02-15 | 1,737.33 |
| 2024-02-14 | 1,720.29 |
| 2024-02-09 | 1,740.74 |
| 2024-02-08 | 1,740.74 |
| 2024-02-07 | 1,689.61 |
| 2024-02-06 | 1,658.93 |
| 2024-02-05 | 1,563.48 |
| 2024-02-02 | 1,604.39 |
| 2024-02-01 | 1,638.48 |
| 2024-01-31 | 1,611.21 |
| 2024-01-30 | 1,682.79 |
| 2024-01-29 | 1,720.29 |
| 2024-01-26 | 1,716.88 |
| 2024-01-25 | 1,757.78 |
| 2024-01-24 | 1,727.11 |
| 2024-01-23 | 1,669.16 |
| 2024-01-22 | 1,645.29 |
| 2024-01-19 | 1,672.56 |
| 2024-01-18 | 1,713.47 |
| 2024-01-17 | 1,720.29 |
| 2024-01-16 | 1,812.32 |
| 2024-01-15 | 1,843.00 |
| 2024-01-12 | 1,822.55 |
| 2024-01-11 | 1,819.14 |
| 2024-01-10 | 1,791.87 |
| 2024-01-09 | 1,791.87 |
| 2024-01-08 | 1,795.28 |
| 2024-01-05 | 1,822.55 |
| 2024-01-04 | 1,846.41 |
| 2024-01-03 | 1,843.00 |
| 2024-01-02 | 1,846.41 |
| 2023-12-29 | 1,870.27 |
| 2023-12-28 | 1,829.37 |
| 2023-12-27 | 1,791.87 |
| 2023-12-22 | 1,802.10 |
| 2023-12-21 | 1,822.55 |
| 2023-12-20 | 1,819.14 |
| 2023-12-19 | 1,822.55 |
| 2023-12-18 | 1,843.00 |
| 2023-12-15 | 1,877.09 |
| 2023-12-14 | 1,883.91 |
| 2023-12-13 | 1,911.18 |
| 2023-12-12 | 1,836.19 |
| 2023-12-11 | 1,802.10 |
| 2023-12-08 | 1,812.32 |
| 2023-12-07 | 1,839.60 |
| 2023-12-06 | 1,887.32 |
| 2023-12-05 | 1,911.18 |
| 2023-12-04 | 1,914.59 |
| 2023-12-01 | 1,914.59 |
| 2023-11-30 | 1,952.08 |
| 2023-11-29 | 1,921.41 |
| 2023-11-28 | 1,982.76 |
| 2023-11-27 | 1,982.76 |
| 2023-11-24 | 2,013.44 |
| 2023-11-23 | 1,914.59 |
| 2023-11-22 | 1,907.77 |
| 2023-11-21 | 1,877.09 |
| 2023-11-20 | 1,860.05 |
| 2023-11-17 | 1,846.41 |
| 2023-11-16 | 1,846.41 |
| 2023-11-15 | 1,880.50 |
| 2023-11-14 | 1,853.23 |
| 2023-11-13 | 1,870.27 |
| 2023-11-10 | 1,839.60 |
| 2023-11-09 | 1,870.27 |
| 2023-11-08 | 1,948.68 |
| 2023-11-07 | 1,849.82 |
| 2023-11-06 | 1,853.23 |
| 2023-11-03 | 1,819.14 |
| 2023-11-02 | 1,798.69 |
| 2023-11-01 | 1,812.32 |
| 2023-10-31 | 1,832.78 |
| 2023-10-30 | 1,832.78 |
| 2023-10-27 | 1,795.28 |
| 2023-10-26 | 1,730.51 |
| 2023-10-25 | 1,727.11 |
| 2023-10-24 | 1,716.88 |
| 2023-10-20 | 1,730.51 |
| 2023-10-19 | 1,747.56 |
| 2023-10-18 | 1,808.92 |
| 2023-10-17 | 1,924.81 |
| 2023-10-16 | 2,044.12 |
| 2023-10-13 | 1,832.78 |
| 2023-10-12 | 1,791.87 |
| 2023-10-11 | 1,764.60 |
| 2023-10-10 | 1,696.43 |
| 2023-10-09 | 1,706.65 |
| 2023-10-06 | 1,648.70 |
| 2023-10-05 | 1,631.66 |
| 2023-10-04 | 1,635.07 |
| 2023-10-03 | 1,710.06 |
| 2023-09-29 | 1,764.60 |
| 2023-09-28 | 1,795.28 |
| 2023-09-27 | 1,788.46 |
| 2023-09-26 | 1,771.42 |
| 2023-09-25 | 1,805.51 |
| 2023-09-22 | 1,774.83 |
| 2023-09-21 | 1,754.38 |
| 2023-09-20 | 1,788.46 |
| 2023-09-19 | 1,802.10 |
| 2023-09-18 | 1,812.32 |
| 2023-09-15 | 1,802.10 |
| 2023-09-14 | 1,774.83 |
| 2023-09-13 | 1,761.19 |
| 2023-09-12 | 1,791.87 |
| 2023-09-11 | 1,788.46 |
| 2023-09-07 | 1,768.01 |
| 2023-09-06 | 1,805.51 |
| 2023-09-05 | 1,836.19 |
| 2023-09-04 | 1,860.05 |
| 2023-08-31 | 1,853.23 |
| 2023-08-30 | 1,839.60 |
| 2023-08-29 | 1,846.41 |
| 2023-08-28 | 1,815.73 |
| 2023-08-25 | 1,785.05 |
| 2023-08-24 | 1,774.83 |
| 2023-08-23 | 1,737.33 |
| 2023-08-22 | 1,733.92 |
| 2023-08-21 | 1,737.33 |
| 2023-08-18 | 1,744.15 |
| 2023-08-17 | 1,795.28 |
| 2023-08-16 | 1,802.10 |
| 2023-08-15 | 1,815.73 |
| 2023-08-14 | 1,825.96 |
| 2023-08-11 | 1,856.64 |
| 2023-08-10 | 1,839.60 |
| 2023-08-09 | 1,849.82 |
| 2023-08-08 | 1,781.65 |
| 2023-08-07 | 1,781.65 |
| 2023-08-04 | 1,860.05 |
| 2023-08-03 | 1,870.27 |
| 2023-08-02 | 1,825.96 |
| 2023-08-01 | 1,860.05 |
| 2023-07-31 | 1,897.54 |
| 2023-07-28 | 1,890.73 |
| 2023-07-27 | 1,877.09 |
| 2023-07-26 | 1,873.68 |
| 2023-07-25 | 1,880.50 |
| 2023-07-24 | 1,836.19 |
| 2023-07-21 | 1,839.60 |
| 2023-07-20 | 1,825.96 |
| 2023-07-19 | 1,843.00 |
| 2023-07-18 | 1,836.19 |
| 2023-07-14 | 1,870.27 |
| 2023-07-13 | 1,894.14 |
| 2023-07-12 | 1,843.00 |
| 2023-07-11 | 1,843.00 |
| 2023-07-10 | 1,836.19 |
| 2023-07-07 | 1,819.14 |
| 2023-07-06 | 1,809.30 |
| 2023-07-05 | 1,858.51 |
| 2023-07-04 | 1,881.47 |
| 2023-07-03 | 1,861.79 |
| 2023-06-30 | 1,845.38 |
| 2023-06-29 | 1,822.42 |
| 2023-06-28 | 1,848.66 |
| 2023-06-27 | 1,851.94 |
| 2023-06-26 | 1,799.46 |
| 2023-06-23 | 1,763.37 |
| 2023-06-21 | 1,848.66 |
| 2023-06-20 | 1,894.59 |
| 2023-06-19 | 1,917.56 |
| 2023-06-16 | 1,947.08 |
| 2023-06-15 | 1,947.08 |
| 2023-06-14 | 1,924.12 |
| 2023-06-13 | 1,911.00 |
| 2023-06-12 | 1,907.71 |
| 2023-06-09 | 1,927.40 |
| 2023-06-08 | 1,917.56 |
| 2023-06-07 | 1,937.24 |
| 2023-06-06 | 1,933.96 |
| 2023-06-05 | 1,983.17 |
| 2023-06-02 | 1,979.89 |
| 2023-06-01 | 1,927.40 |
| 2023-05-31 | 1,950.36 |
| 2023-05-30 | 1,943.80 |
| 2023-05-29 | 1,937.24 |
| 2023-05-25 | 1,999.57 |
| 2023-05-24 | 2,035.66 |
| 2023-05-23 | 2,130.79 |
| 2023-05-22 | 2,002.85 |
| 2023-05-19 | 1,993.01 |
| 2023-05-18 | 1,986.45 |
| 2023-05-17 | 2,015.97 |
| 2023-05-16 | 2,120.95 |
| 2023-05-15 | 1,897.87 |
| 2023-05-12 | 1,950.36 |
| 2023-05-11 | 1,911.00 |
| 2023-05-10 | 1,924.12 |
| 2023-05-09 | 1,897.87 |
| 2023-05-08 | 1,920.84 |
| 2023-05-05 | 2,019.25 |
| 2023-05-04 | 2,104.55 |
| 2023-05-03 | 2,081.59 |
| 2023-05-02 | 2,150.48 |
| 2023-04-28 | 2,147.20 |
| 2023-04-27 | 2,196.41 |
| 2023-04-26 | 2,075.02 |
| 2023-04-25 | 2,055.34 |
| 2023-04-24 | 2,252.18 |
| 2023-04-21 | 2,134.07 |
| 2023-04-20 | 1,983.17 |
| 2023-04-19 | 1,989.73 |
| 2023-04-18 | 2,038.94 |
| 2023-04-17 | 2,055.34 |
| 2023-04-14 | 2,009.41 |
| 2023-04-13 | 2,009.41 |
| 2023-04-12 | 1,973.33 |
| 2023-04-11 | 1,986.45 |
| 2023-04-06 | 2,012.69 |
| 2023-04-04 | 1,897.87 |
| 2023-04-03 | 1,911.00 |
| 2023-03-31 | 1,917.56 |
| 2023-03-30 | 1,888.03 |
| 2023-03-29 | 1,927.40 |
| 2023-03-28 | 1,940.52 |
| 2023-03-27 | 1,970.05 |
| 2023-03-24 | 2,068.46 |
| 2023-03-23 | 2,019.25 |
| 2023-03-22 | 2,015.97 |
| 2023-03-21 | 1,989.73 |
| 2023-03-20 | 1,920.84 |
| 2023-03-17 | 1,989.73 |
| 2023-03-16 | 1,953.64 |
| 2023-03-15 | 2,006.13 |
| 2023-03-14 | 1,960.20 |
| 2023-03-13 | 2,088.15 |
| 2023-03-10 | 2,101.27 |
| 2023-03-09 | 2,189.84 |
| 2023-03-08 | 2,150.48 |
| 2023-03-07 | 2,153.76 |
| 2023-03-06 | 2,291.54 |
| 2023-03-03 | 2,360.43 |
| 2023-03-02 | 2,363.72 |
| 2023-03-01 | 2,426.05 |
| 2023-02-28 | 2,442.45 |
| 2023-02-27 | 2,311.23 |
| 2023-02-24 | 2,301.38 |
| 2023-02-23 | 2,389.96 |
| 2023-02-22 | 2,399.80 |
| 2023-02-21 | 2,255.46 |
| 2023-02-20 | 2,455.57 |
| 2023-02-17 | 2,478.54 |
| 2023-02-16 | 1,940.52 |
| 2023-02-15 | 1,914.28 |
| 2023-02-14 | 1,983.17 |
| 2023-02-13 | 2,022.54 |
| 2023-02-10 | 1,979.89 |
| 2023-02-09 | 2,065.18 |
| 2023-02-08 | 2,088.15 |
| 2023-02-07 | 2,124.23 |
| 2023-02-06 | 2,199.69 |
| 2023-02-03 | 2,317.79 |
| 2023-02-02 | 2,278.42 |
| 2023-02-01 | 2,153.76 |
| 2023-01-31 | 2,068.46 |
| 2023-01-30 | 2,075.02 |
| 2023-01-27 | 2,134.07 |
| 2023-01-26 | 2,117.67 |
| 2023-01-20 | 2,153.76 |
| 2023-01-19 | 2,107.83 |
| 2023-01-18 | 2,107.83 |
| 2023-01-17 | 2,219.37 |
| 2023-01-16 | 2,314.51 |
| 2023-01-13 | 2,337.47 |
| 2023-01-12 | 2,334.19 |
| 2023-01-11 | 2,416.20 |
| 2023-01-10 | 2,494.94 |
| 2023-01-09 | 2,471.97 |
| 2023-01-06 | 2,439.17 |
| 2023-01-05 | 2,524.46 |
| 2023-01-04 | 2,508.06 |
| 2023-01-03 | 2,649.13 |
| 2022-12-30 | 2,573.67 |
| 2022-12-29 | 2,780.35 |
| 2022-12-28 | 2,813.15 |
| 2022-12-23 | 3,226.51 |
| 2022-12-22 | 3,580.81 |
| 2022-12-21 | 4,118.83 |
| 2022-12-20 | 3,902.31 |
| 2022-12-19 | 4,374.71 |
| 2022-12-16 | 5,024.27 |
| 2022-12-15 | 3,915.43 |
| 2022-12-14 | 3,823.57 |
| 2022-12-13 | 4,387.83 |
| 2022-12-12 | 4,197.56 |
| 2022-12-09 | 2,695.05 |
| 2022-12-08 | 2,596.64 |
| 2022-12-07 | 2,439.17 |
| 2022-12-06 | 1,884.75 |
| 2022-12-05 | 1,917.56 |
| 2022-12-02 | 1,599.34 |
| 2022-12-01 | 1,592.78 |
| 2022-11-30 | 1,651.83 |
| 2022-11-29 | 1,641.99 |
| 2022-11-28 | 1,586.22 |
| 2022-11-25 | 1,563.25 |
| 2022-11-24 | 1,664.95 |
| 2022-11-23 | 1,612.46 |
| 2022-11-22 | 1,664.95 |
| 2022-11-21 | 1,809.30 |
| 2022-11-18 | 1,710.88 |
| 2022-11-17 | 1,671.51 |
| 2022-11-16 | 1,661.67 |
| 2022-11-15 | 1,655.11 |
| 2022-11-14 | 1,635.43 |
| 2022-11-11 | 1,363.14 |
| 2022-11-10 | 1,392.66 |
| 2022-11-09 | 1,500.92 |
| 2022-11-08 | 1,550.13 |
| 2022-11-07 | 1,310.65 |
| 2022-11-04 | 1,268.00 |
| 2022-11-03 | 1,248.32 |
| 2022-11-02 | 1,271.28 |
| 2022-11-01 | 1,199.11 |
| 2022-10-31 | 1,140.06 |
| 2022-10-28 | 1,149.90 |
| 2022-10-27 | 1,215.51 |
| 2022-10-26 | 1,205.67 |
| 2022-10-25 | 1,156.46 |
| 2022-10-24 | 1,159.74 |
| 2022-10-21 | 1,231.92 |
| 2022-10-20 | 1,245.04 |
| 2022-10-19 | 1,241.76 |
| 2022-10-18 | 1,271.28 |
| 2022-10-17 | 1,241.76 |
| 2022-10-14 | 1,241.76 |
| 2022-10-13 | 1,205.67 |
| 2022-10-12 | 1,212.23 |
| 2022-10-11 | 1,192.55 |
| 2022-10-10 | 1,212.23 |
| 2022-10-07 | 1,169.58 |
| 2022-10-06 | 1,179.43 |
| 2022-10-05 | 1,189.27 |
| 2022-10-03 | 1,140.06 |
| 2022-09-30 | 1,156.46 |
| 2022-09-29 | 1,110.53 |
| 2022-09-28 | 1,117.10 |
| 2022-09-27 | 1,166.30 |
| 2022-09-26 | 1,110.53 |
| 2022-09-23 | 1,149.90 |
| 2022-09-22 | 1,176.15 |
| 2022-09-21 | 1,205.67 |
| 2022-09-20 | 1,218.79 |
| 2022-09-19 | 1,185.99 |
| 2022-09-16 | 1,192.55 |
| 2022-09-15 | 1,222.07 |
| 2022-09-14 | 1,235.20 |
| 2022-09-13 | 1,251.60 |
| 2022-09-09 | 1,251.60 |
| 2022-09-08 | 1,215.51 |
| 2022-09-07 | 1,238.48 |
| 2022-09-06 | 1,231.92 |
| 2022-09-05 | 1,235.20 |
| 2022-09-02 | 1,274.56 |
| 2022-09-01 | 1,310.65 |
| 2022-08-31 | 1,300.81 |
| 2022-08-30 | 1,359.86 |
| 2022-08-29 | 1,363.14 |
| 2022-08-26 | 1,350.02 |
| 2022-08-25 | 1,346.74 |
| 2022-08-24 | 1,320.49 |
| 2022-08-23 | 1,363.14 |
| 2022-08-22 | 1,382.82 |
| 2022-08-19 | 1,376.26 |
| 2022-08-18 | 1,379.54 |
| 2022-08-17 | 1,376.26 |
| 2022-08-16 | 1,395.94 |
| 2022-08-15 | 1,409.07 |
| 2022-08-12 | 1,438.59 |
| 2022-08-11 | 1,438.59 |
| 2022-08-10 | 1,432.03 |
| 2022-08-09 | 1,448.43 |
| 2022-08-08 | 1,533.73 |
| 2022-08-05 | 1,425.47 |
| 2022-08-04 | 1,392.66 |
| 2022-08-03 | 1,382.82 |
| 2022-08-02 | 1,422.19 |
| 2022-08-01 | 1,504.20 |
| 2022-07-29 | 1,586.22 |
| 2022-07-28 | 1,619.02 |
| 2022-07-27 | 1,612.46 |
| 2022-07-26 | 1,769.93 |
| 2022-07-25 | 1,937.24 |
| 2022-07-22 | 1,897.87 |
| 2022-07-21 | 1,878.19 |
| 2022-07-20 | 1,878.19 |
| 2022-07-19 | 1,884.75 |
| 2022-07-18 | 1,960.20 |
| 2022-07-15 | 1,933.96 |
| 2022-07-14 | 2,210.92 |
| 2022-07-13 | 2,108.50 |
| 2022-07-12 | 2,166.11 |
| 2022-07-11 | 2,207.72 |
| 2022-07-08 | 2,143.70 |
| 2022-07-07 | 2,076.49 |
| 2022-07-06 | 2,066.89 |
| 2022-07-05 | 1,996.47 |
| 2022-07-04 | 1,906.85 |
| 2022-06-30 | 1,990.07 |
| 2022-06-29 | 1,926.06 |
| 2022-06-28 | 1,916.45 |
| 2022-06-27 | 1,897.25 |
| 2022-06-24 | 1,788.42 |
| 2022-06-23 | 1,775.62 |
| 2022-06-22 | 1,794.83 |
| 2022-06-21 | 1,778.82 |
| 2022-06-20 | 1,801.23 |
| 2022-06-17 | 1,679.60 |
| 2022-06-16 | 1,676.40 |
| 2022-06-15 | 1,666.80 |
| 2022-06-14 | 1,663.60 |
| 2022-06-13 | 1,692.40 |
| 2022-06-10 | 1,782.02 |
| 2022-06-09 | 1,772.42 |
| 2022-06-08 | 1,826.83 |
| 2022-06-07 | 1,858.84 |
| 2022-06-06 | 1,730.81 |
| 2022-06-02 | 1,807.63 |
| 2022-06-01 | 1,804.43 |
| 2022-05-31 | 1,855.64 |
| 2022-05-30 | 1,903.65 |
| 2022-05-27 | 2,134.10 |
| 2022-05-26 | 2,082.89 |
| 2022-05-25 | 1,900.45 |
| 2022-05-24 | 1,852.44 |
| 2022-05-23 | 1,890.85 |
| 2022-05-20 | 1,817.23 |
| 2022-05-19 | 1,913.25 |
| 2022-05-18 | 1,679.60 |
| 2022-05-17 | 1,689.20 |
| 2022-05-16 | 1,836.44 |
| 2022-05-13 | 1,948.46 |
| 2022-05-12 | 1,903.65 |
| 2022-05-11 | 1,970.87 |
| 2022-05-10 | 2,521.39 |
| 2022-05-06 | 2,319.74 |
| 2022-05-05 | 2,204.52 |
| 2022-05-04 | 2,012.48 |
| 2022-05-03 | 1,974.07 |
| 2022-04-29 | 2,038.08 |
| 2022-04-28 | 1,916.45 |
| 2022-04-27 | 1,996.47 |
| 2022-04-26 | 1,295.51 |
| 2022-04-25 | 1,253.90 |
| 2022-04-22 | 1,305.12 |
| 2022-04-21 | 1,404.34 |
| 2022-04-20 | 1,378.73 |
| 2022-04-19 | 1,276.31 |
| 2022-04-14 | 1,279.51 |
| 2022-04-13 | 1,250.70 |
| 2022-04-12 | 1,253.90 |
| 2022-04-11 | 1,250.70 |
| 2022-04-08 | 1,247.50 |
| 2022-04-07 | 1,247.50 |
| 2022-04-06 | 1,250.70 |
| 2022-04-04 | 1,177.09 |
| 2022-04-01 | 1,170.69 |
| 2022-03-31 | 1,205.89 |
| 2022-03-30 | 1,244.30 |
| 2022-03-29 | 1,237.90 |
| 2022-03-28 | 1,212.30 |
| 2022-03-25 | 1,241.10 |
| 2022-03-24 | 1,209.09 |
| 2022-03-23 | 1,209.09 |
| 2022-03-22 | 1,209.09 |
| 2022-03-21 | 1,209.09 |
| 2022-03-18 | 1,189.89 |
| 2022-03-17 | 1,177.09 |
| 2022-03-16 | 1,129.08 |
| 2022-03-15 | 1,084.27 |
| 2022-03-14 | 1,157.88 |
| 2022-03-11 | 1,205.89 |
| 2022-03-10 | 1,209.09 |
| 2022-03-09 | 1,177.09 |
| 2022-03-08 | 1,212.30 |
| 2022-03-07 | 1,260.31 |
| 2022-03-04 | 1,308.32 |
| 2022-03-03 | 1,327.52 |
| 2022-03-02 | 1,324.32 |
| 2022-03-01 | 1,314.72 |
| 2022-02-28 | 1,324.32 |
| 2022-02-25 | 1,333.92 |
| 2022-02-24 | 1,330.72 |
| 2022-02-23 | 1,359.53 |
| 2022-02-22 | 1,353.13 |
| 2022-02-21 | 1,423.54 |
| 2022-02-18 | 1,327.52 |
| 2022-02-17 | 1,330.72 |
| 2022-02-16 | 1,346.73 |
| 2022-02-15 | 1,314.72 |
| 2022-02-14 | 1,308.32 |
| 2022-02-11 | 1,314.72 |
| 2022-02-10 | 1,359.53 |
| 2022-02-09 | 1,372.33 |
| 2022-02-08 | 1,349.93 |
| 2022-02-07 | 1,298.71 |
| 2022-02-04 | 1,273.11 |
| 2022-01-31 | 1,250.70 |
| 2022-01-28 | 1,244.30 |
| 2022-01-27 | 1,260.31 |
| 2022-01-26 | 1,292.31 |
| 2022-01-25 | 1,308.32 |
| 2022-01-24 | 1,359.53 |
| 2022-01-21 | 1,372.33 |
| 2022-01-20 | 1,445.95 |
| 2022-01-19 | 1,442.75 |
| 2022-01-18 | 1,439.55 |
| 2022-01-17 | 1,506.76 |
| 2022-01-14 | 1,461.95 |
| 2022-01-13 | 1,439.55 |
| 2022-01-12 | 1,452.35 |
| 2022-01-11 | 1,449.15 |
| 2022-01-10 | 1,442.75 |
| 2022-01-07 | 1,426.74 |
| 2022-01-06 | 1,458.75 |
| 2022-01-05 | 1,417.14 |
| 2022-01-04 | 1,465.15 |
| 2022-01-03 | 1,362.73 |
| 2021-12-31 | 1,388.33 |
| 2021-12-30 | 1,449.15 |
| 2021-12-29 | 1,385.13 |
| 2021-12-28 | 1,513.16 |
| 2021-12-24 | 1,407.54 |
| 2021-12-23 | 1,449.15 |
| 2021-12-22 | 1,465.15 |
| 2021-12-21 | 1,596.38 |
| 2021-12-20 | 1,356.33 |
| 2021-12-17 | 1,253.90 |
| 2021-12-16 | 1,285.91 |
| 2021-12-15 | 1,266.71 |
| 2021-12-14 | 1,241.10 |
| 2021-12-13 | 1,273.11 |
| 2021-12-10 | 1,276.31 |
| 2021-12-09 | 1,327.52 |
| 2021-12-08 | 1,321.12 |
| 2021-12-07 | 1,321.12 |
| 2021-12-06 | 1,301.92 |
| 2021-12-03 | 1,330.72 |
| 2021-12-02 | 1,221.90 |
| 2021-12-01 | 1,241.10 |
| 2021-11-30 | 1,180.29 |
| 2021-11-29 | 1,180.29 |
| 2021-11-26 | 1,180.29 |
| 2021-11-25 | 1,180.29 |
| 2021-11-24 | 1,164.28 |
| 2021-11-23 | 1,157.88 |
| 2021-11-22 | 1,154.68 |
| 2021-11-19 | 1,157.88 |
| 2021-11-18 | 1,157.88 |
| 2021-11-17 | 1,167.49 |
| 2021-11-16 | 1,170.69 |
| 2021-11-15 | 1,138.68 |
| 2021-11-12 | 1,122.68 |
| 2021-11-11 | 1,125.88 |
| 2021-11-10 | 1,109.87 |
| 2021-11-09 | 1,100.27 |
| 2021-11-08 | 1,106.67 |
| 2021-11-05 | 1,106.67 |
| 2021-11-04 | 1,103.47 |
| 2021-11-03 | 1,113.07 |
| 2021-11-02 | 1,100.27 |
| 2021-11-01 | 1,122.68 |
| 2021-10-29 | 1,122.68 |
| 2021-10-28 | 1,122.68 |
| 2021-10-27 | 1,122.68 |
| 2021-10-26 | 1,138.68 |
| 2021-10-25 | 1,132.28 |
| 2021-10-22 | 1,132.28 |
| 2021-10-21 | 1,122.68 |
| 2021-10-20 | 1,125.88 |
| 2021-10-19 | 1,141.88 |
| 2021-10-18 | 1,138.68 |
| 2021-10-15 | 1,119.47 |
| 2021-10-12 | 1,116.27 |
| 2021-10-11 | 1,138.68 |
| 2021-10-08 | 1,132.28 |
| 2021-10-07 | 1,129.08 |
| 2021-10-06 | 1,122.68 |
| 2021-10-05 | 1,122.68 |
| 2021-10-04 | 1,138.68 |
| 2021-09-30 | 1,132.28 |
| 2021-09-29 | 1,132.28 |
| 2021-09-28 | 1,141.88 |
| 2021-09-27 | 1,135.48 |
| 2021-09-24 | 1,138.68 |
| 2021-09-23 | 1,145.08 |
| 2021-09-21 | 1,109.87 |
| 2021-09-20 | 1,116.27 |
| 2021-09-17 | 1,138.68 |
| 2021-09-16 | 1,138.68 |
| 2021-09-15 | 1,167.49 |
| 2021-09-14 | 1,177.09 |
| 2021-09-13 | 1,196.29 |
| 2021-09-10 | 1,196.29 |
| 2021-09-09 | 1,183.49 |
| 2021-09-08 | 1,193.09 |
| 2021-09-07 | 1,202.69 |
| 2021-09-06 | 1,196.29 |
| 2021-09-03 | 1,161.08 |
| 2021-09-02 | 1,157.88 |
| 2021-09-01 | 1,141.88 |
| 2021-08-31 | 1,145.08 |
| 2021-08-30 | 1,135.48 |
| 2021-08-27 | 1,129.08 |
| 2021-08-26 | 1,122.68 |
| 2021-08-25 | 1,132.28 |
| 2021-08-24 | 1,132.28 |
| 2021-08-23 | 1,113.07 |
| 2021-08-20 | 1,109.87 |
| 2021-08-19 | 1,122.68 |
| 2021-08-18 | 1,132.28 |
| 2021-08-17 | 1,122.68 |
| 2021-08-16 | 1,135.48 |
| 2021-08-13 | 1,132.28 |
| 2021-08-12 | 1,138.68 |
| 2021-08-11 | 1,141.88 |
| 2021-08-10 | 1,145.08 |
| 2021-08-09 | 1,145.08 |
| 2021-08-06 | 1,148.28 |
| 2021-08-05 | 1,138.68 |
| 2021-08-04 | 1,135.48 |
| 2021-08-03 | 1,135.48 |
| 2021-08-02 | 1,138.68 |
| 2021-07-30 | 1,122.68 |
| 2021-07-29 | 1,119.47 |
| 2021-07-28 | 1,097.07 |
| 2021-07-27 | 1,068.26 |
| 2021-07-26 | 1,119.47 |
| 2021-07-23 | 1,154.68 |
| 2021-07-22 | 1,151.48 |
| 2021-07-21 | 1,141.88 |
| 2021-07-20 | 1,145.08 |
| 2021-07-19 | 1,148.28 |
| 2021-07-16 | 1,151.48 |
| 2021-07-15 | 1,157.88 |
| 2021-07-14 | 1,141.88 |
| 2021-07-13 | 1,129.05 |
| 2021-07-12 | 1,129.05 |
| 2021-07-09 | 1,129.05 |
| 2021-07-08 | 1,122.94 |
| 2021-07-07 | 1,135.17 |
| 2021-07-06 | 1,138.22 |
| 2021-07-05 | 1,138.22 |
| 2021-07-02 | 1,116.82 |
| 2021-06-30 | 1,116.82 |
| 2021-06-29 | 1,101.54 |
| 2021-06-28 | 1,101.54 |
| 2021-06-25 | 1,110.71 |
| 2021-06-24 | 1,116.82 |
| 2021-06-23 | 1,132.11 |
| 2021-06-22 | 1,156.57 |
| 2021-06-21 | 1,141.28 |
| 2021-06-18 | 1,171.85 |
| 2021-06-17 | 1,177.97 |
| 2021-06-16 | 1,223.83 |
| 2021-06-15 | 1,226.89 |
| 2021-06-11 | 1,239.12 |
| 2021-06-10 | 1,236.06 |
| 2021-06-09 | 1,263.58 |
| 2021-06-08 | 1,263.58 |
| 2021-06-07 | 1,205.49 |
| 2021-06-04 | 1,208.54 |
| 2021-06-03 | 1,214.66 |
| 2021-06-02 | 1,226.89 |
| 2021-06-01 | 1,263.58 |
| 2021-05-31 | 1,266.63 |
| 2021-05-28 | 1,275.80 |
| 2021-05-27 | 1,284.98 |
| 2021-05-26 | 1,284.98 |
| 2021-05-25 | 1,288.03 |
| 2021-05-24 | 1,297.21 |
| 2021-05-21 | 1,306.38 |
| 2021-05-20 | 1,306.38 |
| 2021-05-18 | 1,309.44 |
| 2021-05-17 | 1,327.78 |
| 2021-05-14 | 1,336.95 |
| 2021-05-13 | 1,330.84 |
| 2021-05-12 | 1,336.95 |
| 2021-05-11 | 1,318.61 |
| 2021-05-10 | 1,352.24 |
| 2021-05-07 | 1,315.55 |
| 2021-05-06 | 1,324.72 |
| 2021-05-05 | 1,419.50 |
| 2021-05-04 | 1,437.84 |
| 2021-05-03 | 1,382.81 |
| 2021-04-30 | 1,373.64 |
| 2021-04-29 | 1,330.84 |
| 2021-04-28 | 1,336.95 |
| 2021-04-27 | 1,355.30 |
| 2021-04-26 | 1,401.16 |
| 2021-04-23 | 1,364.47 |
| 2021-04-22 | 1,355.30 |
| 2021-04-21 | 1,349.18 |
| 2021-04-20 | 1,355.30 |
| 2021-04-19 | 1,346.12 |
| 2021-04-16 | 1,358.35 |
| 2021-04-15 | 1,340.01 |
| 2021-04-14 | 1,367.53 |
| 2021-04-13 | 1,361.41 |
| 2021-04-12 | 1,407.27 |
| 2021-04-09 | 1,401.16 |
| 2021-04-08 | 1,391.98 |
| 2021-04-07 | 1,281.92 |
| 2021-04-01 | 1,266.63 |
| 2021-03-31 | 1,260.52 |
| 2021-03-30 | 1,248.29 |
| 2021-03-29 | 1,242.17 |
| 2021-03-26 | 1,202.43 |
| 2021-03-25 | 1,205.49 |
| 2021-03-24 | 1,187.14 |
| 2021-03-23 | 1,236.06 |
| 2021-03-22 | 1,248.29 |
| 2021-03-19 | 1,272.75 |
| 2021-03-18 | 1,294.15 |
| 2021-03-17 | 1,248.29 |
| 2021-03-16 | 1,260.52 |
| 2021-03-15 | 1,288.03 |
| 2021-03-12 | 1,294.15 |
| 2021-03-11 | 1,254.40 |
| 2021-03-10 | 1,245.23 |
| 2021-03-09 | 1,242.17 |
| 2021-03-08 | 1,233.00 |
| 2021-03-05 | 1,242.17 |
| 2021-03-04 | 1,336.95 |
| 2021-03-03 | 1,388.93 |
| 2021-03-02 | 1,382.81 |
| 2021-03-01 | 1,453.13 |
| 2021-02-26 | 1,443.96 |
| 2021-02-25 | 1,437.84 |
| 2021-02-24 | 1,447.02 |
| 2021-02-23 | 1,575.42 |
| 2021-02-22 | 1,517.33 |
| 2021-02-19 | 1,596.83 |
| 2021-02-18 | 1,554.02 |
| 2021-02-17 | 1,550.97 |
| 2021-02-16 | 1,413.39 |
| 2021-02-11 | 1,398.10 |
| 2021-02-10 | 1,318.61 |
| 2021-02-09 | 1,327.78 |
| 2021-02-08 | 1,431.73 |
| 2021-02-05 | 1,428.67 |
| 2021-02-04 | 1,407.27 |
| 2021-02-03 | 1,373.64 |
| 2021-02-02 | 1,239.12 |
| 2021-02-01 | 1,214.66 |
| 2021-01-29 | 1,141.28 |
| 2021-01-28 | 1,125.99 |
| 2021-01-27 | 1,177.97 |
| 2021-01-26 | 1,147.40 |
| 2021-01-25 | 1,199.37 |
| 2021-01-22 | 1,174.91 |
| 2021-01-21 | 1,174.91 |
| 2021-01-20 | 1,086.25 |
| 2021-01-19 | 1,077.08 |
| 2021-01-18 | 1,012.87 |
| 2021-01-15 | 1,015.93 |
| 2021-01-14 | 1,012.87 |
| 2021-01-13 | 994.53 |
| 2021-01-12 | 1,003.70 |
| 2021-01-11 | 982.30 |
| 2021-01-08 | 985.36 |
| 2021-01-07 | 985.36 |
| 2021-01-06 | 1,000.64 |
| 2021-01-05 | 976.18 |
| 2021-01-04 | 976.18 |
| 2020-12-31 | 985.36 |
| 2020-12-30 | 976.18 |
| 2020-12-29 | 973.13 |
| 2020-12-28 | 973.13 |
| 2020-12-24 | 948.67 |
| 2020-12-23 | 963.96 |
| 2020-12-22 | 973.13 |
| 2020-12-21 | 988.41 |
| 2020-12-18 | 1,009.82 |
| 2020-12-17 | 1,015.93 |
| 2020-12-16 | 1,006.76 |
| 2020-12-15 | 1,012.87 |
| 2020-12-14 | 1,012.87 |
| 2020-12-11 | 1,018.99 |
| 2020-12-10 | 1,028.16 |
| 2020-12-09 | 1,040.39 |
| 2020-12-08 | 1,037.33 |
| 2020-12-07 | 1,043.45 |
| 2020-12-04 | 1,055.68 |
| 2020-12-03 | 1,046.50 |
| 2020-12-02 | 1,052.62 |
| 2020-12-01 | 1,058.73 |
| 2020-11-30 | 1,055.68 |
| 2020-11-27 | 1,067.91 |
| 2020-11-26 | 1,061.79 |
| 2020-11-25 | 1,058.73 |
| 2020-11-24 | 1,067.91 |
| 2020-11-23 | 1,064.85 |
| 2020-11-20 | 1,074.02 |
| 2020-11-19 | 1,077.08 |
| 2020-11-18 | 1,064.85 |
| 2020-11-17 | 1,070.96 |
| 2020-11-16 | 1,070.96 |
| 2020-11-13 | 1,067.91 |
| 2020-11-12 | 1,074.02 |
| 2020-11-11 | 1,074.02 |
| 2020-11-10 | 1,070.96 |
| 2020-11-09 | 1,067.91 |
| 2020-11-06 | 1,061.79 |
| 2020-11-05 | 1,067.91 |
| 2020-11-04 | 1,055.68 |
| 2020-11-03 | 1,055.68 |
| 2020-11-02 | 1,058.73 |
| 2020-10-30 | 1,064.85 |
| 2020-10-29 | 1,037.33 |
| 2020-10-28 | 1,037.33 |
| 2020-10-27 | 1,037.33 |
| 2020-10-23 | 1,052.62 |
| 2020-10-22 | 1,074.02 |
| 2020-10-21 | 1,095.42 |
| 2020-10-20 | 1,070.96 |
| 2020-10-19 | 1,061.79 |
| 2020-10-16 | 1,086.25 |
| 2020-10-15 | 1,089.31 |
| 2020-10-14 | 1,098.48 |
| 2020-10-12 | 1,098.48 |
| 2020-10-09 | 1,077.08 |
| 2020-10-08 | 1,037.33 |
| 2020-10-07 | 1,028.16 |
| 2020-10-06 | 1,025.10 |
| 2020-10-05 | 1,015.93 |
| 2020-09-30 | 1,055.68 |
| 2020-09-29 | 1,052.62 |
| 2020-09-28 | 1,077.08 |
| 2020-09-25 | 1,089.31 |
| 2020-09-24 | 1,080.13 |
| 2020-09-23 | 1,107.65 |
| 2020-09-22 | 1,110.71 |
| 2020-09-21 | 1,116.82 |
| 2020-09-18 | 1,129.05 |
| 2020-09-17 | 1,119.88 |
| 2020-09-16 | 1,104.59 |
| 2020-09-15 | 1,101.54 |
| 2020-09-14 | 1,110.71 |
| 2020-09-11 | 1,107.65 |
| 2020-09-10 | 1,110.71 |
| 2020-09-09 | 1,122.94 |
| 2020-09-08 | 1,113.77 |
| 2020-09-07 | 1,125.99 |
| 2020-09-04 | 1,138.22 |
| 2020-09-03 | 1,162.68 |
| 2020-09-02 | 1,171.85 |
| 2020-09-01 | 1,165.74 |
| 2020-08-31 | 1,177.97 |
| 2020-08-28 | 1,156.57 |
| 2020-08-27 | 1,168.80 |
| 2020-08-26 | 1,165.74 |
| 2020-08-25 | 1,202.43 |
| 2020-08-24 | 1,202.43 |
| 2020-08-21 | 1,233.00 |
| 2020-08-20 | 1,217.72 |
| 2020-08-19 | 1,254.40 |
| 2020-08-18 | 1,254.40 |
| 2020-08-17 | 1,260.52 |
| 2020-08-14 | 1,251.35 |
| 2020-08-13 | 1,278.86 |
| 2020-08-12 | 1,266.63 |
| 2020-08-11 | 1,275.80 |
| 2020-08-10 | 1,266.63 |
| 2020-08-07 | 1,263.58 |
| 2020-08-06 | 1,281.92 |
| 2020-08-05 | 1,309.44 |
| 2020-08-04 | 1,284.98 |
| 2020-08-03 | 1,284.98 |
| 2020-07-31 | 1,263.58 |
| 2020-07-30 | 1,254.40 |
| 2020-07-29 | 1,275.80 |
| 2020-07-28 | 1,278.86 |
| 2020-07-27 | 1,266.63 |
| 2020-07-24 | 1,269.69 |
| 2020-07-23 | 1,355.30 |
| 2020-07-22 | 1,214.66 |
| 2020-07-21 | 1,236.06 |
| 2020-07-20 | 1,257.46 |
| 2020-07-17 | 1,211.60 |
| 2020-07-16 | 1,208.12 |
| 2020-07-15 | 1,294.14 |
| 2020-07-14 | 1,294.14 |
| 2020-07-13 | 1,300.07 |
| 2020-07-10 | 1,214.05 |
| 2020-07-09 | 1,255.58 |
| 2020-07-08 | 1,231.85 |
| 2020-07-07 | 1,217.02 |
| 2020-07-06 | 1,214.05 |
| 2020-07-03 | 1,166.59 |
| 2020-07-02 | 1,154.72 |
| 2020-06-30 | 1,145.83 |
| 2020-06-29 | 1,089.47 |
| 2020-06-26 | 1,086.50 |
| 2020-06-24 | 1,092.43 |
| 2020-06-23 | 1,130.99 |
| 2020-06-22 | 1,125.06 |
| 2020-06-19 | 1,116.16 |
| 2020-06-18 | 1,128.03 |
| 2020-06-17 | 1,145.83 |
| 2020-06-16 | 1,122.10 |
| 2020-06-15 | 1,104.30 |
| 2020-06-12 | 1,098.37 |
| 2020-06-11 | 1,104.30 |
| 2020-06-10 | 1,130.99 |
| 2020-06-09 | 1,136.93 |
| 2020-06-08 | 1,107.26 |
| 2020-06-05 | 1,107.26 |
| 2020-06-04 | 1,098.37 |
| 2020-06-03 | 1,098.37 |
| 2020-06-02 | 1,104.30 |
| 2020-06-01 | 1,104.30 |
| 2020-05-29 | 1,101.33 |
| 2020-05-28 | 1,071.67 |
| 2020-05-27 | 1,116.16 |
| 2020-05-26 | 1,104.30 |
| 2020-05-25 | 1,059.80 |
| 2020-05-22 | 1,065.74 |
| 2020-05-21 | 1,095.40 |
| 2020-05-20 | 1,098.37 |
| 2020-05-19 | 1,110.23 |
| 2020-05-18 | 1,104.30 |
| 2020-05-15 | 1,095.40 |
| 2020-05-14 | 1,098.37 |
| 2020-05-13 | 1,107.26 |
| 2020-05-12 | 1,110.23 |
| 2020-05-11 | 1,116.16 |
| 2020-05-08 | 1,113.20 |
| 2020-05-07 | 1,113.20 |
| 2020-05-06 | 1,110.23 |
| 2020-05-05 | 1,116.16 |
| 2020-05-04 | 1,086.50 |
| 2020-04-29 | 1,128.03 |
| 2020-04-28 | 1,119.13 |
| 2020-04-27 | 1,139.89 |
| 2020-04-24 | 1,122.10 |
| 2020-04-23 | 1,136.93 |
| 2020-04-22 | 1,151.76 |
| 2020-04-21 | 1,166.59 |
| 2020-04-20 | 1,175.49 |
| 2020-04-17 | 1,142.86 |
| 2020-04-16 | 1,160.66 |
| 2020-04-15 | 1,157.69 |
| 2020-04-14 | 1,169.56 |
| 2020-04-09 | 1,187.35 |
| 2020-04-08 | 1,148.79 |
| 2020-04-07 | 1,154.72 |
| 2020-04-06 | 1,101.33 |
| 2020-04-03 | 1,083.53 |
| 2020-04-02 | 1,113.20 |
| 2020-04-01 | 1,136.93 |
| 2020-03-31 | 1,187.35 |
| 2020-03-30 | 1,175.49 |
| 2020-03-27 | 1,166.59 |
| 2020-03-26 | 1,175.49 |
| 2020-03-25 | 1,074.64 |
| 2020-03-24 | 1,009.38 |
| 2020-03-23 | 1,027.18 |
| 2020-03-20 | 1,050.91 |
| 2020-03-19 | 994.55 |
| 2020-03-18 | 994.55 |
| 2020-03-17 | 1,039.04 |
| 2020-03-16 | 1,062.77 |
| 2020-03-13 | 1,065.74 |
| 2020-03-12 | 1,122.10 |
| 2020-03-11 | 1,145.83 |
| 2020-03-10 | 1,142.86 |
| 2020-03-09 | 1,157.69 |
| 2020-03-06 | 1,166.59 |
| 2020-03-05 | 1,169.56 |
| 2020-03-04 | 1,139.89 |
| 2020-03-03 | 1,154.72 |
| 2020-03-02 | 1,136.93 |
| 2020-02-28 | 1,119.13 |
| 2020-02-27 | 1,148.79 |
| 2020-02-26 | 1,130.99 |
| 2020-02-25 | 1,125.06 |
| 2020-02-24 | 1,136.93 |
| 2020-02-21 | 1,116.16 |
| 2020-02-20 | 1,133.96 |
| 2020-02-19 | 1,160.66 |
| 2020-02-18 | 1,169.56 |
| 2020-02-17 | 1,196.25 |
| 2020-02-14 | 1,163.62 |
| 2020-02-13 | 1,128.03 |
| 2020-02-12 | 1,154.72 |
| 2020-02-11 | 1,169.56 |
| 2020-02-10 | 1,136.93 |
| 2020-02-07 | 1,160.66 |
| 2020-02-06 | 1,205.15 |
| 2020-02-05 | 1,166.59 |
| 2020-02-04 | 1,157.69 |
| 2020-02-03 | 1,211.08 |
| 2020-01-31 | 1,383.13 |
| 2020-01-30 | 1,397.96 |
| 2020-01-29 | 1,433.55 |
| 2020-01-24 | 1,098.37 |
| 2020-01-23 | 1,065.74 |
| 2020-01-22 | 1,145.83 |
| 2020-01-21 | 1,160.66 |
| 2020-01-20 | 1,122.10 |
| 2020-01-17 | 1,077.60 |
| 2020-01-16 | 1,056.84 |
| 2020-01-15 | 1,065.74 |
| 2020-01-14 | 1,071.67 |
| 2020-01-13 | 1,068.70 |
| 2020-01-10 | 1,062.77 |
| 2020-01-09 | 1,056.84 |
| 2020-01-08 | 1,050.91 |
| 2020-01-07 | 1,071.67 |
| 2020-01-06 | 1,077.60 |
| 2020-01-03 | 1,065.74 |
| 2020-01-02 | 1,050.91 |
| 2019-12-31 | 1,033.11 |
| 2019-12-30 | 1,018.28 |
| 2019-12-27 | 1,012.34 |
| 2019-12-24 | 1,024.21 |
| 2019-12-23 | 1,021.24 |
| 2019-12-20 | 1,027.18 |
| 2019-12-19 | 1,027.18 |
| 2019-12-18 | 1,018.28 |
| 2019-12-17 | 1,006.41 |
| 2019-12-16 | 1,000.48 |
| 2019-12-13 | 1,009.38 |
| 2019-12-12 | 994.55 |
| 2019-12-11 | 1,012.34 |
| 2019-12-10 | 991.58 |
| 2019-12-09 | 1,018.28 |
| 2019-12-06 | 1,006.41 |
| 2019-12-05 | 1,000.48 |
| 2019-12-04 | 997.51 |
| 2019-12-03 | 1,015.31 |
| 2019-12-02 | 1,003.45 |
| 2019-11-29 | 1,015.31 |
| 2019-11-28 | 1,006.41 |
| 2019-11-27 | 1,012.34 |
| 2019-11-26 | 1,006.41 |
| 2019-11-25 | 1,015.31 |
| 2019-11-22 | 1,015.31 |
| 2019-11-21 | 1,012.34 |
| 2019-11-20 | 1,015.31 |
| 2019-11-19 | 1,015.31 |
| 2019-11-18 | 1,018.28 |
| 2019-11-15 | 1,015.31 |
| 2019-11-14 | 1,009.38 |
| 2019-11-13 | 1,015.31 |
| 2019-11-12 | 1,015.31 |
| 2019-11-11 | 1,012.34 |
| 2019-11-08 | 1,044.97 |
| 2019-11-07 | 1,033.11 |
| 2019-11-06 | 1,033.11 |
| 2019-11-05 | 1,000.48 |
| 2019-11-04 | 1,018.28 |
| 2019-11-01 | 1,009.38 |
| 2019-10-31 | 985.65 |
| 2019-10-30 | 985.65 |
| 2019-10-29 | 988.61 |
| 2019-10-28 | 967.85 |
| 2019-10-25 | 953.02 |
| 2019-10-24 | 967.85 |
| 2019-10-23 | 964.88 |
| 2019-10-22 | 964.88 |
| 2019-10-21 | 964.88 |
| 2019-10-18 | 970.82 |
| 2019-10-17 | 979.72 |
| 2019-10-16 | 982.68 |
| 2019-10-15 | 976.75 |
| 2019-10-14 | 973.78 |
| 2019-10-11 | 973.78 |
| 2019-10-10 | 958.95 |
| 2019-10-09 | 935.22 |
| 2019-10-08 | 944.12 |
| 2019-10-04 | 893.69 |
| 2019-10-03 | 920.39 |
| 2019-10-02 | 911.49 |
| 2019-09-30 | 911.49 |
| 2019-09-27 | 958.95 |
| 2019-09-26 | 988.61 |
| 2019-09-25 | 985.65 |
| 2019-09-24 | 985.65 |
| 2019-09-23 | 997.51 |
| 2019-09-20 | 1,006.41 |
| 2019-09-19 | 1,000.48 |
| 2019-09-18 | 1,012.34 |
| 2019-09-17 | 997.51 |
| 2019-09-16 | 1,003.45 |
| 2019-09-13 | 1,003.45 |
| 2019-09-12 | 1,003.45 |
| 2019-09-11 | 985.65 |
| 2019-09-10 | 1,021.24 |
| 2019-09-09 | 1,024.21 |
| 2019-09-06 | 1,021.24 |
| 2019-09-05 | 1,021.24 |
| 2019-09-04 | 1,012.34 |
| 2019-09-03 | 997.51 |
| 2019-09-02 | 1,012.34 |
| 2019-08-30 | 1,003.45 |
| 2019-08-29 | 994.55 |
| 2019-08-28 | 997.51 |
| 2019-08-27 | 988.61 |
| 2019-08-26 | 985.65 |
| 2019-08-23 | 991.58 |
| 2019-08-22 | 982.68 |
| 2019-08-21 | 979.72 |
| 2019-08-20 | 997.51 |
| 2019-08-19 | 967.85 |
| 2019-08-16 | 908.53 |
| 2019-08-15 | 893.69 |
| 2019-08-14 | 899.63 |
| 2019-08-13 | 917.42 |
| 2019-08-12 | 929.29 |
| 2019-08-09 | 923.36 |
| 2019-08-08 | 947.09 |
| 2019-08-07 | 932.26 |
| 2019-08-06 | 932.26 |
| 2019-08-05 | 961.92 |
| 2019-08-02 | 973.78 |
| 2019-08-01 | 991.58 |
| 2019-07-31 | 1,018.28 |
| 2019-07-30 | 1,030.14 |
| 2019-07-29 | 1,015.31 |
| 2019-07-26 | 1,027.18 |
| 2019-07-25 | 1,018.28 |
| 2019-07-24 | 1,033.11 |
| 2019-07-23 | 1,030.14 |
| 2019-07-22 | 1,003.45 |
| 2019-07-19 | 1,021.24 |
| 2019-07-18 | 991.58 |
| 2019-07-17 | 985.65 |
| 2019-07-16 | 982.68 |
| 2019-07-15 | 982.68 |
| 2019-07-12 | 982.68 |
| 2019-07-11 | 991.58 |
| 2019-07-10 | 982.68 |
| 2019-07-09 | 982.68 |
| 2019-07-08 | 988.61 |
| 2019-07-05 | 1,009.38 |
| 2019-07-04 | 1,017.13 |
| 2019-07-03 | 1,020.01 |
| 2019-07-02 | 1,020.01 |
| 2019-06-28 | 1,002.74 |
| 2019-06-27 | 1,011.38 |
| 2019-06-26 | 1,017.13 |
| 2019-06-25 | 1,025.77 |
| 2019-06-24 | 1,034.41 |
| 2019-06-21 | 1,025.77 |
| 2019-06-20 | 1,008.50 |
| 2019-06-19 | 1,017.13 |
| 2019-06-18 | 1,005.62 |
| 2019-06-17 | 994.10 |
| 2019-06-14 | 996.98 |
| 2019-06-13 | 1,002.74 |
| 2019-06-12 | 1,011.38 |
| 2019-06-11 | 1,031.53 |
| 2019-06-10 | 1,025.77 |
| 2019-06-06 | 996.98 |
| 2019-06-05 | 1,008.50 |
| 2019-06-04 | 999.86 |
| 2019-06-03 | 1,008.50 |
| 2019-05-31 | 1,020.01 |
| 2019-05-30 | 1,034.41 |
| 2019-05-29 | 1,020.01 |
| 2019-05-28 | 1,034.41 |
| 2019-05-27 | 1,028.65 |
| 2019-05-24 | 1,051.68 |
| 2019-05-23 | 1,051.68 |
| 2019-05-22 | 1,048.80 |
| 2019-05-21 | 1,037.29 |
| 2019-05-20 | 1,037.29 |
| 2019-05-17 | 1,048.80 |
| 2019-05-16 | 1,060.32 |
| 2019-05-15 | 1,051.68 |
| 2019-05-14 | 1,037.29 |
| 2019-05-10 | 1,074.72 |
| 2019-05-09 | 1,068.96 |
| 2019-05-08 | 1,089.11 |
| 2019-05-07 | 1,080.48 |
| 2019-05-06 | 1,063.20 |
| 2019-05-03 | 1,100.63 |
| 2019-05-02 | 1,112.15 |
| 2019-04-30 | 1,097.75 |
| 2019-04-29 | 1,106.39 |
| 2019-04-26 | 1,135.18 |
| 2019-04-25 | 1,129.42 |
| 2019-04-24 | 1,198.52 |
| 2019-04-23 | 1,210.04 |
| 2019-04-18 | 1,224.44 |
| 2019-04-17 | 1,250.35 |
| 2019-04-16 | 1,250.35 |
| 2019-04-15 | 1,244.59 |
| 2019-04-12 | 1,235.95 |
| 2019-04-11 | 1,267.62 |
| 2019-04-10 | 1,307.93 |
| 2019-04-09 | 1,261.87 |
| 2019-04-08 | 1,238.83 |
| 2019-04-04 | 1,212.92 |
| 2019-04-03 | 1,215.80 |
| 2019-04-02 | 1,181.25 |
| 2019-04-01 | 1,155.34 |
| 2019-03-29 | 1,152.46 |
| 2019-03-28 | 1,135.18 |
| 2019-03-27 | 1,143.82 |
| 2019-03-26 | 1,132.30 |
| 2019-03-25 | 1,149.58 |
| 2019-03-22 | 1,166.85 |
| 2019-03-21 | 1,189.89 |
| 2019-03-20 | 1,195.64 |
| 2019-03-19 | 1,189.89 |
| 2019-03-18 | 1,189.89 |
| 2019-03-15 | 1,163.97 |
| 2019-03-14 | 1,172.61 |
| 2019-03-13 | 1,184.13 |
| 2019-03-12 | 1,178.37 |
| 2019-03-11 | 1,178.37 |
| 2019-03-08 | 1,161.09 |
| 2019-03-07 | 1,189.89 |
| 2019-03-06 | 1,195.64 |
| 2019-03-05 | 1,181.25 |
| 2019-03-04 | 1,181.25 |
| 2019-03-01 | 1,149.58 |
| 2019-02-28 | 1,143.82 |
| 2019-02-27 | 1,140.94 |
| 2019-02-26 | 1,189.89 |
| 2019-02-25 | 1,181.25 |
| 2019-02-22 | 1,138.06 |
| 2019-02-21 | 1,117.91 |
| 2019-02-20 | 1,115.03 |
| 2019-02-19 | 1,115.03 |
| 2019-02-18 | 1,129.42 |
| 2019-02-15 | 1,083.36 |
| 2019-02-14 | 1,071.84 |
| 2019-02-13 | 1,074.72 |
| 2019-02-12 | 1,060.32 |
| 2019-02-11 | 1,045.93 |
| 2019-02-08 | 1,043.05 |
| 2019-02-04 | 1,043.05 |
| 2019-02-01 | 1,045.93 |
| 2019-01-31 | 1,034.41 |
| 2019-01-30 | 1,034.41 |
| 2019-01-29 | 1,054.56 |
| 2019-01-28 | 1,043.05 |
| 2019-01-25 | 1,057.44 |
| 2019-01-24 | 1,051.68 |
| 2019-01-23 | 1,057.44 |
| 2019-01-22 | 1,060.32 |
| 2019-01-21 | 1,080.48 |
| 2019-01-18 | 1,063.20 |
| 2019-01-17 | 1,060.32 |
| 2019-01-16 | 1,054.56 |
| 2019-01-15 | 1,066.08 |
| 2019-01-14 | 1,037.29 |
| 2019-01-11 | 1,051.68 |
| 2019-01-10 | 991.22 |
| 2019-01-09 | 1,002.74 |
| 2019-01-08 | 971.07 |
| 2019-01-07 | 979.70 |
| 2019-01-04 | 939.39 |
| 2019-01-03 | 933.64 |
| 2019-01-02 | 939.39 |
| 2018-12-31 | 948.03 |
| 2018-12-28 | 948.03 |
| 2018-12-27 | 925.00 |
| 2018-12-24 | 933.64 |
| 2018-12-21 | 927.88 |
| 2018-12-20 | 948.03 |
| 2018-12-19 | 962.43 |
| 2018-12-18 | 950.91 |
| 2018-12-17 | 968.19 |
| 2018-12-14 | 973.95 |
| 2018-12-13 | 965.31 |
| 2018-12-12 | 962.43 |
| 2018-12-11 | 956.67 |
| 2018-12-10 | 962.43 |
| 2018-12-07 | 1,022.89 |
| 2018-12-06 | 1,054.56 |
| 2018-12-05 | 1,123.66 |
| 2018-12-04 | 1,132.30 |
| 2018-12-03 | 1,163.97 |
| 2018-11-30 | 1,126.54 |
| 2018-11-29 | 1,120.79 |
| 2018-11-28 | 1,117.91 |
| 2018-11-27 | 1,120.79 |
| 2018-11-26 | 1,132.30 |
| 2018-11-23 | 1,129.42 |
| 2018-11-22 | 1,155.34 |
| 2018-11-21 | 1,158.21 |
| 2018-11-20 | 1,143.82 |
| 2018-11-19 | 1,169.73 |
| 2018-11-16 | 1,178.37 |
| 2018-11-15 | 1,178.37 |
| 2018-11-14 | 1,149.58 |
| 2018-11-13 | 1,149.58 |
| 2018-11-12 | 1,138.06 |
| 2018-11-09 | 1,129.42 |
| 2018-11-08 | 1,158.21 |
| 2018-11-07 | 1,152.46 |
| 2018-11-06 | 1,161.09 |
| 2018-11-05 | 1,068.96 |
| 2018-11-02 | 1,071.84 |
| 2018-11-01 | 1,040.17 |
| 2018-10-31 | 1,025.77 |
| 2018-10-30 | 994.10 |
| 2018-10-29 | 1,005.62 |
| 2018-10-26 | 1,022.89 |
| 2018-10-25 | 1,040.17 |
| 2018-10-24 | 1,040.17 |
| 2018-10-23 | 1,043.05 |
| 2018-10-22 | 1,051.68 |
| 2018-10-19 | 1,020.01 |
| 2018-10-18 | 994.10 |
| 2018-10-16 | 988.34 |
| 2018-10-15 | 979.70 |
| 2018-10-12 | 991.22 |
| 2018-10-11 | 968.19 |
| 2018-10-10 | 1,022.89 |
| 2018-10-09 | 1,011.38 |
| 2018-10-08 | 1,017.13 |
| 2018-10-05 | 1,017.13 |
| 2018-10-04 | 1,011.38 |
| 2018-10-03 | 985.46 |
| 2018-10-02 | 1,022.89 |
| 2018-09-28 | 1,074.72 |
| 2018-09-27 | 1,054.56 |
| 2018-09-26 | 1,045.93 |
| 2018-09-24 | 1,028.65 |
| 2018-09-21 | 1,048.80 |
| 2018-09-20 | 1,031.53 |
| 2018-09-19 | 1,037.29 |
| 2018-09-18 | 1,014.25 |
| 2018-09-17 | 1,008.50 |
| 2018-09-14 | 1,028.65 |
| 2018-09-13 | 1,008.50 |
| 2018-09-12 | 1,022.89 |
| 2018-09-11 | 999.86 |
| 2018-09-10 | 1,028.65 |
| 2018-09-07 | 1,074.72 |
| 2018-09-06 | 1,094.87 |
| 2018-09-05 | 1,094.87 |
| 2018-09-04 | 1,094.87 |
| 2018-09-03 | 1,074.72 |
| 2018-08-31 | 1,094.87 |
| 2018-08-30 | 1,109.27 |
| 2018-08-29 | 1,115.03 |
| 2018-08-28 | 1,120.79 |
| 2018-08-27 | 1,129.42 |
| 2018-08-24 | 1,094.87 |
| 2018-08-23 | 1,115.03 |
| 2018-08-22 | 1,103.51 |
| 2018-08-21 | 1,120.79 |
| 2018-08-20 | 1,097.75 |
| 2018-08-17 | 1,106.39 |
| 2018-08-16 | 1,091.99 |
| 2018-08-15 | 1,091.99 |
| 2018-08-14 | 1,109.27 |
| 2018-08-13 | 1,132.30 |
| 2018-08-10 | 1,152.46 |
| 2018-08-09 | 1,146.70 |
| 2018-08-08 | 1,117.91 |
| 2018-08-07 | 1,129.42 |
| 2018-08-06 | 1,109.27 |
| 2018-08-03 | 1,198.52 |
| 2018-08-02 | 1,230.20 |
| 2018-08-01 | 1,270.50 |
| 2018-07-31 | 1,284.90 |
| 2018-07-30 | 1,351.12 |
| 2018-07-27 | 1,354.00 |
| 2018-07-26 | 1,368.40 |
| 2018-07-25 | 1,377.03 |
| 2018-07-24 | 1,379.91 |
| 2018-07-23 | 1,365.52 |
| 2018-07-20 | 1,379.91 |
| 2018-07-19 | 1,379.91 |
| 2018-07-18 | 1,397.19 |
| 2018-07-17 | 1,400.07 |
| 2018-07-16 | 1,417.34 |
| 2018-07-13 | 1,434.62 |
| 2018-07-12 | 1,425.98 |
| 2018-07-11 | 1,417.34 |
| 2018-07-10 | 1,437.50 |
| 2018-07-09 | 1,449.02 |
| 2018-07-06 | 1,443.26 |
| 2018-07-05 | 1,419.32 |
| 2018-07-04 | 1,401.75 |
| 2018-07-03 | 1,417.12 |
| 2018-06-29 | 1,434.68 |
| 2018-06-28 | 1,430.29 |
| 2018-06-27 | 1,454.44 |
| 2018-06-26 | 1,485.18 |
| 2018-06-25 | 1,482.99 |
| 2018-06-22 | 1,504.94 |
| 2018-06-21 | 1,520.31 |
| 2018-06-20 | 1,520.31 |
| 2018-06-19 | 1,520.31 |
| 2018-06-15 | 1,612.52 |
| 2018-06-14 | 1,610.33 |
| 2018-06-13 | 1,597.15 |
| 2018-06-12 | 1,599.35 |
| 2018-06-11 | 1,599.35 |
| 2018-06-08 | 1,643.26 |
| 2018-06-07 | 1,641.06 |
| 2018-06-06 | 1,656.43 |
| 2018-06-05 | 1,656.43 |
| 2018-06-04 | 1,656.43 |
| 2018-06-01 | 1,669.61 |
| 2018-05-31 | 1,656.43 |
| 2018-05-30 | 1,656.43 |
| 2018-05-29 | 1,656.43 |
| 2018-05-28 | 1,720.10 |
| 2018-05-25 | 1,715.71 |
| 2018-05-24 | 1,715.71 |
| 2018-05-23 | 1,717.91 |
| 2018-05-21 | 1,717.91 |
| 2018-05-18 | 1,674.00 |
| 2018-05-17 | 1,726.69 |
| 2018-05-16 | 1,722.30 |
| 2018-05-15 | 1,722.30 |
| 2018-05-14 | 1,717.91 |
| 2018-05-11 | 1,717.91 |
| 2018-05-10 | 1,726.69 |
| 2018-05-09 | 1,713.52 |
| 2018-05-08 | 1,713.52 |
| 2018-05-07 | 1,704.74 |
| 2018-05-04 | 1,667.41 |
| 2018-05-03 | 1,671.80 |
| 2018-05-02 | 1,674.00 |
| 2018-04-30 | 1,660.82 |
| 2018-04-27 | 1,665.22 |
| 2018-04-26 | 1,656.43 |
| 2018-04-25 | 1,691.56 |
| 2018-04-24 | 1,682.78 |
| 2018-04-23 | 1,665.22 |
| 2018-04-20 | 1,616.91 |
| 2018-04-19 | 1,643.26 |
| 2018-04-18 | 1,645.46 |
| 2018-04-17 | 1,647.65 |
| 2018-04-16 | 1,678.39 |
| 2018-04-13 | 1,669.61 |
| 2018-04-12 | 1,656.43 |
| 2018-04-11 | 1,643.26 |
| 2018-04-10 | 1,652.04 |
| 2018-04-09 | 1,652.04 |
| 2018-04-06 | 1,649.85 |
| 2018-04-04 | 1,682.78 |
| 2018-04-03 | 1,671.80 |
| 2018-03-29 | 1,656.43 |
| 2018-03-28 | 1,663.02 |
| 2018-03-27 | 1,731.08 |
| 2018-03-26 | 1,766.21 |
| 2018-03-23 | 1,766.21 |
| 2018-03-22 | 1,772.80 |
| 2018-03-21 | 1,768.41 |
| 2018-03-20 | 1,785.97 |
| 2018-03-19 | 1,755.23 |
| 2018-03-16 | 1,755.23 |
| 2018-03-15 | 1,731.08 |
| 2018-03-14 | 1,731.08 |
| 2018-03-13 | 1,757.43 |
| 2018-03-12 | 1,663.02 |
| 2018-03-09 | 1,658.63 |
| 2018-03-08 | 1,647.65 |
| 2018-03-07 | 1,634.48 |
| 2018-03-06 | 1,621.30 |
| 2018-03-05 | 1,636.67 |
| 2018-03-02 | 1,636.67 |
| 2018-03-01 | 1,630.09 |
| 2018-02-28 | 1,630.09 |
| 2018-02-27 | 1,630.09 |
| 2018-02-26 | 1,608.13 |
| 2018-02-23 | 1,612.52 |
| 2018-02-22 | 1,601.55 |
| 2018-02-21 | 1,616.91 |
| 2018-02-20 | 1,625.70 |
| 2018-02-15 | 1,568.61 |
| 2018-02-14 | 1,537.87 |
| 2018-02-13 | 1,594.96 |
| 2018-02-12 | 1,568.61 |
| 2018-02-09 | 1,566.42 |
| 2018-02-08 | 1,663.02 |
| 2018-02-07 | 1,663.02 |
| 2018-02-06 | 1,704.74 |
| 2018-02-05 | 1,757.43 |
| 2018-02-02 | 1,799.14 |
| 2018-02-01 | 1,832.08 |
| 2018-01-31 | 1,810.12 |
| 2018-01-30 | 1,779.38 |
| 2018-01-29 | 1,843.05 |
| 2018-01-26 | 1,849.64 |
| 2018-01-25 | 1,897.94 |
| 2018-01-24 | 1,788.17 |
| 2018-01-23 | 1,735.47 |
| 2018-01-22 | 1,733.28 |
| 2018-01-19 | 1,713.52 |
| 2018-01-18 | 1,742.06 |
| 2018-01-17 | 1,748.65 |
| 2018-01-16 | 1,799.14 |
| 2018-01-15 | 1,770.60 |
| 2018-01-12 | 1,823.29 |
| 2018-01-11 | 1,882.57 |
| 2018-01-10 | 1,882.57 |
| 2018-01-09 | 1,911.12 |
| 2018-01-08 | 1,706.93 |
| 2018-01-05 | 1,667.41 |
| 2018-01-04 | 1,678.39 |
| 2018-01-03 | 1,713.52 |
| 2018-01-02 | 1,698.15 |
| 2017-12-29 | 1,722.30 |
| 2017-12-28 | 1,617.89 |
| 2017-12-27 | 1,600.41 |
| 2017-12-22 | 1,617.89 |
| 2017-12-21 | 1,606.96 |
| 2017-12-20 | 1,563.25 |
| 2017-12-19 | 1,558.88 |
| 2017-12-18 | 1,534.84 |
| 2017-12-15 | 1,519.54 |
| 2017-12-14 | 1,563.25 |
| 2017-12-13 | 1,596.04 |
| 2017-12-12 | 1,598.22 |
| 2017-12-11 | 1,648.49 |
| 2017-12-08 | 1,626.63 |
| 2017-12-07 | 1,591.66 |
| 2017-12-06 | 1,587.29 |
| 2017-12-05 | 1,615.71 |
| 2017-12-04 | 1,687.83 |
| 2017-12-01 | 1,652.86 |
| 2017-11-30 | 1,615.71 |
| 2017-11-29 | 1,615.71 |
| 2017-11-28 | 1,652.86 |
| 2017-11-27 | 1,648.49 |
| 2017-11-24 | 1,659.42 |
| 2017-11-23 | 1,637.56 |
| 2017-11-22 | 1,648.49 |
| 2017-11-21 | 1,620.08 |
| 2017-11-20 | 1,665.98 |
| 2017-11-17 | 1,711.87 |
| 2017-11-16 | 1,792.74 |
| 2017-11-15 | 1,773.07 |
| 2017-11-14 | 1,832.08 |
| 2017-11-13 | 1,888.91 |
| 2017-11-10 | 1,867.05 |
| 2017-11-09 | 1,853.94 |
| 2017-11-08 | 1,856.12 |
| 2017-11-07 | 1,816.78 |
| 2017-11-06 | 1,860.50 |
| 2017-11-03 | 1,888.91 |
| 2017-11-02 | 1,897.65 |
| 2017-11-01 | 1,888.91 |
| 2017-10-31 | 1,930.43 |
| 2017-10-30 | 1,961.03 |
| 2017-10-27 | 2,015.67 |
| 2017-10-26 | 2,085.61 |
| 2017-10-25 | 2,083.43 |
| 2017-10-24 | 1,987.26 |
| 2017-10-23 | 1,987.26 |
| 2017-10-20 | 1,834.27 |
| 2017-10-19 | 1,797.11 |
| 2017-10-18 | 1,869.24 |
| 2017-10-17 | 1,860.50 |
| 2017-10-16 | 1,954.48 |
| 2017-10-13 | 1,969.78 |
| 2017-10-12 | 1,836.45 |
| 2017-10-11 | 1,818.97 |
| 2017-10-10 | 1,700.95 |
| 2017-10-09 | 1,561.07 |
| 2017-10-06 | 1,460.53 |
| 2017-10-04 | 1,486.76 |
| 2017-10-03 | 1,473.64 |
| 2017-09-29 | 1,552.32 |
| 2017-09-28 | 1,552.32 |
| 2017-09-27 | 1,552.32 |
| 2017-09-26 | 1,558.88 |
| 2017-09-25 | 1,571.99 |
| 2017-09-22 | 1,582.92 |
| 2017-09-21 | 1,580.74 |
| 2017-09-20 | 1,574.18 |
| 2017-09-19 | 1,574.18 |
| 2017-09-18 | 1,574.18 |
| 2017-09-15 | 1,563.25 |
| 2017-09-14 | 1,571.99 |
| 2017-09-13 | 1,569.81 |
| 2017-09-12 | 1,569.81 |
| 2017-09-11 | 1,567.62 |
| 2017-09-08 | 1,506.43 |
| 2017-09-07 | 1,484.57 |
| 2017-09-06 | 1,493.31 |
| 2017-09-05 | 1,502.05 |
| 2017-09-04 | 1,469.27 |
| 2017-09-01 | 1,493.31 |
| 2017-08-31 | 1,497.68 |
| 2017-08-30 | 1,504.24 |
| 2017-08-29 | 1,506.43 |
| 2017-08-28 | 1,506.43 |
| 2017-08-25 | 1,504.24 |
| 2017-08-24 | 1,504.24 |
| 2017-08-22 | 1,497.68 |
| 2017-08-21 | 1,495.50 |
| 2017-08-18 | 1,445.23 |
| 2017-08-17 | 1,462.71 |
| 2017-08-16 | 1,495.50 |
| 2017-08-15 | 1,495.50 |
| 2017-08-14 | 1,506.43 |
| 2017-08-11 | 1,478.01 |
| 2017-08-10 | 1,473.64 |
| 2017-08-09 | 1,447.41 |
| 2017-08-08 | 1,445.23 |
| 2017-08-07 | 1,445.23 |
| 2017-08-04 | 1,447.41 |
| 2017-08-03 | 1,438.67 |
| 2017-08-02 | 1,445.23 |
| 2017-08-01 | 1,473.64 |
| 2017-07-31 | 1,447.41 |
| 2017-07-28 | 1,447.41 |
| 2017-07-27 | 1,486.76 |
| 2017-07-26 | 1,495.50 |
| 2017-07-25 | 1,495.50 |
| 2017-07-24 | 1,497.68 |
| 2017-07-21 | 1,497.68 |
| 2017-07-20 | 1,504.24 |
| 2017-07-19 | 1,515.17 |
| 2017-07-18 | 1,502.05 |
| 2017-07-17 | 1,537.02 |
| 2017-07-14 | 1,532.65 |
| 2017-07-13 | 1,519.54 |
| 2017-07-12 | 1,519.54 |
| 2017-07-11 | 1,526.10 |
| 2017-07-10 | 1,506.43 |
| 2017-07-07 | 1,523.91 |
| 2017-07-06 | 1,528.28 |
| 2017-07-05 | 1,526.10 |
| 2017-07-04 | 1,526.10 |
| 2017-07-03 | 1,550.14 |
| 2017-06-30 | 1,547.95 |
| 2017-06-29 | 1,521.73 |
| 2017-06-28 | 1,504.24 |
| 2017-06-27 | 1,504.24 |
| 2017-06-26 | 1,504.24 |
| 2017-06-23 | 1,419.00 |
| 2017-06-22 | 1,423.37 |
| 2017-06-21 | 1,427.74 |
| 2017-06-20 | 1,425.56 |
| 2017-06-19 | 1,412.44 |
| 2017-06-16 | 1,405.89 |
| 2017-06-15 | 1,403.70 |
| 2017-06-14 | 1,379.66 |
| 2017-06-13 | 1,355.62 |
| 2017-06-12 | 1,362.18 |
| 2017-06-09 | 1,370.92 |
| 2017-06-08 | 1,373.10 |
| 2017-06-07 | 1,344.69 |
| 2017-06-06 | 1,357.80 |
| 2017-06-05 | 1,353.43 |
| 2017-06-02 | 1,311.91 |
| 2017-06-01 | 1,283.49 |
| 2017-05-31 | 1,255.08 |
| 2017-05-29 | 1,252.89 |
| 2017-05-26 | 1,266.01 |
| 2017-05-25 | 1,279.12 |
| 2017-05-24 | 1,268.19 |
| 2017-05-23 | 1,270.38 |
| 2017-05-22 | 1,270.38 |
| 2017-05-19 | 1,239.78 |
| 2017-05-18 | 1,255.08 |
| 2017-05-17 | 1,263.82 |
| 2017-05-16 | 1,257.27 |
| 2017-05-15 | 1,255.08 |
| 2017-05-12 | 1,217.92 |
| 2017-05-11 | 1,237.60 |
| 2017-05-10 | 1,261.64 |
| 2017-05-09 | 1,300.98 |
| 2017-05-08 | 1,298.79 |
| 2017-05-05 | 1,386.22 |
| 2017-05-04 | 1,392.77 |
| 2017-05-02 | 1,399.33 |
| 2017-04-28 | 1,401.52 |
| 2017-04-27 | 1,397.15 |
| 2017-04-26 | 1,394.96 |
| 2017-04-25 | 1,416.82 |
| 2017-04-24 | 1,429.93 |
| 2017-04-21 | 1,453.97 |
| 2017-04-20 | 1,405.89 |
| 2017-04-19 | 1,386.22 |
| 2017-04-18 | 1,412.44 |
| 2017-04-13 | 1,456.16 |
| 2017-04-12 | 1,484.57 |
| 2017-04-11 | 1,495.50 |
| 2017-04-10 | 1,482.38 |
| 2017-04-07 | 1,432.12 |
| 2017-04-06 | 1,434.30 |
| 2017-04-05 | 1,432.12 |
| 2017-04-03 | 1,327.21 |
| 2017-03-31 | 1,346.88 |
| 2017-03-30 | 1,335.95 |
| 2017-03-29 | 1,377.47 |
| 2017-03-28 | 1,403.70 |
| 2017-03-27 | 1,432.12 |
| 2017-03-24 | 1,460.53 |
| 2017-03-23 | 1,443.04 |
| 2017-03-22 | 1,429.93 |
| 2017-03-21 | 1,434.30 |
| 2017-03-20 | 1,386.22 |
| 2017-03-17 | 1,307.54 |
| 2017-03-16 | 1,298.79 |
| 2017-03-15 | 1,305.35 |
| 2017-03-14 | 1,325.02 |
| 2017-03-13 | 1,241.97 |
| 2017-03-10 | 1,213.55 |
| 2017-03-09 | 1,217.92 |
| 2017-03-08 | 1,213.55 |
| 2017-03-07 | 1,209.18 |
| 2017-03-06 | 1,198.25 |
| 2017-03-03 | 1,189.51 |
| 2017-03-02 | 1,204.81 |
| 2017-03-01 | 1,231.04 |
| 2017-02-28 | 1,200.44 |
| 2017-02-27 | 1,213.55 |
| 2017-02-24 | 1,198.25 |
| 2017-02-23 | 1,189.51 |
| 2017-02-22 | 1,185.14 |
| 2017-02-21 | 1,167.66 |
| 2017-02-20 | 1,147.99 |
| 2017-02-17 | 1,152.36 |
| 2017-02-16 | 1,154.54 |
| 2017-02-15 | 1,163.28 |
| 2017-02-14 | 1,156.73 |
| 2017-02-13 | 1,172.03 |
| 2017-02-10 | 1,165.47 |
| 2017-02-09 | 1,176.40 |
| 2017-02-08 | 1,139.24 |
| 2017-02-07 | 1,117.39 |
| 2017-02-06 | 1,102.09 |
| 2017-02-03 | 1,095.53 |
| 2017-02-02 | 1,084.60 |
| 2017-02-01 | 1,071.49 |
| 2017-01-27 | 1,078.05 |
| 2017-01-26 | 1,084.60 |
| 2017-01-25 | 1,102.09 |
| 2017-01-24 | 1,110.83 |
| 2017-01-23 | 1,126.13 |
| 2017-01-20 | 1,106.46 |
| 2017-01-19 | 1,115.20 |
| 2017-01-18 | 1,102.09 |
| 2017-01-17 | 1,119.57 |
| 2017-01-16 | 1,117.39 |
| 2017-01-13 | 1,137.06 |
| 2017-01-12 | 1,123.94 |
| 2017-01-11 | 1,121.76 |
| 2017-01-10 | 1,137.06 |
| 2017-01-09 | 1,143.61 |
| 2017-01-06 | 1,119.57 |
| 2017-01-05 | 1,102.09 |
| 2017-01-04 | 1,064.93 |
| 2017-01-03 | 1,047.45 |
| 2016-12-30 | 1,045.26 |
| 2016-12-29 | 1,040.89 |
| 2016-12-28 | 1,045.26 |
| 2016-12-23 | 1,027.78 |
| 2016-12-22 | 1,023.41 |
| 2016-12-21 | 1,040.89 |
| 2016-12-20 | 1,056.19 |
| 2016-12-19 | 1,084.60 |
| 2016-12-16 | 1,084.60 |
| 2016-12-15 | 1,069.30 |
| 2016-12-14 | 1,119.57 |
| 2016-12-13 | 1,143.61 |
| 2016-12-12 | 1,126.13 |
| 2016-12-09 | 1,178.58 |
| 2016-12-08 | 1,189.51 |
| 2016-12-07 | 1,167.66 |
| 2016-12-06 | 1,161.10 |
| 2016-12-05 | 1,169.84 |
| 2016-12-02 | 1,154.54 |
| 2016-12-01 | 1,152.36 |
| 2016-11-30 | 1,145.80 |
| 2016-11-29 | 1,163.28 |
| 2016-11-28 | 1,198.25 |
| 2016-11-25 | 1,193.88 |
| 2016-11-24 | 1,187.33 |
| 2016-11-23 | 1,202.63 |
| 2016-11-22 | 1,193.88 |
| 2016-11-21 | 1,189.51 |
| 2016-11-18 | 1,187.33 |
| 2016-11-17 | 1,207.00 |
| 2016-11-16 | 1,224.48 |
| 2016-11-15 | 1,209.18 |
| 2016-11-14 | 1,191.70 |
| 2016-11-11 | 1,213.55 |
| 2016-11-10 | 1,196.07 |
| 2016-11-09 | 1,156.73 |
| 2016-11-08 | 1,189.51 |
| 2016-11-07 | 1,169.84 |
| 2016-11-04 | 1,123.94 |
| 2016-11-03 | 1,134.87 |
| 2016-11-02 | 1,152.36 |
| 2016-11-01 | 1,150.17 |
| 2016-10-31 | 1,141.43 |
| 2016-10-28 | 1,150.17 |
| 2016-10-27 | 1,172.03 |
| 2016-10-26 | 1,169.84 |
| 2016-10-25 | 1,169.84 |
| 2016-10-24 | 1,180.77 |
| 2016-10-20 | 1,182.96 |
| 2016-10-19 | 1,196.07 |
| 2016-10-18 | 1,180.77 |
| 2016-10-17 | 1,172.03 |
| 2016-10-14 | 1,189.51 |
| 2016-10-13 | 1,182.96 |
| 2016-10-12 | 1,185.14 |
| 2016-10-11 | 1,189.51 |
| 2016-10-07 | 1,202.63 |
| 2016-10-06 | 1,187.33 |
| 2016-10-05 | 1,154.54 |
| 2016-10-04 | 1,152.36 |
| 2016-10-03 | 1,147.99 |
| 2016-09-30 | 1,145.80 |
| 2016-09-29 | 1,158.91 |
| 2016-09-28 | 1,161.10 |
| 2016-09-27 | 1,161.10 |
| 2016-09-26 | 1,154.54 |
| 2016-09-23 | 1,185.14 |
| 2016-09-22 | 1,189.51 |
| 2016-09-21 | 1,209.18 |
| 2016-09-20 | 1,202.63 |
| 2016-09-19 | 1,169.84 |
| 2016-09-15 | 1,165.47 |
| 2016-09-14 | 1,130.50 |
| 2016-09-13 | 1,123.94 |
| 2016-09-12 | 1,174.21 |
| 2016-09-09 | 1,237.60 |
| 2016-09-08 | 1,211.37 |
| 2016-09-07 | 1,209.18 |
| 2016-09-06 | 1,187.33 |
| 2016-09-05 | 1,176.40 |
| 2016-09-02 | 1,200.44 |
| 2016-09-01 | 1,180.77 |
| 2016-08-31 | 1,204.81 |
| 2016-08-30 | 1,196.07 |
| 2016-08-29 | 1,139.24 |
| 2016-08-26 | 1,130.50 |
| 2016-08-25 | 1,154.54 |
| 2016-08-24 | 1,102.09 |
| 2016-08-23 | 1,137.06 |
| 2016-08-22 | 1,154.54 |
| 2016-08-19 | 1,119.57 |
| 2016-08-18 | 1,126.13 |
| 2016-08-17 | 1,141.43 |
| 2016-08-16 | 1,259.45 |
| 2016-08-15 | 1,261.64 |
| 2016-08-12 | 1,239.78 |
| 2016-08-11 | 1,222.30 |
| 2016-08-10 | 1,145.80 |
| 2016-08-09 | 1,075.86 |
| 2016-08-08 | 1,080.23 |
| 2016-08-05 | 1,084.60 |
| 2016-08-04 | 1,084.60 |
| 2016-08-03 | 1,080.23 |
| 2016-08-01 | 1,088.97 |
| 2016-07-29 | 1,069.30 |
| 2016-07-28 | 1,080.23 |
| 2016-07-27 | 1,073.67 |
| 2016-07-26 | 1,084.60 |
| 2016-07-25 | 1,102.09 |
| 2016-07-22 | 1,064.93 |
| 2016-07-21 | 1,080.23 |
| 2016-07-20 | 1,084.60 |
| 2016-07-19 | 1,097.72 |
| 2016-07-18 | 1,010.29 |
| 2016-07-15 | 999.36 |
| 2016-07-14 | 1,021.22 |
| 2016-07-13 | 975.32 |
| 2016-07-12 | 970.95 |
| 2016-07-11 | 960.02 |
| 2016-07-08 | 922.87 |
| 2016-07-07 | 931.61 |
| 2016-07-06 | 927.24 |
| 2016-07-05 | 927.24 |
| 2016-07-04 | 946.91 |
| 2016-06-30 | 965.82 |
| 2016-06-29 | 970.17 |
| 2016-06-28 | 978.87 |
| 2016-06-27 | 965.82 |
| 2016-06-24 | 944.07 |
| 2016-06-23 | 965.82 |
| 2016-06-22 | 931.02 |
| 2016-06-21 | 872.29 |
| 2016-06-20 | 872.29 |
| 2016-06-17 | 857.06 |
| 2016-06-16 | 844.01 |
| 2016-06-15 | 870.12 |
| 2016-06-14 | 863.59 |
| 2016-06-13 | 863.59 |
| 2016-06-10 | 917.97 |
| 2016-06-08 | 965.82 |
| 2016-06-07 | 948.42 |
| 2016-06-06 | 933.19 |
| 2016-06-03 | 935.37 |
| 2016-06-02 | 928.84 |
| 2016-06-01 | 939.72 |
| 2016-05-31 | 933.19 |
| 2016-05-30 | 876.64 |
| 2016-05-27 | 865.77 |
| 2016-05-26 | 841.84 |
| 2016-05-25 | 835.31 |
| 2016-05-24 | 846.19 |
| 2016-05-23 | 844.01 |
| 2016-05-20 | 863.59 |
| 2016-05-19 | 867.94 |
| 2016-05-18 | 874.47 |
| 2016-05-17 | 907.09 |
| 2016-05-16 | 898.39 |
| 2016-05-13 | 889.69 |
| 2016-05-12 | 900.57 |
| 2016-05-11 | 889.69 |
| 2016-05-10 | 889.69 |
| 2016-05-09 | 891.87 |
| 2016-05-06 | 902.74 |
| 2016-05-05 | 933.19 |
| 2016-05-04 | 917.97 |
| 2016-05-03 | 931.02 |
| 2016-04-29 | 933.19 |
| 2016-04-28 | 957.12 |
| 2016-04-27 | 963.65 |
| 2016-04-26 | 952.77 |
| 2016-04-25 | 970.17 |
| 2016-04-22 | 981.05 |
| 2016-04-21 | 963.65 |
| 2016-04-20 | 911.44 |
| 2016-04-19 | 922.32 |
| 2016-04-18 | 922.32 |
| 2016-04-15 | 931.02 |
| 2016-04-14 | 937.55 |
| 2016-04-13 | 959.30 |
| 2016-04-12 | 944.07 |
| 2016-04-11 | 900.57 |
| 2016-04-08 | 883.17 |
| 2016-04-07 | 891.87 |
| 2016-04-06 | 850.54 |
| 2016-04-05 | 857.06 |
| 2016-04-01 | 863.59 |
| 2016-03-31 | 857.06 |
| 2016-03-30 | 857.06 |
| 2016-03-29 | 865.77 |
| 2016-03-24 | 835.31 |
| 2016-03-23 | 844.01 |
| 2016-03-22 | 837.49 |
| 2016-03-21 | 839.66 |
| 2016-03-18 | 798.34 |
| 2016-03-17 | 820.09 |
| 2016-03-16 | 807.04 |
| 2016-03-15 | 793.99 |
| 2016-03-14 | 793.99 |
| 2016-03-11 | 789.64 |
| 2016-03-10 | 767.88 |
| 2016-03-09 | 774.41 |
| 2016-03-08 | 802.69 |
| 2016-03-07 | 791.81 |
| 2016-03-04 | 767.88 |
| 2016-03-03 | 754.83 |
| 2016-03-02 | 767.88 |
| 2016-03-01 | 741.78 |
| 2016-02-29 | 724.38 |
| 2016-02-26 | 754.83 |
| 2016-02-25 | 737.43 |
| 2016-02-24 | 774.41 |
| 2016-02-23 | 793.99 |
| 2016-02-22 | 793.99 |
| 2016-02-19 | 783.11 |
| 2016-02-18 | 752.66 |
| 2016-02-17 | 748.31 |
| 2016-02-16 | 752.66 |
| 2016-02-15 | 726.56 |
| 2016-02-12 | 704.80 |
| 2016-02-11 | 737.43 |
| 2016-02-05 | 767.88 |
| 2016-02-04 | 752.66 |
| 2016-02-03 | 759.18 |
| 2016-02-02 | 765.71 |
| 2016-02-01 | 757.01 |
| 2016-01-29 | 796.16 |
| 2016-01-28 | 752.66 |
| 2016-01-27 | 750.48 |
| 2016-01-26 | 720.03 |
| 2016-01-25 | 726.56 |
| 2016-01-22 | 720.03 |
| 2016-01-21 | 685.23 |
| 2016-01-20 | 765.71 |
| 2016-01-19 | 787.46 |
| 2016-01-18 | 770.06 |
| 2016-01-15 | 748.31 |
| 2016-01-14 | 811.39 |
| 2016-01-13 | 787.46 |
| 2016-01-12 | 820.09 |
| 2016-01-11 | 820.09 |
| 2016-01-08 | 889.69 |
| 2016-01-07 | 887.52 |
| 2016-01-06 | 970.17 |
| 2016-01-05 | 987.57 |
| 2016-01-04 | 965.82 |
| 2015-12-31 | 1,018.03 |
| 2015-12-30 | 1,028.90 |
| 2015-12-29 | 1,009.32 |
| 2015-12-28 | 1,004.97 |
| 2015-12-24 | 1,026.73 |
| 2015-12-23 | 1,024.55 |
| 2015-12-22 | 1,002.80 |
| 2015-12-21 | 994.10 |
| 2015-12-18 | 976.70 |
| 2015-12-17 | 968.00 |
| 2015-12-16 | 939.72 |
| 2015-12-15 | 915.79 |
| 2015-12-14 | 915.79 |
| 2015-12-11 | 928.84 |
| 2015-12-10 | 948.42 |
| 2015-12-09 | 944.07 |
| 2015-12-08 | 957.12 |
| 2015-12-07 | 965.82 |
| 2015-12-04 | 972.35 |
| 2015-12-03 | 985.40 |
| 2015-12-02 | 983.22 |
| 2015-12-01 | 972.35 |
| 2015-11-30 | 959.30 |
| 2015-11-27 | 968.00 |
| 2015-11-26 | 1,022.38 |
| 2015-11-25 | 1,020.20 |
| 2015-11-24 | 1,041.95 |
| 2015-11-23 | 1,052.83 |
| 2015-11-20 | 1,063.70 |
| 2015-11-19 | 1,044.13 |
| 2015-11-18 | 1,020.20 |
| 2015-11-17 | 1,026.73 |
| 2015-11-16 | 1,009.32 |
| 2015-11-13 | 1,028.90 |
| 2015-11-12 | 1,039.78 |
| 2015-11-11 | 1,061.53 |
| 2015-11-10 | 1,004.97 |
| 2015-11-09 | 1,022.38 |
| 2015-11-06 | 1,031.08 |
| 2015-11-05 | 1,009.32 |
| 2015-11-04 | 1,020.20 |
| 2015-11-03 | 970.17 |
| 2015-11-02 | 963.65 |
| 2015-10-30 | 963.65 |
| 2015-10-29 | 950.60 |
| 2015-10-28 | 957.12 |
| 2015-10-27 | 981.05 |
| 2015-10-26 | 970.17 |
| 2015-10-23 | 974.52 |
| 2015-10-22 | 985.40 |
| 2015-10-20 | 1,018.03 |
| 2015-10-19 | 1,028.90 |
| 2015-10-16 | 1,009.32 |
| 2015-10-15 | 950.60 |
| 2015-10-14 | 907.09 |
| 2015-10-13 | 909.27 |
| 2015-10-12 | 931.02 |
| 2015-10-09 | 909.27 |
| 2015-10-08 | 987.57 |
| 2015-10-07 | 987.57 |
| 2015-10-06 | 987.57 |
| 2015-10-05 | 987.57 |
| 2015-10-02 | 987.57 |
| 2015-09-30 | 987.57 |
| 2015-09-29 | 987.57 |
| 2015-09-25 | 987.57 |
| 2015-09-24 | 987.57 |
| 2015-09-23 | 987.57 |
| 2015-09-22 | 987.57 |
| 2015-09-21 | 987.57 |
| 2015-09-18 | 987.57 |
| 2015-09-17 | 987.57 |
| 2015-09-16 | 987.57 |
| 2015-09-15 | 987.57 |
| 2015-09-14 | 987.57 |
| 2015-09-11 | 987.57 |
| 2015-09-10 | 987.57 |
| 2015-09-09 | 987.57 |
| 2015-09-08 | 987.57 |
| 2015-09-07 | 987.57 |
| 2015-09-04 | 987.57 |
| 2015-09-02 | 987.57 |
| 2015-09-01 | 987.57 |
| 2015-08-31 | 987.57 |
| 2015-08-28 | 987.57 |
| 2015-08-27 | 987.57 |
| 2015-08-26 | 987.57 |
| 2015-08-25 | 987.57 |
| 2015-08-24 | 987.57 |
| 2015-08-21 | 987.57 |
| 2015-08-20 | 987.57 |
| 2015-08-19 | 987.57 |
| 2015-08-18 | 987.57 |
| 2015-08-17 | 987.57 |
| 2015-08-14 | 987.57 |
| 2015-08-13 | 987.57 |
| 2015-08-12 | 987.57 |
| 2015-08-11 | 987.57 |
| 2015-08-10 | 987.57 |
| 2015-08-07 | 987.57 |
| 2015-08-06 | 987.57 |
| 2015-08-05 | 987.57 |
| 2015-08-04 | 987.57 |
| 2015-08-03 | 987.57 |
| 2015-07-31 | 987.57 |
| 2015-07-30 | 987.57 |
| 2015-07-29 | 987.57 |
| 2015-07-28 | 987.57 |
| 2015-07-27 | 987.57 |
| 2015-07-24 | 987.57 |
| 2015-07-23 | 987.57 |
| 2015-07-22 | 965.82 |
| 2015-07-21 | 987.57 |
| 2015-07-20 | 996.27 |
| 2015-07-17 | 985.40 |
| 2015-07-16 | 944.07 |
| 2015-07-15 | 885.34 |
| 2015-07-14 | 994.10 |
| 2015-07-13 | 1,002.80 |
| 2015-07-10 | 944.07 |
| 2015-07-09 | 826.61 |
| 2015-07-08 | 656.95 |
| 2015-07-07 | 733.08 |
| 2015-07-06 | 859.24 |
| 2015-07-03 | 1,035.43 |
| 2015-07-02 | 1,157.24 |
| 2015-06-30 | 1,231.19 |
| 2015-06-29 | 1,195.30 |
| 2015-06-26 | 1,307.93 |
| 2015-06-25 | 1,398.91 |
| 2015-06-24 | 1,479.05 |
| 2015-06-23 | 1,459.56 |
| 2015-06-22 | 1,418.40 |
| 2015-06-19 | 1,420.57 |
| 2015-06-18 | 1,483.39 |
| 2015-06-17 | 1,468.22 |
| 2015-06-16 | 1,455.23 |
| 2015-06-15 | 1,500.71 |
| 2015-06-12 | 1,596.02 |
| 2015-06-11 | 1,485.55 |
| 2015-06-10 | 1,481.22 |
| 2015-06-09 | 1,487.72 |
| 2015-06-08 | 1,596.02 |
| 2015-06-05 | 1,628.51 |
| 2015-06-04 | 1,663.17 |
| 2015-06-03 | 1,658.84 |
| 2015-06-02 | 1,717.32 |
| 2015-06-01 | 1,710.82 |
| 2015-05-29 | 1,769.30 |
| 2015-05-28 | 1,632.84 |
| 2015-05-27 | 1,708.65 |
| 2015-05-26 | 1,741.15 |
| 2015-05-22 | 1,630.68 |
| 2015-05-21 | 1,680.50 |
| 2015-05-20 | 1,695.66 |
| 2015-05-19 | 1,704.32 |
| 2015-05-18 | 1,658.84 |
| 2015-05-15 | 1,691.33 |
| 2015-05-14 | 1,567.86 |
| 2015-05-13 | 1,598.19 |
| 2015-05-12 | 1,632.84 |
| 2015-05-11 | 1,632.84 |
| 2015-05-08 | 1,654.50 |
| 2015-05-07 | 1,401.08 |
| 2015-05-06 | 1,461.72 |
| 2015-05-05 | 1,463.89 |
| 2015-05-04 | 1,574.36 |
| 2015-04-30 | 1,676.16 |
| 2015-04-29 | 1,676.16 |
| 2015-04-28 | 1,715.15 |
| 2015-04-27 | 1,751.98 |
| 2015-04-24 | 1,762.81 |
| 2015-04-23 | 1,762.81 |
| 2015-04-22 | 1,827.79 |
| 2015-04-21 | 1,674.00 |
| 2015-04-20 | 1,596.02 |
| 2015-04-17 | 1,777.97 |
| 2015-04-16 | 1,840.78 |
| 2015-04-15 | 1,803.96 |
| 2015-04-14 | 2,003.24 |
| 2015-04-13 | 1,966.42 |
| 2015-04-10 | 1,821.29 |
| 2015-04-09 | 1,520.21 |
| 2015-04-08 | 1,435.73 |
| 2015-04-02 | 1,125.99 |
| 2015-04-01 | 996.02 |
| 2015-03-31 | 998.19 |
| 2015-03-30 | 993.86 |
| 2015-03-27 | 866.06 |
| 2015-03-26 | 840.07 |
| 2015-03-25 | 861.73 |
| 2015-03-24 | 833.57 |
| 2015-03-23 | 807.58 |
| 2015-03-20 | 777.25 |
| 2015-03-19 | 766.42 |
| 2015-03-18 | 768.59 |
| 2015-03-17 | 749.09 |
| 2015-03-16 | 753.43 |
| 2015-03-13 | 744.76 |
| 2015-03-12 | 731.76 |
| 2015-03-11 | 740.43 |
| 2015-03-10 | 766.42 |
| 2015-03-09 | 772.92 |
| 2015-03-06 | 777.25 |
| 2015-03-05 | 757.76 |
| 2015-03-04 | 766.42 |
| 2015-03-03 | 742.59 |
| 2015-03-02 | 749.09 |
| 2015-02-27 | 723.10 |
| 2015-02-26 | 733.93 |
| 2015-02-25 | 697.11 |
| 2015-02-24 | 694.94 |
| 2015-02-23 | 666.78 |
| 2015-02-18 | 675.45 |
| 2015-02-17 | 671.12 |
| 2015-02-16 | 662.45 |
| 2015-02-13 | 629.96 |
| 2015-02-12 | 623.46 |
| 2015-02-11 | 623.46 |
| 2015-02-10 | 616.96 |
| 2015-02-09 | 621.30 |
| 2015-02-06 | 668.95 |
| 2015-02-05 | 686.28 |
| 2015-02-04 | 690.61 |
| 2015-02-03 | 701.44 |
| 2015-02-02 | 688.44 |
| 2015-01-30 | 716.60 |
| 2015-01-29 | 697.11 |
| 2015-01-28 | 703.61 |
| 2015-01-27 | 692.78 |
| 2015-01-26 | 710.10 |
| 2015-01-23 | 725.27 |
| 2015-01-22 | 727.43 |
| 2015-01-21 | 729.60 |
| 2015-01-20 | 727.43 |
| 2015-01-19 | 705.77 |
| 2015-01-16 | 762.09 |
| 2015-01-15 | 781.58 |
| 2015-01-14 | 788.08 |
| 2015-01-13 | 783.75 |
| 2015-01-12 | 775.09 |
| 2015-01-09 | 792.41 |
| 2015-01-08 | 794.58 |
| 2015-01-07 | 833.57 |
| 2015-01-06 | 811.91 |
| 2015-01-05 | 790.25 |
| 2015-01-02 | 697.11 |
| 2014-12-31 | 703.61 |
| 2014-12-30 | 690.61 |
| 2014-12-29 | 707.94 |
| 2014-12-24 | 697.11 |
| 2014-12-23 | 701.44 |
| 2014-12-22 | 697.11 |
| 2014-12-19 | 714.44 |
| 2014-12-18 | 701.44 |
| 2014-12-17 | 740.43 |
| 2014-12-16 | 770.75 |
| 2014-12-15 | 792.41 |
| 2014-12-12 | 783.75 |
| 2014-12-11 | 788.08 |
| 2014-12-10 | 790.25 |
| 2014-12-09 | 766.42 |
| 2014-12-08 | 801.08 |
| 2014-12-05 | 831.40 |
| 2014-12-04 | 822.74 |
| 2014-12-03 | 766.42 |
| 2014-12-02 | 792.41 |
| 2014-12-01 | 785.92 |
| 2014-11-28 | 833.57 |
| 2014-11-27 | 885.55 |
| 2014-11-26 | 924.54 |
| 2014-11-25 | 918.05 |
| 2014-11-24 | 928.88 |
| 2014-11-21 | 939.71 |
| 2014-11-20 | 931.04 |
| 2014-11-19 | 889.89 |
| 2014-11-18 | 941.87 |
| 2014-11-17 | 1,030.68 |
| 2014-11-14 | 1,121.65 |
| 2014-11-13 | 1,138.98 |
| 2014-11-12 | 1,089.16 |
| 2014-11-11 | 1,061.00 |
| 2014-11-10 | 1,093.50 |
| 2014-11-07 | 983.03 |
| 2014-11-06 | 965.70 |
| 2014-11-05 | 970.03 |
| 2014-11-04 | 974.36 |
| 2014-11-03 | 963.53 |
| 2014-10-31 | 978.69 |
| 2014-10-30 | 948.37 |
| 2014-10-29 | 950.54 |
| 2014-10-28 | 946.20 |
| 2014-10-27 | 1,000.36 |
| 2014-10-24 | 1,048.01 |
| 2014-10-23 | 1,048.01 |
| 2014-10-22 | 1,069.67 |
| 2014-10-21 | 1,087.00 |
| 2014-10-20 | 1,119.49 |
| 2014-10-17 | 1,095.66 |
| 2014-10-16 | 1,117.32 |
| 2014-10-15 | 1,117.32 |
| 2014-10-14 | 1,056.67 |
| 2014-10-13 | 1,056.67 |
| 2014-10-10 | 1,078.33 |
| 2014-10-09 | 1,115.16 |
| 2014-10-08 | 1,078.33 |
| 2014-10-07 | 991.69 |
| 2014-10-06 | 965.70 |
| 2014-10-03 | 913.71 |
| 2014-09-30 | 915.88 |
| 2014-09-29 | 928.88 |
| 2014-09-26 | 957.03 |
| 2014-09-25 | 980.86 |
| 2014-09-24 | 980.86 |
| 2014-09-23 | 948.37 |
| 2014-09-22 | 944.04 |
| 2014-09-19 | 954.87 |
| 2014-09-18 | 957.03 |
| 2014-09-17 | 978.69 |
| 2014-09-16 | 961.37 |
| 2014-09-15 | 1,006.85 |
| 2014-09-12 | 974.36 |
| 2014-09-11 | 983.03 |
| 2014-09-10 | 967.86 |
| 2014-09-08 | 957.03 |
| 2014-09-05 | 961.37 |
| 2014-09-04 | 963.53 |
| 2014-09-03 | 896.38 |
| 2014-09-02 | 896.38 |
| 2014-09-01 | 866.06 |
| 2014-08-29 | 848.73 |
| 2014-08-28 | 820.57 |
| 2014-08-27 | 833.57 |
| 2014-08-26 | 881.22 |
| 2014-08-25 | 874.72 |
| 2014-08-22 | 920.21 |
| 2014-08-21 | 915.88 |
| 2014-08-20 | 948.37 |
| 2014-08-19 | 948.37 |
| 2014-08-18 | 946.20 |
| 2014-08-15 | 937.54 |
| 2014-08-14 | 944.04 |
| 2014-08-13 | 928.88 |
| 2014-08-12 | 937.54 |
| 2014-08-11 | 922.38 |
| 2014-08-08 | 900.72 |
| 2014-08-07 | 924.54 |
| 2014-08-06 | 935.37 |
| 2014-08-05 | 937.54 |
| 2014-08-04 | 937.54 |
| 2014-08-01 | 913.71 |
| 2014-07-31 | 885.55 |
| 2014-07-30 | 863.89 |
| 2014-07-29 | 883.39 |
| 2014-07-28 | 885.55 |
| 2014-07-25 | 859.56 |
| 2014-07-24 | 846.57 |
| 2014-07-23 | 879.06 |
| 2014-07-22 | 853.06 |
| 2014-07-21 | 861.73 |
| 2014-07-18 | 855.23 |
| 2014-07-17 | 887.72 |
| 2014-07-16 | 905.05 |
| 2014-07-15 | 970.03 |
| 2014-07-14 | 922.38 |
| 2014-07-11 | 790.25 |
| 2014-07-10 | 755.59 |
| 2014-07-09 | 723.10 |
| 2014-07-08 | 714.44 |
| 2014-07-07 | 705.77 |
| 2014-07-04 | 658.12 |
| 2014-07-03 | 664.62 |
| 2014-07-02 | 649.45 |
| 2014-06-30 | 614.80 |
| 2014-06-27 | 612.63 |
| 2014-06-26 | 621.30 |
| 2014-06-25 | 595.30 |
| 2014-06-24 | 612.63 |
| 2014-06-23 | 599.64 |
| 2014-06-20 | 601.80 |
| 2014-06-19 | 586.64 |
| 2014-06-18 | 599.64 |
| 2014-06-17 | 603.97 |
| 2014-06-16 | 664.62 |
| 2014-06-13 | 625.63 |
| 2014-06-12 | 606.13 |
| 2014-06-11 | 586.64 |
| 2014-06-10 | 547.65 |
| 2014-06-09 | 538.99 |
| 2014-06-06 | 528.16 |
| 2014-06-05 | 511.91 |
| 2014-06-04 | 514.06 |
| 2014-06-03 | 516.20 |
| 2014-05-30 | 514.06 |
| 2014-05-29 | 496.88 |
| 2014-05-28 | 501.17 |
| 2014-05-27 | 505.47 |
| 2014-05-26 | 503.32 |
| 2014-05-23 | 501.17 |
| 2014-05-22 | 496.88 |
| 2014-05-21 | 501.17 |
| 2014-05-20 | 503.32 |
| 2014-05-19 | 503.32 |
| 2014-05-16 | 499.03 |
| 2014-05-15 | 499.03 |
| 2014-05-14 | 499.03 |
| 2014-05-13 | 488.29 |
| 2014-05-12 | 471.12 |
| 2014-05-09 | 468.97 |
| 2014-05-08 | 475.41 |
| 2014-05-07 | 488.29 |
| 2014-05-05 | 490.44 |
| 2014-05-02 | 488.29 |
| 2014-04-30 | 488.29 |
| 2014-04-29 | 481.85 |
| 2014-04-28 | 501.17 |
| 2014-04-25 | 533.38 |
| 2014-04-24 | 548.41 |
| 2014-04-23 | 565.59 |
| 2014-04-22 | 569.88 |
| 2014-04-17 | 574.17 |
| 2014-04-16 | 578.47 |
| 2014-04-15 | 563.44 |
| 2014-04-14 | 561.29 |
| 2014-04-11 | 565.59 |
| 2014-04-10 | 625.70 |
| 2014-04-09 | 509.76 |
| 2014-04-08 | 520.50 |
| 2014-04-07 | 507.62 |
| 2014-04-04 | 524.79 |
| 2014-04-03 | 526.94 |
| 2014-04-02 | 518.35 |
| 2014-04-01 | 518.35 |
| 2014-03-31 | 503.32 |
| 2014-03-28 | 473.26 |
| 2014-03-27 | 462.53 |
| 2014-03-26 | 494.73 |
| 2014-03-25 | 494.73 |
| 2014-03-24 | 511.91 |
| 2014-03-21 | 520.50 |
| 2014-03-20 | 537.67 |
| 2014-03-19 | 554.85 |
| 2014-03-18 | 561.29 |
| 2014-03-17 | 541.97 |
| 2014-03-14 | 520.50 |
| 2014-03-13 | 526.94 |
| 2014-03-12 | 531.23 |
| 2014-03-11 | 582.76 |
| 2014-03-10 | 591.35 |
| 2014-03-07 | 630.00 |
| 2014-03-06 | 625.70 |
| 2014-03-05 | 642.88 |
| 2014-03-04 | 640.73 |
| 2014-03-03 | 653.62 |
| 2014-02-28 | 630.00 |
| 2014-02-27 | 617.12 |
| 2014-02-26 | 563.44 |
| 2014-02-25 | 561.29 |
| 2014-02-24 | 529.09 |
| 2014-02-21 | 434.62 |
| 2014-02-20 | 436.76 |
| 2014-02-19 | 408.85 |
| 2014-02-18 | 408.85 |
| 2014-02-17 | 408.85 |
| 2014-02-14 | 393.82 |
| 2014-02-13 | 393.82 |
| 2014-02-12 | 400.26 |
| 2014-02-11 | 402.41 |
| 2014-02-10 | 378.79 |
| 2014-02-07 | 376.65 |
| 2014-02-06 | 374.50 |
| 2014-02-05 | 368.06 |
| 2014-02-04 | 368.06 |
| 2014-01-30 | 383.09 |
| 2014-01-29 | 385.23 |
| 2014-01-28 | 393.82 |
| 2014-01-27 | 393.82 |
| 2014-01-24 | 393.82 |
| 2014-01-23 | 385.23 |
| 2014-01-22 | 389.53 |
| 2014-01-21 | 385.23 |
| 2014-01-20 | 391.68 |
| 2014-01-17 | 404.56 |
| 2014-01-16 | 391.68 |
| 2014-01-15 | 391.68 |
| 2014-01-14 | 411.00 |
| 2014-01-13 | 408.85 |
| 2014-01-10 | 398.12 |
| 2014-01-09 | 378.79 |
| 2014-01-08 | 395.97 |
| 2014-01-07 | 391.68 |
| 2014-01-06 | 383.09 |
| 2014-01-03 | 370.20 |
| 2014-01-02 | 378.79 |
| 2013-12-31 | 376.65 |
| 2013-12-30 | 378.79 |
| 2013-12-27 | 370.20 |
| 2013-12-24 | 376.65 |
| 2013-12-23 | 389.53 |
| 2013-12-20 | 368.06 |
| 2013-12-19 | 372.35 |
| 2013-12-18 | 398.12 |
| 2013-12-17 | 391.68 |
| 2013-12-16 | 372.35 |
| 2013-12-13 | 383.09 |
| 2013-12-12 | 374.50 |
| 2013-12-11 | 370.20 |
| 2013-12-10 | 368.06 |
| 2013-12-09 | 363.76 |
| 2013-12-06 | 357.32 |
| 2013-12-05 | 361.62 |
| 2013-12-04 | 350.88 |
| 2013-12-03 | 348.73 |
| 2013-12-02 | 342.29 |
| 2013-11-29 | 348.73 |
| 2013-11-28 | 340.15 |
| 2013-11-27 | 342.29 |
| 2013-11-26 | 342.29 |
| 2013-11-25 | 333.70 |
| 2013-11-22 | 340.15 |
| 2013-11-21 | 346.59 |
| 2013-11-20 | 340.15 |
| 2013-11-19 | 342.29 |
| 2013-11-18 | 338.00 |
| 2013-11-15 | 325.12 |
| 2013-11-14 | 333.70 |
| 2013-11-13 | 333.70 |
| 2013-11-12 | 333.70 |
| 2013-11-11 | 333.70 |
| 2013-11-08 | 331.56 |
| 2013-11-07 | 338.00 |
| 2013-11-06 | 335.85 |
| 2013-11-05 | 344.44 |
| 2013-11-04 | 342.29 |
| 2013-11-01 | 340.15 |
| 2013-10-31 | 331.56 |
| 2013-10-30 | 329.41 |
| 2013-10-29 | 335.85 |
| 2013-10-28 | 342.29 |
| 2013-10-25 | 342.29 |
| 2013-10-24 | 348.73 |
| 2013-10-23 | 348.73 |
| 2013-10-22 | 344.44 |
| 2013-10-21 | 350.88 |
| 2013-10-18 | 342.29 |
| 2013-10-17 | 355.18 |
| 2013-10-16 | 359.47 |
| 2013-10-15 | 359.47 |
| 2013-10-11 | 335.85 |
| 2013-10-10 | 329.41 |
| 2013-10-09 | 335.85 |
| 2013-10-08 | 333.70 |
| 2013-10-07 | 331.56 |
| 2013-10-04 | 346.59 |
| 2013-10-03 | 329.41 |
| 2013-10-02 | 327.26 |
| 2013-09-30 | 333.70 |
| 2013-09-27 | 333.70 |
| 2013-09-26 | 342.29 |
| 2013-09-25 | 335.85 |
| 2013-09-24 | 348.73 |
| 2013-09-23 | 335.85 |
| 2013-09-19 | 333.70 |
| 2013-09-18 | 329.41 |
| 2013-09-17 | 327.26 |
| 2013-09-16 | 350.88 |
| 2013-09-13 | 344.44 |
| 2013-09-12 | 344.44 |
| 2013-09-11 | 346.59 |
| 2013-09-10 | 350.88 |
| 2013-09-09 | 342.29 |
| 2013-09-06 | 342.29 |
| 2013-09-05 | 335.85 |
| 2013-09-04 | 335.85 |
| 2013-09-03 | 342.29 |
| 2013-09-02 | 338.00 |
| 2013-08-30 | 335.85 |
| 2013-08-29 | 335.85 |
| 2013-08-28 | 335.85 |
| 2013-08-27 | 329.41 |
| 2013-08-26 | 322.97 |
| 2013-08-23 | 342.29 |
| 2013-08-22 | 342.29 |
| 2013-08-21 | 329.41 |
| 2013-08-20 | 327.26 |
| 2013-08-19 | 340.15 |
| 2013-08-16 | 342.29 |
| 2013-08-15 | 348.73 |
| 2013-08-13 | 348.73 |
| 2013-08-12 | 342.29 |
| 2013-08-09 | 331.56 |
| 2013-08-08 | 331.56 |
| 2013-08-07 | 333.70 |
| 2013-08-06 | 314.38 |
| 2013-08-05 | 314.38 |
| 2013-08-02 | 322.97 |
| 2013-08-01 | 307.94 |
| 2013-07-31 | 312.23 |
| 2013-07-30 | 314.38 |
| 2013-07-29 | 307.94 |
| 2013-07-26 | 314.38 |
| 2013-07-25 | 314.38 |
| 2013-07-24 | 301.50 |
| 2013-07-23 | 310.09 |
| 2013-07-22 | 301.50 |
| 2013-07-19 | 303.65 |
| 2013-07-18 | 305.79 |
| 2013-07-17 | 307.94 |
| 2013-07-16 | 307.94 |
| 2013-07-15 | 312.23 |
| 2013-07-12 | 297.20 |
| 2013-07-11 | 303.65 |
| 2013-07-10 | 277.88 |
| 2013-07-09 | 295.06 |
| 2013-07-08 | 267.15 |
| 2013-07-05 | 280.03 |
| 2013-07-04 | 280.03 |
| 2013-07-03 | 282.18 |
| 2013-07-02 | 288.62 |
| 2013-06-28 | 277.88 |
| 2013-06-27 | 282.18 |
| 2013-06-26 | 282.18 |
| 2013-06-25 | 297.20 |
| 2013-06-24 | 303.65 |
| 2013-06-21 | 307.94 |
| 2013-06-20 | 314.38 |
| 2013-06-19 | 329.41 |
| 2013-06-18 | 329.41 |
| 2013-06-17 | 329.41 |
| 2013-06-14 | 329.41 |
| 2013-06-13 | 329.41 |
| 2013-06-11 | 329.41 |
| 2013-06-10 | 340.15 |
| 2013-06-07 | 340.15 |
| 2013-06-06 | 340.15 |
| 2013-06-05 | 350.88 |
| 2013-06-04 | 361.62 |
| 2013-06-03 | 355.18 |
| 2013-05-31 | 372.35 |
| 2013-05-30 | 361.62 |
| 2013-05-29 | 346.05 |
| 2013-05-28 | 348.18 |
| 2013-05-27 | 343.92 |
| 2013-05-24 | 350.32 |
| 2013-05-23 | 350.32 |
| 2013-05-22 | 358.86 |
| 2013-05-21 | 358.86 |
| 2013-05-20 | 365.26 |
| 2013-05-16 | 358.86 |
| 2013-05-15 | 358.86 |
| 2013-05-14 | 358.86 |
| 2013-05-13 | 365.26 |
| 2013-05-10 | 365.26 |
| 2013-05-09 | 360.99 |
| 2013-05-08 | 352.45 |
| 2013-05-07 | 350.32 |
| 2013-05-06 | 354.59 |
| 2013-05-03 | 343.92 |
| 2013-05-02 | 337.51 |
| 2013-04-30 | 337.51 |
| 2013-04-29 | 348.18 |
| 2013-04-26 | 348.18 |
| 2013-04-25 | 348.18 |
| 2013-04-24 | 337.51 |
| 2013-04-23 | 346.05 |
| 2013-04-22 | 348.18 |
| 2013-04-19 | 343.92 |
| 2013-04-18 | 326.84 |
| 2013-04-17 | 339.65 |
| 2013-04-16 | 324.71 |
| 2013-04-15 | 337.51 |
| 2013-04-12 | 369.53 |
| 2013-04-11 | 369.53 |
| 2013-04-10 | 375.93 |
| 2013-04-09 | 378.06 |
| 2013-04-08 | 375.93 |
| 2013-04-05 | 390.87 |
| 2013-04-03 | 390.87 |
| 2013-04-02 | 371.66 |
| 2013-03-28 | 382.33 |
| 2013-03-27 | 386.60 |
| 2013-03-26 | 390.87 |
| 2013-03-25 | 378.06 |
| 2013-03-22 | 388.73 |
| 2013-03-21 | 380.20 |
| 2013-03-20 | 386.60 |
| 2013-03-19 | 388.73 |
| 2013-03-18 | 399.41 |
| 2013-03-15 | 412.21 |
| 2013-03-14 | 380.20 |
| 2013-03-13 | 373.80 |
| 2013-03-12 | 382.33 |
| 2013-03-11 | 388.73 |
| 2013-03-08 | 388.73 |
| 2013-03-07 | 380.20 |
| 2013-03-06 | 388.73 |
| 2013-03-05 | 393.00 |
| 2013-03-04 | 388.73 |
| 2013-03-01 | 390.87 |
| 2013-02-28 | 390.87 |
| 2013-02-27 | 388.73 |
| 2013-02-26 | 373.80 |
| 2013-02-25 | 388.73 |
| 2013-02-22 | 395.14 |
| 2013-02-21 | 390.87 |
| 2013-02-20 | 395.14 |
| 2013-02-19 | 388.73 |
| 2013-02-18 | 386.60 |
| 2013-02-15 | 390.87 |
| 2013-02-14 | 378.06 |
| 2013-02-08 | 369.53 |
| 2013-02-07 | 369.53 |
| 2013-02-06 | 371.66 |
| 2013-02-05 | 369.53 |
| 2013-02-04 | 367.39 |
| 2013-02-01 | 358.86 |
| 2013-01-31 | 378.06 |
| 2013-01-30 | 378.06 |
| 2013-01-29 | 360.99 |
| 2013-01-28 | 348.18 |
| 2013-01-25 | 369.53 |
| 2013-01-24 | 386.60 |
| 2013-01-23 | 386.60 |
| 2013-01-22 | 390.87 |
| 2013-01-21 | 388.73 |
| 2013-01-18 | 388.73 |
| 2013-01-17 | 388.73 |
| 2013-01-16 | 382.33 |
| 2013-01-15 | 390.87 |
| 2013-01-14 | 393.00 |
| 2013-01-11 | 367.39 |
| 2013-01-10 | 390.87 |
| 2013-01-09 | 399.41 |
| 2013-01-08 | 393.00 |
| 2013-01-07 | 388.73 |
| 2013-01-04 | 380.20 |
| 2013-01-03 | 382.33 |
| 2013-01-02 | 378.06 |
| 2012-12-31 | 365.26 |
| 2012-12-28 | 358.86 |
| 2012-12-27 | 352.45 |
| 2012-12-24 | 356.72 |
| 2012-12-21 | 341.78 |
| 2012-12-20 | 352.45 |
| 2012-12-19 | 346.05 |
| 2012-12-18 | 356.72 |
| 2012-12-17 | 343.92 |
| 2012-12-14 | 348.18 |
| 2012-12-13 | 339.65 |
| 2012-12-12 | 339.65 |
| 2012-12-11 | 341.78 |
| 2012-12-10 | 354.59 |
| 2012-12-07 | 358.86 |
| 2012-12-06 | 348.18 |
| 2012-12-05 | 354.59 |
| 2012-12-04 | 346.05 |
| 2012-12-03 | 339.65 |
| 2012-11-30 | 328.98 |
| 2012-11-29 | 328.98 |
| 2012-11-28 | 318.31 |
| 2012-11-27 | 318.31 |
| 2012-11-26 | 335.38 |
| 2012-11-23 | 322.57 |
| 2012-11-22 | 324.71 |
| 2012-11-21 | 320.44 |
| 2012-11-20 | 326.84 |
| 2012-11-19 | 314.04 |
| 2012-11-16 | 309.77 |
| 2012-11-15 | 307.63 |
| 2012-11-14 | 305.50 |
| 2012-11-13 | 305.50 |
| 2012-11-12 | 309.77 |
| 2012-11-09 | 316.17 |
| 2012-11-08 | 318.31 |
| 2012-11-07 | 316.17 |
| 2012-11-06 | 311.90 |
| 2012-11-05 | 318.31 |
| 2012-11-02 | 318.31 |
| 2012-11-01 | 316.17 |
| 2012-10-31 | 309.77 |
| 2012-10-30 | 303.37 |
| 2012-10-29 | 303.37 |
| 2012-10-26 | 309.77 |
| 2012-10-25 | 309.77 |
| 2012-10-24 | 309.77 |
| 2012-10-22 | 296.96 |
| 2012-10-19 | 305.50 |
| 2012-10-18 | 301.23 |
| 2012-10-17 | 292.69 |
| 2012-10-16 | 299.10 |
| 2012-10-15 | 299.10 |
| 2012-10-12 | 301.23 |
| 2012-10-11 | 292.69 |
| 2012-10-10 | 301.23 |
| 2012-10-09 | 301.23 |
| 2012-10-08 | 305.50 |
| 2012-10-05 | 294.83 |
| 2012-10-04 | 294.83 |
| 2012-10-03 | 296.96 |
| 2012-09-28 | 299.10 |
| 2012-09-27 | 301.23 |
| 2012-09-26 | 301.23 |
| 2012-09-25 | 294.83 |
| 2012-09-24 | 290.56 |
| 2012-09-21 | 294.83 |
| 2012-09-20 | 294.83 |
| 2012-09-19 | 296.96 |
| 2012-09-18 | 288.43 |
| 2012-09-17 | 286.29 |
| 2012-09-14 | 282.02 |
| 2012-09-13 | 290.56 |
| 2012-09-12 | 282.02 |
| 2012-09-11 | 290.56 |
| 2012-09-10 | 290.56 |
| 2012-09-07 | 284.16 |
| 2012-09-06 | 273.49 |
| 2012-09-05 | 273.49 |
| 2012-09-04 | 282.02 |
| 2012-09-03 | 286.29 |
| 2012-08-31 | 273.49 |
| 2012-08-30 | 279.89 |
| 2012-08-29 | 279.89 |
| 2012-08-28 | 284.16 |
| 2012-08-27 | 284.16 |
| 2012-08-24 | 284.16 |
| 2012-08-23 | 301.23 |
| 2012-08-22 | 301.23 |
| 2012-08-21 | 301.23 |
| 2012-08-20 | 299.10 |
| 2012-08-17 | 301.23 |
| 2012-08-16 | 290.56 |
| 2012-08-15 | 286.29 |
| 2012-08-14 | 294.83 |
| 2012-08-13 | 284.16 |
| 2012-08-10 | 288.43 |
| 2012-08-09 | 294.83 |
| 2012-08-08 | 288.43 |
| 2012-08-07 | 279.89 |
| 2012-08-06 | 286.29 |
| 2012-08-03 | 286.29 |
| 2012-08-02 | 282.02 |
| 2012-08-01 | 282.02 |
| 2012-07-31 | 277.76 |
| 2012-07-30 | 286.29 |
| 2012-07-27 | 294.83 |
| 2012-07-26 | 292.69 |
| 2012-07-25 | 292.69 |
| 2012-07-24 | 292.69 |
| 2012-07-23 | 322.57 |
| 2012-07-20 | 318.31 |
| 2012-07-19 | 322.57 |
| 2012-07-18 | 322.57 |
| 2012-07-17 | 324.71 |
| 2012-07-16 | 316.17 |
| 2012-07-13 | 318.31 |
| 2012-07-12 | 318.31 |
| 2012-07-11 | 331.11 |
| 2012-07-10 | 316.17 |
| 2012-07-09 | 318.31 |
| 2012-07-06 | 309.77 |
| 2012-07-05 | 316.17 |
| 2012-07-04 | 314.04 |
| 2012-07-03 | 314.04 |
| 2012-06-29 | 318.31 |
| 2012-06-28 | 314.72 |
| 2012-06-27 | 314.72 |
| 2012-06-26 | 293.77 |
| 2012-06-25 | 287.49 |
| 2012-06-22 | 297.96 |
| 2012-06-21 | 300.06 |
| 2012-06-20 | 300.06 |
| 2012-06-19 | 297.96 |
| 2012-06-18 | 281.21 |
| 2012-06-15 | 287.49 |
| 2012-06-14 | 283.30 |
| 2012-06-13 | 287.49 |
| 2012-06-12 | 279.11 |
| 2012-06-11 | 297.96 |
| 2012-06-08 | 287.49 |
| 2012-06-07 | 287.49 |
| 2012-06-06 | 285.40 |
| 2012-06-05 | 285.40 |
| 2012-06-04 | 264.45 |
| 2012-06-01 | 285.40 |
| 2012-05-31 | 283.30 |
| 2012-05-30 | 268.64 |
| 2012-05-29 | 270.73 |
| 2012-05-28 | 270.73 |
| 2012-05-25 | 270.73 |
| 2012-05-24 | 272.83 |
| 2012-05-23 | 270.73 |
| 2012-05-22 | 287.49 |
| 2012-05-21 | 264.45 |
| 2012-05-18 | 266.55 |
| 2012-05-17 | 277.02 |
| 2012-05-16 | 266.55 |
| 2012-05-15 | 270.73 |
| 2012-05-14 | 258.17 |
| 2012-05-11 | 264.45 |
| 2012-05-10 | 264.45 |
| 2012-05-09 | 272.83 |
| 2012-05-08 | 291.68 |
| 2012-05-07 | 291.68 |
| 2012-05-04 | 291.68 |
| 2012-05-03 | 291.68 |
| 2012-05-02 | 297.96 |
| 2012-04-30 | 293.77 |
| 2012-04-27 | 285.40 |
| 2012-04-26 | 279.11 |
| 2012-04-25 | 289.59 |
| 2012-04-24 | 289.59 |
| 2012-04-23 | 297.96 |
| 2012-04-20 | 297.96 |
| 2012-04-19 | 297.96 |
| 2012-04-18 | 291.68 |
| 2012-04-17 | 291.68 |
| 2012-04-16 | 300.06 |
| 2012-04-13 | 302.15 |
| 2012-04-12 | 300.06 |
| 2012-04-11 | 300.06 |
| 2012-04-10 | 308.44 |
| 2012-04-05 | 310.53 |
| 2012-04-03 | 337.76 |
| 2012-04-02 | 297.96 |
| 2012-03-30 | 293.77 |
| 2012-03-29 | 293.77 |
| 2012-03-28 | 304.25 |
| 2012-03-27 | 316.81 |
| 2012-03-26 | 316.81 |
| 2012-03-23 | 310.53 |
| 2012-03-22 | 327.29 |
| 2012-03-21 | 335.67 |
| 2012-03-20 | 331.48 |
| 2012-03-19 | 333.57 |
| 2012-03-16 | 333.57 |
| 2012-03-15 | 360.80 |
| 2012-03-14 | 375.46 |
| 2012-03-13 | 375.46 |
| 2012-03-12 | 385.93 |
| 2012-03-09 | 388.03 |
| 2012-03-08 | 373.37 |
| 2012-03-07 | 377.56 |
| 2012-03-06 | 381.75 |
| 2012-03-05 | 404.79 |
| 2012-03-02 | 379.65 |
| 2012-03-01 | 369.18 |
| 2012-02-29 | 377.56 |
| 2012-02-28 | 379.65 |
| 2012-02-27 | 377.56 |
| 2012-02-24 | 392.22 |
| 2012-02-23 | 375.46 |
| 2012-02-22 | 379.65 |
| 2012-02-21 | 367.08 |
| 2012-02-20 | 373.37 |
| 2012-02-17 | 383.84 |
| 2012-02-16 | 381.75 |
| 2012-02-15 | 383.84 |
| 2012-02-14 | 379.65 |
| 2012-02-13 | 388.03 |
| 2012-02-10 | 379.65 |
| 2012-02-09 | 383.84 |
| 2012-02-08 | 375.46 |
| 2012-02-07 | 373.37 |
| 2012-02-06 | 373.37 |
| 2012-02-03 | 369.18 |
| 2012-02-02 | 358.71 |
| 2012-02-01 | 341.95 |
| 2012-01-31 | 341.95 |
| 2012-01-30 | 339.85 |
| 2012-01-27 | 352.42 |
| 2012-01-26 | 339.85 |
| 2012-01-20 | 339.85 |
| 2012-01-19 | 329.38 |
| 2012-01-18 | 318.91 |
| 2012-01-17 | 329.38 |
| 2012-01-16 | 323.10 |
| 2012-01-13 | 323.10 |
| 2012-01-12 | 321.00 |
| 2012-01-11 | 327.29 |
| 2012-01-10 | 329.38 |
| 2012-01-09 | 331.48 |
| 2012-01-06 | 333.57 |
| 2012-01-05 | 333.57 |
| 2012-01-04 | 327.29 |
| 2012-01-03 | 327.29 |
| 2011-12-30 | 327.29 |
| 2011-12-29 | 325.19 |
| 2011-12-28 | 325.19 |
| 2011-12-23 | 331.48 |
| 2011-12-22 | 325.19 |
| 2011-12-21 | 325.19 |
| 2011-12-20 | 318.91 |
| 2011-12-19 | 325.19 |
| 2011-12-16 | 318.91 |
| 2011-12-15 | 308.44 |
| 2011-12-14 | 325.19 |
| 2011-12-13 | 318.91 |
| 2011-12-12 | 325.19 |
| 2011-12-09 | 318.91 |
| 2011-12-08 | 314.72 |
| 2011-12-07 | 327.29 |
| 2011-12-06 | 318.91 |
| 2011-12-05 | 318.91 |
| 2011-12-02 | 318.91 |
| 2011-12-01 | 318.91 |
| 2011-11-30 | 297.96 |
| 2011-11-29 | 337.76 |
| 2011-11-28 | 337.76 |
| 2011-11-25 | 339.85 |
| 2011-11-24 | 321.00 |
| 2011-11-23 | 325.19 |
| 2011-11-22 | 321.00 |
| 2011-11-21 | 327.29 |
| 2011-11-18 | 329.38 |
| 2011-11-17 | 329.38 |
| 2011-11-16 | 325.19 |
| 2011-11-15 | 335.67 |
| 2011-11-14 | 333.57 |
| 2011-11-11 | 323.10 |
| 2011-11-10 | 316.81 |
| 2011-11-09 | 331.48 |
| 2011-11-08 | 331.48 |
| 2011-11-07 | 337.76 |
| 2011-11-04 | 337.76 |
| 2011-11-03 | 327.29 |
| 2011-11-02 | 316.81 |
| 2011-11-01 | 321.00 |
| 2011-10-31 | 327.29 |
| 2011-10-28 | 329.38 |
| 2011-10-27 | 321.00 |
| 2011-10-26 | 308.44 |
| 2011-10-25 | 306.34 |
| 2011-10-24 | 306.34 |
| 2011-10-21 | 300.06 |
| 2011-10-20 | 300.06 |
| 2011-10-19 | 295.87 |
| 2011-10-18 | 291.68 |
| 2011-10-17 | 318.91 |
| 2011-10-14 | 312.63 |
| 2011-10-13 | 314.72 |
| 2011-10-12 | 312.63 |
| 2011-10-11 | 312.63 |
| 2011-10-10 | 314.72 |
| 2011-10-07 | 300.06 |
| 2011-10-06 | 283.30 |
| 2011-10-04 | 256.07 |
| 2011-10-03 | 256.07 |
| 2011-09-30 | 279.11 |
| 2011-09-28 | 289.59 |
| 2011-09-27 | 287.49 |
| 2011-09-26 | 281.21 |
| 2011-09-23 | 302.15 |
| 2011-09-22 | 318.91 |
| 2011-09-21 | 327.29 |
| 2011-09-20 | 339.85 |
| 2011-09-19 | 350.33 |
| 2011-09-16 | 339.85 |
| 2011-09-15 | 346.14 |
| 2011-09-14 | 339.85 |
| 2011-09-12 | 337.76 |
| 2011-09-09 | 352.42 |
| 2011-09-08 | 352.42 |
| 2011-09-07 | 346.14 |
| 2011-09-06 | 346.14 |
| 2011-09-05 | 352.42 |
| 2011-09-02 | 369.18 |
| 2011-09-01 | 371.27 |
| 2011-08-31 | 369.18 |
| 2011-08-30 | 371.27 |
| 2011-08-29 | 352.42 |
| 2011-08-26 | 354.52 |
| 2011-08-25 | 356.61 |
| 2011-08-24 | 356.61 |
| 2011-08-23 | 356.61 |
| 2011-08-22 | 362.89 |
| 2011-08-19 | 381.75 |
| 2011-08-18 | 402.69 |
| 2011-08-17 | 408.97 |
| 2011-08-16 | 413.16 |
| 2011-08-15 | 373.37 |
| 2011-08-12 | 367.08 |
| 2011-08-11 | 360.80 |
| 2011-08-10 | 377.56 |
| 2011-08-09 | 367.08 |
| 2011-08-08 | 373.37 |
| 2011-08-05 | 402.69 |
| 2011-08-04 | 429.92 |
| 2011-08-03 | 436.20 |
| 2011-08-02 | 442.49 |
| 2011-08-01 | 457.15 |
| 2011-07-29 | 461.34 |
| 2011-07-28 | 459.24 |
| 2011-07-27 | 459.24 |
| 2011-07-26 | 463.43 |
| 2011-07-25 | 455.05 |
| 2011-07-22 | 465.53 |
| 2011-07-21 | 461.34 |
| 2011-07-20 | 461.34 |
| 2011-07-19 | 452.96 |
| 2011-07-18 | 446.68 |
| 2011-07-15 | 459.24 |
| 2011-07-14 | 444.58 |
| 2011-07-13 | 452.96 |
| 2011-07-12 | 440.39 |
| 2011-07-11 | 457.15 |
| 2011-07-08 | 463.43 |
| 2011-07-07 | 461.34 |
| 2011-07-06 | 455.05 |
| 2011-07-05 | 452.96 |
| 2011-07-04 | 457.15 |
| 2011-06-30 | 452.96 |
| 2011-06-29 | 457.15 |
| 2011-06-28 | 448.77 |
| 2011-06-27 | 452.96 |
| 2011-06-24 | 448.77 |
| 2011-06-23 | 436.20 |
| 2011-06-22 | 442.49 |
| 2011-06-21 | 429.92 |
| 2011-06-20 | 427.83 |
| 2011-06-17 | 434.11 |
| 2011-06-16 | 446.68 |
| 2011-06-15 | 459.24 |
| 2011-06-14 | 465.53 |
| 2011-06-13 | 461.34 |
| 2011-06-10 | 463.43 |
| 2011-06-09 | 471.81 |
| 2011-06-08 | 486.47 |
| 2011-06-07 | 503.23 |
| 2011-06-03 | 492.76 |
| 2011-06-02 | 496.95 |
| 2011-06-01 | 507.42 |
| 2011-05-31 | 494.85 |
| 2011-05-30 | 490.66 |
| 2011-05-27 | 494.85 |
| 2011-05-26 | 490.66 |
| 2011-05-25 | 495.06 |
| 2011-05-24 | 497.11 |
| 2011-05-23 | 499.16 |
| 2011-05-20 | 509.42 |
| 2011-05-19 | 515.58 |
| 2011-05-18 | 521.74 |
| 2011-05-17 | 507.37 |
| 2011-05-16 | 507.37 |
| 2011-05-13 | 505.32 |
| 2011-05-12 | 505.32 |
| 2011-05-11 | 507.37 |
| 2011-05-09 | 501.22 |
| 2011-05-06 | 499.16 |
| 2011-05-05 | 499.16 |
| 2011-05-04 | 503.27 |
| 2011-05-03 | 511.48 |
| 2011-04-29 | 505.32 |
| 2011-04-28 | 509.42 |
| 2011-04-27 | 507.37 |
| 2011-04-26 | 517.63 |
| 2011-04-21 | 529.94 |
| 2011-04-20 | 527.89 |
| 2011-04-19 | 519.68 |
| 2011-04-18 | 523.79 |
| 2011-04-15 | 515.58 |
| 2011-04-14 | 511.48 |
| 2011-04-13 | 513.53 |
| 2011-04-12 | 507.37 |
| 2011-04-11 | 511.48 |
| 2011-04-08 | 503.27 |
| 2011-04-07 | 490.96 |
| 2011-04-06 | 490.96 |
| 2011-04-04 | 495.06 |
| 2011-04-01 | 497.11 |
| 2011-03-31 | 493.01 |
| 2011-03-30 | 495.06 |
| 2011-03-29 | 493.01 |
| 2011-03-28 | 505.32 |
| 2011-03-25 | 511.48 |
| 2011-03-24 | 513.53 |
| 2011-03-23 | 511.48 |
| 2011-03-22 | 513.53 |
| 2011-03-21 | 509.42 |
| 2011-03-18 | 550.46 |
| 2011-03-17 | 538.15 |
| 2011-03-16 | 562.77 |
| 2011-03-15 | 540.20 |
| 2011-03-14 | 562.77 |
| 2011-03-11 | 546.36 |
| 2011-03-10 | 554.57 |
| 2011-03-09 | 554.57 |
| 2011-03-08 | 554.57 |
| 2011-03-07 | 558.67 |
| 2011-03-04 | 560.72 |
| 2011-03-03 | 556.62 |
| 2011-03-02 | 552.51 |
| 2011-03-01 | 556.62 |
| 2011-02-28 | 550.46 |
| 2011-02-25 | 546.36 |
| 2011-02-24 | 540.20 |
| 2011-02-23 | 554.57 |
| 2011-02-22 | 556.62 |
| 2011-02-21 | 579.19 |
| 2011-02-18 | 570.98 |
| 2011-02-17 | 575.09 |
| 2011-02-16 | 568.93 |
| 2011-02-15 | 568.93 |
| 2011-02-14 | 579.19 |
| 2011-02-11 | 573.03 |
| 2011-02-10 | 575.09 |
| 2011-02-09 | 579.19 |
| 2011-02-08 | 589.45 |
| 2011-02-07 | 583.29 |
| 2011-02-02 | 583.29 |
| 2011-02-01 | 575.09 |
| 2011-01-31 | 573.03 |
| 2011-01-28 | 581.24 |
| 2011-01-27 | 581.24 |
| 2011-01-26 | 577.14 |
| 2011-01-25 | 583.29 |
| 2011-01-24 | 585.35 |
| 2011-01-21 | 577.14 |
| 2011-01-20 | 573.03 |
| 2011-01-19 | 597.66 |
| 2011-01-18 | 589.45 |
| 2011-01-17 | 587.40 |
| 2011-01-14 | 595.61 |
| 2011-01-13 | 595.61 |
| 2011-01-12 | 581.24 |
| 2011-01-11 | 573.03 |
| 2011-01-10 | 568.93 |
| 2011-01-07 | 583.29 |
| 2011-01-06 | 583.29 |
| 2011-01-05 | 577.14 |
| 2011-01-04 | 579.19 |
| 2011-01-03 | 575.09 |
| 2010-12-31 | 577.14 |
| 2010-12-30 | 556.62 |
| 2010-12-29 | 548.41 |
| 2010-12-28 | 540.20 |
| 2010-12-24 | 552.51 |
| 2010-12-23 | 575.09 |
| 2010-12-22 | 581.24 |
| 2010-12-21 | 593.55 |
| 2010-12-20 | 585.35 |
| 2010-12-17 | 597.66 |
| 2010-12-16 | 589.45 |
| 2010-12-15 | 603.81 |
| 2010-12-14 | 614.07 |
| 2010-12-13 | 616.12 |
| 2010-12-10 | 609.97 |
| 2010-12-09 | 609.97 |
| 2010-12-08 | 616.12 |
| 2010-12-07 | 618.18 |
| 2010-12-06 | 605.86 |
| 2010-12-03 | 612.02 |
| 2010-12-02 | 607.92 |
| 2010-12-01 | 614.07 |
| 2010-11-30 | 622.28 |
| 2010-11-29 | 644.85 |
| 2010-11-26 | 638.70 |
| 2010-11-25 | 624.33 |
| 2010-11-24 | 609.97 |
| 2010-11-23 | 595.61 |
| 2010-11-22 | 614.07 |
| 2010-11-19 | 599.71 |
| 2010-11-18 | 599.71 |
| 2010-11-17 | 581.24 |
| 2010-11-16 | 601.76 |
| 2010-11-15 | 612.02 |
| 2010-11-12 | 614.07 |
| 2010-11-11 | 642.80 |
| 2010-11-10 | 646.90 |
| 2010-11-09 | 630.49 |
| 2010-11-08 | 634.59 |
| 2010-11-05 | 612.02 |
| 2010-11-04 | 605.86 |
| 2010-11-03 | 618.18 |
| 2010-11-02 | 616.12 |
| 2010-11-01 | 620.23 |
| 2010-10-29 | 607.92 |
| 2010-10-28 | 636.64 |
| 2010-10-27 | 644.85 |
| 2010-10-26 | 646.90 |
| 2010-10-25 | 648.96 |
| 2010-10-22 | 644.85 |
| 2010-10-21 | 653.06 |
| 2010-10-20 | 653.06 |
| 2010-10-19 | 669.47 |
| 2010-10-18 | 626.38 |
| 2010-10-15 | 634.59 |
| 2010-10-14 | 609.97 |
| 2010-10-13 | 609.97 |
| 2010-10-12 | 603.81 |
| 2010-10-11 | 599.71 |
| 2010-10-08 | 612.02 |
| 2010-10-07 | 607.92 |
| 2010-10-06 | 612.02 |
| 2010-10-05 | 616.12 |
| 2010-10-04 | 616.12 |
| 2010-09-30 | 585.35 |
| 2010-09-29 | 597.66 |
| 2010-09-28 | 589.45 |
| 2010-09-27 | 616.12 |
| 2010-09-24 | 605.86 |
| 2010-09-22 | 614.07 |
| 2010-09-21 | 597.66 |
| 2010-09-20 | 609.97 |
| 2010-09-17 | 599.71 |
| 2010-09-16 | 597.66 |
| 2010-09-15 | 607.92 |
| 2010-09-14 | 595.61 |
| 2010-09-13 | 609.97 |
| 2010-09-10 | 601.76 |
| 2010-09-09 | 575.09 |
| 2010-09-08 | 564.83 |
| 2010-09-07 | 575.09 |
| 2010-09-06 | 568.93 |
| 2010-09-03 | 573.03 |
| 2010-09-02 | 558.67 |
| 2010-09-01 | 538.15 |
| 2010-08-31 | 544.31 |
| 2010-08-30 | 532.00 |
| 2010-08-27 | 519.68 |
| 2010-08-26 | 527.89 |
| 2010-08-25 | 542.25 |
| 2010-08-24 | 550.46 |
| 2010-08-23 | 550.46 |
| 2010-08-20 | 558.67 |
| 2010-08-19 | 558.67 |
| 2010-08-18 | 573.03 |
| 2010-08-17 | 570.98 |
| 2010-08-16 | 577.14 |
| 2010-08-13 | 575.09 |
| 2010-08-12 | 562.77 |
| 2010-08-11 | 564.83 |
| 2010-08-10 | 558.67 |
| 2010-08-09 | 560.72 |
| 2010-08-06 | 560.72 |
| 2010-08-05 | 564.83 |
| 2010-08-04 | 573.03 |
| 2010-08-03 | 566.88 |
| 2010-08-02 | 568.93 |
| 2010-07-30 | 556.62 |
| 2010-07-29 | 566.88 |
| 2010-07-28 | 575.09 |
| 2010-07-27 | 556.62 |
| 2010-07-26 | 546.36 |
| 2010-07-23 | 546.36 |
| 2010-07-22 | 538.15 |
| 2010-07-21 | 542.25 |
| 2010-07-20 | 550.46 |
| 2010-07-19 | 513.53 |
| 2010-07-16 | 503.27 |
| 2010-07-15 | 497.11 |
| 2010-07-14 | 509.42 |
| 2010-07-13 | 509.42 |
| 2010-07-12 | 525.84 |
| 2010-07-09 | 507.37 |
| 2010-07-08 | 495.06 |
| 2010-07-07 | 490.96 |
| 2010-07-06 | 501.22 |
| 2010-07-05 | 480.70 |
| 2010-07-02 | 493.01 |
| 2010-06-30 | 511.48 |
| 2010-06-29 | 517.63 |
| 2010-06-28 | 532.00 |
| 2010-06-25 | 536.10 |
| 2010-06-24 | 544.31 |
| 2010-06-23 | 552.51 |
| 2010-06-22 | 548.41 |
| 2010-06-21 | 548.41 |
| 2010-06-18 | 525.84 |
| 2010-06-17 | 566.88 |
| 2010-06-15 | 579.19 |
| 2010-06-14 | 564.83 |
| 2010-06-11 | 566.88 |
| 2010-06-10 | 560.72 |
| 2010-06-09 | 546.36 |
| 2010-06-08 | 532.00 |
| 2010-06-07 | 544.31 |
| 2010-06-04 | 538.15 |
| 2010-06-03 | 527.89 |
| 2010-06-02 | 505.32 |
| 2010-06-01 | 515.58 |
| 2010-05-31 | 536.10 |
| 2010-05-28 | 525.84 |
| 2010-05-27 | 511.48 |
| 2010-05-26 | 478.64 |
| 2010-05-25 | 490.96 |
| 2010-05-24 | 529.94 |
| 2010-05-20 | 518.25 |
| 2010-05-19 | 552.48 |
| 2010-05-18 | 588.73 |
| 2010-05-17 | 588.73 |
| 2010-05-14 | 626.99 |
| 2010-05-13 | 598.80 |
| 2010-05-12 | 568.59 |
| 2010-05-11 | 582.69 |
| 2010-05-10 | 592.76 |
| 2010-05-07 | 566.58 |
| 2010-05-06 | 584.70 |
| 2010-05-05 | 608.87 |
| 2010-05-04 | 643.11 |
| 2010-05-03 | 655.19 |
| 2010-04-30 | 651.16 |
| 2010-04-29 | 633.04 |
| 2010-04-28 | 715.60 |
| 2010-04-27 | 737.76 |
| 2010-04-26 | 727.69 |
| 2010-04-23 | 701.51 |
| 2010-04-22 | 709.56 |
| 2010-04-21 | 693.45 |
| 2010-04-20 | 663.24 |
| 2010-04-19 | 643.11 |
| 2010-04-16 | 667.27 |
| 2010-04-15 | 655.19 |
| 2010-04-14 | 612.90 |
| 2010-04-13 | 604.84 |
| 2010-04-12 | 622.97 |
| 2010-04-09 | 580.68 |
| 2010-04-08 | 566.58 |
| 2010-04-07 | 566.58 |
| 2010-04-01 | 568.59 |
| 2010-03-31 | 564.57 |
| 2010-03-30 | 570.61 |
| 2010-03-29 | 570.61 |
| 2010-03-26 | 574.63 |
| 2010-03-25 | 574.63 |
| 2010-03-24 | 586.72 |
| 2010-03-23 | 584.70 |
| 2010-03-22 | 570.61 |
| 2010-03-19 | 558.52 |
| 2010-03-18 | 556.51 |
| 2010-03-17 | 558.52 |
| 2010-03-16 | 556.51 |
| 2010-03-15 | 554.50 |
| 2010-03-12 | 550.47 |
| 2010-03-11 | 554.50 |
| 2010-03-10 | 558.52 |
| 2010-03-09 | 558.52 |
| 2010-03-08 | 554.50 |
| 2010-03-05 | 542.41 |
| 2010-03-04 | 546.44 |
| 2010-03-03 | 554.50 |
| 2010-03-02 | 556.51 |
| 2010-03-01 | 550.47 |
| 2010-02-26 | 550.47 |
| 2010-02-25 | 556.51 |
| 2010-02-24 | 550.47 |
| 2010-02-23 | 534.36 |
| 2010-02-22 | 532.34 |
| 2010-02-19 | 528.32 |
| 2010-02-18 | 540.40 |
| 2010-02-17 | 544.43 |
| 2010-02-12 | 550.47 |
| 2010-02-11 | 544.43 |
| 2010-02-10 | 538.39 |
| 2010-02-09 | 530.33 |
| 2010-02-08 | 530.33 |
| 2010-02-05 | 526.30 |
| 2010-02-04 | 548.45 |
| 2010-02-03 | 544.43 |
| 2010-02-02 | 538.39 |
| 2010-02-01 | 524.29 |
| 2010-01-29 | 504.15 |
| 2010-01-28 | 512.21 |
| 2010-01-27 | 484.01 |
| 2010-01-26 | 524.29 |
| 2010-01-25 | 554.50 |
| 2010-01-22 | 550.47 |
| 2010-01-21 | 582.69 |
| 2010-01-20 | 580.68 |
| 2010-01-19 | 598.80 |
| 2010-01-18 | 558.52 |
| 2010-01-15 | 514.22 |
| 2010-01-14 | 518.25 |
| 2010-01-13 | 494.08 |
| 2010-01-12 | 504.15 |
| 2010-01-11 | 512.21 |
| 2010-01-08 | 488.04 |
| 2010-01-07 | 484.01 |
| 2010-01-06 | 492.07 |
| 2010-01-05 | 494.08 |
| 2010-01-04 | 484.01 |
| 2009-12-31 | 482.00 |
| 2009-12-30 | 486.03 |
| 2009-12-29 | 477.97 |
| 2009-12-28 | 463.87 |
| 2009-12-24 | 455.82 |
| 2009-12-23 | 461.86 |
| 2009-12-22 | 439.71 |
| 2009-12-21 | 431.65 |
| 2009-12-18 | 433.67 |
| 2009-12-17 | 453.80 |
| 2009-12-16 | 475.96 |
| 2009-12-15 | 484.01 |
| 2009-12-14 | 475.96 |
| 2009-12-11 | 482.00 |
| 2009-12-10 | 484.01 |
| 2009-12-09 | 486.03 |
| 2009-12-08 | 496.10 |
| 2009-12-07 | 492.07 |
| 2009-12-04 | 482.00 |
| 2009-12-03 | 488.04 |
| 2009-12-02 | 498.11 |
| 2009-12-01 | 484.01 |
| 2009-11-30 | 473.94 |
| 2009-11-27 | 447.76 |
| 2009-11-26 | 457.83 |
| 2009-11-25 | 473.94 |
| 2009-11-24 | 482.00 |
| 2009-11-23 | 508.18 |
| 2009-11-20 | 498.11 |
| 2009-11-19 | 500.12 |
| 2009-11-18 | 510.19 |
| 2009-11-17 | 477.97 |
| 2009-11-16 | 459.85 |
| 2009-11-13 | 449.78 |
| 2009-11-12 | 429.64 |
| 2009-11-11 | 445.75 |
| 2009-11-10 | 443.74 |
| 2009-11-09 | 439.71 |
| 2009-11-06 | 451.79 |
| 2009-11-05 | 447.76 |
| 2009-11-04 | 449.78 |
| 2009-11-03 | 443.74 |
| 2009-11-02 | 475.96 |
| 2009-10-30 | 411.51 |
| 2009-10-29 | 411.51 |
| 2009-10-28 | 405.47 |
| 2009-10-27 | 401.44 |
| 2009-10-23 | 401.44 |
| 2009-10-22 | 397.42 |
| 2009-10-21 | 397.42 |
| 2009-10-20 | 401.44 |
| 2009-10-19 | 395.40 |
| 2009-10-16 | 387.35 |
| 2009-10-15 | 385.33 |
| 2009-10-14 | 387.35 |
| 2009-10-13 | 379.29 |
| 2009-10-12 | 375.26 |
| 2009-10-09 | 383.32 |
| 2009-10-08 | 383.32 |
| 2009-10-07 | 385.33 |
| 2009-10-06 | 375.26 |
| 2009-10-05 | 367.21 |
| 2009-10-02 | 361.17 |
| 2009-09-30 | 363.18 |
| 2009-09-29 | 373.25 |
| 2009-09-28 | 369.22 |
| 2009-09-25 | 379.29 |
| 2009-09-24 | 383.32 |
| 2009-09-23 | 395.40 |
| 2009-09-22 | 393.39 |
| 2009-09-21 | 395.40 |
| 2009-09-18 | 401.44 |
| 2009-09-17 | 401.44 |
| 2009-09-16 | 397.42 |
| 2009-09-15 | 395.40 |
| 2009-09-14 | 399.43 |
| 2009-09-11 | 405.47 |
| 2009-09-10 | 411.51 |
| 2009-09-09 | 401.44 |
| 2009-09-08 | 421.58 |
| 2009-09-07 | 423.60 |
| 2009-09-04 | 409.50 |
| 2009-09-03 | 399.43 |
| 2009-09-02 | 379.29 |
| 2009-09-01 | 379.29 |
| 2009-08-31 | 375.26 |
| 2009-08-28 | 395.40 |
| 2009-08-27 | 411.51 |
| 2009-08-26 | 403.46 |
| 2009-08-25 | 391.38 |
| 2009-08-24 | 399.43 |
| 2009-08-21 | 387.35 |
| 2009-08-20 | 379.29 |
| 2009-08-19 | 367.21 |
| 2009-08-18 | 357.14 |
| 2009-08-17 | 349.09 |
| 2009-08-14 | 383.32 |
| 2009-08-13 | 387.35 |
| 2009-08-12 | 383.32 |
| 2009-08-11 | 391.38 |
| 2009-08-10 | 397.42 |
| 2009-08-07 | 389.36 |
| 2009-08-06 | 411.51 |
| 2009-08-05 | 413.53 |
| 2009-08-04 | 415.54 |
| 2009-08-03 | 405.47 |
| 2009-07-31 | 373.25 |
| 2009-07-30 | 361.17 |
| 2009-07-29 | 345.06 |
| 2009-07-28 | 371.24 |
| 2009-07-27 | 369.22 |
| 2009-07-24 | 332.97 |
| 2009-07-23 | 328.95 |
| 2009-07-22 | 322.91 |
| 2009-07-21 | 324.92 |
| 2009-07-20 | 314.85 |
| 2009-07-17 | 304.78 |
| 2009-07-16 | 302.77 |
| 2009-07-15 | 310.82 |
| 2009-07-14 | 294.71 |
| 2009-07-13 | 290.68 |
| 2009-07-10 | 296.73 |
| 2009-07-09 | 300.75 |
| 2009-07-08 | 292.70 |
| 2009-07-07 | 298.74 |
| 2009-07-06 | 304.78 |
| 2009-07-03 | 302.77 |
| 2009-07-02 | 298.74 |
| 2009-06-30 | 298.74 |
| 2009-06-29 | 306.79 |
| 2009-06-26 | 304.78 |
| 2009-06-25 | 290.68 |
| 2009-06-24 | 292.70 |
| 2009-06-23 | 292.70 |
| 2009-06-22 | 308.81 |
| 2009-06-19 | 316.86 |
| 2009-06-18 | 310.82 |
| 2009-06-17 | 296.73 |
| 2009-06-16 | 302.77 |
| 2009-06-15 | 314.85 |
| 2009-06-12 | 324.92 |
| 2009-06-11 | 337.00 |
| 2009-06-10 | 330.96 |
| 2009-06-09 | 339.02 |
| 2009-06-08 | 278.60 |
| 2009-06-05 | 274.57 |
| 2009-06-04 | 276.59 |
| 2009-06-03 | 280.61 |
| 2009-06-02 | 278.60 |
| 2009-06-01 | 284.64 |
| 2009-05-29 | 276.59 |
| 2009-05-27 | 274.57 |
| 2009-05-26 | 282.63 |
| 2009-05-25 | 272.56 |
| 2009-05-22 | 268.53 |
| 2009-05-21 | 276.59 |
| 2009-05-20 | 282.63 |
| 2009-05-19 | 260.48 |
| 2009-05-18 | 248.39 |
| 2009-05-15 | 244.37 |
| 2009-05-14 | 238.32 |
| 2009-05-13 | 232.28 |
| 2009-05-12 | 226.24 |
| 2009-05-11 | 236.31 |
| 2009-05-08 | 230.27 |
| 2009-05-07 | 226.24 |
| 2009-05-06 | 221.41 |
| 2009-05-05 | 219.44 |
| 2009-05-04 | 225.35 |
| 2009-04-30 | 223.38 |
| 2009-04-29 | 209.58 |
| 2009-04-28 | 213.52 |
| 2009-04-27 | 211.55 |
| 2009-04-24 | 201.69 |
| 2009-04-23 | 195.77 |
| 2009-04-22 | 195.77 |
| 2009-04-21 | 203.66 |
| 2009-04-20 | 213.52 |
| 2009-04-17 | 205.63 |
| 2009-04-16 | 209.58 |
| 2009-04-15 | 201.69 |
| 2009-04-14 | 205.63 |
| 2009-04-09 | 193.80 |
| 2009-04-08 | 185.92 |
| 2009-04-07 | 193.80 |
| 2009-04-06 | 193.80 |
| 2009-04-03 | 191.83 |
| 2009-04-02 | 185.92 |
| 2009-04-01 | 176.06 |
| 2009-03-31 | 162.25 |
| 2009-03-30 | 166.20 |
| 2009-03-27 | 183.94 |
| 2009-03-26 | 185.92 |
| 2009-03-25 | 172.11 |
| 2009-03-24 | 166.20 |
| 2009-03-23 | 160.28 |
| 2009-03-20 | 156.34 |
| 2009-03-19 | 162.25 |
| 2009-03-18 | 164.23 |
| 2009-03-17 | 162.25 |
| 2009-03-16 | 160.28 |
| 2009-03-13 | 154.37 |
| 2009-03-12 | 144.51 |
| 2009-03-11 | 146.48 |
| 2009-03-10 | 138.59 |
| 2009-03-09 | 146.48 |
| 2009-03-06 | 150.42 |
| 2009-03-05 | 142.53 |
| 2009-03-04 | 150.42 |
| 2009-03-03 | 140.56 |
| 2009-03-02 | 140.56 |
| 2009-02-27 | 152.39 |
| 2009-02-26 | 152.39 |
| 2009-02-25 | 152.39 |
| 2009-02-24 | 146.48 |
| 2009-02-23 | 154.37 |
| 2009-02-20 | 160.28 |
| 2009-02-19 | 164.23 |
| 2009-02-18 | 162.25 |
| 2009-02-17 | 172.11 |
| 2009-02-16 | 166.20 |
| 2009-02-13 | 164.23 |
| 2009-02-12 | 168.17 |
| 2009-02-11 | 164.23 |
| 2009-02-10 | 168.17 |
| 2009-02-09 | 176.06 |
| 2009-02-06 | 170.14 |
| 2009-02-05 | 168.17 |
| 2009-02-04 | 176.06 |
| 2009-02-03 | 164.23 |
| 2009-02-02 | 148.45 |
| 2009-01-30 | 148.45 |
| 2009-01-29 | 150.42 |
| 2009-01-23 | 148.45 |
| 2009-01-22 | 146.48 |
| 2009-01-21 | 150.42 |
| 2009-01-20 | 142.53 |
| 2009-01-19 | 144.51 |
| 2009-01-16 | 142.53 |
| 2009-01-15 | 136.62 |
| 2009-01-14 | 146.48 |
| 2009-01-13 | 142.53 |
| 2009-01-12 | 140.56 |
| 2009-01-09 | 152.39 |
| 2009-01-08 | 146.48 |
| 2009-01-07 | 146.48 |
| 2009-01-06 | 148.45 |
| 2009-01-05 | 146.48 |
| 2009-01-02 | 142.53 |
| 2008-12-31 | 134.65 |
| 2008-12-30 | 140.56 |
| 2008-12-29 | 140.56 |
| 2008-12-24 | 136.62 |
| 2008-12-23 | 120.84 |
| 2008-12-22 | 136.62 |
| 2008-12-19 | 136.62 |
| 2008-12-18 | 130.70 |
| 2008-12-17 | 128.73 |
| 2008-12-16 | 124.79 |
| 2008-12-15 | 128.73 |
| 2008-12-12 | 124.79 |
| 2008-12-11 | 124.79 |
| 2008-12-10 | 132.68 |
| 2008-12-09 | 126.76 |
| 2008-12-08 | 120.84 |
| 2008-12-05 | 103.10 |
| 2008-12-04 | 99.15 |
| 2008-12-03 | 101.13 |
| 2008-12-02 | 99.15 |
| 2008-12-01 | 101.13 |
| 2008-11-28 | 89.30 |
| 2008-11-27 | 89.30 |
| 2008-11-26 | 89.30 |
| 2008-11-25 | 87.32 |
| 2008-11-24 | 95.21 |
| 2008-11-21 | 89.30 |
| 2008-11-20 | 91.27 |
| 2008-11-19 | 103.10 |
| 2008-11-18 | 89.30 |
| 2008-11-17 | 109.01 |
| 2008-11-14 | 99.15 |
| 2008-11-13 | 97.18 |
| 2008-11-12 | 89.30 |
| 2008-11-11 | 85.35 |
| 2008-11-10 | 79.44 |
| 2008-11-07 | 75.49 |
| 2008-11-06 | 71.55 |
| 2008-11-05 | 77.46 |
| 2008-11-04 | 77.46 |
| 2008-11-03 | 75.49 |
| 2008-10-31 | 61.69 |
| 2008-10-30 | 65.63 |
| 2008-10-29 | 53.80 |
| 2008-10-28 | 53.80 |
| 2008-10-27 | 47.89 |
| 2008-10-24 | 73.52 |
| 2008-10-23 | 73.52 |
| 2008-10-22 | 77.46 |
| 2008-10-21 | 77.46 |
| 2008-10-20 | 73.52 |
| 2008-10-17 | 83.38 |
| 2008-10-16 | 99.15 |
| 2008-10-15 | 110.99 |
| 2008-10-14 | 110.99 |
| 2008-10-13 | 110.99 |
| 2008-10-10 | 93.24 |
| 2008-10-09 | 112.96 |
| 2008-10-08 | 97.18 |
| 2008-10-06 | 118.87 |
| 2008-10-03 | 146.48 |
| 2008-10-02 | 116.90 |
| 2008-09-30 | 146.48 |
| 2008-09-29 | 126.76 |
| 2008-09-26 | 126.76 |
| 2008-09-25 | 134.65 |
| 2008-09-24 | 134.65 |
| 2008-09-23 | 118.87 |
| 2008-09-22 | 120.84 |
| 2008-09-19 | 128.73 |
| 2008-09-18 | 97.18 |
| 2008-09-17 | 93.24 |
| 2008-09-16 | 99.15 |
| 2008-09-12 | 126.76 |
| 2008-09-11 | 112.96 |
| 2008-09-10 | 136.62 |
| 2008-09-09 | 140.56 |
| 2008-09-08 | 148.45 |
| 2008-09-05 | 146.48 |
| 2008-09-04 | 162.25 |
| 2008-09-03 | 158.31 |
| 2008-09-02 | 160.28 |
| 2008-09-01 | 160.28 |
| 2008-08-29 | 156.34 |
| 2008-08-28 | 166.20 |
| 2008-08-27 | 166.20 |
| 2008-08-26 | 166.20 |
| 2008-08-25 | 170.14 |
| 2008-08-21 | 158.31 |
| 2008-08-20 | 176.06 |
| 2008-08-19 | 176.06 |
| 2008-08-18 | 176.06 |
| 2008-08-15 | 187.89 |
| 2008-08-14 | 195.77 |
| 2008-08-13 | 180.00 |
| 2008-08-12 | 197.75 |
| 2008-08-11 | 207.61 |
| 2008-08-08 | 207.61 |
| 2008-08-07 | 227.32 |
| 2008-08-05 | 235.21 |
| 2008-08-04 | 243.10 |
| 2008-08-01 | 243.10 |
| 2008-07-31 | 241.13 |
| 2008-07-30 | 237.18 |
| 2008-07-29 | 245.07 |
| 2008-07-28 | 245.07 |
| 2008-07-25 | 252.96 |
| 2008-07-24 | 252.96 |
| 2008-07-23 | 250.99 |
| 2008-07-22 | 249.01 |
| 2008-07-21 | 262.82 |
| 2008-07-18 | 243.10 |
| 2008-07-17 | 256.90 |
| 2008-07-16 | 237.18 |
| 2008-07-15 | 243.10 |
| 2008-07-14 | 254.93 |
| 2008-07-11 | 252.96 |
| 2008-07-10 | 252.96 |
| 2008-07-09 | 262.82 |
| 2008-07-08 | 254.93 |
| 2008-07-07 | 250.99 |
| 2008-07-04 | 225.35 |
| 2008-07-03 | 215.49 |
| 2008-07-02 | 227.32 |
| 2008-06-30 | 233.24 |
| 2008-06-27 | 233.24 |
| 2008-06-26 | 235.21 |
| 2008-06-25 | 247.04 |
| 2008-06-24 | 247.04 |
| 2008-06-23 | 247.04 |
| 2008-06-20 | 247.04 |
| 2008-06-19 | 247.04 |
| 2008-06-18 | 262.82 |
| 2008-06-17 | 247.04 |
| 2008-06-16 | 264.79 |
| 2008-06-13 | 270.70 |
| 2008-06-12 | 250.99 |
| 2008-06-11 | 266.76 |
| 2008-06-10 | 284.51 |
| 2008-06-06 | 306.20 |
| 2008-06-05 | 314.08 |
| 2008-06-04 | 314.08 |
| 2008-06-03 | 300.28 |
| 2008-06-02 | 308.17 |
| 2008-05-30 | 308.17 |
| 2008-05-29 | 304.22 |
| 2008-05-28 | 310.14 |
| 2008-05-27 | 314.08 |
| 2008-05-26 | 300.28 |
| 2008-05-23 | 308.17 |
| 2008-05-22 | 309.55 |
| 2008-05-21 | 313.43 |
| 2008-05-20 | 323.14 |
| 2008-05-19 | 309.55 |
| 2008-05-16 | 305.67 |
| 2008-05-15 | 334.78 |
| 2008-05-14 | 356.13 |
| 2008-05-13 | 358.07 |
| 2008-05-09 | 321.19 |
| 2008-05-08 | 332.84 |
| 2008-05-07 | 336.72 |
| 2008-05-06 | 338.66 |
| 2008-05-05 | 330.90 |
| 2008-05-02 | 323.14 |
| 2008-04-30 | 321.19 |
| 2008-04-29 | 311.49 |
| 2008-04-28 | 299.84 |
| 2008-04-25 | 292.08 |
| 2008-04-24 | 297.90 |
| 2008-04-23 | 288.20 |
| 2008-04-22 | 284.32 |
| 2008-04-21 | 290.14 |
| 2008-04-18 | 276.55 |
| 2008-04-17 | 270.73 |
| 2008-04-16 | 272.67 |
| 2008-04-15 | 270.73 |
| 2008-04-14 | 255.20 |
| 2008-04-11 | 270.73 |
| 2008-04-10 | 266.85 |
| 2008-04-09 | 278.49 |
| 2008-04-08 | 288.20 |
| 2008-04-07 | 301.78 |
| 2008-04-03 | 297.90 |
| 2008-04-02 | 288.20 |
| 2008-04-01 | 272.67 |
| 2008-03-31 | 274.61 |
| 2008-03-28 | 278.49 |
| 2008-03-27 | 268.79 |
| 2008-03-26 | 268.79 |
| 2008-03-25 | 278.49 |
| 2008-03-20 | 264.91 |
| 2008-03-19 | 268.79 |
| 2008-03-18 | 235.79 |
| 2008-03-17 | 264.91 |
| 2008-03-14 | 278.49 |
| 2008-03-13 | 288.20 |
| 2008-03-12 | 317.31 |
| 2008-03-11 | 313.43 |
| 2008-03-10 | 327.02 |
| 2008-03-07 | 340.60 |
| 2008-03-06 | 342.55 |
| 2008-03-05 | 340.60 |
| 2008-03-04 | 360.01 |
| 2008-03-03 | 361.96 |
| 2008-02-29 | 361.96 |
| 2008-02-28 | 352.25 |
| 2008-02-27 | 365.84 |
| 2008-02-26 | 365.84 |
| 2008-02-25 | 334.78 |
| 2008-02-22 | 344.49 |
| 2008-02-21 | 356.13 |
| 2008-02-20 | 352.25 |
| 2008-02-19 | 352.25 |
| 2008-02-18 | 338.66 |
| 2008-02-15 | 328.96 |
| 2008-02-14 | 340.60 |
| 2008-02-13 | 327.02 |
| 2008-02-12 | 319.25 |
| 2008-02-11 | 319.25 |
| 2008-02-06 | 319.25 |
| 2008-02-05 | 344.49 |
| 2008-02-04 | 328.96 |
| 2008-02-01 | 319.25 |
| 2008-01-31 | 297.90 |
| 2008-01-30 | 299.84 |
| 2008-01-29 | 340.60 |
| 2008-01-28 | 303.73 |
| 2008-01-25 | 352.25 |
| 2008-01-24 | 330.90 |
| 2008-01-23 | 321.19 |
| 2008-01-22 | 307.61 |
| 2008-01-21 | 358.07 |
| 2008-01-18 | 373.60 |
| 2008-01-17 | 379.42 |
| 2008-01-16 | 373.60 |
| 2008-01-15 | 424.07 |
| 2008-01-14 | 427.95 |
| 2008-01-11 | 435.71 |
| 2008-01-10 | 427.95 |
| 2008-01-09 | 429.89 |
| 2008-01-08 | 443.48 |
| 2008-01-07 | 443.48 |
| 2008-01-04 | 462.89 |
| 2008-01-03 | 455.12 |
| 2008-01-02 | 459.00 |
| 2007-12-31 | 435.71 |
| 2007-12-28 | 412.42 |
| 2007-12-27 | 426.01 |
| 2007-12-24 | 462.89 |
| 2007-12-21 | 441.54 |
| 2007-12-20 | 424.07 |
| 2007-12-19 | 424.07 |
| 2007-12-18 | 404.66 |
| 2007-12-17 | 393.01 |
| 2007-12-14 | 426.01 |
| 2007-12-13 | 408.54 |
| 2007-12-12 | 424.07 |
| 2007-12-11 | 424.07 |
| 2007-12-10 | 414.36 |
| 2007-12-07 | 396.89 |
| 2007-12-06 | 402.72 |
| 2007-12-05 | 406.60 |
| 2007-12-04 | 400.78 |
| 2007-12-03 | 389.13 |
| 2007-11-30 | 385.25 |
| 2007-11-29 | 371.66 |
| 2007-11-28 | 365.84 |
| 2007-11-27 | 365.84 |
| 2007-11-26 | 367.78 |
| 2007-11-23 | 363.90 |
| 2007-11-22 | 354.19 |
| 2007-11-21 | 375.54 |
| 2007-11-20 | 383.31 |
| 2007-11-19 | 379.42 |
| 2007-11-16 | 361.96 |
| 2007-11-15 | 391.07 |
| 2007-11-14 | 412.42 |
| 2007-11-13 | 361.96 |
| 2007-11-12 | 369.72 |
| 2007-11-09 | 385.25 |
| 2007-11-08 | 408.54 |
| 2007-11-07 | 426.01 |
| 2007-11-06 | 418.24 |
| 2007-11-05 | 424.07 |
| 2007-11-02 | 445.42 |
| 2007-11-01 | 462.89 |
| 2007-10-31 | 466.77 |
| 2007-10-30 | 462.89 |
| 2007-10-29 | 468.71 |
| 2007-10-26 | 466.77 |
| 2007-10-25 | 470.65 |
| 2007-10-24 | 486.18 |
| 2007-10-23 | 482.30 |
| 2007-10-22 | 482.30 |
| 2007-10-18 | 507.53 |
| 2007-10-17 | 472.59 |
| 2007-10-16 | 472.59 |
| 2007-10-15 | 472.59 |
| 2007-10-12 | 472.59 |
| 2007-10-11 | 493.94 |
| 2007-10-10 | 499.77 |
| 2007-10-09 | 493.94 |
| 2007-10-08 | 499.77 |
| 2007-10-05 | 497.82 |
| 2007-10-04 | 476.47 |
| 2007-10-03 | 495.88 |
| 2007-10-02 | 540.53 |
| 2007-09-28 | 538.59 |
| 2007-09-27 | 519.18 |
| 2007-09-25 | 511.41 |
| 2007-09-24 | 548.29 |
| 2007-09-21 | 538.59 |
| 2007-09-20 | 550.23 |
| 2007-09-19 | 470.65 |
| 2007-09-18 | 464.83 |
| 2007-09-17 | 453.18 |
| 2007-09-14 | 453.18 |
| 2007-09-13 | 453.18 |
| 2007-09-12 | 457.06 |
| 2007-09-11 | 464.83 |
| 2007-09-10 | 474.53 |
| 2007-09-07 | 466.77 |
| 2007-09-06 | 480.36 |
| 2007-09-05 | 478.41 |
| 2007-09-04 | 492.00 |
| 2007-09-03 | 507.53 |
| 2007-08-31 | 519.18 |
| 2007-08-30 | 499.77 |
| 2007-08-29 | 519.18 |
| 2007-08-28 | 532.76 |
| 2007-08-27 | 577.41 |
| 2007-08-24 | 492.00 |
| 2007-08-23 | 449.30 |
| 2007-08-22 | 460.95 |
| 2007-08-21 | 404.66 |
| 2007-08-20 | 356.13 |
| 2007-08-17 | 311.49 |
| 2007-08-16 | 319.25 |
| 2007-08-15 | 360.01 |
| 2007-08-14 | 391.07 |
| 2007-08-13 | 338.66 |
| 2007-08-10 | 338.66 |
| 2007-08-09 | 363.90 |
| 2007-08-08 | 354.19 |
| 2007-08-07 | 336.72 |
| 2007-08-06 | 360.01 |
| 2007-08-03 | 377.48 |
| 2007-08-02 | 385.25 |
| 2007-08-01 | 400.78 |
| 2007-07-31 | 427.95 |
| 2007-07-30 | 420.19 |
| 2007-07-27 | 418.24 |
| 2007-07-26 | 441.54 |
| 2007-07-25 | 437.65 |
| 2007-07-24 | 443.48 |
| 2007-07-23 | 441.54 |
| 2007-07-20 | 441.54 |
| 2007-07-19 | 445.42 |
| 2007-07-18 | 449.30 |
| 2007-07-17 | 453.18 |
| 2007-07-16 | 445.42 |
| 2007-07-13 | 462.89 |
| 2007-07-12 | 470.65 |
| 2007-07-11 | 468.71 |
| 2007-07-10 | 466.77 |
| 2007-07-09 | 482.30 |
| 2007-07-06 | 462.89 |
| 2007-07-05 | 462.89 |
| 2007-07-04 | 459.00 |
| 2007-07-03 | 474.53 |
| 2007-06-29 | 468.71 |
| 2007-06-28 | 466.77 |
| 2007-06-27 | 482.30 |
| 2007-06-26 | 497.82 |
| 2007-06-25 | 507.53 |
| 2007-06-22 | 536.64 |
| 2007-06-21 | 521.12 |
| 2007-06-20 | 509.47 |
| 2007-06-18 | 474.53 |
| 2007-06-15 | 455.12 |
| 2007-06-14 | 462.89 |
| 2007-06-13 | 484.24 |
| 2007-06-12 | 482.30 |
| 2007-06-11 | 482.30 |
| 2007-06-08 | 503.65 |
| 2007-06-07 | 486.18 |
| 2007-06-06 | 482.30 |
| 2007-06-05 | 470.65 |
| 2007-06-04 | 462.89 |
| 2007-06-01 | 482.30 |
| 2007-05-31 | 526.94 |
| 2007-05-30 | 550.23 |
| 2007-05-29 | 583.23 |
| 2007-05-28 | 600.70 |
| 2007-05-25 | 602.64 |
| 2007-05-23 | 627.87 |
| 2007-05-22 | 637.58 |
| 2007-05-21 | 616.23 |
| 2007-05-18 | 589.05 |
| 2007-05-17 | 575.46 |
| 2007-05-16 | 589.05 |
| 2007-05-15 | 649.22 |
| 2007-05-14 | 664.75 |
| 2007-05-11 | 476.44 |
| 2007-05-10 | 420.53 |
| 2007-05-09 | 401.25 |
| 2007-05-08 | 414.74 |
| 2007-05-07 | 387.75 |
| 2007-05-04 | 389.68 |
| 2007-05-03 | 383.90 |
| 2007-05-02 | 391.61 |
| 2007-04-30 | 397.39 |
| 2007-04-27 | 368.47 |
| 2007-04-26 | 378.11 |
| 2007-04-25 | 343.41 |
| 2007-04-24 | 333.77 |
| 2007-04-23 | 327.99 |
| 2007-04-20 | 322.20 |
| 2007-04-19 | 310.64 |
| 2007-04-18 | 329.92 |
| 2007-04-17 | 320.28 |
| 2007-04-16 | 320.28 |
| 2007-04-13 | 320.28 |
| 2007-04-12 | 312.57 |
| 2007-04-11 | 304.85 |
| 2007-04-10 | 306.78 |
| 2007-04-04 | 297.14 |
| 2007-04-03 | 293.29 |
| 2007-04-02 | 291.36 |
| 2007-03-30 | 304.85 |
| 2007-03-29 | 304.85 |
| 2007-03-28 | 318.35 |
| 2007-03-27 | 322.20 |
| 2007-03-26 | 320.28 |
| 2007-03-23 | 312.57 |
| 2007-03-22 | 310.64 |
| 2007-03-21 | 312.57 |
| 2007-03-20 | 310.64 |
| 2007-03-19 | 316.42 |
| 2007-03-16 | 310.64 |
| 2007-03-15 | 308.71 |
| 2007-03-14 | 302.93 |
| 2007-03-13 | 302.93 |
| 2007-03-12 | 291.36 |
| 2007-03-09 | 266.30 |
| 2007-03-08 | 262.44 |
| 2007-03-07 | 264.37 |
| 2007-03-06 | 274.01 |
| 2007-03-05 | 256.66 |
| 2007-03-02 | 281.72 |
| 2007-03-01 | 314.49 |
| 2007-02-28 | 337.63 |
| 2007-02-27 | 335.70 |
| 2007-02-26 | 372.33 |
| 2007-02-23 | 349.20 |
| 2007-02-22 | 360.76 |
| 2007-02-21 | 360.76 |
| 2007-02-16 | 322.20 |
| 2007-02-15 | 324.13 |
| 2007-02-14 | 316.42 |
| 2007-02-13 | 264.37 |
| 2007-02-12 | 270.15 |
| 2007-02-09 | 266.30 |
| 2007-02-08 | 256.66 |
| 2007-02-07 | 221.96 |
| 2007-02-06 | 223.88 |
| 2007-02-05 | 221.96 |
| 2007-02-02 | 227.74 |
| 2007-02-01 | 220.03 |
| 2007-01-31 | 214.24 |
| 2007-01-30 | 218.10 |
| 2007-01-29 | 216.17 |
| 2007-01-26 | 218.10 |
| 2007-01-25 | 218.10 |
| 2007-01-24 | 243.16 |
| 2007-01-23 | 250.87 |
| 2007-01-22 | 252.80 |
| 2007-01-19 | 223.88 |
| 2007-01-18 | 216.17 |
| 2007-01-17 | 223.88 |
| 2007-01-16 | 225.81 |
| 2007-01-15 | 227.74 |
| 2007-01-12 | 214.24 |
| 2007-01-11 | 212.32 |
| 2007-01-10 | 204.60 |
| 2007-01-09 | 198.82 |
| 2007-01-08 | 208.46 |
| 2007-01-05 | 210.39 |
| 2007-01-04 | 204.60 |
| 2007-01-03 | 202.68 |
| 2007-01-02 | 183.40 |
| 2006-12-29 | 175.69 |
| 2006-12-28 | 150.62 |
| 2006-12-27 | 158.34 |
| 2006-12-22 | 164.12 |
| 2006-12-21 | 167.97 |
| 2006-12-20 | 171.83 |
| 2006-12-19 | 158.34 |
| 2006-12-18 | 160.26 |
| 2006-12-15 | 162.19 |
| 2006-12-14 | 160.26 |
| 2006-12-13 | 160.26 |
| 2006-12-12 | 152.55 |
| 2006-12-11 | 156.41 |
| 2006-12-08 | 154.48 |
| 2006-12-07 | 150.62 |
| 2006-12-06 | 156.41 |
| 2006-12-05 | 160.26 |
| 2006-12-04 | 150.62 |
| 2006-12-01 | 150.62 |
| 2006-11-30 | 152.55 |
| 2006-11-29 | 148.70 |
| 2006-11-28 | 146.77 |
| 2006-11-27 | 150.62 |
| 2006-11-24 | 148.70 |
| 2006-11-23 | 139.06 |
| 2006-11-22 | 142.91 |
| 2006-11-21 | 137.13 |
| 2006-11-20 | 140.98 |
| 2006-11-17 | 144.84 |
| 2006-11-16 | 140.98 |
| 2006-11-15 | 139.06 |
| 2006-11-14 | 139.06 |
| 2006-11-13 | 142.91 |
| 2006-11-10 | 142.91 |
| 2006-11-09 | 146.77 |
| 2006-11-08 | 146.77 |
| 2006-11-07 | 146.77 |
| 2006-11-06 | 144.84 |
| 2006-11-03 | 144.84 |
| 2006-11-02 | 140.98 |
| 2006-11-01 | 140.98 |
| 2006-10-31 | 140.98 |
| 2006-10-27 | 146.77 |
| 2006-10-26 | 146.77 |
| 2006-10-25 | 142.91 |
| 2006-10-24 | 142.91 |
| 2006-10-23 | 133.27 |
| 2006-10-20 | 137.13 |
| 2006-10-19 | 133.27 |
| 2006-10-18 | 131.35 |
| 2006-10-17 | 129.42 |
| 2006-10-16 | 131.35 |
| 2006-10-13 | 131.35 |
| 2006-10-12 | 129.42 |
| 2006-10-11 | 127.49 |
| 2006-10-10 | 131.35 |
| 2006-10-09 | 129.42 |
| 2006-10-06 | 127.49 |
| 2006-10-05 | 129.42 |
| 2006-10-04 | 129.42 |
| 2006-10-03 | 129.42 |
| 2006-09-29 | 131.35 |
| 2006-09-28 | 131.35 |
| 2006-09-27 | 129.42 |
| 2006-09-26 | 131.35 |
| 2006-09-25 | 129.42 |
| 2006-09-22 | 125.56 |
| 2006-09-21 | 129.42 |
| 2006-09-20 | 131.35 |
| 2006-09-19 | 129.42 |
| 2006-09-18 | 131.35 |
| 2006-09-15 | 131.35 |
| 2006-09-14 | 127.49 |
| 2006-09-13 | 135.20 |
| 2006-09-12 | 139.06 |
| 2006-09-11 | 125.56 |
| 2006-09-08 | 131.35 |
| 2006-09-07 | 135.20 |
| 2006-09-06 | 131.35 |
| 2006-09-05 | 135.20 |
| 2006-09-04 | 123.63 |
| 2006-09-01 | 123.63 |
| 2006-08-31 | 125.56 |
| 2006-08-30 | 125.56 |
| 2006-08-29 | 129.42 |
| 2006-08-28 | 127.49 |
| 2006-08-25 | 125.56 |
| 2006-08-24 | 129.42 |
| 2006-08-23 | 125.56 |
| 2006-08-22 | 131.35 |
| 2006-08-21 | 125.56 |
| 2006-08-18 | 125.56 |
| 2006-08-17 | 123.63 |
| 2006-08-16 | 123.63 |
| 2006-08-15 | 125.56 |
| 2006-08-14 | 127.49 |
| 2006-08-11 | 129.42 |
| 2006-08-10 | 133.27 |
| 2006-08-09 | 133.27 |
| 2006-08-08 | 133.27 |
| 2006-08-07 | 131.35 |
| 2006-08-04 | 135.20 |
| 2006-08-03 | 135.20 |
| 2006-08-02 | 137.13 |
| 2006-08-01 | 137.13 |
| 2006-07-31 | 135.20 |
| 2006-07-28 | 135.20 |
| 2006-07-27 | 139.06 |
| 2006-07-26 | 139.06 |
| 2006-07-25 | 140.98 |
| 2006-07-24 | 140.98 |
| 2006-07-21 | 140.98 |
| 2006-07-20 | 135.20 |
| 2006-07-19 | 131.35 |
| 2006-07-18 | 135.20 |
| 2006-07-17 | 135.20 |
| 2006-07-14 | 133.27 |
| 2006-07-13 | 137.13 |
| 2006-07-12 | 137.13 |
| 2006-07-11 | 133.27 |
| 2006-07-10 | 140.98 |
| 2006-07-07 | 129.42 |
| 2006-07-06 | 129.42 |
| 2006-07-05 | 129.42 |
| 2006-07-04 | 133.27 |
| 2006-07-03 | 133.27 |
| 2006-06-30 | 127.49 |
| 2006-06-29 | 127.49 |
| 2006-06-28 | 125.56 |
| 2006-06-27 | 127.49 |
| 2006-06-26 | 133.27 |
| 2006-06-23 | 125.56 |
| 2006-06-22 | 129.42 |
| 2006-06-21 | 121.71 |
| 2006-06-20 | 121.71 |
| 2006-06-19 | 113.99 |
| 2006-06-16 | 125.56 |
| 2006-06-15 | 123.63 |
| 2006-06-14 | 117.85 |
| 2006-06-13 | 115.92 |
| 2006-06-12 | 127.49 |
| 2006-06-09 | 123.63 |
| 2006-06-08 | 129.42 |
| 2006-06-07 | 129.42 |
| 2006-06-06 | 131.35 |
| 2006-06-05 | 123.63 |
| 2006-06-02 | 123.63 |
| 2006-06-01 | 117.85 |
| 2006-05-30 | 125.56 |
| 2006-05-29 | 121.71 |
| 2006-05-26 | 123.63 |
| 2006-05-25 | 139.06 |
| 2006-05-24 | 135.20 |
| 2006-05-23 | 125.56 |
| 2006-05-22 | 133.27 |
| 2006-05-19 | 137.13 |
| 2006-05-18 | 137.13 |
| 2006-05-17 | 139.06 |
| 2006-05-16 | 140.98 |
| 2006-05-15 | 142.91 |
| 2006-05-12 | 148.70 |
| 2006-05-11 | 152.55 |
| 2006-05-10 | 144.84 |
| 2006-05-09 | 148.70 |
| 2006-05-08 | 146.77 |
| 2006-05-04 | 141.33 |
| 2006-05-03 | 143.19 |
| 2006-05-02 | 139.48 |
| 2006-04-28 | 135.76 |
| 2006-04-27 | 139.48 |
| 2006-04-26 | 137.62 |
| 2006-04-25 | 135.76 |
| 2006-04-24 | 145.04 |
| 2006-04-21 | 146.90 |
| 2006-04-20 | 146.90 |
| 2006-04-19 | 146.90 |
| 2006-04-18 | 148.76 |
| 2006-04-13 | 145.04 |
| 2006-04-12 | 148.76 |
| 2006-04-11 | 145.04 |
| 2006-04-10 | 139.48 |
| 2006-04-07 | 133.91 |
| 2006-04-06 | 133.91 |
| 2006-04-04 | 132.05 |
| 2006-04-03 | 133.91 |
| 2006-03-31 | 133.91 |
| 2006-03-30 | 135.76 |
| 2006-03-29 | 133.91 |
| 2006-03-28 | 132.05 |
| 2006-03-27 | 132.05 |
| 2006-03-24 | 124.62 |
| 2006-03-23 | 126.48 |
| 2006-03-22 | 124.62 |
| 2006-03-21 | 130.19 |
| 2006-03-20 | 130.19 |
| 2006-03-17 | 124.62 |
| 2006-03-16 | 126.48 |
| 2006-03-15 | 126.48 |
| 2006-03-14 | 130.19 |
| 2006-03-13 | 130.19 |
| 2006-03-10 | 128.34 |
| 2006-03-09 | 132.05 |
| 2006-03-08 | 126.48 |
| 2006-03-07 | 137.62 |
| 2006-03-06 | 141.33 |
| 2006-03-03 | 139.48 |
| 2006-03-02 | 139.48 |
| 2006-03-01 | 141.33 |
| 2006-02-28 | 137.62 |
| 2006-02-27 | 137.62 |
| 2006-02-24 | 137.62 |
| 2006-02-23 | 141.33 |
| 2006-02-22 | 143.19 |
| 2006-02-21 | 141.33 |
| 2006-02-20 | 146.90 |
| 2006-02-17 | 137.62 |
| 2006-02-16 | 137.62 |
| 2006-02-15 | 143.19 |
| 2006-02-14 | 145.04 |
| 2006-02-13 | 148.76 |
| 2006-02-10 | 146.90 |
| 2006-02-09 | 143.19 |
| 2006-02-08 | 135.76 |
| 2006-02-07 | 133.91 |
| 2006-02-06 | 126.48 |
| 2006-02-03 | 124.62 |
| 2006-02-02 | 133.91 |
| 2006-02-01 | 133.91 |
| 2006-01-27 | 135.76 |
| 2006-01-26 | 133.91 |
| 2006-01-25 | 132.05 |
| 2006-01-24 | 132.05 |
| 2006-01-23 | 132.05 |
| 2006-01-20 | 132.05 |
| 2006-01-19 | 130.19 |
| 2006-01-18 | 120.91 |
| 2006-01-17 | 113.49 |
| 2006-01-16 | 113.49 |
| 2006-01-13 | 106.06 |
| 2006-01-12 | 107.92 |
| 2006-01-11 | 104.20 |
| 2006-01-10 | 106.06 |
| 2006-01-09 | 111.63 |
| 2006-01-06 | 104.20 |
| 2006-01-05 | 106.06 |
| 2006-01-04 | 106.06 |
| 2006-01-03 | 104.20 |
| 2005-12-30 | 106.06 |
| 2005-12-29 | 107.92 |
| 2005-12-28 | 100.49 |
| 2005-12-23 | 100.49 |
| 2005-12-22 | 102.35 |
| 2005-12-21 | 100.49 |
| 2005-12-20 | 100.49 |
| 2005-12-19 | 104.20 |
| 2005-12-16 | 106.06 |
| 2005-12-15 | 98.63 |
| 2005-12-14 | 104.20 |
| 2005-12-13 | 100.49 |
| 2005-12-12 | 106.06 |
| 2005-12-09 | 107.92 |
| 2005-12-08 | 107.92 |
| 2005-12-07 | 106.06 |
| 2005-12-06 | 109.77 |
| 2005-12-05 | 106.06 |
| 2005-12-02 | 109.77 |
| 2005-12-01 | 106.06 |
| 2005-11-30 | 111.63 |
| 2005-11-29 | 109.77 |
| 2005-11-28 | 104.20 |
| 2005-11-25 | 106.06 |
| 2005-11-24 | 107.92 |
| 2005-11-23 | 107.92 |
| 2005-11-22 | 106.06 |
| 2005-11-21 | 104.20 |
| 2005-11-18 | 107.92 |
| 2005-11-17 | 106.06 |
| 2005-11-16 | 102.35 |
| 2005-11-15 | 106.06 |
| 2005-11-14 | 104.20 |
| 2005-11-11 | 104.20 |
| 2005-11-10 | 107.92 |
| 2005-11-09 | 107.92 |
| 2005-11-08 | 109.77 |
| 2005-11-07 | 104.20 |
| 2005-11-04 | 109.77 |
| 2005-11-03 | 102.35 |
| 2005-11-02 | 98.63 |
| 2005-11-01 | 98.63 |
| 2005-10-31 | 102.35 |
| 2005-10-28 | 104.20 |
| 2005-10-27 | 107.92 |
| 2005-10-26 | 109.77 |
| 2005-10-25 | 109.77 |
| 2005-10-24 | 111.63 |
| 2005-10-21 | 100.49 |
| 2005-10-20 | 102.35 |
| 2005-10-19 | 111.63 |
| 2005-10-18 | 102.35 |
| 2005-10-17 | 102.35 |
| 2005-10-14 | 106.06 |
| 2005-10-13 | 106.06 |
| 2005-10-12 | 113.49 |
| 2005-10-10 | 115.34 |
| 2005-10-07 | 109.77 |
| 2005-10-06 | 107.92 |
| 2005-10-05 | 109.77 |
| 2005-10-04 | 109.77 |
| 2005-10-03 | 107.92 |
| 2005-09-30 | 107.92 |
| 2005-09-29 | 106.06 |
| 2005-09-28 | 119.05 |
| 2005-09-27 | 107.92 |
| 2005-09-26 | 107.92 |
| 2005-09-23 | 106.06 |
| 2005-09-22 | 107.92 |
| 2005-09-21 | 109.77 |
| 2005-09-20 | 115.34 |
| 2005-09-16 | 119.05 |
| 2005-09-15 | 117.20 |
| 2005-09-14 | 120.91 |
| 2005-09-13 | 119.05 |
| 2005-09-12 | 119.05 |
| 2005-09-09 | 119.05 |
| 2005-09-08 | 120.91 |
| 2005-09-07 | 122.77 |
| 2005-09-06 | 122.77 |
| 2005-09-05 | 117.20 |
| 2005-09-02 | 117.20 |
| 2005-09-01 | 120.91 |
| 2005-08-31 | 119.05 |
| 2005-08-30 | 117.20 |
| 2005-08-29 | 119.05 |
| 2005-08-26 | 126.48 |
| 2005-08-25 | 124.62 |
| 2005-08-24 | 124.62 |
| 2005-08-23 | 124.62 |
| 2005-08-22 | 126.48 |
| 2005-08-19 | 128.34 |
| 2005-08-18 | 124.62 |
| 2005-08-17 | 132.05 |
| 2005-08-16 | 126.48 |
| 2005-08-15 | 130.19 |
| 2005-08-12 | 130.19 |
| 2005-08-11 | 128.34 |
| 2005-08-10 | 124.62 |
| 2005-08-09 | 124.62 |
| 2005-08-08 | 124.62 |
| 2005-08-05 | 126.48 |
| 2005-08-04 | 128.34 |
| 2005-08-03 | 130.19 |
| 2005-08-02 | 130.19 |
| 2005-08-01 | 130.19 |
| 2005-07-29 | 128.34 |
| 2005-07-28 | 122.77 |
| 2005-07-27 | 128.34 |
| 2005-07-26 | 130.19 |
| 2005-07-25 | 128.34 |
| 2005-07-22 | 137.62 |
| 2005-07-21 | 135.76 |
| 2005-07-20 | 141.33 |
| 2005-07-19 | 128.34 |
| 2005-07-18 | 128.34 |
| 2005-07-15 | 141.33 |
| 2005-07-14 | 132.05 |
| 2005-07-13 | 135.76 |
| 2005-07-12 | 141.33 |
| 2005-07-11 | 135.76 |
| 2005-07-08 | 139.48 |
| 2005-07-07 | 133.91 |
| 2005-07-06 | 139.48 |
| 2005-07-05 | 137.62 |
| 2005-07-04 | 145.04 |
| 2005-06-30 | 141.33 |
| 2005-06-29 | 141.33 |
| 2005-06-28 | 174.75 |
| 2005-06-27 | 141.33 |
| 2005-06-24 | 145.04 |
| 2005-06-23 | 139.48 |
| 2005-06-22 | 141.33 |
| 2005-06-21 | 143.19 |
| 2005-06-20 | 135.76 |
| 2005-06-17 | 137.62 |
| 2005-06-16 | 137.62 |
| 2005-06-15 | 139.48 |
| 2005-06-14 | 145.04 |
| 2005-06-13 | 143.19 |
| 2005-06-10 | 133.91 |
| 2005-06-09 | 137.62 |
| 2005-06-08 | 135.76 |
| 2005-06-07 | 133.91 |
| 2005-06-06 | 135.76 |
| 2005-06-03 | 126.48 |
| 2005-06-02 | 122.77 |
| 2005-06-01 | 130.19 |
| 2005-05-31 | 133.91 |
| 2005-05-30 | 128.34 |
| 2005-05-27 | 137.62 |
| 2005-05-26 | 139.48 |
| 2005-05-25 | 128.34 |
| 2005-05-24 | 126.48 |
| 2005-05-23 | 135.76 |
| 2005-05-20 | 141.33 |
| 2005-05-19 | 133.91 |
| 2005-05-18 | 135.76 |
| 2005-05-17 | 135.76 |
| 2005-05-13 | 130.19 |
| 2005-05-12 | 130.19 |
| 2005-05-11 | 124.62 |
| 2005-05-10 | 139.48 |
| 2005-05-09 | 141.33 |
| 2005-05-06 | 141.33 |
| 2005-05-05 | 139.48 |
| 2005-05-04 | 139.48 |
| 2005-05-03 | 139.48 |
| 2005-04-29 | 143.19 |
| 2005-04-28 | 146.90 |
| 2005-04-27 | 139.48 |
| 2005-04-26 | 139.48 |
| 2005-04-25 | 137.62 |
| 2005-04-22 | 135.76 |
| 2005-04-21 | 135.76 |
| 2005-04-20 | 135.76 |
| 2005-04-19 | 139.48 |
| 2005-04-18 | 141.33 |
| 2005-04-15 | 145.04 |
| 2005-04-14 | 145.04 |
| 2005-04-13 | 145.04 |
| 2005-04-12 | 143.19 |
| 2005-04-11 | 135.76 |
| 2005-04-08 | 135.76 |
| 2005-04-07 | 133.91 |
| 2005-04-06 | 126.48 |
| 2005-04-04 | 120.91 |
| 2005-04-01 | 119.05 |
| 2005-03-31 | 113.49 |
| 2005-03-30 | 117.20 |
| 2005-03-29 | 120.91 |
| 2005-03-24 | 119.05 |
| 2005-03-23 | 122.77 |
| 2005-03-22 | 126.48 |
| 2005-03-21 | 132.05 |
| 2005-03-18 | 135.76 |
| 2005-03-17 | 139.48 |
| 2005-03-16 | 141.33 |
| 2005-03-15 | 133.91 |
| 2005-03-14 | 141.33 |
| 2005-03-11 | 139.48 |
| 2005-03-10 | 137.62 |
| 2005-03-09 | 139.48 |
| 2005-03-08 | 137.62 |
| 2005-03-07 | 139.48 |
| 2005-03-04 | 139.48 |
| 2005-03-03 | 141.33 |
| 2005-03-02 | 145.04 |
| 2005-03-01 | 148.76 |
| 2005-02-28 | 148.76 |
| 2005-02-25 | 148.76 |
| 2005-02-24 | 148.76 |
| 2005-02-23 | 141.33 |
| 2005-02-22 | 143.19 |
| 2005-02-21 | 143.19 |
| 2005-02-18 | 137.62 |
| 2005-02-17 | 137.62 |
| 2005-02-16 | 137.62 |
| 2005-02-15 | 143.19 |
| 2005-02-14 | 137.62 |
| 2005-02-08 | 141.33 |
| 2005-02-07 | 141.33 |
| 2005-02-04 | 133.91 |
| 2005-02-03 | 132.05 |
| 2005-02-02 | 135.76 |
| 2005-02-01 | 135.76 |
| 2005-01-31 | 145.04 |
| 2005-01-28 | 172.89 |
| 2005-01-27 | 174.75 |
| 2005-01-26 | 167.32 |
| 2005-01-25 | 163.61 |
| 2005-01-24 | 161.75 |
| 2005-01-21 | 161.75 |
| 2005-01-20 | 159.90 |
| 2005-01-19 | 165.46 |
| 2005-01-18 | 154.33 |
| 2005-01-17 | 154.33 |
| 2005-01-14 | 156.18 |
| 2005-01-13 | 156.18 |
| 2005-01-12 | 156.18 |
| 2005-01-11 | 150.61 |
| 2005-01-10 | 154.33 |
| 2005-01-07 | 154.33 |
| 2005-01-06 | 159.90 |
| 2005-01-05 | 143.19 |
| 2005-01-04 | 156.18 |
| 2005-01-03 | 159.90 |
| 2004-12-31 | 159.90 |
| 2004-12-30 | 159.90 |
| 2004-12-29 | 156.18 |
| 2004-12-28 | 159.90 |
| 2004-12-24 | 158.04 |
| 2004-12-23 | 152.47 |
| 2004-12-22 | 150.61 |
| 2004-12-21 | 154.33 |
| 2004-12-20 | 156.18 |
| 2004-12-17 | 154.33 |
| 2004-12-16 | 150.61 |
| 2004-12-15 | 152.47 |
| 2004-12-14 | 154.33 |
| 2004-12-13 | 152.47 |
| 2004-12-10 | 156.18 |
| 2004-12-09 | 156.18 |
| 2004-12-08 | 154.33 |
| 2004-12-07 | 152.47 |
| 2004-12-06 | 154.33 |
| 2004-12-03 | 159.90 |
| 2004-12-02 | 159.90 |
| 2004-12-01 | 159.90 |
| 2004-11-30 | 158.04 |
| 2004-11-29 | 167.32 |
| 2004-11-26 | 165.46 |
| 2004-11-25 | 161.75 |
| 2004-11-24 | 169.18 |
| 2004-11-23 | 169.18 |
| 2004-11-22 | 172.89 |
| 2004-11-19 | 172.89 |
| 2004-11-18 | 165.46 |
| 2004-11-17 | 161.75 |
| 2004-11-16 | 158.04 |
| 2004-11-15 | 167.32 |
| 2004-11-12 | 165.46 |
| 2004-11-11 | 159.90 |
| 2004-11-10 | 152.47 |
| 2004-11-09 | 154.33 |
| 2004-11-08 | 150.61 |
| 2004-11-05 | 146.90 |
| 2004-11-04 | 146.90 |
| 2004-11-03 | 146.90 |
| 2004-11-02 | 143.19 |
| 2004-11-01 | 143.19 |
| 2004-10-29 | 143.19 |
| 2004-10-28 | 146.90 |
| 2004-10-27 | 145.04 |
| 2004-10-26 | 145.04 |
| 2004-10-25 | 137.62 |
| 2004-10-21 | 143.19 |
| 2004-10-20 | 148.76 |
| 2004-10-19 | 146.90 |
| 2004-10-18 | 152.47 |
| 2004-10-15 | 148.76 |
| 2004-10-14 | 146.90 |
| 2004-10-13 | 146.90 |
| 2004-10-12 | 150.61 |
| 2004-10-11 | 150.61 |
| 2004-10-08 | 154.33 |
| 2004-10-07 | 154.33 |
| 2004-10-06 | 152.47 |
| 2004-10-05 | 154.33 |
| 2004-10-04 | 158.04 |
| 2004-09-30 | 156.18 |
| 2004-09-28 | 159.90 |
| 2004-09-27 | 159.90 |
| 2004-09-24 | 156.18 |
| 2004-09-23 | 159.90 |
| 2004-09-22 | 159.90 |
| 2004-09-21 | 161.75 |
| 2004-09-20 | 158.04 |
| 2004-09-17 | 154.33 |
| 2004-09-16 | 148.76 |
| 2004-09-15 | 150.61 |
| 2004-09-14 | 152.47 |
| 2004-09-13 | 146.90 |
| 2004-09-10 | 146.90 |
| 2004-09-09 | 148.76 |
| 2004-09-08 | 146.90 |
| 2004-09-07 | 148.76 |
| 2004-09-06 | 146.90 |
| 2004-09-03 | 143.19 |
| 2004-09-02 | 141.33 |
| 2004-09-01 | 145.04 |
| 2004-08-31 | 145.04 |
| 2004-08-30 | 150.61 |
| 2004-08-27 | 139.48 |
| 2004-08-26 | 146.90 |
| 2004-08-25 | 141.33 |
| 2004-08-24 | 145.04 |
| 2004-08-23 | 145.04 |
| 2004-08-20 | 143.19 |
| 2004-08-19 | 146.90 |
| 2004-08-18 | 139.48 |
| 2004-08-17 | 141.33 |
| 2004-08-16 | 137.62 |
| 2004-08-13 | 133.91 |
| 2004-08-12 | 135.76 |
| 2004-08-11 | 137.62 |
| 2004-08-10 | 137.62 |
| 2004-08-09 | 139.48 |
| 2004-08-06 | 135.76 |
| 2004-08-05 | 139.48 |
| 2004-08-04 | 139.48 |
| 2004-08-03 | 141.33 |
| 2004-08-02 | 148.76 |
| 2004-07-30 | 150.61 |
| 2004-07-29 | 150.61 |
| 2004-07-28 | 156.18 |
| 2004-07-27 | 159.90 |
| 2004-07-26 | 163.61 |
| 2004-07-23 | 165.46 |
| 2004-07-22 | 165.46 |
| 2004-07-21 | 167.32 |
| 2004-07-20 | 158.04 |
| 2004-07-19 | 156.18 |
| 2004-07-16 | 156.18 |
| 2004-07-15 | 156.18 |
| 2004-07-14 | 165.46 |
| 2004-07-13 | 169.18 |
| 2004-07-12 | 171.03 |
| 2004-07-09 | 167.32 |
| 2004-07-08 | 158.04 |
| 2004-07-07 | 171.03 |
| 2004-07-06 | 169.18 |
| 2004-07-05 | 158.04 |
| 2004-07-02 | 152.47 |
| 2004-06-30 | 152.47 |
| 2004-06-29 | 143.19 |
| 2004-06-28 | 143.19 |
| 2004-06-25 | 146.90 |
| 2004-06-24 | 158.04 |
| 2004-06-23 | 143.19 |
| 2004-06-21 | 150.61 |
| 2004-06-18 | 137.62 |
| 2004-06-17 | 148.76 |
| 2004-06-16 | 150.61 |
| 2004-06-15 | 150.61 |
| 2004-06-14 | 154.33 |
| 2004-06-11 | 161.75 |
| 2004-06-10 | 156.18 |
| 2004-06-09 | 184.03 |
| 2004-06-08 | 171.03 |
| 2004-06-07 | 172.89 |
| 2004-06-04 | 169.18 |
| 2004-06-03 | 169.18 |
| 2004-06-02 | 169.18 |
| 2004-06-01 | 172.89 |
| 2004-05-31 | 174.75 |
| 2004-05-28 | 178.46 |
| 2004-05-27 | 172.89 |
| 2004-05-25 | 167.32 |
| 2004-05-24 | 174.75 |
| 2004-05-21 | 158.04 |
| 2004-05-20 | 158.04 |
| 2004-05-19 | 159.90 |
| 2004-05-18 | 145.04 |
| 2004-05-17 | 150.61 |
| 2004-05-14 | 165.46 |
| 2004-05-13 | 167.32 |
| 2004-05-12 | 180.32 |
| 2004-05-11 | 176.60 |
| 2004-05-10 | 184.03 |
| 2004-05-07 | 189.60 |
| 2004-05-06 | 195.17 |
| 2004-05-05 | 195.65 |
| 2004-05-04 | 195.65 |
| 2004-05-03 | 195.65 |
| 2004-04-30 | 193.84 |
| 2004-04-29 | 181.14 |
| 2004-04-28 | 202.90 |
| 2004-04-27 | 202.90 |
| 2004-04-26 | 201.09 |
| 2004-04-23 | 204.72 |
| 2004-04-22 | 206.53 |
| 2004-04-21 | 199.28 |
| 2004-04-20 | 202.90 |
| 2004-04-19 | 215.60 |
| 2004-04-16 | 219.23 |
| 2004-04-15 | 217.42 |
| 2004-04-14 | 226.48 |
| 2004-04-13 | 231.93 |
| 2004-04-08 | 231.93 |
| 2004-04-07 | 230.11 |
| 2004-04-06 | 230.11 |
| 2004-04-02 | 222.86 |
| 2004-04-01 | 230.11 |
| 2004-03-31 | 226.48 |
| 2004-03-30 | 226.48 |
| 2004-03-29 | 233.74 |
| 2004-03-26 | 257.32 |
| 2004-03-25 | 257.32 |
| 2004-03-24 | 257.32 |
| 2004-03-23 | 271.83 |
| 2004-03-22 | 253.69 |
| 2004-03-19 | 257.32 |
| 2004-03-18 | 260.95 |
| 2004-03-17 | 262.76 |
| 2004-03-16 | 260.95 |
| 2004-03-15 | 257.32 |
| 2004-03-12 | 259.13 |
| 2004-03-11 | 260.95 |
| 2004-03-10 | 276.36 |
| 2004-03-09 | 276.36 |
| 2004-03-08 | 294.50 |
| 2004-03-05 | 294.50 |
| 2004-03-04 | 294.50 |
| 2004-03-03 | 294.50 |
| 2004-03-02 | 289.97 |
| 2004-03-01 | 294.50 |
| 2004-02-27 | 299.04 |
| 2004-02-26 | 289.97 |
| 2004-02-25 | 289.97 |
| 2004-02-24 | 308.11 |
| 2004-02-23 | 317.17 |
| 2004-02-20 | 308.11 |
| 2004-02-19 | 289.97 |
| 2004-02-18 | 299.04 |
| 2004-02-17 | 299.04 |
| 2004-02-16 | 276.36 |
| 2004-02-13 | 255.51 |
| 2004-02-12 | 250.06 |
| 2004-02-11 | 246.44 |
| 2004-02-10 | 240.99 |
| 2004-02-09 | 244.62 |
| 2004-02-06 | 235.55 |
| 2004-02-05 | 240.99 |
| 2004-02-04 | 237.37 |
| 2004-02-03 | 235.55 |
| 2004-02-02 | 240.99 |
| 2004-01-30 | 239.18 |
| 2004-01-29 | 240.99 |
| 2004-01-28 | 240.99 |
| 2004-01-27 | 248.25 |
| 2004-01-26 | 244.62 |
| 2004-01-21 | 250.06 |
| 2004-01-20 | 244.62 |
| 2004-01-19 | 244.62 |
| 2004-01-16 | 242.81 |
| 2004-01-15 | 248.25 |
| 2004-01-14 | 248.25 |
| 2004-01-13 | 246.44 |
| 2004-01-12 | 248.25 |
| 2004-01-09 | 251.88 |
| 2004-01-08 | 250.06 |
| 2004-01-07 | 259.13 |
| 2004-01-06 | 255.51 |
| 2004-01-05 | 255.51 |
| 2004-01-02 | 237.37 |
| 2003-12-31 | 235.55 |
| 2003-12-30 | 230.11 |
| 2003-12-29 | 237.37 |
| 2003-12-24 | 237.37 |
| 2003-12-23 | 237.37 |
| 2003-12-22 | 237.37 |
| 2003-12-19 | 237.37 |
| 2003-12-18 | 230.11 |
| 2003-12-17 | 235.55 |
| 2003-12-16 | 235.55 |
| 2003-12-15 | 237.37 |
| 2003-12-12 | 242.81 |
| 2003-12-11 | 240.99 |
| 2003-12-10 | 239.18 |
| 2003-12-09 | 240.99 |
| 2003-12-08 | 239.18 |
| 2003-12-05 | 242.81 |
| 2003-12-04 | 240.99 |
| 2003-12-03 | 244.62 |
| 2003-12-02 | 242.81 |
| 2003-12-01 | 251.88 |
| 2003-11-28 | 233.74 |
| 2003-11-27 | 228.30 |
| 2003-11-26 | 230.11 |
| 2003-11-25 | 231.93 |
| 2003-11-24 | 231.93 |
| 2003-11-21 | 219.23 |
| 2003-11-20 | 226.48 |
| 2003-11-19 | 224.67 |
| 2003-11-18 | 226.48 |
| 2003-11-17 | 226.48 |
| 2003-11-14 | 233.74 |
| 2003-11-13 | 235.55 |
| 2003-11-12 | 233.74 |
| 2003-11-11 | 235.55 |
| 2003-11-10 | 235.55 |
| 2003-11-07 | 239.18 |
| 2003-11-06 | 240.99 |
| 2003-11-05 | 244.62 |
| 2003-11-04 | 242.81 |
| 2003-11-03 | 248.25 |
| 2003-10-31 | 248.25 |
| 2003-10-30 | 248.25 |
| 2003-10-29 | 248.25 |
| 2003-10-28 | 250.06 |
| 2003-10-27 | 246.44 |
| 2003-10-24 | 246.44 |
| 2003-10-23 | 242.81 |
| 2003-10-22 | 260.95 |
| 2003-10-21 | 259.13 |
| 2003-10-20 | 262.76 |
| 2003-10-17 | 271.83 |
| 2003-10-16 | 271.83 |
| 2003-10-15 | 267.29 |
| 2003-10-14 | 267.29 |
| 2003-10-13 | 280.90 |
| 2003-10-10 | 262.76 |
| 2003-10-09 | 255.51 |
| 2003-10-08 | 248.25 |
| 2003-10-07 | 244.62 |
| 2003-10-06 | 242.81 |
| 2003-10-03 | 248.25 |
| 2003-10-02 | 244.62 |
| 2003-09-30 | 242.81 |
| 2003-09-29 | 240.99 |
| 2003-09-26 | 235.55 |
| 2003-09-25 | 235.55 |
| 2003-09-24 | 240.99 |
| 2003-09-23 | 237.37 |
| 2003-09-22 | 233.74 |
| 2003-09-19 | 233.74 |
| 2003-09-18 | 237.37 |
| 2003-09-17 | 246.44 |
| 2003-09-16 | 248.25 |
| 2003-09-15 | 251.88 |
| 2003-09-11 | 250.06 |
| 2003-09-10 | 246.44 |
| 2003-09-09 | 253.69 |
| 2003-09-08 | 257.32 |
| 2003-09-05 | 253.69 |
| 2003-09-04 | 251.88 |
| 2003-09-03 | 253.69 |
| 2003-09-02 | 250.06 |
| 2003-09-01 | 251.88 |
| 2003-08-29 | 251.88 |
| 2003-08-28 | 246.44 |
| 2003-08-27 | 246.44 |
| 2003-08-26 | 248.25 |
| 2003-08-25 | 244.62 |
| 2003-08-22 | 260.95 |
| 2003-08-21 | 262.76 |
| 2003-08-20 | 255.51 |
| 2003-08-19 | 251.88 |
| 2003-08-18 | 271.83 |
| 2003-08-15 | 259.13 |
| 2003-08-14 | 253.69 |
| 2003-08-13 | 251.88 |
| 2003-08-12 | 253.69 |
| 2003-08-11 | 248.25 |
| 2003-08-08 | 246.44 |
| 2003-08-07 | 251.88 |
| 2003-08-06 | 251.88 |
| 2003-08-05 | 260.95 |
| 2003-08-04 | 262.76 |
| 2003-08-01 | 250.06 |
| 2003-07-31 | 244.62 |
| 2003-07-30 | 251.88 |
| 2003-07-29 | 262.76 |
| 2003-07-28 | 255.51 |
| 2003-07-25 | 248.25 |
| 2003-07-24 | 242.81 |
| 2003-07-23 | 240.99 |
| 2003-07-22 | 253.69 |
| 2003-07-21 | 260.95 |
| 2003-07-18 | 267.29 |
| 2003-07-17 | 262.76 |
| 2003-07-16 | 280.90 |
| 2003-07-15 | 250.06 |
| 2003-07-14 | 251.88 |
| 2003-07-11 | 240.99 |
| 2003-07-10 | 239.18 |
| 2003-07-09 | 240.99 |
| 2003-07-08 | 230.11 |
| 2003-07-07 | 226.48 |
| 2003-07-04 | 226.48 |
| 2003-07-03 | 228.30 |
| 2003-07-02 | 222.86 |
| 2003-06-30 | 219.23 |
| 2003-06-27 | 231.93 |
| 2003-06-26 | 226.48 |
| 2003-06-25 | 231.93 |
| 2003-06-24 | 237.37 |
| 2003-06-23 | 231.93 |
| 2003-06-20 | 244.62 |
| 2003-06-19 | 244.62 |
| 2003-06-18 | 239.18 |
| 2003-06-17 | 250.06 |
| 2003-06-16 | 251.88 |
| 2003-06-13 | 246.44 |
| 2003-06-12 | 233.74 |
| 2003-06-11 | 226.48 |
| 2003-06-10 | 226.48 |
| 2003-06-09 | 226.48 |
| 2003-06-06 | 219.23 |
| 2003-06-05 | 224.67 |
| 2003-06-03 | 231.93 |
| 2003-06-02 | 233.74 |
| 2003-05-30 | 226.48 |
| 2003-05-29 | 222.86 |
| 2003-05-28 | 224.67 |
| 2003-05-27 | 224.67 |
| 2003-05-26 | 226.48 |
| 2003-05-23 | 224.67 |
| 2003-05-22 | 211.97 |
| 2003-05-21 | 208.35 |
| 2003-05-20 | 199.28 |
| 2003-05-19 | 195.65 |
| 2003-05-16 | 197.46 |
| 2003-05-15 | 199.28 |
| 2003-05-14 | 193.84 |
| 2003-05-13 | 195.65 |
| 2003-05-12 | 192.02 |
| 2003-05-09 | 199.28 |
| 2003-05-07 | 188.39 |
| 2003-05-06 | 194.45 |
| 2003-05-05 | 196.21 |
| 2003-05-02 | 192.70 |
| 2003-04-30 | 199.71 |
| 2003-04-29 | 197.96 |
| 2003-04-28 | 197.96 |
| 2003-04-25 | 190.95 |
| 2003-04-24 | 196.21 |
| 2003-04-23 | 201.46 |
| 2003-04-22 | 213.73 |
| 2003-04-17 | 199.71 |
| 2003-04-16 | 197.96 |
| 2003-04-15 | 194.45 |
| 2003-04-14 | 189.19 |
| 2003-04-11 | 183.94 |
| 2003-04-10 | 185.69 |
| 2003-04-09 | 189.19 |
| 2003-04-08 | 194.45 |
| 2003-04-07 | 190.95 |
| 2003-04-04 | 183.94 |
| 2003-04-03 | 187.44 |
| 2003-04-02 | 183.94 |
| 2003-04-01 | 185.69 |
| 2003-03-31 | 187.44 |
| 2003-03-28 | 187.44 |
| 2003-03-27 | 190.95 |
| 2003-03-26 | 189.19 |
| 2003-03-25 | 185.69 |
| 2003-03-24 | 187.44 |
| 2003-03-21 | 190.95 |
| 2003-03-20 | 194.45 |
| 2003-03-19 | 196.21 |
| 2003-03-18 | 197.96 |
| 2003-03-17 | 194.45 |
| 2003-03-14 | 180.43 |
| 2003-03-13 | 178.68 |
| 2003-03-12 | 168.16 |
| 2003-03-11 | 164.66 |
| 2003-03-10 | 171.67 |
| 2003-03-07 | 176.93 |
| 2003-03-06 | 187.44 |
| 2003-03-05 | 196.21 |
| 2003-03-04 | 192.70 |
| 2003-03-03 | 196.21 |
| 2003-02-28 | 197.96 |
| 2003-02-27 | 194.45 |
| 2003-02-26 | 196.21 |
| 2003-02-25 | 197.96 |
| 2003-02-24 | 204.97 |
| 2003-02-21 | 204.97 |
| 2003-02-20 | 206.72 |
| 2003-02-19 | 208.47 |
| 2003-02-18 | 211.98 |
| 2003-02-17 | 208.47 |
| 2003-02-14 | 206.72 |
| 2003-02-13 | 208.47 |
| 2003-02-12 | 213.73 |
| 2003-02-11 | 204.97 |
| 2003-02-10 | 203.22 |
| 2003-02-07 | 206.72 |
| 2003-02-06 | 213.73 |
| 2003-02-05 | 215.48 |
| 2003-02-04 | 210.23 |
| 2003-01-30 | 206.72 |
| 2003-01-29 | 203.22 |
| 2003-01-28 | 203.22 |
| 2003-01-27 | 196.21 |
| 2003-01-24 | 206.72 |
| 2003-01-23 | 213.73 |
| 2003-01-22 | 218.99 |
| 2003-01-21 | 201.46 |
| 2003-01-20 | 196.21 |
| 2003-01-17 | 194.45 |
| 2003-01-16 | 194.45 |
| 2003-01-15 | 194.45 |
| 2003-01-14 | 208.47 |
| 2003-01-13 | 204.97 |
| 2003-01-10 | 203.22 |
| 2003-01-09 | 201.46 |
| 2003-01-08 | 196.21 |
| 2003-01-07 | 197.96 |
| 2003-01-06 | 197.96 |
| 2003-01-03 | 201.46 |
| 2003-01-02 | 190.95 |
| 2002-12-31 | 190.95 |
| 2002-12-30 | 190.95 |
| 2002-12-27 | 196.21 |
| 2002-12-24 | 192.70 |
| 2002-12-23 | 192.70 |
| 2002-12-20 | 194.45 |
| 2002-12-19 | 189.19 |
| 2002-12-18 | 196.21 |
| 2002-12-17 | 197.96 |
| 2002-12-16 | 199.71 |
| 2002-12-13 | 201.46 |
| 2002-12-12 | 189.19 |
| 2002-12-11 | 201.46 |
| 2002-12-10 | 197.96 |
| 2002-12-09 | 197.96 |
| 2002-12-06 | 192.70 |
| 2002-12-05 | 203.22 |
| 2002-12-04 | 194.45 |
| 2002-12-03 | 192.70 |
| 2002-12-02 | 183.94 |
| 2002-11-29 | 175.17 |
| 2002-11-28 | 176.93 |
| 2002-11-27 | 173.42 |
| 2002-11-26 | 176.93 |
| 2002-11-25 | 176.93 |
| 2002-11-22 | 176.93 |
| 2002-11-21 | 176.93 |
| 2002-11-20 | 176.93 |
| 2002-11-19 | 178.68 |
| 2002-11-18 | 176.93 |
| 2002-11-15 | 176.93 |
| 2002-11-14 | 175.17 |
| 2002-11-13 | 175.17 |
| 2002-11-12 | 182.18 |
| 2002-11-11 | 183.94 |
| 2002-11-08 | 180.43 |
| 2002-11-07 | 171.67 |
| 2002-11-06 | 175.17 |
| 2002-11-05 | 168.16 |
| 2002-11-04 | 171.67 |
| 2002-11-01 | 164.66 |
| 2002-10-31 | 157.65 |
| 2002-10-30 | 157.65 |
| 2002-10-29 | 169.91 |
| 2002-10-28 | 169.91 |
| 2002-10-25 | 171.67 |
| 2002-10-24 | 169.91 |
| 2002-10-23 | 169.91 |
| 2002-10-22 | 155.89 |
| 2002-10-21 | 161.15 |
| 2002-10-18 | 161.15 |
| 2002-10-17 | 166.41 |
| 2002-10-16 | 150.64 |
| 2002-10-15 | 145.38 |
| 2002-10-11 | 138.37 |
| 2002-10-10 | 134.86 |
| 2002-10-09 | 134.86 |
| 2002-10-08 | 148.88 |
| 2002-10-07 | 161.15 |
| 2002-10-04 | 164.66 |
| 2002-10-03 | 164.66 |
| 2002-10-02 | 171.67 |
| 2002-09-30 | 178.68 |
| 2002-09-27 | 178.68 |
| 2002-09-26 | 176.93 |
| 2002-09-25 | 176.93 |
| 2002-09-24 | 185.69 |
| 2002-09-23 | 183.94 |
| 2002-09-20 | 183.94 |
| 2002-09-19 | 183.94 |
| 2002-09-18 | 182.18 |
| 2002-09-17 | 185.69 |
| 2002-09-16 | 185.69 |
| 2002-09-13 | 185.69 |
| 2002-09-12 | 189.19 |
| 2002-09-11 | 180.43 |
| 2002-09-10 | 187.44 |
| 2002-09-09 | 190.95 |
| 2002-09-06 | 182.18 |
| 2002-09-05 | 189.19 |
| 2002-09-04 | 182.18 |
| 2002-09-03 | 189.19 |
| 2002-09-02 | 189.19 |
| 2002-08-30 | 201.46 |
| 2002-08-29 | 197.96 |
| 2002-08-28 | 197.96 |
| 2002-08-27 | 203.22 |
| 2002-08-26 | 208.47 |
| 2002-08-23 | 211.98 |
| 2002-08-22 | 215.48 |
| 2002-08-21 | 215.48 |
| 2002-08-20 | 218.99 |
| 2002-08-19 | 231.26 |
| 2002-08-16 | 224.25 |
| 2002-08-15 | 233.01 |
| 2002-08-14 | 213.73 |
| 2002-08-13 | 217.24 |
| 2002-08-12 | 220.74 |
| 2002-08-09 | 227.75 |
| 2002-08-08 | 208.47 |
| 2002-08-07 | 211.98 |
| 2002-08-06 | 211.98 |
| 2002-08-05 | 211.98 |
| 2002-08-02 | 229.51 |
| 2002-08-01 | 238.27 |
| 2002-07-31 | 245.28 |
| 2002-07-30 | 236.52 |
| 2002-07-29 | 234.76 |
| 2002-07-26 | 236.52 |
| 2002-07-25 | 227.75 |
| 2002-07-24 | 224.25 |
| 2002-07-23 | 241.78 |
| 2002-07-22 | 229.51 |
| 2002-07-19 | 248.79 |
| 2002-07-18 | 250.54 |
| 2002-07-17 | 248.79 |
| 2002-07-16 | 259.30 |
| 2002-07-15 | 263.68 |
| 2002-07-12 | 263.68 |
| 2002-07-11 | 263.68 |
| 2002-07-10 | 259.30 |
| 2002-07-09 | 259.30 |
| 2002-07-08 | 263.68 |
| 2002-07-05 | 285.59 |
| 2002-07-04 | 285.59 |
| 2002-07-03 | 272.45 |
| 2002-07-02 | 272.45 |
| 2002-06-28 | 272.45 |
| 2002-06-27 | 272.45 |
| 2002-06-26 | 259.30 |
| 2002-06-25 | 268.07 |
| 2002-06-24 | 276.83 |
| 2002-06-21 | 245.28 |
| 2002-06-20 | 248.79 |
| 2002-06-19 | 254.92 |
| 2002-06-18 | 259.30 |
| 2002-06-17 | 263.68 |
| 2002-06-14 | 276.83 |
| 2002-06-13 | 281.21 |
| 2002-06-12 | 289.97 |
| 2002-06-11 | 294.36 |
| 2002-06-10 | 289.97 |
| 2002-06-07 | 289.97 |
| 2002-06-06 | 281.21 |
| 2002-06-05 | 276.83 |
| 2002-06-04 | 276.83 |
| 2002-06-03 | 281.21 |
| 2002-05-31 | 281.21 |
| 2002-05-30 | 272.45 |
| 2002-05-29 | 289.97 |
| 2002-05-28 | 307.50 |
| 2002-05-27 | 316.26 |
| 2002-05-24 | 311.88 |
| 2002-05-23 | 303.12 |
| 2002-05-22 | 307.50 |
| 2002-05-21 | 316.26 |
| 2002-05-17 | 320.65 |
| 2002-05-16 | 320.65 |
| 2002-05-15 | 333.79 |
| 2002-05-14 | 338.17 |
| 2002-05-13 | 333.79 |
| 2002-05-10 | 316.26 |
| 2002-05-09 | 325.03 |
| 2002-05-08 | 325.03 |
| 2002-05-07 | 325.03 |
| 2002-05-06 | 325.03 |
| 2002-05-03 | 329.41 |
| 2002-05-02 | 324.96 |
| 2002-04-30 | 320.71 |
| 2002-04-29 | 324.96 |
| 2002-04-26 | 316.46 |
| 2002-04-25 | 299.46 |
| 2002-04-24 | 307.96 |
| 2002-04-23 | 324.96 |
| 2002-04-22 | 316.46 |
| 2002-04-19 | 316.46 |
| 2002-04-18 | 320.71 |
| 2002-04-17 | 324.96 |
| 2002-04-16 | 333.46 |
| 2002-04-15 | 329.21 |
| 2002-04-12 | 324.96 |
| 2002-04-11 | 320.71 |
| 2002-04-10 | 316.46 |
| 2002-04-09 | 316.46 |
| 2002-04-08 | 320.71 |
| 2002-04-04 | 312.21 |
| 2002-04-03 | 295.21 |
| 2002-04-02 | 286.71 |
| 2002-03-28 | 290.96 |
| 2002-03-27 | 290.96 |
| 2002-03-26 | 290.96 |
| 2002-03-25 | 286.71 |
| 2002-03-22 | 299.46 |
| 2002-03-21 | 290.96 |
| 2002-03-20 | 303.71 |
| 2002-03-19 | 299.46 |
| 2002-03-18 | 312.21 |
| 2002-03-15 | 303.71 |
| 2002-03-14 | 307.96 |
| 2002-03-13 | 312.21 |
| 2002-03-12 | 303.71 |
| 2002-03-11 | 282.46 |
| 2002-03-08 | 269.71 |
| 2002-03-07 | 273.96 |
| 2002-03-06 | 273.96 |
| 2002-03-05 | 278.21 |
| 2002-03-04 | 273.96 |
| 2002-03-01 | 265.46 |
| 2002-02-28 | 273.96 |
| 2002-02-27 | 278.21 |
| 2002-02-26 | 278.21 |
| 2002-02-25 | 273.96 |
| 2002-02-22 | 286.71 |
| 2002-02-21 | 282.46 |
| 2002-02-20 | 295.21 |
| 2002-02-19 | 299.46 |
| 2002-02-18 | 295.21 |
| 2002-02-15 | 282.46 |
| 2002-02-11 | 273.96 |
| 2002-02-08 | 265.46 |
| 2002-02-07 | 256.96 |
| 2002-02-06 | 252.72 |
| 2002-02-05 | 252.72 |
| 2002-02-04 | 256.96 |
| 2002-02-01 | 256.96 |
| 2002-01-31 | 269.71 |
| 2002-01-30 | 256.96 |
| 2002-01-29 | 265.46 |
| 2002-01-28 | 269.71 |
| 2002-01-25 | 265.46 |
| 2002-01-24 | 265.46 |
| 2002-01-23 | 273.96 |
| 2002-01-22 | 256.96 |
| 2002-01-21 | 273.96 |
| 2002-01-18 | 273.96 |
| 2002-01-17 | 278.21 |
| 2002-01-16 | 282.46 |
| 2002-01-15 | 256.96 |
| 2002-01-14 | 248.47 |
| 2002-01-11 | 265.46 |
| 2002-01-10 | 261.21 |
| 2002-01-09 | 269.71 |
| 2002-01-08 | 273.96 |
| 2002-01-07 | 278.21 |
| 2002-01-04 | 273.96 |
| 2002-01-03 | 278.21 |
| 2002-01-02 | 261.21 |
| 2001-12-31 | 256.96 |
| 2001-12-28 | 252.72 |
| 2001-12-27 | 244.22 |
| 2001-12-24 | 248.47 |
| 2001-12-21 | 244.22 |
| 2001-12-20 | 244.22 |
| 2001-12-19 | 261.21 |
| 2001-12-18 | 256.96 |
| 2001-12-17 | 265.46 |
| 2001-12-14 | 256.96 |
| 2001-12-13 | 244.22 |
| 2001-12-12 | 269.71 |
| 2001-12-11 | 290.96 |
| 2001-12-10 | 295.21 |
| 2001-12-07 | 290.96 |
| 2001-12-06 | 299.46 |
| 2001-12-05 | 295.21 |
| 2001-12-04 | 299.46 |
| 2001-12-03 | 295.21 |
| 2001-11-30 | 290.96 |
| 2001-11-29 | 278.21 |
| 2001-11-28 | 295.21 |
| 2001-11-27 | 290.96 |
| 2001-11-26 | 299.46 |
| 2001-11-23 | 295.21 |
| 2001-11-22 | 290.96 |
| 2001-11-21 | 290.96 |
| 2001-11-20 | 295.21 |
| 2001-11-19 | 295.21 |
| 2001-11-16 | 290.96 |
| 2001-11-15 | 299.46 |
| 2001-11-14 | 307.96 |
| 2001-11-13 | 290.96 |
| 2001-11-12 | 295.21 |
| 2001-11-09 | 307.96 |
| 2001-11-08 | 320.71 |
| 2001-11-07 | 286.71 |
| 2001-11-06 | 329.21 |
| 2001-11-05 | 320.71 |
| 2001-11-02 | 295.21 |
| 2001-11-01 | 312.21 |
| 2001-10-31 | 295.21 |
| 2001-10-30 | 286.71 |
| 2001-10-29 | 261.21 |
| 2001-10-26 | 256.96 |
| 2001-10-24 | 252.72 |
| 2001-10-23 | 269.71 |
| 2001-10-22 | 236.57 |
| 2001-10-19 | 233.17 |
| 2001-10-18 | 239.97 |
| 2001-10-17 | 238.27 |
| 2001-10-16 | 236.57 |
| 2001-10-15 | 222.97 |
| 2001-10-12 | 219.57 |
| 2001-10-11 | 231.47 |
| 2001-10-10 | 217.87 |
| 2001-10-09 | 222.97 |
| 2001-10-08 | 211.07 |
| 2001-10-05 | 214.47 |
| 2001-10-04 | 199.17 |
| 2001-10-03 | 199.17 |
| 2001-09-28 | 192.37 |
| 2001-09-27 | 180.47 |
| 2001-09-26 | 182.17 |
| 2001-09-25 | 185.57 |
| 2001-09-24 | 194.07 |
| 2001-09-21 | 180.47 |
| 2001-09-20 | 180.47 |
| 2001-09-19 | 175.37 |
| 2001-09-18 | 153.28 |
| 2001-09-17 | 154.97 |
| 2001-09-14 | 180.47 |
| 2001-09-13 | 188.97 |
| 2001-09-12 | 199.17 |
| 2001-09-11 | 236.57 |
| 2001-09-10 | 231.47 |
| 2001-09-07 | 236.57 |
| 2001-09-06 | 244.22 |
| 2001-09-05 | 248.47 |
| 2001-09-04 | 256.96 |
| 2001-09-03 | 248.47 |
| 2001-08-31 | 256.96 |
| 2001-08-30 | 239.97 |
| 2001-08-29 | 244.22 |
| 2001-08-28 | 261.21 |
| 2001-08-27 | 248.47 |
| 2001-08-24 | 261.21 |
| 2001-08-23 | 252.72 |
| 2001-08-22 | 256.96 |
| 2001-08-21 | 269.71 |
| 2001-08-20 | 256.96 |
| 2001-08-17 | 239.97 |
| 2001-08-16 | 239.97 |
| 2001-08-15 | 256.96 |
| 2001-08-14 | 244.22 |
| 2001-08-13 | 239.97 |
| 2001-08-10 | 252.72 |
| 2001-08-09 | 234.87 |
| 2001-08-08 | 219.57 |
| 2001-08-07 | 224.67 |
| 2001-08-06 | 207.67 |
| 2001-08-03 | 239.97 |
| 2001-08-02 | 248.47 |
| 2001-08-01 | 273.96 |
| 2001-07-31 | 273.96 |
| 2001-07-30 | 290.96 |
| 2001-07-27 | 324.96 |
| 2001-07-26 | 329.21 |
| 2001-07-24 | 324.96 |
| 2001-07-23 | 290.96 |
| 2001-07-20 | 299.46 |
| 2001-07-19 | 265.46 |
| 2001-07-18 | 273.96 |
| 2001-07-17 | 244.22 |
| 2001-07-16 | 320.71 |
| 2001-07-13 | 367.45 |
| 2001-07-12 | 367.45 |
| 2001-07-11 | 371.70 |
| 2001-07-10 | 392.95 |
| 2001-07-09 | 371.70 |
| 2001-07-05 | 414.20 |
| 2001-07-04 | 443.95 |
| 2001-07-03 | 439.70 |
| 2001-06-29 | 448.20 |
| 2001-06-28 | 452.45 |
| 2001-06-27 | 469.44 |
| 2001-06-26 | 473.69 |
| 2001-06-22 | 477.94 |
| 2001-06-21 | 477.94 |
| 2001-06-20 | 431.20 |
| 2001-06-19 | 418.45 |
| 2001-06-18 | 409.95 |
| 2001-06-15 | 448.20 |
| 2001-06-14 | 392.95 |
| 2001-06-13 | 494.94 |
| 2001-06-12 | 554.44 |
| 2001-06-11 | 588.43 |
| 2001-06-08 | 558.69 |
| 2001-06-07 | 499.19 |
| 2001-06-06 | 465.19 |
| 2001-06-05 | 499.19 |
| 2001-06-04 | 443.95 |
| 2001-06-01 | 414.20 |
| 2001-05-31 | 397.20 |
| 2001-05-30 | 375.95 |
| 2001-05-29 | 341.96 |
| 2001-05-28 | 375.95 |
| 2001-05-25 | 337.71 |
| 2001-05-24 | 324.96 |
| 2001-05-23 | 303.71 |
| 2001-05-22 | 307.96 |
| 2001-05-21 | 295.21 |
| 2001-05-18 | 282.46 |
| 2001-05-17 | 273.90 |
| 2001-05-16 | 269.79 |
| 2001-05-15 | 261.57 |
| 2001-05-14 | 225.41 |
| 2001-05-11 | 236.92 |
| 2001-05-10 | 228.70 |
| 2001-05-09 | 257.46 |
| 2001-05-08 | 261.57 |
| 2001-05-07 | 261.57 |
| 2001-05-04 | 278.00 |
| 2001-05-03 | 278.00 |
| 2001-05-02 | 278.00 |
| 2001-04-27 | 273.90 |
| 2001-04-26 | 265.68 |
| 2001-04-25 | 261.57 |
| 2001-04-24 | 294.44 |
| 2001-04-23 | 294.44 |
| 2001-04-20 | 245.13 |
| 2001-04-19 | 278.00 |
| 2001-04-18 | 298.55 |
| 2001-04-17 | 273.90 |
| 2001-04-12 | 232.81 |
| 2001-04-11 | 225.41 |
| 2001-04-10 | 232.81 |
| 2001-04-09 | 207.33 |
| 2001-04-06 | 189.26 |
| 2001-04-04 | 171.18 |
| 2001-04-03 | 189.26 |
| 2001-04-02 | 197.47 |
| 2001-03-30 | 192.54 |
| 2001-03-29 | 194.19 |
| 2001-03-28 | 184.32 |
| 2001-03-27 | 171.18 |
| 2001-03-26 | 182.68 |
| 2001-03-23 | 148.17 |
| 2001-03-22 | 123.52 |
| 2001-03-21 | 123.52 |
| 2001-03-20 | 108.72 |
| 2001-03-19 | 115.30 |
| 2001-03-16 | 108.72 |
| 2001-03-15 | 92.29 |
| 2001-03-14 | 93.93 |
| 2001-03-13 | 92.29 |
| 2001-03-12 | 85.72 |
| 2001-03-09 | 84.07 |
| 2001-03-08 | 82.43 |
| 2001-03-07 | 89.00 |
| 2001-03-06 | 80.78 |
| 2001-03-05 | 74.21 |
| 2001-03-02 | 65.99 |
| 2001-03-01 | 62.71 |
| 2001-02-28 | 69.28 |
| 2001-02-27 | 87.36 |
| 2001-02-26 | 85.72 |
| 2001-02-23 | 79.14 |
| 2001-02-22 | 65.99 |
| 2001-02-21 | 62.71 |
| 2001-02-20 | 67.64 |
| 2001-02-19 | 51.20 |
| 2001-02-16 | 39.70 |
| 2001-02-15 | 44.63 |
| 2001-02-14 | 44.63 |
| 2001-02-13 | 38.05 |
| 2001-02-12 | 41.34 |
| 2001-02-09 | 36.41 |
| 2001-02-08 | 38.05 |
| 2001-02-07 | 39.70 |
| 2001-02-06 | 33.12 |
| 2001-02-05 | 28.19 |
| 2001-02-02 | 28.19 |
| 2001-02-01 | 28.19 |
| 2001-01-31 | 24.91 |
| 2001-01-30 | 34.77 |
| 2001-01-29 | 34.77 |
| 2001-01-23 | 29.84 |
| 2001-01-22 | 28.19 |
| 2001-01-19 | 34.77 |
| 2001-01-18 | 34.77 |
| 2001-01-17 | 28.19 |
| 2001-01-16 | 31.48 |
| 2001-01-15 | 31.48 |
| 2001-01-12 | 31.48 |
| 2001-01-11 | 34.77 |
| 2001-01-10 | 41.34 |
| 2001-01-09 | 44.63 |
| 2001-01-08 | 39.70 |
| 2001-01-05 | 33.12 |
| 2001-01-04 | 33.12 |
| 2001-01-03 | 36.41 |
| 2001-01-02 | 39.70 |
| 2000-12-29 | 36.41 |
| 2000-12-28 | 24.91 |
| 2000-12-27 | 19.98 |
| 2000-12-22 | 18.33 |
| 2000-12-21 | 18.33 |
| 2000-12-20 | 16.69 |
| 2000-12-19 | 23.26 |
| 2000-12-18 | 18.33 |
| 2000-12-15 | 23.26 |
| 2000-12-14 | 28.19 |
| 2000-12-13 | 28.19 |
| 2000-12-12 | 26.55 |
| 2000-12-11 | 26.55 |
| 2000-12-08 | 24.91 |
| 2000-12-07 | 24.91 |
| 2000-12-06 | 23.26 |
| 2000-12-05 | 16.69 |
| 2000-12-04 | 18.33 |
| 2000-12-01 | 16.69 |
| 2000-11-30 | 16.69 |
| 2000-11-29 | 16.69 |
| 2000-11-28 | 18.33 |
| 2000-11-27 | 21.62 |
| 2000-11-24 | 23.26 |
| 2000-11-23 | 19.98 |
| 2000-11-22 | 23.26 |
| 2000-11-21 | 18.33 |
| 2000-11-20 | 19.98 |
| 2000-11-17 | 18.33 |
| 2000-11-16 | 21.62 |
| 2000-11-15 | 21.62 |
| 2000-11-14 | 21.62 |
| 2000-11-13 | 19.98 |
| 2000-11-10 | 24.91 |
| 2000-11-09 | 21.62 |
| 2000-11-08 | 29.84 |
| 2000-11-07 | 19.98 |
| 2000-11-06 | 21.62 |
| 2000-11-03 | 21.62 |
| 2000-11-02 | 23.26 |
| 2000-11-01 | 19.98 |
| 2000-10-31 | 18.33 |
| 2000-10-30 | 16.69 |
| 2000-10-27 | 15.04 |
| 2000-10-26 | 11.76 |
| 2000-10-25 | 8.47 |
| 2000-10-24 | 10.11 |
| 2000-10-23 | 6.83 |
| 2000-10-20 | 6.83 |
| 2000-10-19 | 3.54 |
| 2000-10-18 | 1.90 |
| 2000-10-17 | 10.11 |
| 2000-10-16 | 8.47 |
| 2000-10-13 | 8.47 |
| 2000-10-12 | 19.98 |
| 2000-10-11 | 19.98 |
| 2000-10-10 | 21.62 |
| 2000-10-09 | 21.62 |
| 2000-10-05 | 19.98 |
| 2000-10-04 | 19.98 |
| 2000-10-03 | 26.55 |
| 2000-09-29 | 26.55 |
| 2000-09-28 | 21.62 |
| 2000-09-27 | 21.62 |
| 2000-09-26 | 19.98 |
| 2000-09-25 | 19.98 |
| 2000-09-22 | 19.98 |
| 2000-09-21 | 16.69 |
| 2000-09-20 | 23.26 |
| 2000-09-19 | 19.98 |
| 2000-09-18 | 24.91 |
| 2000-09-15 | 31.48 |
| 2000-09-14 | 33.12 |
| 2000-09-12 | 33.12 |
| 2000-09-11 | 38.05 |
| 2000-09-08 | 39.70 |
| 2000-09-07 | 42.98 |
| 2000-09-06 | 42.98 |
| 2000-09-05 | 46.27 |
| 2000-09-04 | 47.91 |
| 2000-09-01 | 42.98 |
| 2000-08-31 | 38.05 |
| 2000-08-30 | 38.05 |
| 2000-08-29 | 38.05 |
| 2000-08-28 | 38.05 |
| 2000-08-25 | 39.70 |
| 2000-08-24 | 41.34 |
| 2000-08-23 | 47.91 |
| 2000-08-22 | 57.78 |
| 2000-08-21 | 56.13 |
| 2000-08-18 | 56.13 |
| 2000-08-17 | 59.42 |
| 2000-08-16 | 57.78 |
| 2000-08-15 | 49.56 |
| 2000-08-14 | 57.78 |
| 2000-08-11 | 61.06 |
| 2000-08-10 | 67.64 |
| 2000-08-09 | 59.42 |
| 2000-08-08 | 67.64 |
| 2000-08-07 | 69.28 |
| 2000-08-04 | 59.42 |
| 2000-08-03 | 61.06 |
| 2000-08-02 | 57.78 |
| 2000-08-01 | 57.78 |
| 2000-07-31 | 49.56 |
| 2000-07-28 | 47.91 |
| 2000-07-27 | 47.91 |
| 2000-07-26 | 49.56 |
| 2000-07-25 | 41.34 |
| 2000-07-24 | 44.63 |
| 2000-07-21 | 36.41 |
| 2000-07-20 | 36.41 |
| 2000-07-19 | 28.19 |
| 2000-07-18 | 24.91 |
| 2000-07-17 | 24.91 |
| 2000-07-14 | 21.62 |
| 2000-07-13 | 21.62 |
| 2000-07-12 | 23.26 |
| 2000-07-11 | 18.33 |
| 2000-07-10 | 15.04 |
| 2000-07-07 | 16.69 |
| 2000-07-06 | 18.33 |
| 2000-07-05 | 18.33 |
| 2000-07-04 | 19.98 |
| 2000-07-03 | 19.98 |
| 2000-06-30 | 18.33 |
| 2000-06-29 | 18.33 |
| 2000-06-28 | 18.33 |
| 2000-06-27 | 15.04 |
| 2000-06-26 | 18.33 |
| 2000-06-23 | 15.04 |
| 2000-06-22 | 15.04 |
| 2000-06-21 | 13.40 |
| 2000-06-20 | 15.04 |
| 2000-06-19 | 19.98 |
| 2000-06-16 | 13.40 |
| 2000-06-15 | 6.83 |
| 2000-06-14 | 6.83 |
| 2000-06-13 | 6.83 |
| 2000-06-12 | 5.18 |
| 2000-06-09 | 5.18 |
| 2000-06-08 | 8.47 |
| 2000-06-07 | 6.83 |
| 2000-06-05 | 6.83 |
| 2000-06-02 | 3.54 |
| 2000-06-01 | 1.90 |
| 2000-05-31 | 0.25 |
| 2000-05-30 | 0.25 |
| 2000-05-29 | -1.39 |
| 2000-05-26 | -4.68 |
| 2000-05-25 | 0.25 |
| 2000-05-24 | 3.54 |
| 2000-05-23 | 3.54 |
| 2000-05-22 | 8.47 |
| 2000-05-19 | 8.47 |
| 2000-05-18 | 10.11 |
| 2000-05-17 | 11.76 |
| 2000-05-16 | 11.76 |
| 2000-05-15 | 10.11 |
| 2000-05-12 | 3.54 |
| 2000-05-10 | 3.54 |
| 2000-05-09 | -1.00 |
| 2000-05-08 | 0.55 |
| 2000-05-05 | 3.64 |
| 2000-05-04 | 2.10 |
| 2000-05-03 | 3.64 |
| 2000-05-02 | 3.64 |
| 2000-04-28 | 2.10 |
| 2000-04-27 | 5.19 |
| 2000-04-26 | 5.19 |
| 2000-04-25 | 6.74 |
| 2000-04-20 | 5.19 |
| 2000-04-19 | 6.74 |
| 2000-04-18 | 5.19 |
| 2000-04-17 | -4.09 |
| 2000-04-14 | 3.64 |
| 2000-04-13 | 3.64 |
| 2000-04-12 | 5.19 |
| 2000-04-11 | 0.55 |
| 2000-04-10 | -1.00 |
| 2000-04-07 | -7.18 |
| 2000-04-06 | -8.73 |
| 2000-04-05 | -11.82 |
| 2000-04-03 | -7.18 |
| 2000-03-31 | -4.09 |
| 2000-03-30 | -2.54 |
| 2000-03-29 | -2.54 |
| 2000-03-28 | -2.54 |
| 2000-03-27 | -4.09 |
| 2000-03-24 | -5.64 |
| 2000-03-23 | -7.18 |
| 2000-03-22 | -1.00 |
| 2000-03-21 | -1.00 |
| 2000-03-20 | -1.00 |
| 2000-03-17 | -2.54 |
| 2000-03-16 | -7.18 |
| 2000-03-15 | -2.54 |
| 2000-03-14 | 2.10 |
| 2000-03-13 | -1.00 |
| 2000-03-10 | 0.55 |
| 2000-03-09 | -1.00 |
| 2000-03-08 | -1.00 |
| 2000-03-07 | 3.64 |
| 2000-03-06 | 6.74 |
| 2000-03-03 | 5.19 |
| 2000-03-02 | 5.19 |
| 2000-03-01 | 8.29 |
| 2000-02-29 | 8.29 |
| 2000-02-28 | 5.19 |
| 2000-02-25 | 3.64 |
| 2000-02-24 | 5.19 |
| 2000-02-23 | 6.74 |
| 2000-02-22 | 6.74 |
| 2000-02-21 | 6.74 |
| 2000-02-18 | 8.29 |
| 2000-02-17 | 2.10 |
| 2000-02-16 | -1.00 |
| 2000-02-15 | -7.18 |
| 2000-02-14 | -5.64 |
| 2000-02-11 | -1.00 |
| 2000-02-10 | 0.55 |
| 2000-02-09 | 0.55 |
| 2000-02-08 | 2.10 |
| 2000-02-03 | 2.10 |
| 2000-02-02 | 0.55 |
| 2000-02-01 | 0.55 |
| 2000-01-31 | 0.55 |
| 2000-01-28 | 3.64 |
| 2000-01-27 | 2.10 |
| 2000-01-26 | 2.10 |
| 2000-01-25 | 3.64 |
| 2000-01-24 | 2.10 |
| 2000-01-21 | 0.55 |
| 2000-01-20 | 3.64 |
| 2000-01-19 | 0.55 |
| 2000-01-18 | 2.10 |
| 2000-01-17 | 2.10 |
| 2000-01-14 | 2.10 |
| 2000-01-13 | 0.55 |
| 2000-01-12 | 5.19 |
| 2000-01-11 | 11.38 |
| 2000-01-10 | 9.83 |
| 2000-01-07 | 5.19 |
| 2000-01-06 | 2.10 |
| 2000-01-05 | 2.10 |
| 2000-01-04 | 11.38 |
| 2000-01-03 | 2.10 |
| 1999-12-30 | 8.29 |
| 1999-12-29 | 3.64 |
| 1999-12-28 | 0.55 |
| 1999-12-24 | 0.55 |
| 1999-12-23 | -2.54 |
| 1999-12-22 | 0.55 |
| 1999-12-21 | 0.55 |
| 1999-12-20 | 6.74 |
| 1999-12-17 | 11.38 |
| 1999-12-16 | 9.83 |
| 1999-12-15 | 9.83 |
| 1999-12-14 | 12.93 |
| 1999-12-13 | 12.93 |
| 1999-12-10 | 16.02 |
| 1999-12-09 | 19.11 |
| 1999-12-08 | 22.21 |
| 1999-12-07 | 20.66 |
| 1999-12-06 | 22.21 |
| 1999-12-03 | 22.21 |
| 1999-12-02 | 25.30 |
| 1999-12-01 | 28.40 |
| 1999-11-30 | 25.30 |
| 1999-11-29 | 28.40 |
| 1999-11-26 | 28.40 |
| 1999-11-25 | 29.94 |
| 1999-11-24 | 34.58 |
| 1999-11-23 | 34.58 |
| 1999-11-22 | 33.04 |
| 1999-11-19 | 33.04 |
| 1999-11-18 | 29.94 |
| 1999-11-17 | 28.40 |
| 1999-11-16 | 34.58 |
| 1999-11-15 | 40.77 |
| 1999-11-12 | 34.58 |
| 1999-11-11 | 36.13 |
| 1999-11-10 | 39.22 |
| 1999-11-09 | 37.68 |
| 1999-11-08 | 37.68 |
| 1999-11-05 | 42.32 |
| 1999-11-04 | 42.32 |
| 1999-11-03 | 36.13 |
| 1999-11-02 | 37.68 |
| 1999-11-01 | 37.68 |
| 1999-10-29 | 36.13 |
| 1999-10-28 | 39.22 |
| 1999-10-27 | 39.22 |
| 1999-10-26 | 39.22 |
| 1999-10-25 | 42.32 |
| 1999-10-22 | 42.32 |
| 1999-10-21 | 39.22 |
| 1999-10-20 | 42.32 |
| 1999-10-19 | 39.22 |
| 1999-10-15 | 40.77 |
| 1999-10-14 | 40.77 |
| 1999-10-13 | 40.77 |
| 1999-10-12 | 42.32 |
| 1999-10-11 | 45.41 |
| 1999-10-08 | 43.87 |
| 1999-10-07 | 46.96 |
| 1999-10-06 | 51.60 |
| 1999-10-05 | 53.15 |
| 1999-10-04 | 48.51 |
| 1999-09-30 | 51.60 |
| 1999-09-29 | 48.51 |
| 1999-09-28 | 42.32 |
| 1999-09-27 | 45.41 |
| 1999-09-24 | 46.96 |
| 1999-09-23 | 50.05 |
| 1999-09-22 | 50.05 |
| 1999-09-21 | 57.79 |
| 1999-09-20 | 53.15 |
| 1999-09-17 | 57.79 |
| 1999-09-15 | 54.69 |
| 1999-09-14 | 62.43 |
| 1999-09-13 | 67.07 |
| 1999-09-10 | 67.07 |
| 1999-09-09 | 62.43 |
| 1999-09-08 | 63.98 |
| 1999-09-07 | 62.43 |
| 1999-09-06 | 71.71 |
| 1999-09-03 | 56.24 |
| 1999-09-02 | 45.41 |
| 1999-09-01 | 42.32 |
| 1999-08-31 | 45.41 |
| 1999-08-30 | 42.32 |
| 1999-08-27 | 48.51 |
| 1999-08-26 | 53.15 |
| 1999-08-25 | 54.69 |
| 1999-08-24 | 50.05 |
| 1999-08-23 | 53.15 |
| 1999-08-20 | 56.24 |
| 1999-08-19 | 50.05 |
| 1999-08-18 | 37.68 |
| 1999-08-17 | 36.13 |
| 1999-08-16 | 39.22 |
| 1999-08-13 | 39.22 |
| 1999-08-12 | 46.96 |
| 1999-08-11 | 31.49 |
| 1999-08-10 | 37.68 |
| 1999-08-09 | 51.60 |
| 1999-08-06 | 51.60 |
| 1999-08-05 | 57.79 |
| 1999-08-04 | 60.88 |
| 1999-08-03 | 70.16 |
| 1999-08-02 | 73.26 |
| 1999-07-30 | 76.35 |
| 1999-07-29 | 71.71 |
| 1999-07-28 | 65.52 |
| 1999-07-27 | 60.88 |
| 1999-07-26 | 51.60 |
| 1999-07-23 | 59.33 |
| 1999-07-22 | 56.24 |
| 1999-07-21 | 57.79 |
| 1999-07-20 | 60.88 |
| 1999-07-19 | 62.43 |
| 1999-07-16 | 73.26 |
| 1999-07-15 | 77.90 |
| 1999-07-14 | 79.45 |
| 1999-07-13 | 98.01 |
| 1999-07-12 | 104.20 |
| 1999-07-09 | 93.37 |
| 1999-07-08 | 82.54 |
| 1999-07-07 | 93.37 |
| 1999-07-06 | 76.35 |
| 1999-07-05 | 68.62 |
| 1999-07-02 | 51.60 |
| 1999-06-30 | 56.24 |
| 1999-06-29 | 56.24 |
| 1999-06-28 | 46.96 |
| 1999-06-25 | 43.87 |
| 1999-06-24 | 43.87 |
| 1999-06-23 | 39.22 |
| 1999-06-22 | 37.88 |
| 1999-06-21 | 34.85 |
| 1999-06-17 | 24.24 |
| 1999-06-16 | 19.70 |
| 1999-06-15 | 19.70 |
| 1999-06-14 | 19.70 |
| 1999-06-11 | 21.21 |
| 1999-06-10 | 18.18 |
| 1999-06-09 | 15.15 |
| 1999-06-08 | 13.64 |
| 1999-06-07 | 10.61 |
| 1999-06-04 | 9.09 |
| 1999-06-03 | 9.09 |
| 1999-06-02 | 10.61 |
| 1999-06-01 | 13.64 |
| 1999-05-31 | 10.61 |
| 1999-05-28 | 6.06 |
| 1999-05-27 | 9.09 |
| 1999-05-26 | 9.09 |
| 1999-05-25 | 12.12 |
| 1999-05-24 | 10.61 |
| 1999-05-21 | 9.09 |
| 1999-05-20 | 10.61 |
| 1999-05-19 | 9.09 |
| 1999-05-18 | 9.09 |
| 1999-05-17 | 9.09 |
| 1999-05-14 | 10.61 |
| 1999-05-13 | 10.61 |
| 1999-05-12 | 16.67 |
| 1999-05-11 | 15.15 |
| 1999-05-10 | 18.18 |
| 1999-05-07 | 22.73 |
| 1999-05-06 | 24.24 |
| 1999-05-05 | 24.24 |
| 1999-05-04 | 19.70 |
| 1999-05-03 | 19.70 |
| 1999-04-30 | 27.27 |
| 1999-04-29 | 27.27 |
| 1999-04-28 | 24.24 |
| 1999-04-27 | 39.39 |
| 1999-04-26 | 12.12 |
| 1999-04-23 | 13.64 |
| 1999-04-22 | 24.24 |
| 1999-04-21 | 18.18 |
| 1999-04-20 | 6.06 |
| 1999-04-19 | 1.52 |
| 1999-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy