Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-04 | 8,604.37 |
| 2025-09-03 | 8,345.11 |
| 2025-09-02 | 8,379.11 |
| 2025-09-01 | 8,357.86 |
| 2025-08-29 | 8,408.86 |
| 2025-08-28 | 7,996.59 |
| 2025-08-27 | 8,145.35 |
| 2025-08-26 | 8,175.10 |
| 2025-08-25 | 8,285.61 |
| 2025-08-22 | 8,187.85 |
| 2025-08-21 | 8,170.85 |
| 2025-08-20 | 8,251.60 |
| 2025-08-19 | 8,272.86 |
| 2025-08-18 | 8,340.86 |
| 2025-08-15 | 8,396.11 |
| 2025-08-14 | 8,391.86 |
| 2025-08-13 | 8,434.36 |
| 2025-08-12 | 8,459.86 |
| 2025-08-11 | 8,328.11 |
| 2025-08-08 | 8,357.86 |
| 2025-08-07 | 8,323.86 |
| 2025-08-06 | 8,311.11 |
| 2025-08-05 | 8,311.11 |
| 2025-08-04 | 8,260.10 |
| 2025-08-01 | 8,255.85 |
| 2025-07-31 | 8,323.86 |
| 2025-07-30 | 8,527.87 |
| 2025-07-29 | 8,464.11 |
| 2025-07-28 | 8,400.36 |
| 2025-07-25 | 8,655.37 |
| 2025-07-24 | 8,655.37 |
| 2025-07-23 | 8,612.87 |
| 2025-07-22 | 8,634.12 |
| 2025-07-21 | 8,506.62 |
| 2025-07-18 | 8,400.36 |
| 2025-07-17 | 8,421.61 |
| 2025-07-16 | 8,485.36 |
| 2025-07-15 | 8,506.62 |
| 2025-07-14 | 8,421.61 |
| 2025-07-11 | 8,506.62 |
| 2025-07-10 | 8,464.11 |
| 2025-07-09 | 8,549.12 |
| 2025-07-08 | 8,697.87 |
| 2025-07-07 | 8,740.37 |
| 2025-07-04 | 8,634.12 |
| 2025-07-03 | 8,634.12 |
| 2025-07-02 | 8,591.62 |
| 2025-06-30 | 8,421.61 |
| 2025-06-27 | 8,591.62 |
| 2025-06-26 | 8,676.62 |
| 2025-06-25 | 8,676.62 |
| 2025-06-24 | 8,761.63 |
| 2025-06-23 | 8,655.37 |
| 2025-06-20 | 8,676.62 |
| 2025-06-19 | 8,761.63 |
| 2025-06-18 | 8,952.88 |
| 2025-06-17 | 9,059.14 |
| 2025-06-16 | 9,144.14 |
| 2025-06-13 | 9,207.89 |
| 2025-06-12 | 9,144.14 |
| 2025-06-11 | 9,144.14 |
| 2025-06-10 | 9,059.14 |
| 2025-06-09 | 9,059.14 |
| 2025-06-06 | 9,037.89 |
| 2025-06-05 | 9,016.64 |
| 2025-06-04 | 9,080.39 |
| 2025-06-03 | 9,037.89 |
| 2025-06-02 | 8,867.88 |
| 2025-05-30 | 8,782.88 |
| 2025-05-29 | 9,016.64 |
| 2025-05-28 | 8,954.90 |
| 2025-05-27 | 8,934.32 |
| 2025-05-26 | 8,893.16 |
| 2025-05-23 | 8,996.06 |
| 2025-05-22 | 9,160.69 |
| 2025-05-21 | 9,181.27 |
| 2025-05-20 | 9,160.69 |
| 2025-05-19 | 9,140.11 |
| 2025-05-16 | 9,078.37 |
| 2025-05-15 | 9,160.69 |
| 2025-05-14 | 9,222.43 |
| 2025-05-13 | 9,098.95 |
| 2025-05-12 | 9,119.53 |
| 2025-05-09 | 8,975.48 |
| 2025-05-08 | 8,954.90 |
| 2025-05-07 | 8,852.00 |
| 2025-05-06 | 8,954.90 |
| 2025-05-02 | 8,872.58 |
| 2025-04-30 | 8,831.42 |
| 2025-04-29 | 8,810.84 |
| 2025-04-28 | 8,934.32 |
| 2025-04-25 | 8,810.84 |
| 2025-04-24 | 8,913.74 |
| 2025-04-23 | 9,078.37 |
| 2025-04-22 | 9,057.80 |
| 2025-04-17 | 8,810.84 |
| 2025-04-16 | 8,728.53 |
| 2025-04-15 | 8,852.00 |
| 2025-04-14 | 8,934.32 |
| 2025-04-11 | 8,646.21 |
| 2025-04-10 | 8,584.47 |
| 2025-04-09 | 8,275.78 |
| 2025-04-08 | 8,378.68 |
| 2025-04-07 | 8,214.04 |
| 2025-04-03 | 9,366.49 |
| 2025-04-02 | 9,325.33 |
| 2025-04-01 | 9,387.06 |
| 2025-03-31 | 9,448.80 |
| 2025-03-28 | 11,506.73 |
| 2025-03-27 | 11,794.84 |
| 2025-03-26 | 11,733.11 |
| 2025-03-25 | 11,753.69 |
| 2025-03-24 | 11,897.74 |
| 2025-03-21 | 11,650.79 |
| 2025-03-20 | 11,836.00 |
| 2025-03-19 | 11,794.84 |
| 2025-03-18 | 11,650.79 |
| 2025-03-17 | 11,568.47 |
| 2025-03-14 | 11,198.04 |
| 2025-03-13 | 11,156.89 |
| 2025-03-12 | 11,177.46 |
| 2025-03-11 | 10,951.09 |
| 2025-03-10 | 10,909.93 |
| 2025-03-07 | 10,930.51 |
| 2025-03-06 | 10,662.98 |
| 2025-03-05 | 10,642.40 |
| 2025-03-04 | 10,601.24 |
| 2025-03-03 | 10,601.24 |
| 2025-02-28 | 10,683.56 |
| 2025-02-27 | 11,053.99 |
| 2025-02-26 | 10,909.93 |
| 2025-02-25 | 10,827.62 |
| 2025-02-24 | 10,724.72 |
| 2025-02-21 | 10,745.30 |
| 2025-02-20 | 10,868.77 |
| 2025-02-19 | 11,012.83 |
| 2025-02-18 | 11,198.04 |
| 2025-02-17 | 11,095.15 |
| 2025-02-14 | 10,889.35 |
| 2025-02-13 | 10,560.09 |
| 2025-02-12 | 10,498.35 |
| 2025-02-11 | 10,457.19 |
| 2025-02-10 | 10,642.40 |
| 2025-02-07 | 10,786.46 |
| 2025-02-06 | 10,621.82 |
| 2025-02-05 | 10,477.77 |
| 2025-02-04 | 10,601.24 |
| 2025-02-03 | 10,580.66 |
| 2025-01-28 | 10,786.46 |
| 2025-01-27 | 10,745.30 |
| 2025-01-24 | 10,683.56 |
| 2025-01-23 | 10,786.46 |
| 2025-01-22 | 11,012.83 |
| 2025-01-21 | 11,033.41 |
| 2025-01-20 | 10,909.93 |
| 2025-01-17 | 11,280.36 |
| 2025-01-16 | 11,280.36 |
| 2025-01-15 | 11,321.52 |
| 2025-01-14 | 11,198.04 |
| 2025-01-13 | 11,280.36 |
| 2025-01-10 | 11,239.20 |
| 2025-01-09 | 11,445.00 |
| 2025-01-08 | 11,506.73 |
| 2025-01-07 | 11,650.79 |
| 2025-01-06 | 11,836.00 |
| 2025-01-03 | 12,000.64 |
| 2025-01-02 | 12,432.80 |
| 2024-12-31 | 12,556.28 |
| 2024-12-30 | 12,350.49 |
| 2024-12-27 | 12,165.27 |
| 2024-12-24 | 12,041.80 |
| 2024-12-23 | 12,309.33 |
| 2024-12-20 | 12,144.69 |
| 2024-12-19 | 12,206.43 |
| 2024-12-18 | 12,329.91 |
| 2024-12-17 | 11,836.00 |
| 2024-12-16 | 12,124.11 |
| 2024-12-13 | 11,836.00 |
| 2024-12-12 | 12,124.11 |
| 2024-12-11 | 12,144.69 |
| 2024-12-10 | 11,733.11 |
| 2024-12-09 | 12,000.64 |
| 2024-12-06 | 11,753.69 |
| 2024-12-05 | 11,527.31 |
| 2024-12-04 | 11,712.53 |
| 2024-12-03 | 11,712.53 |
| 2024-12-02 | 11,445.00 |
| 2024-11-29 | 11,342.10 |
| 2024-11-28 | 11,445.00 |
| 2024-11-27 | 11,630.21 |
| 2024-11-26 | 11,794.84 |
| 2024-11-25 | 12,021.22 |
| 2024-11-22 | 11,918.32 |
| 2024-11-21 | 11,897.74 |
| 2024-11-20 | 11,733.11 |
| 2024-11-19 | 11,445.00 |
| 2024-11-18 | 11,589.05 |
| 2024-11-15 | 11,609.63 |
| 2024-11-14 | 11,630.21 |
| 2024-11-13 | 11,980.06 |
| 2024-11-12 | 12,309.33 |
| 2024-11-11 | 12,556.28 |
| 2024-11-08 | 12,062.38 |
| 2024-11-07 | 12,350.49 |
| 2024-11-06 | 12,288.75 |
| 2024-11-05 | 12,494.54 |
| 2024-11-04 | 12,597.44 |
| 2024-11-01 | 12,268.17 |
| 2024-10-31 | 12,268.17 |
| 2024-10-30 | 12,885.55 |
| 2024-10-29 | 13,091.34 |
| 2024-10-28 | 12,885.55 |
| 2024-10-25 | 13,009.02 |
| 2024-10-24 | 13,153.08 |
| 2024-10-23 | 12,803.23 |
| 2024-10-22 | 13,070.76 |
| 2024-10-21 | 12,967.87 |
| 2024-10-18 | 13,317.71 |
| 2024-10-17 | 12,803.23 |
| 2024-10-16 | 12,762.07 |
| 2024-10-15 | 12,741.49 |
| 2024-10-14 | 12,864.97 |
| 2024-10-10 | 12,720.91 |
| 2024-10-09 | 12,576.86 |
| 2024-10-08 | 12,906.13 |
| 2024-10-07 | 14,346.68 |
| 2024-10-04 | 13,708.72 |
| 2024-10-03 | 13,317.71 |
| 2024-10-02 | 13,441.19 |
| 2024-09-30 | 12,803.23 |
| 2024-09-27 | 13,420.61 |
| 2024-09-26 | 12,782.65 |
| 2024-09-25 | 12,494.54 |
| 2024-09-24 | 12,494.54 |
| 2024-09-23 | 11,918.32 |
| 2024-09-20 | 11,609.63 |
| 2024-09-19 | 11,794.84 |
| 2024-09-17 | 11,486.15 |
| 2024-09-16 | 11,362.68 |
| 2024-09-13 | 11,403.84 |
| 2024-09-12 | 11,198.04 |
| 2024-09-11 | 11,342.10 |
| 2024-09-10 | 11,484.87 |
| 2024-09-09 | 11,627.64 |
| 2024-09-05 | 11,913.18 |
| 2024-09-04 | 11,709.23 |
| 2024-09-03 | 11,648.04 |
| 2024-09-02 | 11,464.47 |
| 2024-08-30 | 10,628.24 |
| 2024-08-29 | 10,771.01 |
| 2024-08-28 | 10,465.08 |
| 2024-08-27 | 10,669.03 |
| 2024-08-26 | 10,791.41 |
| 2024-08-23 | 11,036.16 |
| 2024-08-22 | 11,178.93 |
| 2024-08-21 | 11,158.54 |
| 2024-08-20 | 11,301.31 |
| 2024-08-19 | 11,199.33 |
| 2024-08-16 | 11,097.35 |
| 2024-08-15 | 11,484.87 |
| 2024-08-14 | 11,423.68 |
| 2024-08-13 | 11,525.66 |
| 2024-08-12 | 11,505.27 |
| 2024-08-09 | 11,280.91 |
| 2024-08-08 | 10,995.37 |
| 2024-08-07 | 10,974.97 |
| 2024-08-06 | 10,648.64 |
| 2024-08-05 | 10,444.68 |
| 2024-08-02 | 10,587.45 |
| 2024-08-01 | 10,628.24 |
| 2024-07-31 | 10,709.83 |
| 2024-07-30 | 10,648.64 |
| 2024-07-29 | 10,709.83 |
| 2024-07-26 | 10,628.24 |
| 2024-07-25 | 10,526.26 |
| 2024-07-24 | 10,811.81 |
| 2024-07-23 | 10,811.81 |
| 2024-07-22 | 11,260.52 |
| 2024-07-19 | 10,852.60 |
| 2024-07-18 | 11,546.06 |
| 2024-07-17 | 11,423.68 |
| 2024-07-16 | 11,688.83 |
| 2024-07-15 | 11,729.62 |
| 2024-07-12 | 11,444.08 |
| 2024-07-11 | 11,648.04 |
| 2024-07-10 | 11,525.66 |
| 2024-07-09 | 11,627.64 |
| 2024-07-08 | 11,953.98 |
| 2024-07-05 | 11,913.18 |
| 2024-07-04 | 11,566.45 |
| 2024-07-03 | 11,403.29 |
| 2024-07-02 | 11,117.74 |
| 2024-06-28 | 11,056.56 |
| 2024-06-27 | 10,954.58 |
| 2024-06-26 | 11,036.16 |
| 2024-06-25 | 11,138.14 |
| 2024-06-24 | 11,301.31 |
| 2024-06-21 | 11,117.74 |
| 2024-06-20 | 11,648.04 |
| 2024-06-19 | 11,423.68 |
| 2024-06-18 | 10,852.60 |
| 2024-06-17 | 11,097.35 |
| 2024-06-14 | 11,831.60 |
| 2024-06-13 | 11,362.50 |
| 2024-06-12 | 10,974.97 |
| 2024-06-11 | 11,138.14 |
| 2024-06-07 | 11,546.06 |
| 2024-06-06 | 11,403.29 |
| 2024-06-05 | 11,240.12 |
| 2024-06-04 | 10,995.37 |
| 2024-06-03 | 10,852.60 |
| 2024-05-31 | 10,974.97 |
| 2024-05-30 | 11,464.47 |
| 2024-05-29 | 11,199.33 |
| 2024-05-28 | 11,260.52 |
| 2024-05-27 | 11,033.35 |
| 2024-05-24 | 10,816.97 |
| 2024-05-23 | 10,915.32 |
| 2024-05-22 | 10,875.98 |
| 2024-05-21 | 10,856.31 |
| 2024-05-20 | 10,974.34 |
| 2024-05-17 | 10,659.61 |
| 2024-05-16 | 10,718.62 |
| 2024-05-14 | 10,639.94 |
| 2024-05-13 | 10,698.95 |
| 2024-05-10 | 10,600.60 |
| 2024-05-09 | 10,325.22 |
| 2024-05-08 | 10,128.52 |
| 2024-05-07 | 10,207.20 |
| 2024-05-06 | 10,148.19 |
| 2024-05-03 | 9,695.77 |
| 2024-05-02 | 9,617.09 |
| 2024-04-30 | 9,636.76 |
| 2024-04-29 | 9,538.41 |
| 2024-04-26 | 9,617.09 |
| 2024-04-25 | 9,695.77 |
| 2024-04-24 | 9,400.72 |
| 2024-04-23 | 9,223.69 |
| 2024-04-22 | 9,145.00 |
| 2024-04-19 | 9,204.02 |
| 2024-04-18 | 9,223.69 |
| 2024-04-17 | 9,204.02 |
| 2024-04-16 | 9,322.04 |
| 2024-04-15 | 9,420.39 |
| 2024-04-12 | 9,617.09 |
| 2024-04-11 | 9,676.10 |
| 2024-04-10 | 9,715.44 |
| 2024-04-09 | 9,499.07 |
| 2024-04-08 | 9,164.67 |
| 2024-04-05 | 8,830.28 |
| 2024-04-03 | 8,869.62 |
| 2024-04-02 | 8,731.93 |
| 2024-03-28 | 9,715.44 |
| 2024-03-27 | 9,617.09 |
| 2024-03-26 | 9,754.78 |
| 2024-03-25 | 9,794.12 |
| 2024-03-22 | 9,833.46 |
| 2024-03-21 | 9,813.79 |
| 2024-03-20 | 9,794.12 |
| 2024-03-19 | 9,951.48 |
| 2024-03-18 | 10,285.88 |
| 2024-03-15 | 10,108.85 |
| 2024-03-14 | 9,853.13 |
| 2024-03-13 | 9,951.48 |
| 2024-03-12 | 9,636.76 |
| 2024-03-11 | 9,223.69 |
| 2024-03-08 | 9,263.03 |
| 2024-03-07 | 9,243.36 |
| 2024-03-06 | 9,223.69 |
| 2024-03-05 | 8,987.64 |
| 2024-03-04 | 9,085.99 |
| 2024-03-01 | 9,145.00 |
| 2024-02-29 | 9,223.69 |
| 2024-02-28 | 9,302.37 |
| 2024-02-27 | 9,026.98 |
| 2024-02-26 | 9,164.67 |
| 2024-02-23 | 9,223.69 |
| 2024-02-22 | 9,125.33 |
| 2024-02-21 | 9,007.31 |
| 2024-02-20 | 8,928.63 |
| 2024-02-19 | 8,653.25 |
| 2024-02-16 | 8,692.59 |
| 2024-02-15 | 8,259.84 |
| 2024-02-14 | 8,259.84 |
| 2024-02-09 | 8,554.90 |
| 2024-02-08 | 8,731.93 |
| 2024-02-07 | 8,771.27 |
| 2024-02-06 | 8,928.63 |
| 2024-02-05 | 8,672.92 |
| 2024-02-02 | 8,849.95 |
| 2024-02-01 | 8,712.26 |
| 2024-01-31 | 8,594.24 |
| 2024-01-30 | 8,810.61 |
| 2024-01-29 | 9,125.33 |
| 2024-01-26 | 8,869.62 |
| 2024-01-25 | 9,243.36 |
| 2024-01-24 | 8,397.54 |
| 2024-01-23 | 8,122.15 |
| 2024-01-22 | 8,358.20 |
| 2024-01-19 | 8,849.95 |
| 2024-01-18 | 8,830.28 |
| 2024-01-17 | 8,790.94 |
| 2024-01-16 | 9,066.32 |
| 2024-01-15 | 9,223.69 |
| 2024-01-12 | 9,263.03 |
| 2024-01-11 | 9,145.00 |
| 2024-01-10 | 9,164.67 |
| 2024-01-09 | 9,499.07 |
| 2024-01-08 | 9,735.11 |
| 2024-01-05 | 10,207.20 |
| 2024-01-04 | 10,108.85 |
| 2024-01-03 | 9,892.47 |
| 2024-01-02 | 10,069.51 |
| 2023-12-29 | 9,971.15 |
| 2023-12-28 | 9,813.79 |
| 2023-12-27 | 9,735.11 |
| 2023-12-22 | 9,577.75 |
| 2023-12-21 | 9,577.75 |
| 2023-12-20 | 9,459.73 |
| 2023-12-19 | 9,381.05 |
| 2023-12-18 | 9,695.77 |
| 2023-12-15 | 9,695.77 |
| 2023-12-14 | 9,184.35 |
| 2023-12-13 | 9,066.32 |
| 2023-12-12 | 9,440.06 |
| 2023-12-11 | 9,774.45 |
| 2023-12-08 | 9,558.08 |
| 2023-12-07 | 9,420.39 |
| 2023-12-06 | 9,499.07 |
| 2023-12-05 | 9,636.76 |
| 2023-12-04 | 9,381.05 |
| 2023-12-01 | 9,381.05 |
| 2023-11-30 | 9,538.41 |
| 2023-11-29 | 9,558.08 |
| 2023-11-28 | 9,636.76 |
| 2023-11-27 | 9,892.47 |
| 2023-11-24 | 9,774.45 |
| 2023-11-23 | 10,030.16 |
| 2023-11-22 | 9,931.81 |
| 2023-11-21 | 9,931.81 |
| 2023-11-20 | 9,931.81 |
| 2023-11-17 | 9,617.09 |
| 2023-11-16 | 9,872.80 |
| 2023-11-15 | 9,813.79 |
| 2023-11-14 | 9,735.11 |
| 2023-11-13 | 9,381.05 |
| 2023-11-10 | 9,125.33 |
| 2023-11-09 | 9,184.35 |
| 2023-11-08 | 8,987.64 |
| 2023-11-07 | 8,928.63 |
| 2023-11-06 | 9,066.32 |
| 2023-11-03 | 8,928.63 |
| 2023-11-02 | 8,790.94 |
| 2023-11-01 | 8,830.28 |
| 2023-10-31 | 9,007.31 |
| 2023-10-30 | 9,026.98 |
| 2023-10-27 | 9,125.33 |
| 2023-10-26 | 8,928.63 |
| 2023-10-25 | 8,889.29 |
| 2023-10-24 | 8,830.28 |
| 2023-10-20 | 8,633.58 |
| 2023-10-19 | 8,987.64 |
| 2023-10-18 | 9,105.66 |
| 2023-10-17 | 9,204.02 |
| 2023-10-16 | 8,869.62 |
| 2023-10-13 | 8,712.26 |
| 2023-10-12 | 8,830.28 |
| 2023-10-11 | 8,810.61 |
| 2023-10-10 | 8,751.60 |
| 2023-10-09 | 8,554.90 |
| 2023-10-06 | 8,633.58 |
| 2023-10-05 | 8,515.56 |
| 2023-10-04 | 8,535.23 |
| 2023-10-03 | 8,495.89 |
| 2023-09-29 | 8,928.63 |
| 2023-09-28 | 8,810.61 |
| 2023-09-27 | 8,948.30 |
| 2023-09-26 | 8,849.95 |
| 2023-09-25 | 8,908.96 |
| 2023-09-22 | 9,066.32 |
| 2023-09-21 | 8,751.60 |
| 2023-09-20 | 9,105.66 |
| 2023-09-19 | 8,967.97 |
| 2023-09-18 | 8,633.58 |
| 2023-09-15 | 8,161.49 |
| 2023-09-14 | 8,181.16 |
| 2023-09-13 | 8,102.48 |
| 2023-09-12 | 8,102.48 |
| 2023-09-11 | 8,200.83 |
| 2023-09-07 | 8,456.55 |
| 2023-09-06 | 8,338.53 |
| 2023-09-05 | 8,533.86 |
| 2023-09-04 | 8,787.80 |
| 2023-08-31 | 8,514.33 |
| 2023-08-30 | 8,670.60 |
| 2023-08-29 | 8,612.00 |
| 2023-08-28 | 8,494.79 |
| 2023-08-25 | 8,631.53 |
| 2023-08-24 | 8,787.80 |
| 2023-08-23 | 8,690.13 |
| 2023-08-22 | 8,748.73 |
| 2023-08-21 | 8,612.00 |
| 2023-08-18 | 9,119.87 |
| 2023-08-17 | 9,295.67 |
| 2023-08-16 | 9,334.74 |
| 2023-08-15 | 9,295.67 |
| 2023-08-14 | 9,510.54 |
| 2023-08-11 | 9,803.55 |
| 2023-08-10 | 10,096.55 |
| 2023-08-09 | 10,018.42 |
| 2023-08-08 | 9,979.35 |
| 2023-08-07 | 10,135.62 |
| 2023-08-04 | 10,037.95 |
| 2023-08-03 | 10,037.95 |
| 2023-08-02 | 10,096.55 |
| 2023-08-01 | 10,291.89 |
| 2023-07-31 | 10,409.09 |
| 2023-07-28 | 10,409.09 |
| 2023-07-27 | 10,272.35 |
| 2023-07-26 | 9,979.35 |
| 2023-07-25 | 10,291.89 |
| 2023-07-24 | 9,842.61 |
| 2023-07-21 | 9,764.48 |
| 2023-07-20 | 9,842.61 |
| 2023-07-19 | 9,862.15 |
| 2023-07-18 | 9,862.15 |
| 2023-07-14 | 10,057.48 |
| 2023-07-13 | 10,096.55 |
| 2023-07-12 | 9,666.81 |
| 2023-07-11 | 9,705.88 |
| 2023-07-10 | 9,764.48 |
| 2023-07-07 | 9,569.14 |
| 2023-07-06 | 9,920.75 |
| 2023-07-05 | 10,252.82 |
| 2023-07-04 | 10,526.29 |
| 2023-07-03 | 10,487.22 |
| 2023-06-30 | 10,370.02 |
| 2023-06-29 | 10,252.82 |
| 2023-06-28 | 10,623.96 |
| 2023-06-27 | 10,467.69 |
| 2023-06-26 | 10,155.15 |
| 2023-06-23 | 10,057.48 |
| 2023-06-21 | 10,663.03 |
| 2023-06-20 | 10,799.76 |
| 2023-06-19 | 10,975.57 |
| 2023-06-16 | 10,897.43 |
| 2023-06-15 | 10,604.43 |
| 2023-06-14 | 10,487.22 |
| 2023-06-13 | 10,663.03 |
| 2023-06-12 | 10,916.96 |
| 2023-06-09 | 11,034.17 |
| 2023-06-08 | 10,956.03 |
| 2023-06-07 | 10,897.43 |
| 2023-06-06 | 11,014.63 |
| 2023-06-05 | 10,819.30 |
| 2023-06-02 | 10,819.30 |
| 2023-06-01 | 10,252.82 |
| 2023-05-31 | 9,959.82 |
| 2023-05-30 | 9,842.61 |
| 2023-05-29 | 9,901.22 |
| 2023-05-25 | 10,108.79 |
| 2023-05-24 | 10,316.36 |
| 2023-05-23 | 10,505.06 |
| 2023-05-22 | 10,693.76 |
| 2023-05-19 | 10,731.51 |
| 2023-05-18 | 10,618.28 |
| 2023-05-17 | 10,599.41 |
| 2023-05-16 | 11,090.04 |
| 2023-05-15 | 10,637.15 |
| 2023-05-12 | 10,542.80 |
| 2023-05-11 | 10,844.73 |
| 2023-05-10 | 10,920.21 |
| 2023-05-09 | 10,731.51 |
| 2023-05-08 | 10,486.19 |
| 2023-05-05 | 10,240.88 |
| 2023-05-04 | 9,844.61 |
| 2023-05-03 | 9,750.25 |
| 2023-05-02 | 9,825.73 |
| 2023-04-28 | 9,240.76 |
| 2023-04-27 | 9,599.29 |
| 2023-04-26 | 9,599.29 |
| 2023-04-25 | 9,523.81 |
| 2023-04-24 | 9,957.83 |
| 2023-04-21 | 9,806.86 |
| 2023-04-20 | 9,882.35 |
| 2023-04-19 | 9,750.25 |
| 2023-04-18 | 9,920.09 |
| 2023-04-17 | 10,240.88 |
| 2023-04-14 | 9,938.96 |
| 2023-04-13 | 9,957.83 |
| 2023-04-12 | 10,014.44 |
| 2023-04-11 | 10,297.49 |
| 2023-04-06 | 9,995.57 |
| 2023-04-04 | 9,938.96 |
| 2023-04-03 | 10,052.18 |
| 2023-03-31 | 10,825.86 |
| 2023-03-30 | 11,090.04 |
| 2023-03-29 | 11,222.13 |
| 2023-03-28 | 10,882.47 |
| 2023-03-27 | 10,637.15 |
| 2023-03-24 | 10,712.63 |
| 2023-03-23 | 10,995.69 |
| 2023-03-22 | 11,052.30 |
| 2023-03-21 | 11,071.17 |
| 2023-03-20 | 11,033.43 |
| 2023-03-17 | 11,278.74 |
| 2023-03-16 | 11,014.56 |
| 2023-03-15 | 10,806.99 |
| 2023-03-14 | 10,863.60 |
| 2023-03-13 | 11,222.13 |
| 2023-03-10 | 10,939.08 |
| 2023-03-09 | 10,976.82 |
| 2023-03-08 | 11,599.54 |
| 2023-03-07 | 11,901.46 |
| 2023-03-06 | 12,278.86 |
| 2023-03-03 | 12,543.05 |
| 2023-03-02 | 12,467.56 |
| 2023-03-01 | 12,656.27 |
| 2023-02-28 | 12,392.08 |
| 2023-02-27 | 12,580.79 |
| 2023-02-24 | 12,826.10 |
| 2023-02-23 | 13,241.24 |
| 2023-02-22 | 12,939.32 |
| 2023-02-21 | 12,995.93 |
| 2023-02-20 | 12,995.93 |
| 2023-02-17 | 12,543.05 |
| 2023-02-16 | 12,637.40 |
| 2023-02-15 | 12,807.23 |
| 2023-02-14 | 12,807.23 |
| 2023-02-13 | 12,807.23 |
| 2023-02-10 | 12,769.49 |
| 2023-02-09 | 12,750.62 |
| 2023-02-08 | 12,694.01 |
| 2023-02-07 | 12,373.21 |
| 2023-02-06 | 12,354.34 |
| 2023-02-03 | 12,429.83 |
| 2023-02-02 | 12,429.83 |
| 2023-02-01 | 12,429.83 |
| 2023-01-31 | 12,335.47 |
| 2023-01-30 | 12,410.96 |
| 2023-01-27 | 12,788.36 |
| 2023-01-26 | 12,599.66 |
| 2023-01-20 | 12,524.18 |
| 2023-01-19 | 12,448.70 |
| 2023-01-18 | 12,505.31 |
| 2023-01-17 | 12,429.83 |
| 2023-01-16 | 12,599.66 |
| 2023-01-13 | 12,694.01 |
| 2023-01-12 | 12,543.05 |
| 2023-01-11 | 12,675.14 |
| 2023-01-10 | 12,807.23 |
| 2023-01-09 | 12,863.84 |
| 2023-01-06 | 11,976.94 |
| 2023-01-05 | 11,920.33 |
| 2023-01-04 | 11,637.28 |
| 2023-01-03 | 11,071.17 |
| 2022-12-30 | 10,957.95 |
| 2022-12-29 | 10,957.95 |
| 2022-12-28 | 11,278.74 |
| 2022-12-23 | 10,882.47 |
| 2022-12-22 | 10,863.60 |
| 2022-12-21 | 10,995.69 |
| 2022-12-20 | 10,844.73 |
| 2022-12-19 | 10,863.60 |
| 2022-12-16 | 11,354.22 |
| 2022-12-15 | 11,524.05 |
| 2022-12-14 | 11,580.67 |
| 2022-12-13 | 11,448.57 |
| 2022-12-12 | 11,599.54 |
| 2022-12-09 | 11,788.24 |
| 2022-12-08 | 10,788.12 |
| 2022-12-07 | 10,618.28 |
| 2022-12-06 | 10,863.60 |
| 2022-12-05 | 10,372.97 |
| 2022-12-02 | 9,844.61 |
| 2022-12-01 | 10,071.05 |
| 2022-11-30 | 10,278.62 |
| 2022-11-29 | 9,920.09 |
| 2022-11-28 | 9,523.81 |
| 2022-11-25 | 9,580.42 |
| 2022-11-24 | 9,769.12 |
| 2022-11-23 | 9,599.29 |
| 2022-11-22 | 9,731.38 |
| 2022-11-21 | 9,901.22 |
| 2022-11-18 | 10,259.75 |
| 2022-11-17 | 10,222.01 |
| 2022-11-16 | 10,410.71 |
| 2022-11-15 | 10,203.14 |
| 2022-11-14 | 9,486.07 |
| 2022-11-11 | 8,938.83 |
| 2022-11-10 | 8,259.51 |
| 2022-11-09 | 8,599.17 |
| 2022-11-08 | 8,674.65 |
| 2022-11-07 | 8,712.39 |
| 2022-11-04 | 8,372.73 |
| 2022-11-03 | 8,184.03 |
| 2022-11-02 | 8,146.29 |
| 2022-11-01 | 8,033.06 |
| 2022-10-31 | 7,485.83 |
| 2022-10-28 | 8,146.29 |
| 2022-10-27 | 8,523.69 |
| 2022-10-26 | 8,636.91 |
| 2022-10-25 | 8,221.77 |
| 2022-10-24 | 8,051.93 |
| 2022-10-21 | 8,410.47 |
| 2022-10-20 | 8,523.69 |
| 2022-10-19 | 8,523.69 |
| 2022-10-18 | 8,769.00 |
| 2022-10-17 | 8,825.61 |
| 2022-10-14 | 8,919.96 |
| 2022-10-13 | 8,580.30 |
| 2022-10-12 | 8,655.78 |
| 2022-10-11 | 8,863.35 |
| 2022-10-10 | 8,995.45 |
| 2022-10-07 | 9,335.11 |
| 2022-10-06 | 9,580.42 |
| 2022-10-05 | 9,731.38 |
| 2022-10-03 | 9,165.28 |
| 2022-09-30 | 9,316.24 |
| 2022-09-29 | 9,391.72 |
| 2022-09-28 | 9,448.33 |
| 2022-09-27 | 9,637.03 |
| 2022-09-26 | 9,750.25 |
| 2022-09-23 | 9,995.57 |
| 2022-09-22 | 10,222.01 |
| 2022-09-21 | 10,335.23 |
| 2022-09-20 | 10,769.25 |
| 2022-09-19 | 10,957.95 |
| 2022-09-16 | 10,825.86 |
| 2022-09-15 | 10,825.86 |
| 2022-09-14 | 11,033.43 |
| 2022-09-13 | 11,146.65 |
| 2022-09-09 | 10,882.47 |
| 2022-09-08 | 10,788.12 |
| 2022-09-07 | 10,976.82 |
| 2022-09-06 | 10,976.82 |
| 2022-09-05 | 11,051.92 |
| 2022-09-02 | 11,108.24 |
| 2022-09-01 | 11,333.53 |
| 2022-08-31 | 11,408.63 |
| 2022-08-30 | 11,145.79 |
| 2022-08-29 | 11,089.46 |
| 2022-08-26 | 11,427.40 |
| 2022-08-25 | 11,352.30 |
| 2022-08-24 | 11,164.56 |
| 2022-08-23 | 11,202.11 |
| 2022-08-22 | 11,145.79 |
| 2022-08-19 | 12,084.50 |
| 2022-08-18 | 12,028.18 |
| 2022-08-17 | 12,215.92 |
| 2022-08-16 | 12,497.53 |
| 2022-08-15 | 12,459.99 |
| 2022-08-12 | 12,384.89 |
| 2022-08-11 | 12,291.02 |
| 2022-08-10 | 12,084.50 |
| 2022-08-09 | 12,384.89 |
| 2022-08-08 | 12,459.99 |
| 2022-08-05 | 12,403.66 |
| 2022-08-04 | 12,197.15 |
| 2022-08-03 | 12,178.37 |
| 2022-08-02 | 12,253.47 |
| 2022-08-01 | 12,366.11 |
| 2022-07-29 | 12,272.24 |
| 2022-07-28 | 12,666.50 |
| 2022-07-27 | 12,572.63 |
| 2022-07-26 | 12,628.95 |
| 2022-07-25 | 12,441.21 |
| 2022-07-22 | 12,403.66 |
| 2022-07-21 | 12,704.05 |
| 2022-07-20 | 12,760.37 |
| 2022-07-19 | 12,985.66 |
| 2022-07-18 | 13,079.54 |
| 2022-07-15 | 13,135.86 |
| 2022-07-14 | 13,605.22 |
| 2022-07-13 | 13,943.15 |
| 2022-07-12 | 14,168.44 |
| 2022-07-11 | 13,999.47 |
| 2022-07-08 | 14,168.44 |
| 2022-07-07 | 13,961.93 |
| 2022-07-06 | 13,642.76 |
| 2022-07-05 | 13,943.15 |
| 2022-07-04 | 13,680.31 |
| 2022-06-30 | 13,623.99 |
| 2022-06-29 | 13,398.70 |
| 2022-06-28 | 13,999.47 |
| 2022-06-27 | 13,567.67 |
| 2022-06-24 | 13,342.38 |
| 2022-06-23 | 13,041.99 |
| 2022-06-22 | 12,854.24 |
| 2022-06-21 | 13,192.18 |
| 2022-06-20 | 13,041.99 |
| 2022-06-17 | 12,685.28 |
| 2022-06-16 | 12,873.02 |
| 2022-06-15 | 12,891.79 |
| 2022-06-14 | 13,098.31 |
| 2022-06-13 | 13,229.73 |
| 2022-06-10 | 13,135.86 |
| 2022-06-09 | 12,910.57 |
| 2022-06-08 | 12,854.24 |
| 2022-06-07 | 13,098.31 |
| 2022-06-06 | 12,760.37 |
| 2022-06-02 | 12,441.21 |
| 2022-06-01 | 12,516.31 |
| 2022-05-31 | 12,234.69 |
| 2022-05-30 | 12,140.82 |
| 2022-05-27 | 12,140.82 |
| 2022-05-26 | 12,178.37 |
| 2022-05-25 | 11,971.85 |
| 2022-05-24 | 11,596.37 |
| 2022-05-23 | 11,983.12 |
| 2022-05-20 | 11,692.83 |
| 2022-05-19 | 11,511.41 |
| 2022-05-18 | 11,511.41 |
| 2022-05-17 | 10,912.69 |
| 2022-05-16 | 10,785.69 |
| 2022-05-13 | 10,622.41 |
| 2022-05-12 | 10,350.26 |
| 2022-05-11 | 10,295.84 |
| 2022-05-10 | 10,386.55 |
| 2022-05-06 | 10,368.41 |
| 2022-05-05 | 10,640.55 |
| 2022-05-04 | 10,749.41 |
| 2022-05-03 | 10,803.84 |
| 2022-04-29 | 10,731.26 |
| 2022-04-28 | 10,604.26 |
| 2022-04-27 | 10,749.41 |
| 2022-04-26 | 10,531.69 |
| 2022-04-25 | 10,531.69 |
| 2022-04-22 | 10,930.83 |
| 2022-04-21 | 11,021.55 |
| 2022-04-20 | 11,311.83 |
| 2022-04-19 | 11,402.55 |
| 2022-04-14 | 11,892.40 |
| 2022-04-13 | 12,164.55 |
| 2022-04-12 | 11,837.98 |
| 2022-04-11 | 11,928.69 |
| 2022-04-08 | 12,146.40 |
| 2022-04-07 | 11,783.55 |
| 2022-04-06 | 11,856.12 |
| 2022-04-04 | 12,073.83 |
| 2022-04-01 | 12,091.98 |
| 2022-03-31 | 11,964.98 |
| 2022-03-30 | 12,182.69 |
| 2022-03-29 | 11,819.83 |
| 2022-03-28 | 11,583.98 |
| 2022-03-25 | 11,293.69 |
| 2022-03-24 | 11,565.83 |
| 2022-03-23 | 11,384.41 |
| 2022-03-22 | 11,384.41 |
| 2022-03-21 | 11,130.41 |
| 2022-03-18 | 10,132.55 |
| 2022-03-17 | 10,495.41 |
| 2022-03-16 | 10,313.98 |
| 2022-03-15 | 9,424.98 |
| 2022-03-14 | 9,805.98 |
| 2022-03-11 | 10,368.41 |
| 2022-03-10 | 10,676.84 |
| 2022-03-09 | 10,241.41 |
| 2022-03-08 | 10,785.69 |
| 2022-03-07 | 11,003.41 |
| 2022-03-04 | 11,438.83 |
| 2022-03-03 | 11,783.55 |
| 2022-03-02 | 12,400.40 |
| 2022-03-01 | 12,454.83 |
| 2022-02-28 | 12,908.40 |
| 2022-02-25 | 13,343.83 |
| 2022-02-24 | 13,271.26 |
| 2022-02-23 | 13,107.97 |
| 2022-02-22 | 13,507.12 |
| 2022-02-21 | 14,377.97 |
| 2022-02-18 | 14,468.69 |
| 2022-02-17 | 14,432.40 |
| 2022-02-16 | 14,305.40 |
| 2022-02-15 | 14,232.83 |
| 2022-02-14 | 14,069.54 |
| 2022-02-11 | 14,305.40 |
| 2022-02-10 | 14,450.54 |
| 2022-02-09 | 14,432.40 |
| 2022-02-08 | 14,250.97 |
| 2022-02-07 | 14,287.26 |
| 2022-02-04 | 14,087.69 |
| 2022-01-31 | 14,051.40 |
| 2022-01-28 | 13,833.69 |
| 2022-01-27 | 13,996.97 |
| 2022-01-26 | 14,178.40 |
| 2022-01-25 | 14,359.83 |
| 2022-01-24 | 14,523.11 |
| 2022-01-21 | 14,813.40 |
| 2022-01-20 | 14,396.11 |
| 2022-01-19 | 14,523.11 |
| 2022-01-18 | 14,958.54 |
| 2022-01-17 | 15,085.54 |
| 2022-01-14 | 15,158.11 |
| 2022-01-13 | 15,539.11 |
| 2022-01-12 | 15,539.11 |
| 2022-01-11 | 15,393.97 |
| 2022-01-10 | 15,829.40 |
| 2022-01-07 | 15,647.97 |
| 2022-01-06 | 15,774.97 |
| 2022-01-05 | 16,228.54 |
| 2022-01-04 | 15,793.11 |
| 2022-01-03 | 15,901.97 |
| 2021-12-31 | 15,883.82 |
| 2021-12-30 | 15,920.11 |
| 2021-12-29 | 16,010.83 |
| 2021-12-28 | 15,992.68 |
| 2021-12-24 | 15,865.68 |
| 2021-12-23 | 15,557.26 |
| 2021-12-22 | 15,647.97 |
| 2021-12-21 | 15,430.25 |
| 2021-12-20 | 15,375.83 |
| 2021-12-17 | 15,484.68 |
| 2021-12-16 | 15,321.40 |
| 2021-12-15 | 15,266.97 |
| 2021-12-14 | 15,303.26 |
| 2021-12-13 | 15,212.54 |
| 2021-12-10 | 14,976.68 |
| 2021-12-09 | 14,922.26 |
| 2021-12-08 | 14,577.54 |
| 2021-12-07 | 14,468.69 |
| 2021-12-06 | 13,906.26 |
| 2021-12-03 | 14,922.26 |
| 2021-12-02 | 14,904.11 |
| 2021-12-01 | 14,650.11 |
| 2021-11-30 | 14,541.26 |
| 2021-11-29 | 15,012.97 |
| 2021-11-26 | 15,012.97 |
| 2021-11-25 | 15,176.25 |
| 2021-11-24 | 15,321.40 |
| 2021-11-23 | 14,958.54 |
| 2021-11-22 | 14,867.83 |
| 2021-11-19 | 14,359.83 |
| 2021-11-18 | 14,414.26 |
| 2021-11-17 | 14,613.83 |
| 2021-11-16 | 14,105.83 |
| 2021-11-15 | 13,507.12 |
| 2021-11-12 | 13,416.40 |
| 2021-11-11 | 13,488.97 |
| 2021-11-10 | 13,851.83 |
| 2021-11-09 | 14,287.26 |
| 2021-11-08 | 14,250.97 |
| 2021-11-05 | 14,142.11 |
| 2021-11-04 | 14,450.54 |
| 2021-11-03 | 14,468.69 |
| 2021-11-02 | 14,450.54 |
| 2021-11-01 | 14,831.54 |
| 2021-10-29 | 15,067.40 |
| 2021-10-28 | 14,740.83 |
| 2021-10-27 | 14,940.40 |
| 2021-10-26 | 14,704.54 |
| 2021-10-25 | 14,885.97 |
| 2021-10-22 | 14,595.68 |
| 2021-10-21 | 14,504.97 |
| 2021-10-20 | 14,450.54 |
| 2021-10-19 | 14,142.11 |
| 2021-10-18 | 14,232.83 |
| 2021-10-15 | 14,033.26 |
| 2021-10-12 | 14,232.83 |
| 2021-10-11 | 14,341.69 |
| 2021-10-08 | 13,869.97 |
| 2021-10-07 | 13,888.11 |
| 2021-10-06 | 13,761.12 |
| 2021-10-05 | 13,924.40 |
| 2021-10-04 | 13,634.11 |
| 2021-09-30 | 14,740.83 |
| 2021-09-29 | 14,359.83 |
| 2021-09-28 | 14,504.97 |
| 2021-09-27 | 14,740.83 |
| 2021-09-24 | 15,031.11 |
| 2021-09-23 | 16,972.39 |
| 2021-09-21 | 17,607.39 |
| 2021-09-20 | 16,899.82 |
| 2021-09-17 | 16,972.39 |
| 2021-09-16 | 16,917.97 |
| 2021-09-15 | 17,008.68 |
| 2021-09-14 | 16,555.11 |
| 2021-09-13 | 16,609.54 |
| 2021-09-10 | 16,954.25 |
| 2021-09-09 | 17,244.54 |
| 2021-09-08 | 17,190.11 |
| 2021-09-07 | 16,845.39 |
| 2021-09-06 | 16,809.23 |
| 2021-09-03 | 17,008.16 |
| 2021-09-02 | 16,935.82 |
| 2021-09-01 | 16,935.82 |
| 2021-08-31 | 16,971.99 |
| 2021-08-30 | 16,809.23 |
| 2021-08-27 | 16,990.07 |
| 2021-08-26 | 16,736.89 |
| 2021-08-25 | 17,261.34 |
| 2021-08-24 | 16,971.99 |
| 2021-08-23 | 17,406.02 |
| 2021-08-20 | 17,152.84 |
| 2021-08-19 | 17,604.95 |
| 2021-08-18 | 17,912.39 |
| 2021-08-17 | 17,731.55 |
| 2021-08-16 | 17,604.95 |
| 2021-08-13 | 17,478.36 |
| 2021-08-12 | 17,478.36 |
| 2021-08-11 | 17,442.19 |
| 2021-08-10 | 17,713.46 |
| 2021-08-09 | 17,333.68 |
| 2021-08-06 | 17,134.75 |
| 2021-08-05 | 17,315.60 |
| 2021-08-04 | 17,261.34 |
| 2021-08-03 | 17,261.34 |
| 2021-08-02 | 17,098.58 |
| 2021-07-30 | 17,225.17 |
| 2021-07-29 | 17,170.92 |
| 2021-07-28 | 16,899.65 |
| 2021-07-27 | 17,134.75 |
| 2021-07-26 | 17,225.17 |
| 2021-07-23 | 17,243.26 |
| 2021-07-22 | 17,261.34 |
| 2021-07-21 | 16,736.89 |
| 2021-07-20 | 17,478.36 |
| 2021-07-19 | 17,297.51 |
| 2021-07-16 | 17,225.17 |
| 2021-07-15 | 17,514.53 |
| 2021-07-14 | 16,682.63 |
| 2021-07-13 | 16,339.02 |
| 2021-07-12 | 16,357.11 |
| 2021-07-09 | 16,411.36 |
| 2021-07-08 | 16,230.51 |
| 2021-07-07 | 16,230.51 |
| 2021-07-06 | 16,357.11 |
| 2021-07-05 | 16,556.04 |
| 2021-07-02 | 16,610.29 |
| 2021-06-30 | 16,754.97 |
| 2021-06-29 | 16,899.65 |
| 2021-06-28 | 17,225.17 |
| 2021-06-25 | 17,243.26 |
| 2021-06-24 | 17,261.34 |
| 2021-06-23 | 17,604.95 |
| 2021-06-22 | 17,659.21 |
| 2021-06-21 | 17,713.46 |
| 2021-06-18 | 18,129.41 |
| 2021-06-17 | 18,762.38 |
| 2021-06-16 | 18,147.50 |
| 2021-06-15 | 17,659.21 |
| 2021-06-11 | 18,183.66 |
| 2021-06-10 | 17,641.12 |
| 2021-06-09 | 17,460.28 |
| 2021-06-08 | 17,568.78 |
| 2021-06-07 | 17,460.28 |
| 2021-06-04 | 17,406.02 |
| 2021-06-03 | 17,351.77 |
| 2021-06-02 | 17,514.53 |
| 2021-06-01 | 17,460.28 |
| 2021-05-31 | 17,424.11 |
| 2021-05-28 | 17,297.51 |
| 2021-05-27 | 17,406.02 |
| 2021-05-26 | 16,899.65 |
| 2021-05-25 | 16,863.48 |
| 2021-05-24 | 16,563.27 |
| 2021-05-21 | 16,492.14 |
| 2021-05-20 | 16,367.65 |
| 2021-05-18 | 16,172.03 |
| 2021-05-17 | 16,172.03 |
| 2021-05-14 | 16,260.95 |
| 2021-05-13 | 15,994.20 |
| 2021-05-12 | 15,976.41 |
| 2021-05-11 | 16,154.25 |
| 2021-05-10 | 15,994.20 |
| 2021-05-07 | 15,602.96 |
| 2021-05-06 | 15,460.69 |
| 2021-05-05 | 15,158.37 |
| 2021-05-04 | 15,016.10 |
| 2021-05-03 | 14,891.61 |
| 2021-04-30 | 14,891.61 |
| 2021-04-29 | 14,944.96 |
| 2021-04-28 | 14,838.26 |
| 2021-04-27 | 14,873.83 |
| 2021-04-26 | 14,944.96 |
| 2021-04-23 | 14,927.18 |
| 2021-04-22 | 14,447.02 |
| 2021-04-21 | 14,411.45 |
| 2021-04-20 | 14,678.21 |
| 2021-04-19 | 14,695.99 |
| 2021-04-16 | 14,535.94 |
| 2021-04-15 | 14,500.37 |
| 2021-04-14 | 14,695.99 |
| 2021-04-13 | 14,535.94 |
| 2021-04-12 | 14,553.72 |
| 2021-04-09 | 14,838.26 |
| 2021-04-08 | 14,678.21 |
| 2021-04-07 | 14,909.39 |
| 2021-04-01 | 15,176.15 |
| 2021-03-31 | 15,229.50 |
| 2021-03-30 | 15,691.87 |
| 2021-03-29 | 16,385.44 |
| 2021-03-26 | 15,176.15 |
| 2021-03-25 | 15,371.77 |
| 2021-03-24 | 15,442.90 |
| 2021-03-23 | 15,478.47 |
| 2021-03-22 | 15,638.52 |
| 2021-03-19 | 15,691.87 |
| 2021-03-18 | 15,763.01 |
| 2021-03-17 | 15,193.93 |
| 2021-03-16 | 14,553.72 |
| 2021-03-15 | 14,642.64 |
| 2021-03-12 | 14,660.42 |
| 2021-03-11 | 14,162.48 |
| 2021-03-10 | 14,500.37 |
| 2021-03-09 | 14,589.29 |
| 2021-03-08 | 14,002.43 |
| 2021-03-05 | 13,646.76 |
| 2021-03-04 | 13,326.65 |
| 2021-03-03 | 13,628.97 |
| 2021-03-02 | 13,557.84 |
| 2021-03-01 | 13,700.11 |
| 2021-02-26 | 13,682.32 |
| 2021-02-25 | 14,055.78 |
| 2021-02-24 | 13,966.86 |
| 2021-02-23 | 14,251.40 |
| 2021-02-22 | 14,447.02 |
| 2021-02-19 | 14,020.21 |
| 2021-02-18 | 14,322.53 |
| 2021-02-17 | 14,269.18 |
| 2021-02-16 | 14,144.70 |
| 2021-02-11 | 14,304.75 |
| 2021-02-10 | 14,464.80 |
| 2021-02-09 | 14,411.45 |
| 2021-02-08 | 14,180.27 |
| 2021-02-05 | 14,020.21 |
| 2021-02-04 | 14,429.24 |
| 2021-02-03 | 14,269.18 |
| 2021-02-02 | 14,109.13 |
| 2021-02-01 | 13,806.81 |
| 2021-01-29 | 13,700.11 |
| 2021-01-28 | 14,038.00 |
| 2021-01-27 | 14,607.07 |
| 2021-01-26 | 14,251.40 |
| 2021-01-25 | 14,109.13 |
| 2021-01-22 | 14,322.53 |
| 2021-01-21 | 14,340.32 |
| 2021-01-20 | 14,482.59 |
| 2021-01-19 | 14,873.83 |
| 2021-01-18 | 14,909.39 |
| 2021-01-15 | 14,909.39 |
| 2021-01-14 | 15,087.23 |
| 2021-01-13 | 15,122.80 |
| 2021-01-12 | 15,193.93 |
| 2021-01-11 | 14,749.34 |
| 2021-01-08 | 14,927.18 |
| 2021-01-07 | 14,838.26 |
| 2021-01-06 | 14,589.29 |
| 2021-01-05 | 14,873.83 |
| 2021-01-04 | 14,838.26 |
| 2020-12-31 | 14,571.50 |
| 2020-12-30 | 15,122.80 |
| 2020-12-29 | 14,660.42 |
| 2020-12-28 | 14,678.21 |
| 2020-12-24 | 14,589.29 |
| 2020-12-23 | 14,393.67 |
| 2020-12-22 | 14,535.94 |
| 2020-12-21 | 14,464.80 |
| 2020-12-18 | 14,358.10 |
| 2020-12-17 | 14,375.89 |
| 2020-12-16 | 14,020.21 |
| 2020-12-15 | 13,966.86 |
| 2020-12-14 | 14,020.21 |
| 2020-12-11 | 13,806.81 |
| 2020-12-10 | 13,753.46 |
| 2020-12-09 | 13,682.32 |
| 2020-12-08 | 13,486.70 |
| 2020-12-07 | 13,308.87 |
| 2020-12-04 | 13,362.22 |
| 2020-12-03 | 13,397.78 |
| 2020-12-02 | 13,575.62 |
| 2020-12-01 | 13,468.92 |
| 2020-11-30 | 13,184.38 |
| 2020-11-27 | 13,077.68 |
| 2020-11-26 | 12,846.49 |
| 2020-11-25 | 12,970.98 |
| 2020-11-24 | 13,344.43 |
| 2020-11-23 | 13,077.68 |
| 2020-11-20 | 12,757.57 |
| 2020-11-19 | 13,024.33 |
| 2020-11-18 | 12,988.76 |
| 2020-11-17 | 13,255.52 |
| 2020-11-16 | 13,113.25 |
| 2020-11-13 | 13,131.03 |
| 2020-11-12 | 13,077.68 |
| 2020-11-11 | 13,575.62 |
| 2020-11-10 | 12,775.36 |
| 2020-11-09 | 12,633.09 |
| 2020-11-06 | 12,579.74 |
| 2020-11-05 | 12,348.55 |
| 2020-11-04 | 11,654.99 |
| 2020-11-03 | 11,637.20 |
| 2020-11-02 | 11,494.93 |
| 2020-10-30 | 11,850.61 |
| 2020-10-29 | 12,046.23 |
| 2020-10-28 | 12,099.58 |
| 2020-10-27 | 12,437.47 |
| 2020-10-23 | 12,401.90 |
| 2020-10-22 | 12,455.25 |
| 2020-10-21 | 12,686.44 |
| 2020-10-20 | 12,579.74 |
| 2020-10-19 | 12,490.82 |
| 2020-10-16 | 11,903.96 |
| 2020-10-15 | 11,779.47 |
| 2020-10-14 | 12,046.23 |
| 2020-10-12 | 12,046.23 |
| 2020-10-09 | 12,046.23 |
| 2020-10-08 | 12,117.36 |
| 2020-10-07 | 12,188.50 |
| 2020-10-06 | 12,224.06 |
| 2020-10-05 | 12,010.66 |
| 2020-09-30 | 12,206.28 |
| 2020-09-29 | 12,046.23 |
| 2020-09-28 | 12,206.28 |
| 2020-09-25 | 12,170.71 |
| 2020-09-24 | 12,170.71 |
| 2020-09-23 | 12,259.63 |
| 2020-09-22 | 12,401.90 |
| 2020-09-21 | 12,437.47 |
| 2020-09-18 | 12,846.49 |
| 2020-09-17 | 12,775.65 |
| 2020-09-16 | 12,793.36 |
| 2020-09-15 | 12,952.76 |
| 2020-09-14 | 12,881.91 |
| 2020-09-11 | 12,828.78 |
| 2020-09-10 | 12,935.04 |
| 2020-09-09 | 12,846.49 |
| 2020-09-08 | 12,740.23 |
| 2020-09-07 | 12,669.38 |
| 2020-09-04 | 12,722.52 |
| 2020-09-03 | 12,722.52 |
| 2020-09-02 | 12,775.65 |
| 2020-09-01 | 12,793.36 |
| 2020-08-31 | 12,793.36 |
| 2020-08-28 | 13,182.99 |
| 2020-08-27 | 12,828.78 |
| 2020-08-26 | 12,527.70 |
| 2020-08-25 | 13,253.84 |
| 2020-08-24 | 13,324.68 |
| 2020-08-21 | 13,112.15 |
| 2020-08-20 | 13,147.57 |
| 2020-08-19 | 13,218.41 |
| 2020-08-18 | 13,360.10 |
| 2020-08-17 | 13,094.44 |
| 2020-08-14 | 13,005.89 |
| 2020-08-13 | 13,129.86 |
| 2020-08-12 | 12,722.52 |
| 2020-08-11 | 11,943.25 |
| 2020-08-10 | 11,996.38 |
| 2020-08-07 | 12,173.49 |
| 2020-08-06 | 12,279.75 |
| 2020-08-05 | 12,881.91 |
| 2020-08-04 | 12,917.33 |
| 2020-08-03 | 13,360.10 |
| 2020-07-31 | 13,430.94 |
| 2020-07-30 | 13,466.36 |
| 2020-07-29 | 13,608.05 |
| 2020-07-28 | 13,732.02 |
| 2020-07-27 | 13,554.92 |
| 2020-07-24 | 13,342.39 |
| 2020-07-23 | 13,572.63 |
| 2020-07-22 | 13,360.10 |
| 2020-07-21 | 13,466.36 |
| 2020-07-20 | 13,554.92 |
| 2020-07-17 | 13,873.71 |
| 2020-07-16 | 13,484.07 |
| 2020-07-15 | 13,484.07 |
| 2020-07-14 | 13,484.07 |
| 2020-07-13 | 13,448.65 |
| 2020-07-10 | 13,590.34 |
| 2020-07-09 | 13,590.34 |
| 2020-07-08 | 13,873.71 |
| 2020-07-07 | 14,068.53 |
| 2020-07-06 | 13,749.73 |
| 2020-07-03 | 13,891.42 |
| 2020-07-02 | 13,537.21 |
| 2020-06-30 | 13,271.55 |
| 2020-06-29 | 13,554.92 |
| 2020-06-26 | 13,962.26 |
| 2020-06-24 | 14,192.50 |
| 2020-06-23 | 14,405.03 |
| 2020-06-22 | 14,422.74 |
| 2020-06-19 | 14,387.32 |
| 2020-06-18 | 14,493.58 |
| 2020-06-17 | 14,351.90 |
| 2020-06-16 | 14,440.45 |
| 2020-06-15 | 14,334.19 |
| 2020-06-12 | 14,458.16 |
| 2020-06-11 | 14,546.71 |
| 2020-06-10 | 14,847.80 |
| 2020-06-09 | 14,883.22 |
| 2020-06-08 | 14,529.00 |
| 2020-06-05 | 14,776.95 |
| 2020-06-04 | 15,113.46 |
| 2020-06-03 | 15,078.03 |
| 2020-06-02 | 14,936.35 |
| 2020-06-01 | 15,184.30 |
| 2020-05-29 | 14,865.51 |
| 2020-05-28 | 14,050.82 |
| 2020-05-27 | 14,103.95 |
| 2020-05-26 | 14,210.21 |
| 2020-05-25 | 13,955.18 |
| 2020-05-22 | 13,868.20 |
| 2020-05-21 | 14,163.92 |
| 2020-05-20 | 14,303.08 |
| 2020-05-19 | 14,094.34 |
| 2020-05-18 | 13,868.20 |
| 2020-05-15 | 14,181.31 |
| 2020-05-14 | 14,059.55 |
| 2020-05-13 | 14,198.71 |
| 2020-05-12 | 14,163.92 |
| 2020-05-11 | 15,190.23 |
| 2020-05-08 | 14,581.40 |
| 2020-05-07 | 14,790.14 |
| 2020-05-06 | 14,911.91 |
| 2020-05-05 | 14,511.82 |
| 2020-05-04 | 14,859.72 |
| 2020-04-29 | 15,138.04 |
| 2020-04-28 | 15,311.99 |
| 2020-04-27 | 15,520.73 |
| 2020-04-24 | 14,877.11 |
| 2020-04-23 | 14,877.11 |
| 2020-04-22 | 14,511.82 |
| 2020-04-21 | 14,303.08 |
| 2020-04-20 | 14,320.47 |
| 2020-04-17 | 13,885.60 |
| 2020-04-16 | 13,711.65 |
| 2020-04-15 | 14,424.84 |
| 2020-04-14 | 14,059.55 |
| 2020-04-09 | 14,268.29 |
| 2020-04-08 | 14,059.55 |
| 2020-04-07 | 14,390.06 |
| 2020-04-06 | 14,233.50 |
| 2020-04-03 | 14,181.31 |
| 2020-04-02 | 13,120.22 |
| 2020-04-01 | 12,667.95 |
| 2020-03-31 | 13,468.12 |
| 2020-03-30 | 13,155.01 |
| 2020-03-27 | 14,442.24 |
| 2020-03-26 | 14,146.52 |
| 2020-03-25 | 14,163.92 |
| 2020-03-24 | 13,850.81 |
| 2020-03-23 | 13,120.22 |
| 2020-03-20 | 13,224.59 |
| 2020-03-19 | 12,528.79 |
| 2020-03-18 | 12,528.79 |
| 2020-03-17 | 12,772.32 |
| 2020-03-16 | 13,589.88 |
| 2020-03-13 | 13,746.44 |
| 2020-03-12 | 13,729.04 |
| 2020-03-11 | 13,607.28 |
| 2020-03-10 | 13,537.70 |
| 2020-03-09 | 13,781.23 |
| 2020-03-06 | 13,972.57 |
| 2020-03-05 | 14,111.73 |
| 2020-03-04 | 14,111.73 |
| 2020-03-03 | 13,729.04 |
| 2020-03-02 | 13,537.70 |
| 2020-02-28 | 13,433.33 |
| 2020-02-27 | 13,537.70 |
| 2020-02-26 | 13,450.72 |
| 2020-02-25 | 13,902.99 |
| 2020-02-24 | 14,303.08 |
| 2020-02-21 | 14,233.50 |
| 2020-02-20 | 14,181.31 |
| 2020-02-19 | 14,024.76 |
| 2020-02-18 | 13,920.39 |
| 2020-02-17 | 14,042.15 |
| 2020-02-14 | 14,076.94 |
| 2020-02-13 | 14,024.76 |
| 2020-02-12 | 14,129.13 |
| 2020-02-11 | 13,937.78 |
| 2020-02-10 | 13,676.86 |
| 2020-02-07 | 13,729.04 |
| 2020-02-06 | 14,059.55 |
| 2020-02-05 | 14,285.68 |
| 2020-02-04 | 14,181.31 |
| 2020-02-03 | 14,198.71 |
| 2020-01-31 | 14,198.71 |
| 2020-01-30 | 14,650.98 |
| 2020-01-29 | 14,842.33 |
| 2020-01-24 | 15,520.73 |
| 2020-01-23 | 15,294.60 |
| 2020-01-22 | 15,207.62 |
| 2020-01-21 | 14,685.77 |
| 2020-01-20 | 14,998.88 |
| 2020-01-17 | 15,068.46 |
| 2020-01-16 | 15,120.65 |
| 2020-01-15 | 15,103.25 |
| 2020-01-14 | 15,103.25 |
| 2020-01-13 | 15,103.25 |
| 2020-01-10 | 15,051.07 |
| 2020-01-09 | 14,929.30 |
| 2020-01-08 | 14,581.40 |
| 2020-01-07 | 14,703.16 |
| 2020-01-06 | 14,529.21 |
| 2020-01-03 | 14,511.82 |
| 2020-01-02 | 14,685.77 |
| 2019-12-31 | 14,790.14 |
| 2019-12-30 | 14,859.72 |
| 2019-12-27 | 14,842.33 |
| 2019-12-24 | 14,459.63 |
| 2019-12-23 | 14,598.79 |
| 2019-12-20 | 14,442.24 |
| 2019-12-19 | 14,685.77 |
| 2019-12-18 | 14,737.96 |
| 2019-12-17 | 14,911.91 |
| 2019-12-16 | 14,668.38 |
| 2019-12-13 | 14,894.51 |
| 2019-12-12 | 14,894.51 |
| 2019-12-11 | 14,442.24 |
| 2019-12-10 | 14,442.24 |
| 2019-12-09 | 14,477.03 |
| 2019-12-06 | 15,016.28 |
| 2019-12-05 | 15,520.73 |
| 2019-12-04 | 15,416.36 |
| 2019-12-03 | 15,294.60 |
| 2019-12-02 | 14,911.91 |
| 2019-11-29 | 15,068.46 |
| 2019-11-28 | 15,364.18 |
| 2019-11-27 | 15,329.39 |
| 2019-11-26 | 15,277.20 |
| 2019-11-25 | 14,894.51 |
| 2019-11-22 | 14,964.09 |
| 2019-11-21 | 15,068.46 |
| 2019-11-20 | 15,277.20 |
| 2019-11-19 | 15,416.36 |
| 2019-11-18 | 15,225.02 |
| 2019-11-15 | 15,225.02 |
| 2019-11-14 | 15,503.34 |
| 2019-11-13 | 15,520.73 |
| 2019-11-12 | 15,868.63 |
| 2019-11-11 | 15,555.52 |
| 2019-11-08 | 15,781.66 |
| 2019-11-07 | 16,025.19 |
| 2019-11-06 | 15,712.08 |
| 2019-11-05 | 15,990.40 |
| 2019-11-04 | 16,216.53 |
| 2019-11-01 | 16,164.35 |
| 2019-10-31 | 16,355.69 |
| 2019-10-30 | 15,851.24 |
| 2019-10-29 | 15,990.40 |
| 2019-10-28 | 15,868.63 |
| 2019-10-25 | 15,816.45 |
| 2019-10-24 | 15,555.52 |
| 2019-10-23 | 15,503.34 |
| 2019-10-22 | 15,416.36 |
| 2019-10-21 | 15,033.67 |
| 2019-10-18 | 15,033.67 |
| 2019-10-17 | 14,859.72 |
| 2019-10-16 | 14,859.72 |
| 2019-10-15 | 14,964.09 |
| 2019-10-14 | 14,633.58 |
| 2019-10-11 | 14,233.50 |
| 2019-10-10 | 13,920.39 |
| 2019-10-09 | 13,729.04 |
| 2019-10-08 | 13,833.41 |
| 2019-10-04 | 13,624.67 |
| 2019-10-03 | 13,572.49 |
| 2019-10-02 | 13,276.77 |
| 2019-09-30 | 13,381.14 |
| 2019-09-27 | 13,537.70 |
| 2019-09-26 | 13,155.01 |
| 2019-09-25 | 13,172.40 |
| 2019-09-24 | 13,189.80 |
| 2019-09-23 | 13,311.56 |
| 2019-09-20 | 13,346.35 |
| 2019-09-19 | 13,572.49 |
| 2019-09-18 | 13,363.75 |
| 2019-09-17 | 13,363.75 |
| 2019-09-16 | 13,225.13 |
| 2019-09-13 | 13,121.16 |
| 2019-09-12 | 12,947.88 |
| 2019-09-11 | 12,878.57 |
| 2019-09-10 | 12,687.96 |
| 2019-09-09 | 13,121.16 |
| 2019-09-06 | 12,514.68 |
| 2019-09-05 | 13,103.83 |
| 2019-09-04 | 13,155.81 |
| 2019-09-03 | 13,329.09 |
| 2019-09-02 | 13,519.70 |
| 2019-08-30 | 13,329.09 |
| 2019-08-29 | 12,913.22 |
| 2019-08-28 | 12,826.58 |
| 2019-08-27 | 12,445.37 |
| 2019-08-26 | 12,549.34 |
| 2019-08-23 | 13,675.65 |
| 2019-08-22 | 13,173.14 |
| 2019-08-21 | 13,450.39 |
| 2019-08-20 | 13,502.37 |
| 2019-08-19 | 13,381.08 |
| 2019-08-16 | 13,467.72 |
| 2019-08-15 | 13,242.45 |
| 2019-08-14 | 13,623.67 |
| 2019-08-13 | 13,727.63 |
| 2019-08-12 | 13,727.63 |
| 2019-08-09 | 13,952.90 |
| 2019-08-08 | 13,866.26 |
| 2019-08-07 | 13,623.67 |
| 2019-08-06 | 13,589.01 |
| 2019-08-05 | 13,623.67 |
| 2019-08-02 | 13,692.98 |
| 2019-08-01 | 13,866.26 |
| 2019-07-31 | 13,727.63 |
| 2019-07-30 | 13,554.36 |
| 2019-07-29 | 13,329.09 |
| 2019-07-26 | 13,242.45 |
| 2019-07-25 | 13,069.17 |
| 2019-07-24 | 13,138.49 |
| 2019-07-23 | 12,930.55 |
| 2019-07-22 | 12,965.21 |
| 2019-07-19 | 13,086.50 |
| 2019-07-18 | 13,242.45 |
| 2019-07-17 | 13,017.19 |
| 2019-07-16 | 13,190.47 |
| 2019-07-15 | 13,537.03 |
| 2019-07-12 | 14,230.14 |
| 2019-07-11 | 14,472.73 |
| 2019-07-10 | 14,143.50 |
| 2019-07-09 | 14,126.17 |
| 2019-07-08 | 14,160.83 |
| 2019-07-05 | 14,178.16 |
| 2019-07-04 | 13,762.29 |
| 2019-07-03 | 13,069.17 |
| 2019-07-02 | 13,346.42 |
| 2019-06-28 | 13,329.09 |
| 2019-06-27 | 13,259.78 |
| 2019-06-26 | 13,363.75 |
| 2019-06-25 | 13,346.42 |
| 2019-06-24 | 13,277.11 |
| 2019-06-21 | 13,155.81 |
| 2019-06-20 | 13,207.80 |
| 2019-06-19 | 13,121.16 |
| 2019-06-18 | 13,138.49 |
| 2019-06-17 | 13,086.50 |
| 2019-06-14 | 12,930.55 |
| 2019-06-13 | 12,965.21 |
| 2019-06-12 | 12,861.24 |
| 2019-06-11 | 12,913.22 |
| 2019-06-10 | 12,965.21 |
| 2019-06-06 | 12,913.22 |
| 2019-06-05 | 12,635.98 |
| 2019-06-04 | 12,705.29 |
| 2019-06-03 | 12,861.24 |
| 2019-05-31 | 12,913.22 |
| 2019-05-30 | 12,757.27 |
| 2019-05-29 | 12,566.67 |
| 2019-05-28 | 12,265.16 |
| 2019-05-27 | 12,316.26 |
| 2019-05-24 | 12,690.96 |
| 2019-05-23 | 12,452.51 |
| 2019-05-22 | 12,094.84 |
| 2019-05-21 | 12,111.87 |
| 2019-05-20 | 12,162.97 |
| 2019-05-17 | 12,128.91 |
| 2019-05-16 | 12,077.81 |
| 2019-05-15 | 12,265.16 |
| 2019-05-14 | 12,043.75 |
| 2019-05-10 | 12,316.26 |
| 2019-05-09 | 12,094.84 |
| 2019-05-08 | 12,145.94 |
| 2019-05-07 | 12,265.16 |
| 2019-05-06 | 12,214.07 |
| 2019-05-03 | 12,316.26 |
| 2019-05-02 | 12,810.18 |
| 2019-04-30 | 12,265.16 |
| 2019-04-29 | 12,350.32 |
| 2019-04-26 | 12,418.45 |
| 2019-04-25 | 12,673.93 |
| 2019-04-24 | 12,929.41 |
| 2019-04-23 | 12,673.93 |
| 2019-04-18 | 12,060.78 |
| 2019-04-17 | 11,975.62 |
| 2019-04-16 | 12,282.19 |
| 2019-04-15 | 12,128.91 |
| 2019-04-12 | 12,060.78 |
| 2019-04-11 | 11,958.59 |
| 2019-04-10 | 11,805.30 |
| 2019-04-09 | 11,652.01 |
| 2019-04-08 | 11,839.36 |
| 2019-04-04 | 11,907.49 |
| 2019-04-03 | 12,333.29 |
| 2019-04-02 | 12,384.39 |
| 2019-04-01 | 12,759.09 |
| 2019-03-29 | 12,503.61 |
| 2019-03-28 | 11,941.56 |
| 2019-03-27 | 11,498.73 |
| 2019-03-26 | 11,703.11 |
| 2019-03-25 | 11,634.98 |
| 2019-03-22 | 10,732.29 |
| 2019-03-21 | 11,089.96 |
| 2019-03-20 | 11,124.02 |
| 2019-03-19 | 11,106.99 |
| 2019-03-18 | 11,464.66 |
| 2019-03-15 | 11,294.34 |
| 2019-03-14 | 11,328.41 |
| 2019-03-13 | 11,209.18 |
| 2019-03-12 | 11,055.90 |
| 2019-03-11 | 11,175.12 |
| 2019-03-08 | 10,698.23 |
| 2019-03-07 | 11,158.09 |
| 2019-03-06 | 11,106.99 |
| 2019-03-05 | 11,396.53 |
| 2019-03-04 | 11,652.01 |
| 2019-03-01 | 11,396.53 |
| 2019-02-28 | 11,515.76 |
| 2019-02-27 | 11,481.69 |
| 2019-02-26 | 11,464.66 |
| 2019-02-25 | 11,243.25 |
| 2019-02-22 | 11,481.69 |
| 2019-02-21 | 11,583.89 |
| 2019-02-20 | 11,890.46 |
| 2019-02-19 | 11,192.15 |
| 2019-02-18 | 11,294.34 |
| 2019-02-15 | 10,919.64 |
| 2019-02-14 | 10,970.74 |
| 2019-02-13 | 11,038.86 |
| 2019-02-12 | 10,902.61 |
| 2019-02-11 | 10,800.42 |
| 2019-02-08 | 10,510.88 |
| 2019-02-04 | 10,323.52 |
| 2019-02-01 | 10,357.59 |
| 2019-01-31 | 10,357.59 |
| 2019-01-30 | 10,085.08 |
| 2019-01-29 | 10,493.84 |
| 2019-01-28 | 10,561.97 |
| 2019-01-25 | 10,868.55 |
| 2019-01-24 | 10,749.32 |
| 2019-01-23 | 10,766.35 |
| 2019-01-22 | 11,004.80 |
| 2019-01-21 | 10,902.61 |
| 2019-01-18 | 10,953.71 |
| 2019-01-17 | 10,664.16 |
| 2019-01-16 | 10,698.23 |
| 2019-01-15 | 10,596.04 |
| 2019-01-14 | 10,493.84 |
| 2019-01-11 | 10,476.81 |
| 2019-01-10 | 10,221.33 |
| 2019-01-09 | 10,068.05 |
| 2019-01-08 | 9,914.76 |
| 2019-01-07 | 10,033.98 |
| 2019-01-04 | 10,221.33 |
| 2019-01-03 | 10,187.27 |
| 2019-01-02 | 10,289.46 |
| 2018-12-31 | 10,459.78 |
| 2018-12-28 | 10,510.88 |
| 2018-12-27 | 10,442.75 |
| 2018-12-24 | 10,323.52 |
| 2018-12-21 | 10,340.56 |
| 2018-12-20 | 10,476.81 |
| 2018-12-19 | 10,391.65 |
| 2018-12-18 | 10,817.45 |
| 2018-12-17 | 11,158.09 |
| 2018-12-14 | 11,038.86 |
| 2018-12-13 | 10,953.71 |
| 2018-12-12 | 11,158.09 |
| 2018-12-11 | 10,425.72 |
| 2018-12-10 | 10,391.65 |
| 2018-12-07 | 10,613.07 |
| 2018-12-06 | 10,919.64 |
| 2018-12-05 | 10,970.74 |
| 2018-12-04 | 10,732.29 |
| 2018-12-03 | 10,459.78 |
| 2018-11-30 | 10,647.13 |
| 2018-11-29 | 10,493.84 |
| 2018-11-28 | 10,936.67 |
| 2018-11-27 | 10,902.61 |
| 2018-11-26 | 10,681.19 |
| 2018-11-23 | 10,613.07 |
| 2018-11-22 | 10,306.49 |
| 2018-11-21 | 9,812.57 |
| 2018-11-20 | 9,727.41 |
| 2018-11-19 | 9,931.79 |
| 2018-11-16 | 9,965.85 |
| 2018-11-15 | 10,016.95 |
| 2018-11-14 | 10,306.49 |
| 2018-11-13 | 10,425.72 |
| 2018-11-12 | 10,187.27 |
| 2018-11-09 | 10,221.33 |
| 2018-11-08 | 10,357.59 |
| 2018-11-07 | 10,016.95 |
| 2018-11-06 | 9,965.85 |
| 2018-11-05 | 9,897.73 |
| 2018-11-02 | 10,289.46 |
| 2018-11-01 | 9,948.82 |
| 2018-10-31 | 10,119.14 |
| 2018-10-30 | 10,102.11 |
| 2018-10-29 | 9,965.85 |
| 2018-10-26 | 10,051.01 |
| 2018-10-25 | 10,391.65 |
| 2018-10-24 | 10,681.19 |
| 2018-10-23 | 10,544.94 |
| 2018-10-22 | 10,800.42 |
| 2018-10-19 | 10,800.42 |
| 2018-10-18 | 10,749.32 |
| 2018-10-16 | 10,442.75 |
| 2018-10-15 | 10,102.11 |
| 2018-10-12 | 10,374.62 |
| 2018-10-11 | 10,561.97 |
| 2018-10-10 | 10,613.07 |
| 2018-10-09 | 10,527.91 |
| 2018-10-08 | 10,187.27 |
| 2018-10-05 | 10,323.52 |
| 2018-10-04 | 10,136.17 |
| 2018-10-03 | 9,471.93 |
| 2018-10-02 | 9,710.38 |
| 2018-09-28 | 10,749.32 |
| 2018-09-27 | 11,243.25 |
| 2018-09-26 | 11,243.25 |
| 2018-09-24 | 11,345.44 |
| 2018-09-21 | 11,975.62 |
| 2018-09-20 | 11,975.62 |
| 2018-09-19 | 12,043.75 |
| 2018-09-18 | 12,350.32 |
| 2018-09-17 | 11,907.49 |
| 2018-09-14 | 12,265.16 |
| 2018-09-13 | 12,435.48 |
| 2018-09-12 | 12,690.96 |
| 2018-09-11 | 12,486.58 |
| 2018-09-10 | 12,571.74 |
| 2018-09-07 | 12,486.58 |
| 2018-09-06 | 12,741.02 |
| 2018-09-05 | 12,367.84 |
| 2018-09-04 | 12,537.47 |
| 2018-09-03 | 11,926.80 |
| 2018-08-31 | 12,028.57 |
| 2018-08-30 | 12,164.28 |
| 2018-08-29 | 12,062.50 |
| 2018-08-28 | 12,062.50 |
| 2018-08-27 | 12,215.17 |
| 2018-08-24 | 11,994.65 |
| 2018-08-23 | 11,926.80 |
| 2018-08-22 | 12,876.73 |
| 2018-08-21 | 12,384.80 |
| 2018-08-20 | 11,808.05 |
| 2018-08-17 | 11,333.09 |
| 2018-08-16 | 11,231.31 |
| 2018-08-15 | 11,197.39 |
| 2018-08-14 | 12,299.98 |
| 2018-08-13 | 12,283.02 |
| 2018-08-10 | 11,960.72 |
| 2018-08-09 | 12,079.46 |
| 2018-08-08 | 12,333.91 |
| 2018-08-07 | 11,774.13 |
| 2018-08-06 | 11,774.13 |
| 2018-08-03 | 12,164.28 |
| 2018-08-02 | 12,062.50 |
| 2018-08-01 | 12,452.65 |
| 2018-07-31 | 12,520.50 |
| 2018-07-30 | 12,299.98 |
| 2018-07-27 | 12,215.17 |
| 2018-07-26 | 12,164.28 |
| 2018-07-25 | 12,215.17 |
| 2018-07-24 | 12,011.61 |
| 2018-07-23 | 12,283.02 |
| 2018-07-20 | 12,333.91 |
| 2018-07-19 | 12,283.02 |
| 2018-07-18 | 11,960.72 |
| 2018-07-17 | 12,011.61 |
| 2018-07-16 | 12,198.20 |
| 2018-07-13 | 11,774.13 |
| 2018-07-12 | 11,502.72 |
| 2018-07-11 | 11,299.16 |
| 2018-07-10 | 11,299.16 |
| 2018-07-09 | 11,316.13 |
| 2018-07-06 | 11,095.61 |
| 2018-07-05 | 11,095.61 |
| 2018-07-04 | 10,993.83 |
| 2018-07-03 | 11,383.98 |
| 2018-06-29 | 11,434.87 |
| 2018-06-28 | 10,281.38 |
| 2018-06-27 | 10,603.68 |
| 2018-06-26 | 10,959.90 |
| 2018-06-25 | 11,027.75 |
| 2018-06-22 | 10,773.31 |
| 2018-06-21 | 10,111.75 |
| 2018-06-20 | 9,942.12 |
| 2018-06-19 | 10,094.79 |
| 2018-06-15 | 10,230.49 |
| 2018-06-14 | 10,417.09 |
| 2018-06-13 | 10,111.75 |
| 2018-06-12 | 10,230.49 |
| 2018-06-11 | 9,976.05 |
| 2018-06-08 | 10,128.71 |
| 2018-06-07 | 10,179.60 |
| 2018-06-06 | 9,925.16 |
| 2018-06-05 | 10,009.97 |
| 2018-06-04 | 9,857.31 |
| 2018-06-01 | 9,755.53 |
| 2018-05-31 | 10,009.97 |
| 2018-05-30 | 9,568.93 |
| 2018-05-29 | 9,535.01 |
| 2018-05-28 | 9,635.37 |
| 2018-05-25 | 9,903.01 |
| 2018-05-24 | 10,153.92 |
| 2018-05-23 | 10,053.56 |
| 2018-05-21 | 10,103.74 |
| 2018-05-18 | 9,652.10 |
| 2018-05-17 | 9,585.19 |
| 2018-05-16 | 9,685.55 |
| 2018-05-15 | 9,284.10 |
| 2018-05-14 | 9,451.37 |
| 2018-05-11 | 9,401.19 |
| 2018-05-10 | 9,351.01 |
| 2018-05-09 | 9,351.01 |
| 2018-05-08 | 9,367.73 |
| 2018-05-07 | 9,284.10 |
| 2018-05-04 | 9,233.91 |
| 2018-05-03 | 9,468.10 |
| 2018-05-02 | 9,585.19 |
| 2018-04-30 | 9,618.64 |
| 2018-04-27 | 9,601.92 |
| 2018-04-26 | 9,601.92 |
| 2018-04-25 | 9,401.19 |
| 2018-04-24 | 9,384.46 |
| 2018-04-23 | 9,284.10 |
| 2018-04-20 | 9,367.73 |
| 2018-04-19 | 9,367.73 |
| 2018-04-18 | 9,284.10 |
| 2018-04-17 | 9,200.46 |
| 2018-04-16 | 9,351.01 |
| 2018-04-13 | 9,300.82 |
| 2018-04-12 | 9,317.55 |
| 2018-04-11 | 9,401.19 |
| 2018-04-10 | 9,317.55 |
| 2018-04-09 | 9,501.55 |
| 2018-04-06 | 9,417.92 |
| 2018-04-04 | 9,233.91 |
| 2018-04-03 | 9,049.91 |
| 2018-03-29 | 9,016.46 |
| 2018-03-28 | 8,732.09 |
| 2018-03-27 | 8,932.82 |
| 2018-03-26 | 9,049.91 |
| 2018-03-23 | 8,865.91 |
| 2018-03-22 | 8,932.82 |
| 2018-03-21 | 9,049.91 |
| 2018-03-20 | 8,966.27 |
| 2018-03-19 | 8,631.73 |
| 2018-03-16 | 8,514.63 |
| 2018-03-15 | 8,514.63 |
| 2018-03-14 | 8,581.54 |
| 2018-03-13 | 8,531.36 |
| 2018-03-12 | 8,598.27 |
| 2018-03-09 | 8,648.45 |
| 2018-03-08 | 8,548.09 |
| 2018-03-07 | 8,431.00 |
| 2018-03-06 | 8,514.63 |
| 2018-03-05 | 8,481.18 |
| 2018-03-02 | 8,748.82 |
| 2018-03-01 | 8,832.45 |
| 2018-02-28 | 8,732.09 |
| 2018-02-27 | 8,849.18 |
| 2018-02-26 | 8,932.82 |
| 2018-02-23 | 8,882.64 |
| 2018-02-22 | 8,799.00 |
| 2018-02-21 | 9,016.46 |
| 2018-02-20 | 8,832.45 |
| 2018-02-15 | 8,765.54 |
| 2018-02-14 | 8,732.09 |
| 2018-02-13 | 8,464.45 |
| 2018-02-12 | 8,280.45 |
| 2018-02-09 | 8,263.72 |
| 2018-02-08 | 8,431.00 |
| 2018-02-07 | 8,280.45 |
| 2018-02-06 | 8,230.27 |
| 2018-02-05 | 8,497.91 |
| 2018-02-02 | 8,681.91 |
| 2018-02-01 | 8,548.09 |
| 2018-01-31 | 8,514.63 |
| 2018-01-30 | 8,481.18 |
| 2018-01-29 | 8,681.91 |
| 2018-01-26 | 9,049.91 |
| 2018-01-25 | 8,581.54 |
| 2018-01-24 | 8,481.18 |
| 2018-01-23 | 8,180.08 |
| 2018-01-22 | 8,113.17 |
| 2018-01-19 | 7,962.63 |
| 2018-01-18 | 8,079.72 |
| 2018-01-17 | 8,096.45 |
| 2018-01-16 | 8,062.99 |
| 2018-01-15 | 8,029.54 |
| 2018-01-12 | 8,330.63 |
| 2018-01-11 | 8,046.26 |
| 2018-01-10 | 8,163.36 |
| 2018-01-09 | 8,196.81 |
| 2018-01-08 | 8,681.91 |
| 2018-01-05 | 8,949.55 |
| 2018-01-04 | 9,217.19 |
| 2018-01-03 | 9,116.82 |
| 2018-01-02 | 9,267.37 |
| 2017-12-29 | 9,384.46 |
| 2017-12-28 | 9,250.64 |
| 2017-12-27 | 9,384.46 |
| 2017-12-22 | 9,300.82 |
| 2017-12-21 | 9,233.91 |
| 2017-12-20 | 9,317.55 |
| 2017-12-19 | 9,267.37 |
| 2017-12-18 | 9,100.09 |
| 2017-12-15 | 9,233.91 |
| 2017-12-14 | 9,484.82 |
| 2017-12-13 | 9,635.37 |
| 2017-12-12 | 9,518.28 |
| 2017-12-11 | 9,702.28 |
| 2017-12-08 | 9,601.92 |
| 2017-12-07 | 9,601.92 |
| 2017-12-06 | 9,719.01 |
| 2017-12-05 | 9,618.64 |
| 2017-12-04 | 9,702.28 |
| 2017-12-01 | 9,735.74 |
| 2017-11-30 | 9,986.65 |
| 2017-11-29 | 9,819.37 |
| 2017-11-28 | 9,551.73 |
| 2017-11-27 | 9,267.37 |
| 2017-11-24 | 9,451.37 |
| 2017-11-23 | 9,351.01 |
| 2017-11-22 | 9,468.10 |
| 2017-11-21 | 9,217.19 |
| 2017-11-20 | 9,133.55 |
| 2017-11-17 | 9,183.73 |
| 2017-11-16 | 9,434.64 |
| 2017-11-15 | 9,551.73 |
| 2017-11-14 | 9,384.46 |
| 2017-11-13 | 9,484.82 |
| 2017-11-10 | 9,568.46 |
| 2017-11-09 | 9,535.01 |
| 2017-11-08 | 9,585.19 |
| 2017-11-07 | 9,501.55 |
| 2017-11-06 | 9,317.55 |
| 2017-11-03 | 9,300.82 |
| 2017-11-02 | 9,334.28 |
| 2017-11-01 | 9,351.01 |
| 2017-10-31 | 9,451.37 |
| 2017-10-30 | 9,417.92 |
| 2017-10-27 | 9,535.01 |
| 2017-10-26 | 9,451.37 |
| 2017-10-25 | 9,652.10 |
| 2017-10-24 | 9,551.73 |
| 2017-10-23 | 9,652.10 |
| 2017-10-20 | 9,635.37 |
| 2017-10-19 | 9,601.92 |
| 2017-10-18 | 9,769.19 |
| 2017-10-17 | 9,685.55 |
| 2017-10-16 | 9,451.37 |
| 2017-10-13 | 9,468.10 |
| 2017-10-12 | 9,167.00 |
| 2017-10-11 | 8,999.73 |
| 2017-10-10 | 8,966.27 |
| 2017-10-09 | 8,999.73 |
| 2017-10-06 | 9,033.18 |
| 2017-10-04 | 9,033.18 |
| 2017-10-03 | 9,049.91 |
| 2017-09-29 | 8,999.73 |
| 2017-09-28 | 8,916.09 |
| 2017-09-27 | 8,748.82 |
| 2017-09-26 | 8,799.00 |
| 2017-09-25 | 8,681.91 |
| 2017-09-22 | 8,916.09 |
| 2017-09-21 | 8,999.73 |
| 2017-09-20 | 8,932.82 |
| 2017-09-19 | 8,949.55 |
| 2017-09-18 | 8,815.73 |
| 2017-09-15 | 8,698.63 |
| 2017-09-14 | 8,849.18 |
| 2017-09-13 | 8,815.73 |
| 2017-09-12 | 8,832.45 |
| 2017-09-11 | 8,949.55 |
| 2017-09-08 | 9,033.18 |
| 2017-09-07 | 8,916.73 |
| 2017-09-06 | 8,966.64 |
| 2017-09-05 | 8,983.28 |
| 2017-09-04 | 8,999.91 |
| 2017-09-01 | 9,249.45 |
| 2017-08-31 | 9,083.09 |
| 2017-08-30 | 8,883.46 |
| 2017-08-29 | 8,883.46 |
| 2017-08-28 | 8,916.73 |
| 2017-08-25 | 8,800.28 |
| 2017-08-24 | 8,816.92 |
| 2017-08-22 | 8,966.64 |
| 2017-08-21 | 8,883.46 |
| 2017-08-18 | 9,615.45 |
| 2017-08-17 | 9,831.71 |
| 2017-08-16 | 9,415.81 |
| 2017-08-15 | 9,615.45 |
| 2017-08-14 | 9,598.81 |
| 2017-08-11 | 9,332.63 |
| 2017-08-10 | 9,399.18 |
| 2017-08-09 | 9,598.81 |
| 2017-08-08 | 9,698.63 |
| 2017-08-07 | 9,731.90 |
| 2017-08-04 | 9,681.99 |
| 2017-08-03 | 9,881.62 |
| 2017-08-02 | 9,881.62 |
| 2017-08-01 | 9,449.09 |
| 2017-07-31 | 9,748.53 |
| 2017-07-28 | 9,665.35 |
| 2017-07-27 | 9,632.08 |
| 2017-07-26 | 9,715.26 |
| 2017-07-25 | 9,598.81 |
| 2017-07-24 | 9,798.44 |
| 2017-07-21 | 9,781.81 |
| 2017-07-20 | 9,731.90 |
| 2017-07-19 | 9,848.35 |
| 2017-07-18 | 9,665.35 |
| 2017-07-17 | 9,748.53 |
| 2017-07-14 | 10,147.80 |
| 2017-07-13 | 10,081.25 |
| 2017-07-12 | 10,047.98 |
| 2017-07-11 | 9,515.63 |
| 2017-07-10 | 9,282.72 |
| 2017-07-07 | 9,332.63 |
| 2017-07-06 | 9,049.82 |
| 2017-07-05 | 9,066.46 |
| 2017-07-04 | 8,800.28 |
| 2017-07-03 | 8,717.10 |
| 2017-06-30 | 8,767.01 |
| 2017-06-29 | 8,883.46 |
| 2017-06-28 | 8,800.28 |
| 2017-06-27 | 8,933.37 |
| 2017-06-26 | 8,733.74 |
| 2017-06-23 | 8,800.28 |
| 2017-06-22 | 7,968.48 |
| 2017-06-21 | 7,852.03 |
| 2017-06-20 | 7,918.57 |
| 2017-06-19 | 7,968.48 |
| 2017-06-16 | 7,868.66 |
| 2017-06-15 | 7,818.75 |
| 2017-06-14 | 7,901.93 |
| 2017-06-13 | 7,985.11 |
| 2017-06-12 | 7,818.75 |
| 2017-06-09 | 7,785.48 |
| 2017-06-08 | 8,051.66 |
| 2017-06-07 | 8,201.38 |
| 2017-06-06 | 8,401.01 |
| 2017-06-05 | 8,184.75 |
| 2017-06-02 | 8,035.02 |
| 2017-06-01 | 8,001.75 |
| 2017-05-31 | 7,852.03 |
| 2017-05-29 | 7,968.48 |
| 2017-05-26 | 8,017.78 |
| 2017-05-25 | 7,952.04 |
| 2017-05-24 | 7,837.02 |
| 2017-05-23 | 7,902.75 |
| 2017-05-22 | 7,869.88 |
| 2017-05-19 | 7,541.23 |
| 2017-05-18 | 7,606.96 |
| 2017-05-17 | 7,672.69 |
| 2017-05-16 | 7,508.36 |
| 2017-05-15 | 7,179.71 |
| 2017-05-12 | 8,067.07 |
| 2017-05-11 | 8,477.89 |
| 2017-05-10 | 8,395.73 |
| 2017-05-09 | 8,379.30 |
| 2017-05-08 | 8,428.59 |
| 2017-05-05 | 8,280.70 |
| 2017-05-04 | 8,527.19 |
| 2017-05-02 | 8,510.76 |
| 2017-04-28 | 8,527.19 |
| 2017-04-27 | 8,510.76 |
| 2017-04-26 | 8,510.76 |
| 2017-04-25 | 8,724.38 |
| 2017-04-24 | 8,642.22 |
| 2017-04-21 | 8,658.65 |
| 2017-04-20 | 8,428.59 |
| 2017-04-19 | 8,395.73 |
| 2017-04-18 | 8,395.73 |
| 2017-04-13 | 8,691.52 |
| 2017-04-12 | 8,707.95 |
| 2017-04-11 | 8,773.68 |
| 2017-04-10 | 9,085.90 |
| 2017-04-07 | 9,036.61 |
| 2017-04-06 | 9,020.17 |
| 2017-04-05 | 9,266.66 |
| 2017-04-03 | 9,085.90 |
| 2017-03-31 | 8,938.01 |
| 2017-03-30 | 8,806.55 |
| 2017-03-29 | 8,609.35 |
| 2017-03-28 | 8,938.01 |
| 2017-03-27 | 8,872.28 |
| 2017-03-24 | 9,003.74 |
| 2017-03-23 | 9,102.34 |
| 2017-03-22 | 9,102.34 |
| 2017-03-21 | 9,085.90 |
| 2017-03-20 | 9,053.04 |
| 2017-03-17 | 9,135.20 |
| 2017-03-16 | 8,938.01 |
| 2017-03-15 | 8,822.98 |
| 2017-03-14 | 8,806.55 |
| 2017-03-13 | 8,609.35 |
| 2017-03-10 | 8,543.62 |
| 2017-03-09 | 8,625.79 |
| 2017-03-08 | 8,658.65 |
| 2017-03-07 | 8,445.03 |
| 2017-03-06 | 8,346.43 |
| 2017-03-03 | 8,428.59 |
| 2017-03-02 | 8,297.13 |
| 2017-03-01 | 7,853.45 |
| 2017-02-28 | 7,689.12 |
| 2017-02-27 | 7,623.39 |
| 2017-02-24 | 7,787.72 |
| 2017-02-23 | 7,886.31 |
| 2017-02-22 | 7,837.02 |
| 2017-02-21 | 7,705.55 |
| 2017-02-20 | 7,853.45 |
| 2017-02-17 | 7,754.85 |
| 2017-02-16 | 7,754.85 |
| 2017-02-15 | 7,952.04 |
| 2017-02-14 | 7,968.48 |
| 2017-02-13 | 7,837.02 |
| 2017-02-10 | 7,754.85 |
| 2017-02-09 | 8,132.80 |
| 2017-02-08 | 8,231.40 |
| 2017-02-07 | 8,182.10 |
| 2017-02-06 | 8,083.51 |
| 2017-02-03 | 8,034.21 |
| 2017-02-02 | 7,968.48 |
| 2017-02-01 | 7,787.72 |
| 2017-01-27 | 7,984.91 |
| 2017-01-26 | 7,837.02 |
| 2017-01-25 | 8,001.34 |
| 2017-01-24 | 7,853.45 |
| 2017-01-23 | 7,804.15 |
| 2017-01-20 | 7,902.75 |
| 2017-01-19 | 8,099.94 |
| 2017-01-18 | 8,330.00 |
| 2017-01-17 | 8,247.83 |
| 2017-01-16 | 8,182.10 |
| 2017-01-13 | 8,214.97 |
| 2017-01-12 | 8,116.37 |
| 2017-01-11 | 8,034.21 |
| 2017-01-10 | 7,804.15 |
| 2017-01-09 | 7,754.85 |
| 2017-01-06 | 7,294.74 |
| 2017-01-05 | 7,360.47 |
| 2017-01-04 | 7,229.00 |
| 2017-01-03 | 7,097.54 |
| 2016-12-30 | 7,064.68 |
| 2016-12-29 | 7,031.81 |
| 2016-12-28 | 6,998.95 |
| 2016-12-23 | 6,867.48 |
| 2016-12-22 | 6,916.78 |
| 2016-12-21 | 6,998.95 |
| 2016-12-20 | 7,113.98 |
| 2016-12-19 | 7,146.84 |
| 2016-12-16 | 7,278.30 |
| 2016-12-15 | 7,261.87 |
| 2016-12-14 | 7,360.47 |
| 2016-12-13 | 7,442.63 |
| 2016-12-12 | 7,360.47 |
| 2016-12-09 | 7,426.20 |
| 2016-12-08 | 7,327.60 |
| 2016-12-07 | 7,393.33 |
| 2016-12-06 | 7,360.47 |
| 2016-12-05 | 7,459.06 |
| 2016-12-02 | 7,820.58 |
| 2016-12-01 | 7,623.39 |
| 2016-11-30 | 7,459.06 |
| 2016-11-29 | 7,541.23 |
| 2016-11-28 | 7,672.69 |
| 2016-11-25 | 7,409.76 |
| 2016-11-24 | 7,376.90 |
| 2016-11-23 | 7,524.79 |
| 2016-11-22 | 7,574.09 |
| 2016-11-21 | 7,557.66 |
| 2016-11-18 | 7,656.26 |
| 2016-11-17 | 7,672.69 |
| 2016-11-16 | 7,820.58 |
| 2016-11-15 | 7,524.79 |
| 2016-11-14 | 7,426.20 |
| 2016-11-11 | 7,557.66 |
| 2016-11-10 | 7,919.18 |
| 2016-11-09 | 7,919.18 |
| 2016-11-08 | 8,050.64 |
| 2016-11-07 | 7,886.31 |
| 2016-11-04 | 7,886.31 |
| 2016-11-03 | 7,902.75 |
| 2016-11-02 | 7,869.88 |
| 2016-11-01 | 7,935.61 |
| 2016-10-31 | 7,902.75 |
| 2016-10-28 | 8,034.21 |
| 2016-10-27 | 8,099.94 |
| 2016-10-26 | 8,116.37 |
| 2016-10-25 | 8,231.40 |
| 2016-10-24 | 8,362.86 |
| 2016-10-20 | 8,494.33 |
| 2016-10-19 | 8,543.62 |
| 2016-10-18 | 8,609.35 |
| 2016-10-17 | 8,592.92 |
| 2016-10-14 | 8,773.68 |
| 2016-10-13 | 8,822.98 |
| 2016-10-12 | 8,691.52 |
| 2016-10-11 | 8,707.95 |
| 2016-10-07 | 8,790.11 |
| 2016-10-06 | 8,987.31 |
| 2016-10-05 | 8,938.01 |
| 2016-10-04 | 8,855.85 |
| 2016-10-03 | 8,839.41 |
| 2016-09-30 | 8,609.35 |
| 2016-09-29 | 8,609.35 |
| 2016-09-28 | 8,773.68 |
| 2016-09-27 | 9,036.61 |
| 2016-09-26 | 8,888.71 |
| 2016-09-23 | 8,938.01 |
| 2016-09-22 | 9,135.20 |
| 2016-09-21 | 9,266.66 |
| 2016-09-20 | 8,707.95 |
| 2016-09-19 | 8,543.62 |
| 2016-09-15 | 8,625.79 |
| 2016-09-14 | 8,560.06 |
| 2016-09-13 | 8,346.43 |
| 2016-09-12 | 8,247.83 |
| 2016-09-09 | 8,510.76 |
| 2016-09-08 | 8,543.62 |
| 2016-09-07 | 8,395.73 |
| 2016-09-06 | 8,428.41 |
| 2016-09-05 | 8,297.70 |
| 2016-09-02 | 8,101.65 |
| 2016-09-01 | 7,938.27 |
| 2016-08-31 | 8,395.73 |
| 2016-08-30 | 8,395.73 |
| 2016-08-29 | 8,346.72 |
| 2016-08-26 | 8,428.41 |
| 2016-08-25 | 8,330.38 |
| 2016-08-24 | 8,542.77 |
| 2016-08-23 | 8,412.07 |
| 2016-08-22 | 8,559.11 |
| 2016-08-19 | 8,722.49 |
| 2016-08-18 | 8,673.47 |
| 2016-08-17 | 8,461.08 |
| 2016-08-16 | 7,644.18 |
| 2016-08-15 | 7,611.51 |
| 2016-08-12 | 7,529.82 |
| 2016-08-11 | 7,399.11 |
| 2016-08-10 | 7,366.44 |
| 2016-08-09 | 7,252.07 |
| 2016-08-08 | 7,366.44 |
| 2016-08-05 | 7,350.10 |
| 2016-08-04 | 7,448.13 |
| 2016-08-03 | 7,448.13 |
| 2016-08-01 | 7,399.11 |
| 2016-07-29 | 7,333.76 |
| 2016-07-28 | 7,497.14 |
| 2016-07-27 | 7,448.13 |
| 2016-07-26 | 7,546.16 |
| 2016-07-25 | 7,611.51 |
| 2016-07-22 | 7,644.18 |
| 2016-07-21 | 7,693.20 |
| 2016-07-20 | 7,709.54 |
| 2016-07-19 | 7,627.85 |
| 2016-07-18 | 7,546.16 |
| 2016-07-15 | 7,562.49 |
| 2016-07-14 | 7,562.49 |
| 2016-07-13 | 7,464.47 |
| 2016-07-12 | 7,448.13 |
| 2016-07-11 | 7,415.45 |
| 2016-07-08 | 7,415.45 |
| 2016-07-07 | 7,431.79 |
| 2016-07-06 | 7,301.09 |
| 2016-07-05 | 7,513.48 |
| 2016-07-04 | 7,529.82 |
| 2016-06-30 | 7,578.83 |
| 2016-06-29 | 7,366.44 |
| 2016-06-28 | 7,219.40 |
| 2016-06-27 | 6,990.67 |
| 2016-06-24 | 7,088.69 |
| 2016-06-23 | 7,317.43 |
| 2016-06-22 | 7,317.43 |
| 2016-06-21 | 7,252.07 |
| 2016-06-20 | 7,301.09 |
| 2016-06-17 | 7,268.41 |
| 2016-06-16 | 7,088.69 |
| 2016-06-15 | 7,170.38 |
| 2016-06-14 | 7,186.72 |
| 2016-06-13 | 7,252.07 |
| 2016-06-10 | 7,252.07 |
| 2016-06-08 | 7,399.11 |
| 2016-06-07 | 7,627.85 |
| 2016-06-06 | 7,186.72 |
| 2016-06-03 | 7,095.23 |
| 2016-06-02 | 6,998.21 |
| 2016-06-01 | 6,885.03 |
| 2016-05-31 | 6,933.54 |
| 2016-05-30 | 6,949.71 |
| 2016-05-27 | 6,868.86 |
| 2016-05-26 | 6,868.86 |
| 2016-05-25 | 6,674.83 |
| 2016-05-24 | 6,674.83 |
| 2016-05-23 | 6,771.85 |
| 2016-05-20 | 6,836.52 |
| 2016-05-19 | 6,965.88 |
| 2016-05-18 | 6,965.88 |
| 2016-05-17 | 6,933.54 |
| 2016-05-16 | 6,933.54 |
| 2016-05-13 | 6,998.21 |
| 2016-05-12 | 6,982.05 |
| 2016-05-11 | 7,079.06 |
| 2016-05-10 | 6,917.37 |
| 2016-05-09 | 6,755.68 |
| 2016-05-06 | 6,836.52 |
| 2016-05-05 | 6,885.03 |
| 2016-05-04 | 6,885.03 |
| 2016-05-03 | 7,030.55 |
| 2016-04-29 | 7,014.38 |
| 2016-04-28 | 7,014.38 |
| 2016-04-27 | 7,030.55 |
| 2016-04-26 | 7,046.72 |
| 2016-04-25 | 7,046.72 |
| 2016-04-22 | 7,192.24 |
| 2016-04-21 | 7,208.41 |
| 2016-04-20 | 6,949.71 |
| 2016-04-19 | 7,547.96 |
| 2016-04-18 | 7,644.98 |
| 2016-04-15 | 7,628.81 |
| 2016-04-14 | 7,741.99 |
| 2016-04-13 | 7,774.33 |
| 2016-04-12 | 7,337.76 |
| 2016-04-11 | 7,434.78 |
| 2016-04-08 | 7,289.26 |
| 2016-04-07 | 7,256.92 |
| 2016-04-06 | 7,046.72 |
| 2016-04-05 | 6,901.20 |
| 2016-04-01 | 6,885.03 |
| 2016-03-31 | 7,062.89 |
| 2016-03-30 | 7,240.75 |
| 2016-03-29 | 7,159.91 |
| 2016-03-24 | 7,079.06 |
| 2016-03-23 | 7,062.89 |
| 2016-03-22 | 7,046.72 |
| 2016-03-21 | 7,030.55 |
| 2016-03-18 | 6,885.03 |
| 2016-03-17 | 6,885.03 |
| 2016-03-16 | 6,868.86 |
| 2016-03-15 | 6,868.86 |
| 2016-03-14 | 6,885.03 |
| 2016-03-11 | 6,885.03 |
| 2016-03-10 | 6,917.37 |
| 2016-03-09 | 6,901.20 |
| 2016-03-08 | 6,965.88 |
| 2016-03-07 | 7,062.89 |
| 2016-03-04 | 7,159.91 |
| 2016-03-03 | 6,965.88 |
| 2016-03-02 | 6,917.37 |
| 2016-03-01 | 6,691.00 |
| 2016-02-29 | 6,464.64 |
| 2016-02-26 | 6,367.62 |
| 2016-02-25 | 6,225.33 |
| 2016-02-24 | 6,231.80 |
| 2016-02-23 | 6,290.01 |
| 2016-02-22 | 6,231.80 |
| 2016-02-19 | 6,121.85 |
| 2016-02-18 | 6,121.85 |
| 2016-02-17 | 6,160.66 |
| 2016-02-16 | 6,302.95 |
| 2016-02-15 | 6,361.15 |
| 2016-02-12 | 6,231.80 |
| 2016-02-11 | 6,147.72 |
| 2016-02-05 | 6,322.35 |
| 2016-02-04 | 6,432.30 |
| 2016-02-03 | 6,354.69 |
| 2016-02-02 | 6,496.97 |
| 2016-02-01 | 6,432.30 |
| 2016-01-29 | 6,128.32 |
| 2016-01-28 | 5,986.03 |
| 2016-01-27 | 5,979.56 |
| 2016-01-26 | 5,966.63 |
| 2016-01-25 | 6,108.92 |
| 2016-01-22 | 6,005.43 |
| 2016-01-21 | 5,798.47 |
| 2016-01-20 | 5,901.95 |
| 2016-01-19 | 6,205.93 |
| 2016-01-18 | 6,141.25 |
| 2016-01-15 | 6,218.87 |
| 2016-01-14 | 6,193.00 |
| 2016-01-13 | 6,251.20 |
| 2016-01-12 | 6,193.00 |
| 2016-01-11 | 6,095.98 |
| 2016-01-08 | 6,464.64 |
| 2016-01-07 | 6,577.82 |
| 2016-01-06 | 6,691.00 |
| 2016-01-05 | 6,885.03 |
| 2016-01-04 | 7,111.40 |
| 2015-12-31 | 7,386.27 |
| 2015-12-30 | 7,273.09 |
| 2015-12-29 | 7,256.92 |
| 2015-12-28 | 7,127.57 |
| 2015-12-24 | 7,127.57 |
| 2015-12-23 | 7,046.72 |
| 2015-12-22 | 7,030.55 |
| 2015-12-21 | 7,079.06 |
| 2015-12-18 | 7,111.40 |
| 2015-12-17 | 7,176.07 |
| 2015-12-16 | 6,901.20 |
| 2015-12-15 | 6,836.52 |
| 2015-12-14 | 6,852.69 |
| 2015-12-11 | 6,804.19 |
| 2015-12-10 | 6,933.54 |
| 2015-12-09 | 6,949.71 |
| 2015-12-08 | 6,901.20 |
| 2015-12-07 | 6,998.21 |
| 2015-12-04 | 6,901.20 |
| 2015-12-03 | 7,014.38 |
| 2015-12-02 | 6,998.21 |
| 2015-12-01 | 6,949.71 |
| 2015-11-30 | 6,901.20 |
| 2015-11-27 | 6,836.52 |
| 2015-11-26 | 6,901.20 |
| 2015-11-25 | 7,014.38 |
| 2015-11-24 | 6,917.37 |
| 2015-11-23 | 6,868.86 |
| 2015-11-20 | 6,901.20 |
| 2015-11-19 | 7,224.58 |
| 2015-11-18 | 7,111.40 |
| 2015-11-17 | 6,545.48 |
| 2015-11-16 | 6,529.31 |
| 2015-11-13 | 6,610.16 |
| 2015-11-12 | 6,545.48 |
| 2015-11-11 | 6,480.81 |
| 2015-11-10 | 6,529.31 |
| 2015-11-09 | 6,674.83 |
| 2015-11-06 | 6,577.82 |
| 2015-11-05 | 6,691.00 |
| 2015-11-04 | 6,707.17 |
| 2015-11-03 | 6,707.17 |
| 2015-11-02 | 6,691.00 |
| 2015-10-30 | 6,804.19 |
| 2015-10-29 | 6,885.03 |
| 2015-10-28 | 7,095.23 |
| 2015-10-27 | 7,192.24 |
| 2015-10-26 | 7,289.26 |
| 2015-10-23 | 7,370.10 |
| 2015-10-22 | 7,224.58 |
| 2015-10-20 | 7,289.26 |
| 2015-10-19 | 7,273.09 |
| 2015-10-16 | 7,256.92 |
| 2015-10-15 | 7,159.91 |
| 2015-10-14 | 7,111.40 |
| 2015-10-13 | 7,079.06 |
| 2015-10-12 | 7,095.23 |
| 2015-10-09 | 7,111.40 |
| 2015-10-08 | 6,933.54 |
| 2015-10-07 | 6,885.03 |
| 2015-10-06 | 6,448.47 |
| 2015-10-05 | 6,464.64 |
| 2015-10-02 | 6,496.97 |
| 2015-09-30 | 6,354.69 |
| 2015-09-29 | 6,309.41 |
| 2015-09-25 | 6,448.47 |
| 2015-09-24 | 6,577.82 |
| 2015-09-23 | 6,529.31 |
| 2015-09-22 | 6,691.00 |
| 2015-09-21 | 6,674.83 |
| 2015-09-18 | 6,788.02 |
| 2015-09-17 | 6,593.99 |
| 2015-09-16 | 6,577.82 |
| 2015-09-15 | 6,529.55 |
| 2015-09-14 | 6,867.46 |
| 2015-09-11 | 6,835.28 |
| 2015-09-10 | 6,883.55 |
| 2015-09-09 | 7,060.55 |
| 2015-09-08 | 6,754.82 |
| 2015-09-07 | 6,529.55 |
| 2015-09-04 | 6,626.09 |
| 2015-09-02 | 6,658.27 |
| 2015-09-01 | 6,465.18 |
| 2015-08-31 | 6,481.27 |
| 2015-08-28 | 6,513.45 |
| 2015-08-27 | 6,194.85 |
| 2015-08-26 | 5,641.32 |
| 2015-08-25 | 5,306.62 |
| 2015-08-24 | 5,622.01 |
| 2015-08-21 | 5,873.03 |
| 2015-08-20 | 6,014.63 |
| 2015-08-19 | 6,658.27 |
| 2015-08-18 | 6,851.37 |
| 2015-08-17 | 7,012.28 |
| 2015-08-14 | 7,221.46 |
| 2015-08-13 | 7,076.64 |
| 2015-08-12 | 7,157.10 |
| 2015-08-11 | 7,495.01 |
| 2015-08-10 | 7,382.38 |
| 2015-08-07 | 7,591.56 |
| 2015-08-06 | 7,639.83 |
| 2015-08-05 | 7,511.10 |
| 2015-08-04 | 7,720.29 |
| 2015-08-03 | 7,511.10 |
| 2015-07-31 | 7,511.10 |
| 2015-07-30 | 6,883.55 |
| 2015-07-29 | 6,899.64 |
| 2015-07-28 | 6,915.73 |
| 2015-07-27 | 6,996.19 |
| 2015-07-24 | 7,269.74 |
| 2015-07-23 | 7,301.92 |
| 2015-07-22 | 7,189.28 |
| 2015-07-21 | 7,221.46 |
| 2015-07-20 | 7,124.92 |
| 2015-07-17 | 6,996.19 |
| 2015-07-16 | 6,947.92 |
| 2015-07-15 | 6,980.10 |
| 2015-07-14 | 7,028.37 |
| 2015-07-13 | 6,980.10 |
| 2015-07-10 | 6,819.19 |
| 2015-07-09 | 6,851.37 |
| 2015-07-08 | 6,449.09 |
| 2015-07-07 | 6,883.55 |
| 2015-07-06 | 7,028.37 |
| 2015-07-03 | 7,301.92 |
| 2015-07-02 | 7,301.92 |
| 2015-06-30 | 7,301.92 |
| 2015-06-29 | 7,430.65 |
| 2015-06-26 | 7,430.65 |
| 2015-06-25 | 7,527.20 |
| 2015-06-24 | 7,800.74 |
| 2015-06-23 | 7,881.20 |
| 2015-06-22 | 7,768.56 |
| 2015-06-19 | 7,318.01 |
| 2015-06-18 | 7,366.28 |
| 2015-06-17 | 7,334.10 |
| 2015-06-16 | 7,124.92 |
| 2015-06-15 | 7,189.28 |
| 2015-06-12 | 7,237.56 |
| 2015-06-11 | 7,173.19 |
| 2015-06-10 | 7,237.56 |
| 2015-06-09 | 7,237.56 |
| 2015-06-08 | 7,414.56 |
| 2015-06-05 | 7,543.29 |
| 2015-06-04 | 7,430.65 |
| 2015-06-03 | 7,527.20 |
| 2015-06-02 | 7,543.29 |
| 2015-06-01 | 7,607.65 |
| 2015-05-29 | 7,527.86 |
| 2015-05-28 | 7,495.95 |
| 2015-05-27 | 7,575.74 |
| 2015-05-26 | 7,479.99 |
| 2015-05-22 | 7,591.69 |
| 2015-05-21 | 7,671.48 |
| 2015-05-20 | 7,719.36 |
| 2015-05-19 | 7,990.64 |
| 2015-05-18 | 8,006.60 |
| 2015-05-15 | 8,070.43 |
| 2015-05-14 | 7,974.68 |
| 2015-05-13 | 7,926.81 |
| 2015-05-12 | 7,942.77 |
| 2015-05-11 | 7,926.81 |
| 2015-05-08 | 7,751.27 |
| 2015-05-07 | 7,910.85 |
| 2015-05-06 | 8,038.51 |
| 2015-05-05 | 8,134.26 |
| 2015-05-04 | 8,325.76 |
| 2015-04-30 | 8,517.25 |
| 2015-04-29 | 8,517.25 |
| 2015-04-28 | 8,660.87 |
| 2015-04-27 | 8,565.12 |
| 2015-04-24 | 8,549.17 |
| 2015-04-23 | 8,501.29 |
| 2015-04-22 | 8,150.22 |
| 2015-04-21 | 8,118.30 |
| 2015-04-20 | 7,942.77 |
| 2015-04-17 | 8,070.43 |
| 2015-04-16 | 8,054.47 |
| 2015-04-15 | 7,847.02 |
| 2015-04-14 | 7,671.48 |
| 2015-04-13 | 7,878.94 |
| 2015-04-10 | 7,894.89 |
| 2015-04-09 | 7,958.72 |
| 2015-04-08 | 8,038.51 |
| 2015-04-02 | 7,511.90 |
| 2015-04-01 | 7,591.69 |
| 2015-03-31 | 7,591.69 |
| 2015-03-30 | 7,559.78 |
| 2015-03-27 | 7,352.33 |
| 2015-03-26 | 6,857.63 |
| 2015-03-25 | 6,873.59 |
| 2015-03-24 | 6,777.84 |
| 2015-03-23 | 6,873.59 |
| 2015-03-20 | 6,698.05 |
| 2015-03-19 | 6,602.31 |
| 2015-03-18 | 6,570.39 |
| 2015-03-17 | 6,538.47 |
| 2015-03-16 | 6,442.73 |
| 2015-03-13 | 6,378.90 |
| 2015-03-12 | 6,538.47 |
| 2015-03-11 | 6,666.14 |
| 2015-03-10 | 6,522.52 |
| 2015-03-09 | 6,506.56 |
| 2015-03-06 | 6,682.10 |
| 2015-03-05 | 6,378.90 |
| 2015-03-04 | 6,410.81 |
| 2015-03-03 | 6,538.47 |
| 2015-03-02 | 6,346.98 |
| 2015-02-27 | 6,021.44 |
| 2015-02-26 | 5,983.14 |
| 2015-02-25 | 6,046.97 |
| 2015-02-24 | 6,034.21 |
| 2015-02-23 | 6,206.55 |
| 2015-02-18 | 6,149.10 |
| 2015-02-17 | 6,155.49 |
| 2015-02-16 | 6,264.00 |
| 2015-02-13 | 6,299.11 |
| 2015-02-12 | 6,187.40 |
| 2015-02-11 | 6,276.77 |
| 2015-02-10 | 6,251.23 |
| 2015-02-09 | 6,362.94 |
| 2015-02-06 | 6,299.11 |
| 2015-02-05 | 5,963.99 |
| 2015-02-04 | 5,995.91 |
| 2015-02-03 | 5,951.22 |
| 2015-02-02 | 5,868.24 |
| 2015-01-30 | 5,944.84 |
| 2015-01-29 | 5,938.46 |
| 2015-01-28 | 5,829.94 |
| 2015-01-27 | 5,823.56 |
| 2015-01-26 | 5,900.16 |
| 2015-01-23 | 6,015.06 |
| 2015-01-22 | 5,976.76 |
| 2015-01-21 | 5,976.76 |
| 2015-01-20 | 5,772.50 |
| 2015-01-19 | 5,778.88 |
| 2015-01-16 | 5,778.88 |
| 2015-01-15 | 5,663.98 |
| 2015-01-14 | 5,625.68 |
| 2015-01-13 | 5,970.37 |
| 2015-01-12 | 6,251.23 |
| 2015-01-09 | 6,426.77 |
| 2015-01-08 | 6,410.81 |
| 2015-01-07 | 6,129.95 |
| 2015-01-06 | 6,117.19 |
| 2015-01-05 | 6,232.08 |
| 2015-01-02 | 6,299.11 |
| 2014-12-31 | 6,331.02 |
| 2014-12-30 | 6,244.85 |
| 2014-12-29 | 6,110.80 |
| 2014-12-24 | 6,123.57 |
| 2014-12-23 | 6,072.50 |
| 2014-12-22 | 6,123.57 |
| 2014-12-19 | 6,181.02 |
| 2014-12-18 | 6,098.04 |
| 2014-12-17 | 6,059.74 |
| 2014-12-16 | 6,232.08 |
| 2014-12-15 | 6,244.85 |
| 2014-12-12 | 6,283.15 |
| 2014-12-11 | 6,315.06 |
| 2014-12-10 | 6,442.73 |
| 2014-12-09 | 6,331.02 |
| 2014-12-08 | 6,426.77 |
| 2014-12-05 | 6,650.18 |
| 2014-12-04 | 6,793.80 |
| 2014-12-03 | 6,841.67 |
| 2014-12-02 | 6,809.76 |
| 2014-12-01 | 6,618.26 |
| 2014-11-28 | 6,857.63 |
| 2014-11-27 | 6,809.76 |
| 2014-11-26 | 6,905.51 |
| 2014-11-25 | 7,144.87 |
| 2014-11-24 | 6,682.10 |
| 2014-11-21 | 6,570.39 |
| 2014-11-20 | 6,346.98 |
| 2014-11-19 | 6,331.02 |
| 2014-11-18 | 6,442.73 |
| 2014-11-17 | 6,346.98 |
| 2014-11-14 | 6,442.73 |
| 2014-11-13 | 6,283.15 |
| 2014-11-12 | 6,331.02 |
| 2014-11-11 | 6,264.00 |
| 2014-11-10 | 6,538.47 |
| 2014-11-07 | 6,586.35 |
| 2014-11-06 | 6,714.01 |
| 2014-11-05 | 6,682.10 |
| 2014-11-04 | 6,825.72 |
| 2014-11-03 | 6,921.46 |
| 2014-10-31 | 6,969.34 |
| 2014-10-30 | 6,889.55 |
| 2014-10-29 | 6,953.38 |
| 2014-10-28 | 7,001.25 |
| 2014-10-27 | 7,065.08 |
| 2014-10-24 | 7,065.08 |
| 2014-10-23 | 7,097.00 |
| 2014-10-22 | 7,065.08 |
| 2014-10-21 | 7,081.04 |
| 2014-10-20 | 7,160.83 |
| 2014-10-17 | 7,065.08 |
| 2014-10-16 | 7,081.04 |
| 2014-10-15 | 7,112.96 |
| 2014-10-14 | 7,272.54 |
| 2014-10-13 | 7,128.92 |
| 2014-10-10 | 7,001.25 |
| 2014-10-09 | 7,033.17 |
| 2014-10-08 | 7,176.79 |
| 2014-10-07 | 7,192.75 |
| 2014-10-06 | 6,937.42 |
| 2014-10-03 | 6,698.05 |
| 2014-09-30 | 6,602.31 |
| 2014-09-29 | 6,793.80 |
| 2014-09-26 | 6,921.46 |
| 2014-09-25 | 6,969.34 |
| 2014-09-24 | 6,985.29 |
| 2014-09-23 | 6,953.38 |
| 2014-09-22 | 7,049.13 |
| 2014-09-19 | 6,921.46 |
| 2014-09-18 | 6,937.42 |
| 2014-09-17 | 6,969.34 |
| 2014-09-16 | 6,953.41 |
| 2014-09-15 | 6,953.41 |
| 2014-09-12 | 7,033.02 |
| 2014-09-11 | 7,033.02 |
| 2014-09-10 | 7,080.79 |
| 2014-09-08 | 7,176.32 |
| 2014-09-05 | 7,176.32 |
| 2014-09-04 | 7,112.63 |
| 2014-09-03 | 7,224.09 |
| 2014-09-02 | 6,953.41 |
| 2014-09-01 | 6,905.65 |
| 2014-08-29 | 7,080.79 |
| 2014-08-28 | 7,160.40 |
| 2014-08-27 | 7,128.56 |
| 2014-08-26 | 7,096.71 |
| 2014-08-25 | 7,383.31 |
| 2014-08-22 | 8,147.56 |
| 2014-08-21 | 8,179.40 |
| 2014-08-20 | 8,163.48 |
| 2014-08-19 | 8,147.56 |
| 2014-08-18 | 8,052.03 |
| 2014-08-15 | 8,052.03 |
| 2014-08-14 | 8,067.95 |
| 2014-08-13 | 7,924.65 |
| 2014-08-12 | 8,115.72 |
| 2014-08-11 | 8,418.23 |
| 2014-08-08 | 8,211.25 |
| 2014-08-07 | 8,131.64 |
| 2014-08-06 | 8,115.72 |
| 2014-08-05 | 7,829.12 |
| 2014-08-04 | 7,829.12 |
| 2014-08-01 | 7,717.67 |
| 2014-07-31 | 7,701.75 |
| 2014-07-30 | 7,701.75 |
| 2014-07-29 | 7,765.43 |
| 2014-07-28 | 7,749.51 |
| 2014-07-25 | 7,781.36 |
| 2014-07-24 | 7,924.65 |
| 2014-07-23 | 7,988.34 |
| 2014-07-22 | 7,988.34 |
| 2014-07-21 | 7,653.98 |
| 2014-07-18 | 7,622.14 |
| 2014-07-17 | 7,622.14 |
| 2014-07-16 | 7,574.37 |
| 2014-07-15 | 7,558.45 |
| 2014-07-14 | 7,415.15 |
| 2014-07-11 | 7,399.23 |
| 2014-07-10 | 7,542.53 |
| 2014-07-09 | 7,542.53 |
| 2014-07-08 | 7,685.82 |
| 2014-07-07 | 7,669.90 |
| 2014-07-04 | 7,638.06 |
| 2014-07-03 | 7,622.14 |
| 2014-07-02 | 7,526.60 |
| 2014-06-30 | 7,669.90 |
| 2014-06-27 | 7,542.53 |
| 2014-06-26 | 7,590.29 |
| 2014-06-25 | 7,446.99 |
| 2014-06-24 | 7,446.99 |
| 2014-06-23 | 7,446.99 |
| 2014-06-20 | 7,399.23 |
| 2014-06-19 | 7,431.07 |
| 2014-06-18 | 7,478.84 |
| 2014-06-17 | 7,526.60 |
| 2014-06-16 | 7,494.76 |
| 2014-06-13 | 7,638.06 |
| 2014-06-12 | 7,606.21 |
| 2014-06-11 | 7,590.29 |
| 2014-06-10 | 7,653.98 |
| 2014-06-09 | 7,606.21 |
| 2014-06-06 | 7,590.29 |
| 2014-06-05 | 7,494.76 |
| 2014-06-04 | 7,558.45 |
| 2014-06-03 | 7,606.21 |
| 2014-05-30 | 7,400.93 |
| 2014-05-29 | 7,558.84 |
| 2014-05-28 | 7,685.17 |
| 2014-05-27 | 7,732.55 |
| 2014-05-26 | 7,795.71 |
| 2014-05-23 | 7,764.13 |
| 2014-05-22 | 7,922.04 |
| 2014-05-21 | 7,622.01 |
| 2014-05-20 | 7,527.26 |
| 2014-05-19 | 7,416.72 |
| 2014-05-16 | 7,164.05 |
| 2014-05-15 | 7,069.31 |
| 2014-05-14 | 7,021.93 |
| 2014-05-13 | 7,179.85 |
| 2014-05-12 | 6,911.39 |
| 2014-05-09 | 6,895.60 |
| 2014-05-08 | 6,895.60 |
| 2014-05-07 | 6,974.56 |
| 2014-05-05 | 7,164.05 |
| 2014-05-02 | 7,227.22 |
| 2014-04-30 | 7,148.26 |
| 2014-04-29 | 7,021.93 |
| 2014-04-28 | 6,927.18 |
| 2014-04-25 | 7,195.64 |
| 2014-04-24 | 7,164.05 |
| 2014-04-23 | 7,211.43 |
| 2014-04-22 | 7,164.05 |
| 2014-04-17 | 7,369.34 |
| 2014-04-16 | 7,590.42 |
| 2014-04-15 | 7,606.21 |
| 2014-04-14 | 7,622.01 |
| 2014-04-11 | 7,637.80 |
| 2014-04-10 | 7,653.59 |
| 2014-04-09 | 7,637.80 |
| 2014-04-08 | 7,369.34 |
| 2014-04-07 | 7,495.67 |
| 2014-04-04 | 7,511.47 |
| 2014-04-03 | 7,637.80 |
| 2014-04-02 | 7,558.84 |
| 2014-04-01 | 7,827.29 |
| 2014-03-31 | 7,700.96 |
| 2014-03-28 | 7,464.09 |
| 2014-03-27 | 7,543.05 |
| 2014-03-26 | 7,764.13 |
| 2014-03-25 | 7,669.38 |
| 2014-03-24 | 7,795.71 |
| 2014-03-21 | 7,590.42 |
| 2014-03-20 | 7,716.75 |
| 2014-03-19 | 7,811.50 |
| 2014-03-18 | 7,748.34 |
| 2014-03-17 | 7,432.51 |
| 2014-03-14 | 7,432.51 |
| 2014-03-13 | 8,048.37 |
| 2014-03-12 | 7,922.04 |
| 2014-03-11 | 8,237.87 |
| 2014-03-10 | 8,016.79 |
| 2014-03-07 | 8,016.79 |
| 2014-03-06 | 8,174.71 |
| 2014-03-05 | 8,111.54 |
| 2014-03-04 | 8,190.50 |
| 2014-03-03 | 8,316.83 |
| 2014-02-28 | 8,522.12 |
| 2014-02-27 | 8,522.12 |
| 2014-02-26 | 8,411.58 |
| 2014-02-25 | 8,253.66 |
| 2014-02-24 | 8,222.08 |
| 2014-02-21 | 8,222.08 |
| 2014-02-20 | 8,111.54 |
| 2014-02-19 | 8,111.54 |
| 2014-02-18 | 7,937.83 |
| 2014-02-17 | 7,953.63 |
| 2014-02-14 | 7,858.88 |
| 2014-02-13 | 7,795.71 |
| 2014-02-12 | 7,922.04 |
| 2014-02-11 | 7,511.47 |
| 2014-02-10 | 7,622.01 |
| 2014-02-07 | 7,700.96 |
| 2014-02-06 | 7,606.21 |
| 2014-02-05 | 7,464.09 |
| 2014-02-04 | 7,432.51 |
| 2014-01-30 | 7,511.47 |
| 2014-01-29 | 7,622.01 |
| 2014-01-28 | 7,527.26 |
| 2014-01-27 | 7,527.26 |
| 2014-01-24 | 7,922.04 |
| 2014-01-23 | 7,937.83 |
| 2014-01-22 | 7,985.21 |
| 2014-01-21 | 7,906.25 |
| 2014-01-20 | 7,906.25 |
| 2014-01-17 | 7,937.83 |
| 2014-01-16 | 7,922.04 |
| 2014-01-15 | 7,937.83 |
| 2014-01-14 | 7,827.29 |
| 2014-01-13 | 7,906.25 |
| 2014-01-10 | 7,953.63 |
| 2014-01-09 | 7,937.83 |
| 2014-01-08 | 8,127.33 |
| 2014-01-07 | 8,048.37 |
| 2014-01-06 | 8,127.33 |
| 2014-01-03 | 8,064.17 |
| 2014-01-02 | 8,269.45 |
| 2013-12-31 | 8,427.37 |
| 2013-12-30 | 8,301.04 |
| 2013-12-27 | 8,079.96 |
| 2013-12-24 | 8,048.37 |
| 2013-12-23 | 7,811.50 |
| 2013-12-20 | 7,827.29 |
| 2013-12-19 | 8,190.50 |
| 2013-12-18 | 7,953.63 |
| 2013-12-17 | 7,843.09 |
| 2013-12-16 | 7,811.50 |
| 2013-12-13 | 7,811.50 |
| 2013-12-12 | 7,779.92 |
| 2013-12-11 | 7,779.92 |
| 2013-12-10 | 7,795.71 |
| 2013-12-09 | 7,922.04 |
| 2013-12-06 | 7,669.38 |
| 2013-12-05 | 7,511.47 |
| 2013-12-04 | 7,353.55 |
| 2013-12-03 | 7,385.13 |
| 2013-12-02 | 7,416.72 |
| 2013-11-29 | 7,416.72 |
| 2013-11-28 | 7,164.05 |
| 2013-11-27 | 7,132.47 |
| 2013-11-26 | 6,911.39 |
| 2013-11-25 | 6,895.60 |
| 2013-11-22 | 6,895.60 |
| 2013-11-21 | 6,848.23 |
| 2013-11-20 | 6,832.43 |
| 2013-11-19 | 6,690.31 |
| 2013-11-18 | 6,579.77 |
| 2013-11-15 | 6,232.36 |
| 2013-11-14 | 6,232.36 |
| 2013-11-13 | 6,216.57 |
| 2013-11-12 | 6,263.94 |
| 2013-11-11 | 6,232.36 |
| 2013-11-08 | 6,147.09 |
| 2013-11-07 | 6,159.72 |
| 2013-11-06 | 6,248.15 |
| 2013-11-05 | 6,279.73 |
| 2013-11-04 | 6,263.94 |
| 2013-11-01 | 6,342.90 |
| 2013-10-31 | 6,232.36 |
| 2013-10-30 | 6,248.15 |
| 2013-10-29 | 6,064.97 |
| 2013-10-28 | 6,064.97 |
| 2013-10-25 | 6,197.62 |
| 2013-10-24 | 6,295.53 |
| 2013-10-23 | 6,374.48 |
| 2013-10-22 | 6,358.69 |
| 2013-10-21 | 6,342.90 |
| 2013-10-18 | 6,453.44 |
| 2013-10-17 | 6,485.02 |
| 2013-10-16 | 6,406.07 |
| 2013-10-15 | 6,374.48 |
| 2013-10-11 | 6,500.81 |
| 2013-10-10 | 6,532.40 |
| 2013-10-09 | 6,595.56 |
| 2013-10-08 | 6,469.23 |
| 2013-10-07 | 6,390.27 |
| 2013-10-04 | 6,469.23 |
| 2013-10-03 | 6,295.53 |
| 2013-10-02 | 6,134.45 |
| 2013-09-30 | 6,166.04 |
| 2013-09-27 | 6,140.77 |
| 2013-09-26 | 6,147.09 |
| 2013-09-25 | 6,248.15 |
| 2013-09-24 | 6,248.15 |
| 2013-09-23 | 6,327.11 |
| 2013-09-19 | 6,153.40 |
| 2013-09-18 | 5,951.27 |
| 2013-09-17 | 5,976.54 |
| 2013-09-16 | 5,736.76 |
| 2013-09-13 | 5,654.73 |
| 2013-09-12 | 5,642.11 |
| 2013-09-11 | 5,749.38 |
| 2013-09-10 | 5,635.80 |
| 2013-09-09 | 5,648.42 |
| 2013-09-06 | 5,654.73 |
| 2013-09-05 | 5,635.80 |
| 2013-09-04 | 5,673.66 |
| 2013-09-03 | 5,793.55 |
| 2013-09-02 | 5,686.28 |
| 2013-08-30 | 5,673.66 |
| 2013-08-29 | 5,572.70 |
| 2013-08-28 | 5,724.14 |
| 2013-08-27 | 5,844.03 |
| 2013-08-26 | 5,875.58 |
| 2013-08-23 | 5,572.70 |
| 2013-08-22 | 5,547.46 |
| 2013-08-21 | 5,616.87 |
| 2013-08-20 | 5,471.74 |
| 2013-08-19 | 5,597.94 |
| 2013-08-16 | 5,579.01 |
| 2013-08-15 | 5,654.73 |
| 2013-08-13 | 5,894.51 |
| 2013-08-12 | 5,812.48 |
| 2013-08-09 | 5,806.17 |
| 2013-08-08 | 5,799.86 |
| 2013-08-07 | 5,831.41 |
| 2013-08-06 | 5,856.65 |
| 2013-08-05 | 5,995.47 |
| 2013-08-02 | 6,001.78 |
| 2013-08-01 | 5,995.47 |
| 2013-07-31 | 6,014.40 |
| 2013-07-30 | 5,951.30 |
| 2013-07-29 | 5,970.23 |
| 2013-07-26 | 6,083.81 |
| 2013-07-25 | 6,115.36 |
| 2013-07-24 | 6,225.78 |
| 2013-07-23 | 6,210.01 |
| 2013-07-22 | 6,064.88 |
| 2013-07-19 | 5,951.30 |
| 2013-07-18 | 5,970.23 |
| 2013-07-17 | 6,197.39 |
| 2013-07-16 | 6,430.86 |
| 2013-07-15 | 6,462.41 |
| 2013-07-12 | 6,399.31 |
| 2013-07-11 | 6,288.88 |
| 2013-07-10 | 6,273.11 |
| 2013-07-09 | 6,058.57 |
| 2013-07-08 | 5,900.82 |
| 2013-07-05 | 5,963.92 |
| 2013-07-04 | 5,831.41 |
| 2013-07-03 | 5,831.41 |
| 2013-07-02 | 5,919.75 |
| 2013-06-28 | 6,210.01 |
| 2013-06-27 | 6,058.57 |
| 2013-06-26 | 6,045.95 |
| 2013-06-25 | 5,951.30 |
| 2013-06-24 | 6,052.26 |
| 2013-06-21 | 6,191.08 |
| 2013-06-20 | 6,033.33 |
| 2013-06-19 | 6,165.84 |
| 2013-06-18 | 6,257.33 |
| 2013-06-17 | 6,241.56 |
| 2013-06-14 | 6,241.56 |
| 2013-06-13 | 6,140.60 |
| 2013-06-11 | 6,367.76 |
| 2013-06-10 | 6,383.53 |
| 2013-06-07 | 6,367.76 |
| 2013-06-06 | 6,210.01 |
| 2013-06-05 | 6,273.11 |
| 2013-06-04 | 6,288.88 |
| 2013-06-03 | 6,355.14 |
| 2013-05-31 | 6,261.13 |
| 2013-05-30 | 6,308.14 |
| 2013-05-29 | 6,355.14 |
| 2013-05-28 | 6,308.14 |
| 2013-05-27 | 6,016.72 |
| 2013-05-24 | 5,985.38 |
| 2013-05-23 | 5,891.37 |
| 2013-05-22 | 6,054.32 |
| 2013-05-21 | 6,048.05 |
| 2013-05-20 | 6,276.80 |
| 2013-05-16 | 6,480.48 |
| 2013-05-15 | 6,449.15 |
| 2013-05-14 | 6,261.13 |
| 2013-05-13 | 6,214.13 |
| 2013-05-10 | 6,480.48 |
| 2013-05-09 | 6,746.84 |
| 2013-05-08 | 6,746.84 |
| 2013-05-07 | 6,746.84 |
| 2013-05-06 | 6,746.84 |
| 2013-05-03 | 6,746.84 |
| 2013-05-02 | 6,762.50 |
| 2013-04-30 | 6,715.50 |
| 2013-04-29 | 6,574.49 |
| 2013-04-26 | 6,496.15 |
| 2013-04-25 | 6,574.49 |
| 2013-04-24 | 6,605.82 |
| 2013-04-23 | 6,464.81 |
| 2013-04-22 | 6,558.82 |
| 2013-04-19 | 6,496.15 |
| 2013-04-18 | 6,621.49 |
| 2013-04-17 | 6,543.15 |
| 2013-04-16 | 6,511.82 |
| 2013-04-15 | 6,605.82 |
| 2013-04-12 | 6,981.85 |
| 2013-04-11 | 6,762.50 |
| 2013-04-10 | 6,746.84 |
| 2013-04-09 | 6,558.82 |
| 2013-04-08 | 6,590.16 |
| 2013-04-05 | 6,543.15 |
| 2013-04-03 | 6,840.84 |
| 2013-04-02 | 6,621.49 |
| 2013-03-28 | 6,652.83 |
| 2013-03-27 | 6,699.83 |
| 2013-03-26 | 6,511.82 |
| 2013-03-25 | 6,511.82 |
| 2013-03-22 | 6,558.82 |
| 2013-03-21 | 6,339.47 |
| 2013-03-20 | 6,496.15 |
| 2013-03-19 | 6,245.47 |
| 2013-03-18 | 6,129.52 |
| 2013-03-15 | 6,116.99 |
| 2013-03-14 | 6,004.18 |
| 2013-03-13 | 5,697.09 |
| 2013-03-12 | 5,665.76 |
| 2013-03-11 | 5,715.89 |
| 2013-03-08 | 5,816.17 |
| 2013-03-07 | 5,797.37 |
| 2013-03-06 | 5,709.63 |
| 2013-03-05 | 5,709.63 |
| 2013-03-04 | 5,603.08 |
| 2013-03-01 | 5,590.55 |
| 2013-02-28 | 5,534.15 |
| 2013-02-27 | 5,446.41 |
| 2013-02-26 | 5,308.53 |
| 2013-02-25 | 5,283.46 |
| 2013-02-22 | 5,270.93 |
| 2013-02-21 | 5,270.93 |
| 2013-02-20 | 5,302.26 |
| 2013-02-19 | 5,252.13 |
| 2013-02-18 | 5,270.93 |
| 2013-02-15 | 5,270.93 |
| 2013-02-14 | 5,220.79 |
| 2013-02-08 | 5,170.65 |
| 2013-02-07 | 5,164.39 |
| 2013-02-06 | 5,195.72 |
| 2013-02-05 | 5,189.45 |
| 2013-02-04 | 5,195.72 |
| 2013-02-01 | 5,189.45 |
| 2013-01-31 | 5,289.73 |
| 2013-01-30 | 5,277.19 |
| 2013-01-29 | 5,289.73 |
| 2013-01-28 | 5,314.80 |
| 2013-01-25 | 5,151.85 |
| 2013-01-24 | 5,107.98 |
| 2013-01-23 | 5,151.85 |
| 2013-01-22 | 5,158.12 |
| 2013-01-21 | 5,164.39 |
| 2013-01-18 | 5,151.85 |
| 2013-01-17 | 5,158.12 |
| 2013-01-16 | 5,151.85 |
| 2013-01-15 | 5,026.51 |
| 2013-01-14 | 5,026.51 |
| 2013-01-11 | 5,026.51 |
| 2013-01-10 | 5,057.84 |
| 2013-01-09 | 5,039.04 |
| 2013-01-08 | 4,970.11 |
| 2013-01-07 | 4,938.77 |
| 2013-01-04 | 4,888.63 |
| 2013-01-03 | 4,919.97 |
| 2013-01-02 | 4,945.04 |
| 2012-12-31 | 4,913.70 |
| 2012-12-28 | 4,907.43 |
| 2012-12-27 | 4,907.43 |
| 2012-12-24 | 4,894.90 |
| 2012-12-21 | 4,907.43 |
| 2012-12-20 | 4,913.70 |
| 2012-12-19 | 4,995.17 |
| 2012-12-18 | 4,951.30 |
| 2012-12-17 | 4,982.64 |
| 2012-12-14 | 5,126.78 |
| 2012-12-13 | 5,120.52 |
| 2012-12-12 | 5,151.85 |
| 2012-12-11 | 5,120.52 |
| 2012-12-10 | 5,158.12 |
| 2012-12-07 | 5,195.72 |
| 2012-12-06 | 5,227.06 |
| 2012-12-05 | 5,214.52 |
| 2012-12-04 | 5,114.25 |
| 2012-12-03 | 5,082.91 |
| 2012-11-30 | 5,139.32 |
| 2012-11-29 | 5,114.25 |
| 2012-11-28 | 5,039.04 |
| 2012-11-27 | 5,145.58 |
| 2012-11-26 | 5,176.92 |
| 2012-11-23 | 5,227.06 |
| 2012-11-22 | 5,227.06 |
| 2012-11-21 | 5,214.52 |
| 2012-11-20 | 5,684.56 |
| 2012-11-19 | 5,684.56 |
| 2012-11-16 | 5,433.87 |
| 2012-11-15 | 5,440.14 |
| 2012-11-14 | 5,346.13 |
| 2012-11-13 | 5,321.06 |
| 2012-11-12 | 5,258.39 |
| 2012-11-09 | 5,201.99 |
| 2012-11-08 | 5,239.59 |
| 2012-11-07 | 5,270.93 |
| 2012-11-06 | 5,321.06 |
| 2012-11-05 | 5,327.33 |
| 2012-11-02 | 5,302.26 |
| 2012-11-01 | 5,421.34 |
| 2012-10-31 | 5,283.46 |
| 2012-10-30 | 5,227.06 |
| 2012-10-29 | 5,158.12 |
| 2012-10-26 | 5,001.44 |
| 2012-10-25 | 4,988.91 |
| 2012-10-24 | 4,894.90 |
| 2012-10-22 | 4,819.69 |
| 2012-10-19 | 4,876.10 |
| 2012-10-18 | 4,851.03 |
| 2012-10-17 | 4,825.96 |
| 2012-10-16 | 4,832.23 |
| 2012-10-15 | 4,832.23 |
| 2012-10-12 | 4,851.03 |
| 2012-10-11 | 4,869.83 |
| 2012-10-10 | 4,832.23 |
| 2012-10-09 | 4,788.36 |
| 2012-10-08 | 4,851.03 |
| 2012-10-05 | 4,907.43 |
| 2012-10-04 | 4,907.43 |
| 2012-10-03 | 4,851.03 |
| 2012-09-28 | 4,863.56 |
| 2012-09-27 | 4,744.49 |
| 2012-09-26 | 4,738.22 |
| 2012-09-25 | 4,744.49 |
| 2012-09-24 | 4,769.56 |
| 2012-09-21 | 4,807.16 |
| 2012-09-20 | 4,744.49 |
| 2012-09-19 | 4,719.42 |
| 2012-09-18 | 4,587.81 |
| 2012-09-17 | 4,725.69 |
| 2012-09-14 | 4,875.90 |
| 2012-09-13 | 4,875.90 |
| 2012-09-12 | 4,869.64 |
| 2012-09-11 | 4,825.83 |
| 2012-09-10 | 4,850.87 |
| 2012-09-07 | 4,819.57 |
| 2012-09-06 | 4,857.13 |
| 2012-09-05 | 4,663.10 |
| 2012-09-04 | 4,587.99 |
| 2012-09-03 | 4,625.54 |
| 2012-08-31 | 4,675.62 |
| 2012-08-30 | 4,531.66 |
| 2012-08-29 | 4,425.26 |
| 2012-08-28 | 4,362.67 |
| 2012-08-27 | 4,381.44 |
| 2012-08-24 | 4,412.74 |
| 2012-08-23 | 4,494.10 |
| 2012-08-22 | 4,456.55 |
| 2012-08-21 | 4,494.10 |
| 2012-08-20 | 4,425.26 |
| 2012-08-17 | 4,437.77 |
| 2012-08-16 | 4,594.25 |
| 2012-08-15 | 4,550.43 |
| 2012-08-14 | 4,587.99 |
| 2012-08-13 | 4,537.92 |
| 2012-08-10 | 4,575.47 |
| 2012-08-09 | 4,506.62 |
| 2012-08-08 | 4,562.95 |
| 2012-08-07 | 4,519.14 |
| 2012-08-06 | 4,600.51 |
| 2012-08-03 | 4,500.36 |
| 2012-08-02 | 4,525.40 |
| 2012-08-01 | 4,638.06 |
| 2012-07-31 | 4,594.25 |
| 2012-07-30 | 4,512.88 |
| 2012-07-27 | 4,594.25 |
| 2012-07-26 | 4,406.48 |
| 2012-07-25 | 4,356.41 |
| 2012-07-24 | 4,400.22 |
| 2012-07-23 | 4,462.81 |
| 2012-07-20 | 4,512.88 |
| 2012-07-19 | 4,437.77 |
| 2012-07-18 | 4,406.48 |
| 2012-07-17 | 4,425.26 |
| 2012-07-16 | 4,306.33 |
| 2012-07-13 | 4,293.82 |
| 2012-07-12 | 4,281.30 |
| 2012-07-11 | 4,331.37 |
| 2012-07-10 | 4,275.04 |
| 2012-07-09 | 4,212.45 |
| 2012-07-06 | 4,174.90 |
| 2012-07-05 | 4,193.67 |
| 2012-07-04 | 4,206.19 |
| 2012-07-03 | 4,087.27 |
| 2012-06-29 | 4,074.75 |
| 2012-06-28 | 4,156.12 |
| 2012-06-27 | 4,256.26 |
| 2012-06-26 | 4,199.93 |
| 2012-06-25 | 4,118.56 |
| 2012-06-22 | 4,156.12 |
| 2012-06-21 | 4,099.79 |
| 2012-06-20 | 4,250.00 |
| 2012-06-19 | 4,362.67 |
| 2012-06-18 | 4,387.70 |
| 2012-06-15 | 4,406.48 |
| 2012-06-14 | 4,431.51 |
| 2012-06-13 | 4,431.51 |
| 2012-06-12 | 4,375.18 |
| 2012-06-11 | 4,293.82 |
| 2012-06-08 | 4,287.56 |
| 2012-06-07 | 4,362.67 |
| 2012-06-06 | 4,368.92 |
| 2012-06-05 | 4,312.59 |
| 2012-06-04 | 4,331.37 |
| 2012-06-01 | 4,419.00 |
| 2012-05-31 | 4,493.59 |
| 2012-05-30 | 4,412.78 |
| 2012-05-29 | 4,369.27 |
| 2012-05-28 | 4,251.17 |
| 2012-05-25 | 4,251.17 |
| 2012-05-24 | 4,307.11 |
| 2012-05-23 | 4,350.62 |
| 2012-05-22 | 4,437.64 |
| 2012-05-21 | 4,481.16 |
| 2012-05-18 | 4,419.00 |
| 2012-05-17 | 4,400.35 |
| 2012-05-16 | 4,431.43 |
| 2012-05-15 | 4,437.64 |
| 2012-05-14 | 4,431.43 |
| 2012-05-11 | 4,549.53 |
| 2012-05-10 | 4,617.91 |
| 2012-05-09 | 4,593.04 |
| 2012-05-08 | 4,624.12 |
| 2012-05-07 | 4,624.12 |
| 2012-05-04 | 4,655.20 |
| 2012-05-03 | 4,593.04 |
| 2012-05-02 | 4,624.12 |
| 2012-04-30 | 4,586.83 |
| 2012-04-27 | 4,375.48 |
| 2012-04-26 | 4,356.84 |
| 2012-04-25 | 4,331.97 |
| 2012-04-24 | 4,363.05 |
| 2012-04-23 | 4,456.29 |
| 2012-04-20 | 4,543.32 |
| 2012-04-19 | 4,419.00 |
| 2012-04-18 | 4,344.40 |
| 2012-04-17 | 4,369.27 |
| 2012-04-16 | 4,493.59 |
| 2012-04-13 | 4,574.39 |
| 2012-04-12 | 4,568.18 |
| 2012-04-11 | 4,512.24 |
| 2012-04-10 | 4,555.75 |
| 2012-04-05 | 4,506.02 |
| 2012-04-03 | 4,555.75 |
| 2012-04-02 | 4,506.02 |
| 2012-03-30 | 4,518.45 |
| 2012-03-29 | 4,512.24 |
| 2012-03-28 | 4,344.40 |
| 2012-03-27 | 4,294.68 |
| 2012-03-26 | 4,282.25 |
| 2012-03-23 | 4,282.25 |
| 2012-03-22 | 4,182.79 |
| 2012-03-21 | 4,170.36 |
| 2012-03-20 | 4,195.22 |
| 2012-03-19 | 4,201.44 |
| 2012-03-16 | 4,189.01 |
| 2012-03-15 | 4,201.44 |
| 2012-03-14 | 4,201.44 |
| 2012-03-13 | 4,089.55 |
| 2012-03-12 | 4,195.22 |
| 2012-03-09 | 4,145.49 |
| 2012-03-08 | 4,027.39 |
| 2012-03-07 | 3,990.10 |
| 2012-03-06 | 3,971.45 |
| 2012-03-05 | 3,965.23 |
| 2012-03-02 | 3,859.56 |
| 2012-03-01 | 3,642.00 |
| 2012-02-29 | 3,629.57 |
| 2012-02-28 | 3,536.33 |
| 2012-02-27 | 3,405.80 |
| 2012-02-24 | 3,380.93 |
| 2012-02-23 | 3,374.72 |
| 2012-02-22 | 3,380.93 |
| 2012-02-21 | 3,331.20 |
| 2012-02-20 | 3,356.07 |
| 2012-02-17 | 3,362.28 |
| 2012-02-16 | 3,399.58 |
| 2012-02-15 | 3,436.88 |
| 2012-02-14 | 3,399.58 |
| 2012-02-13 | 3,405.80 |
| 2012-02-10 | 3,380.93 |
| 2012-02-09 | 3,412.01 |
| 2012-02-08 | 3,436.88 |
| 2012-02-07 | 3,424.44 |
| 2012-02-06 | 3,443.09 |
| 2012-02-03 | 3,374.72 |
| 2012-02-02 | 3,412.01 |
| 2012-02-01 | 3,399.58 |
| 2012-01-31 | 3,374.72 |
| 2012-01-30 | 3,256.61 |
| 2012-01-27 | 3,312.56 |
| 2012-01-26 | 3,318.77 |
| 2012-01-20 | 3,356.07 |
| 2012-01-19 | 3,343.64 |
| 2012-01-18 | 3,281.48 |
| 2012-01-17 | 3,262.83 |
| 2012-01-16 | 3,194.45 |
| 2012-01-13 | 3,169.59 |
| 2012-01-12 | 3,219.32 |
| 2012-01-11 | 3,206.89 |
| 2012-01-10 | 3,237.97 |
| 2012-01-09 | 3,318.77 |
| 2012-01-06 | 3,318.77 |
| 2012-01-05 | 3,337.42 |
| 2012-01-04 | 3,362.28 |
| 2012-01-03 | 3,368.50 |
| 2011-12-30 | 3,349.85 |
| 2011-12-29 | 3,349.85 |
| 2011-12-28 | 3,349.85 |
| 2011-12-23 | 3,318.77 |
| 2011-12-22 | 3,318.77 |
| 2011-12-21 | 3,318.77 |
| 2011-12-20 | 3,281.48 |
| 2011-12-19 | 3,275.26 |
| 2011-12-16 | 3,281.48 |
| 2011-12-15 | 3,275.26 |
| 2011-12-14 | 3,306.34 |
| 2011-12-13 | 3,269.05 |
| 2011-12-12 | 3,262.83 |
| 2011-12-09 | 3,275.26 |
| 2011-12-08 | 3,331.20 |
| 2011-12-07 | 3,337.42 |
| 2011-12-06 | 3,312.56 |
| 2011-12-05 | 3,356.07 |
| 2011-12-02 | 3,356.07 |
| 2011-12-01 | 3,349.85 |
| 2011-11-30 | 3,461.74 |
| 2011-11-29 | 3,523.90 |
| 2011-11-28 | 3,523.90 |
| 2011-11-25 | 3,492.82 |
| 2011-11-24 | 3,499.04 |
| 2011-11-23 | 3,499.04 |
| 2011-11-22 | 3,499.04 |
| 2011-11-21 | 3,499.04 |
| 2011-11-18 | 3,499.04 |
| 2011-11-17 | 3,505.25 |
| 2011-11-16 | 3,505.25 |
| 2011-11-15 | 3,486.60 |
| 2011-11-14 | 3,455.52 |
| 2011-11-11 | 3,436.88 |
| 2011-11-10 | 3,424.44 |
| 2011-11-09 | 3,523.90 |
| 2011-11-08 | 3,505.25 |
| 2011-11-07 | 3,499.04 |
| 2011-11-04 | 3,561.19 |
| 2011-11-03 | 3,467.96 |
| 2011-11-02 | 3,424.44 |
| 2011-11-01 | 3,424.44 |
| 2011-10-31 | 3,443.09 |
| 2011-10-28 | 3,412.01 |
| 2011-10-27 | 3,324.99 |
| 2011-10-26 | 3,306.34 |
| 2011-10-25 | 3,324.99 |
| 2011-10-24 | 3,312.56 |
| 2011-10-21 | 3,219.32 |
| 2011-10-20 | 3,070.13 |
| 2011-10-19 | 3,032.84 |
| 2011-10-18 | 3,032.84 |
| 2011-10-17 | 3,032.84 |
| 2011-10-14 | 3,032.84 |
| 2011-10-13 | 3,032.84 |
| 2011-10-12 | 3,032.84 |
| 2011-10-11 | 3,032.84 |
| 2011-10-10 | 3,032.84 |
| 2011-10-07 | 3,007.98 |
| 2011-10-06 | 3,026.62 |
| 2011-10-04 | 3,014.19 |
| 2011-10-03 | 3,039.06 |
| 2011-09-30 | 3,182.02 |
| 2011-09-28 | 3,337.42 |
| 2011-09-27 | 3,312.56 |
| 2011-09-26 | 3,169.59 |
| 2011-09-23 | 3,300.12 |
| 2011-09-22 | 3,561.19 |
| 2011-09-21 | 3,666.87 |
| 2011-09-20 | 3,523.90 |
| 2011-09-19 | 3,567.41 |
| 2011-09-16 | 3,604.71 |
| 2011-09-15 | 3,517.68 |
| 2011-09-14 | 3,486.60 |
| 2011-09-12 | 3,592.09 |
| 2011-09-09 | 3,709.99 |
| 2011-09-08 | 3,579.68 |
| 2011-09-07 | 3,567.27 |
| 2011-09-06 | 3,542.45 |
| 2011-09-05 | 3,542.45 |
| 2011-09-02 | 3,616.91 |
| 2011-09-01 | 3,678.96 |
| 2011-08-31 | 3,616.91 |
| 2011-08-30 | 3,554.86 |
| 2011-08-29 | 3,567.27 |
| 2011-08-26 | 3,548.66 |
| 2011-08-25 | 3,542.45 |
| 2011-08-24 | 3,399.73 |
| 2011-08-23 | 3,306.65 |
| 2011-08-22 | 3,163.93 |
| 2011-08-19 | 3,306.65 |
| 2011-08-18 | 3,424.55 |
| 2011-08-17 | 3,499.01 |
| 2011-08-16 | 3,418.35 |
| 2011-08-15 | 3,449.37 |
| 2011-08-12 | 3,300.45 |
| 2011-08-11 | 3,263.22 |
| 2011-08-10 | 3,188.75 |
| 2011-08-09 | 3,101.88 |
| 2011-08-08 | 3,244.60 |
| 2011-08-05 | 3,362.50 |
| 2011-08-04 | 3,443.17 |
| 2011-08-03 | 3,449.37 |
| 2011-08-02 | 3,517.63 |
| 2011-08-01 | 3,523.83 |
| 2011-07-29 | 3,474.19 |
| 2011-07-28 | 3,579.68 |
| 2011-07-27 | 3,530.04 |
| 2011-07-26 | 3,467.99 |
| 2011-07-25 | 3,467.99 |
| 2011-07-22 | 3,480.40 |
| 2011-07-21 | 3,405.94 |
| 2011-07-20 | 3,412.14 |
| 2011-07-19 | 3,374.91 |
| 2011-07-18 | 3,480.40 |
| 2011-07-15 | 3,492.81 |
| 2011-07-14 | 3,505.22 |
| 2011-07-13 | 3,350.09 |
| 2011-07-12 | 3,288.04 |
| 2011-07-11 | 3,325.27 |
| 2011-07-08 | 3,331.47 |
| 2011-07-07 | 3,312.86 |
| 2011-07-06 | 3,300.45 |
| 2011-07-05 | 3,312.86 |
| 2011-07-04 | 3,306.65 |
| 2011-06-30 | 3,275.63 |
| 2011-06-29 | 3,225.99 |
| 2011-06-28 | 3,269.42 |
| 2011-06-27 | 3,250.81 |
| 2011-06-24 | 3,219.78 |
| 2011-06-23 | 3,188.75 |
| 2011-06-22 | 3,194.96 |
| 2011-06-21 | 3,188.75 |
| 2011-06-20 | 3,188.75 |
| 2011-06-17 | 3,145.32 |
| 2011-06-16 | 3,145.32 |
| 2011-06-15 | 3,213.58 |
| 2011-06-14 | 3,201.16 |
| 2011-06-13 | 3,244.60 |
| 2011-06-10 | 3,257.01 |
| 2011-06-09 | 3,275.63 |
| 2011-06-08 | 3,281.83 |
| 2011-06-07 | 3,300.45 |
| 2011-06-03 | 3,312.86 |
| 2011-06-02 | 3,281.83 |
| 2011-06-01 | 3,306.65 |
| 2011-05-31 | 3,325.27 |
| 2011-05-30 | 3,263.22 |
| 2011-05-27 | 3,257.01 |
| 2011-05-26 | 3,244.60 |
| 2011-05-25 | 3,238.40 |
| 2011-05-24 | 3,151.52 |
| 2011-05-23 | 3,182.55 |
| 2011-05-20 | 3,300.45 |
| 2011-05-19 | 3,319.06 |
| 2011-05-18 | 3,356.03 |
| 2011-05-17 | 3,356.03 |
| 2011-05-16 | 3,349.87 |
| 2011-05-13 | 3,362.19 |
| 2011-05-12 | 3,232.82 |
| 2011-05-11 | 3,226.66 |
| 2011-05-09 | 3,275.94 |
| 2011-05-06 | 3,294.42 |
| 2011-05-05 | 3,319.06 |
| 2011-05-04 | 3,343.71 |
| 2011-05-03 | 3,306.74 |
| 2011-04-29 | 3,380.67 |
| 2011-04-28 | 3,343.71 |
| 2011-04-27 | 3,374.51 |
| 2011-04-26 | 3,423.79 |
| 2011-04-21 | 3,429.95 |
| 2011-04-20 | 3,411.47 |
| 2011-04-19 | 3,411.47 |
| 2011-04-18 | 3,436.11 |
| 2011-04-15 | 3,485.40 |
| 2011-04-14 | 3,497.72 |
| 2011-04-13 | 3,436.11 |
| 2011-04-12 | 3,356.03 |
| 2011-04-11 | 3,386.83 |
| 2011-04-08 | 3,331.38 |
| 2011-04-07 | 3,288.26 |
| 2011-04-06 | 3,294.42 |
| 2011-04-04 | 3,177.37 |
| 2011-04-01 | 3,146.57 |
| 2011-03-31 | 3,171.21 |
| 2011-03-30 | 3,152.73 |
| 2011-03-29 | 3,165.05 |
| 2011-03-28 | 3,232.82 |
| 2011-03-25 | 3,263.62 |
| 2011-03-24 | 3,282.10 |
| 2011-03-23 | 3,257.46 |
| 2011-03-22 | 3,282.10 |
| 2011-03-21 | 3,195.85 |
| 2011-03-18 | 3,232.82 |
| 2011-03-17 | 3,121.93 |
| 2011-03-16 | 2,930.95 |
| 2011-03-15 | 2,946.35 |
| 2011-03-14 | 2,992.56 |
| 2011-03-11 | 3,004.88 |
| 2011-03-10 | 3,060.32 |
| 2011-03-09 | 3,048.00 |
| 2011-03-08 | 2,980.24 |
| 2011-03-07 | 2,974.08 |
| 2011-03-04 | 3,017.20 |
| 2011-03-03 | 2,986.40 |
| 2011-03-02 | 2,887.83 |
| 2011-03-01 | 2,930.95 |
| 2011-02-28 | 2,924.79 |
| 2011-02-25 | 2,884.75 |
| 2011-02-24 | 2,893.99 |
| 2011-02-23 | 2,924.79 |
| 2011-02-22 | 2,952.51 |
| 2011-02-21 | 3,004.88 |
| 2011-02-18 | 3,041.84 |
| 2011-02-17 | 3,072.64 |
| 2011-02-16 | 3,091.13 |
| 2011-02-15 | 3,103.45 |
| 2011-02-14 | 3,054.16 |
| 2011-02-11 | 2,992.56 |
| 2011-02-10 | 3,011.04 |
| 2011-02-09 | 3,109.61 |
| 2011-02-08 | 3,128.09 |
| 2011-02-07 | 3,140.41 |
| 2011-02-02 | 3,134.25 |
| 2011-02-01 | 3,054.16 |
| 2011-01-31 | 3,152.73 |
| 2011-01-28 | 3,195.85 |
| 2011-01-27 | 3,146.57 |
| 2011-01-26 | 3,103.45 |
| 2011-01-25 | 3,103.45 |
| 2011-01-24 | 3,078.80 |
| 2011-01-21 | 3,084.97 |
| 2011-01-20 | 3,128.09 |
| 2011-01-19 | 3,121.93 |
| 2011-01-18 | 3,202.01 |
| 2011-01-17 | 3,189.69 |
| 2011-01-14 | 3,202.01 |
| 2011-01-13 | 3,232.82 |
| 2011-01-12 | 3,238.98 |
| 2011-01-11 | 3,208.17 |
| 2011-01-10 | 3,214.34 |
| 2011-01-07 | 3,288.26 |
| 2011-01-06 | 3,251.30 |
| 2011-01-05 | 3,300.58 |
| 2011-01-04 | 3,263.62 |
| 2011-01-03 | 3,195.85 |
| 2010-12-31 | 3,306.74 |
| 2010-12-30 | 3,158.89 |
| 2010-12-29 | 3,134.25 |
| 2010-12-28 | 2,974.08 |
| 2010-12-24 | 3,011.04 |
| 2010-12-23 | 3,097.29 |
| 2010-12-22 | 3,171.21 |
| 2010-12-21 | 3,183.53 |
| 2010-12-20 | 3,202.01 |
| 2010-12-17 | 3,171.21 |
| 2010-12-16 | 3,171.21 |
| 2010-12-15 | 3,251.30 |
| 2010-12-14 | 3,275.94 |
| 2010-12-13 | 3,238.98 |
| 2010-12-10 | 3,208.17 |
| 2010-12-09 | 3,232.82 |
| 2010-12-08 | 3,226.66 |
| 2010-12-07 | 3,245.14 |
| 2010-12-06 | 3,214.34 |
| 2010-12-03 | 3,275.94 |
| 2010-12-02 | 3,202.01 |
| 2010-12-01 | 3,300.58 |
| 2010-11-30 | 3,306.74 |
| 2010-11-29 | 3,288.26 |
| 2010-11-26 | 3,214.34 |
| 2010-11-25 | 3,288.26 |
| 2010-11-24 | 3,257.46 |
| 2010-11-23 | 3,195.85 |
| 2010-11-22 | 3,202.01 |
| 2010-11-19 | 3,208.17 |
| 2010-11-18 | 3,183.53 |
| 2010-11-17 | 3,146.57 |
| 2010-11-16 | 3,208.17 |
| 2010-11-15 | 3,275.94 |
| 2010-11-12 | 3,294.42 |
| 2010-11-11 | 3,411.47 |
| 2010-11-10 | 3,392.99 |
| 2010-11-09 | 3,337.54 |
| 2010-11-08 | 3,399.15 |
| 2010-11-05 | 3,436.11 |
| 2010-11-04 | 3,479.24 |
| 2010-11-03 | 3,473.08 |
| 2010-11-02 | 3,510.04 |
| 2010-11-01 | 3,534.68 |
| 2010-10-29 | 3,442.27 |
| 2010-10-28 | 3,343.71 |
| 2010-10-27 | 3,374.51 |
| 2010-10-26 | 3,503.88 |
| 2010-10-25 | 3,565.48 |
| 2010-10-22 | 3,528.52 |
| 2010-10-21 | 3,577.80 |
| 2010-10-20 | 3,547.00 |
| 2010-10-19 | 3,565.48 |
| 2010-10-18 | 3,547.00 |
| 2010-10-15 | 3,497.72 |
| 2010-10-14 | 3,522.36 |
| 2010-10-13 | 3,460.75 |
| 2010-10-12 | 3,417.63 |
| 2010-10-11 | 3,454.59 |
| 2010-10-08 | 3,442.27 |
| 2010-10-07 | 3,448.43 |
| 2010-10-06 | 3,448.43 |
| 2010-10-05 | 3,429.95 |
| 2010-10-04 | 3,417.63 |
| 2010-09-30 | 3,417.63 |
| 2010-09-29 | 3,399.15 |
| 2010-09-28 | 3,436.11 |
| 2010-09-27 | 3,503.88 |
| 2010-09-24 | 3,257.46 |
| 2010-09-22 | 3,257.46 |
| 2010-09-21 | 3,245.14 |
| 2010-09-20 | 3,238.98 |
| 2010-09-17 | 3,226.66 |
| 2010-09-16 | 3,226.66 |
| 2010-09-15 | 3,214.34 |
| 2010-09-14 | 3,386.51 |
| 2010-09-13 | 3,386.51 |
| 2010-09-10 | 3,355.76 |
| 2010-09-09 | 3,325.02 |
| 2010-09-08 | 3,337.32 |
| 2010-09-07 | 3,349.61 |
| 2010-09-06 | 3,349.61 |
| 2010-09-03 | 3,343.47 |
| 2010-09-02 | 3,398.81 |
| 2010-09-01 | 3,355.76 |
| 2010-08-31 | 3,343.47 |
| 2010-08-30 | 3,275.83 |
| 2010-08-27 | 3,275.83 |
| 2010-08-26 | 3,281.97 |
| 2010-08-25 | 3,337.32 |
| 2010-08-24 | 3,374.21 |
| 2010-08-23 | 3,281.97 |
| 2010-08-20 | 3,435.70 |
| 2010-08-19 | 3,214.34 |
| 2010-08-18 | 3,202.04 |
| 2010-08-17 | 3,220.48 |
| 2010-08-16 | 3,214.34 |
| 2010-08-13 | 3,171.29 |
| 2010-08-12 | 3,122.10 |
| 2010-08-11 | 3,220.48 |
| 2010-08-10 | 3,226.63 |
| 2010-08-09 | 3,245.08 |
| 2010-08-06 | 3,306.57 |
| 2010-08-05 | 3,349.61 |
| 2010-08-04 | 3,368.06 |
| 2010-08-03 | 3,368.06 |
| 2010-08-02 | 3,349.61 |
| 2010-07-30 | 3,361.91 |
| 2010-07-29 | 3,435.70 |
| 2010-07-28 | 3,368.06 |
| 2010-07-27 | 3,288.12 |
| 2010-07-26 | 3,349.61 |
| 2010-07-23 | 3,337.32 |
| 2010-07-22 | 3,343.47 |
| 2010-07-21 | 3,325.02 |
| 2010-07-20 | 3,325.02 |
| 2010-07-19 | 3,281.97 |
| 2010-07-16 | 3,288.12 |
| 2010-07-15 | 3,245.08 |
| 2010-07-14 | 3,343.47 |
| 2010-07-13 | 3,355.76 |
| 2010-07-12 | 3,392.66 |
| 2010-07-09 | 3,398.81 |
| 2010-07-08 | 3,404.96 |
| 2010-07-07 | 3,374.21 |
| 2010-07-06 | 3,349.61 |
| 2010-07-05 | 3,349.61 |
| 2010-07-02 | 3,355.76 |
| 2010-06-30 | 3,294.27 |
| 2010-06-29 | 3,158.99 |
| 2010-06-28 | 3,146.70 |
| 2010-06-25 | 3,146.70 |
| 2010-06-24 | 3,189.74 |
| 2010-06-23 | 3,208.19 |
| 2010-06-22 | 3,122.10 |
| 2010-06-21 | 3,214.34 |
| 2010-06-18 | 3,189.74 |
| 2010-06-17 | 3,103.65 |
| 2010-06-15 | 2,980.67 |
| 2010-06-14 | 3,085.21 |
| 2010-06-11 | 2,851.54 |
| 2010-06-10 | 2,777.75 |
| 2010-06-09 | 2,866.91 |
| 2010-06-08 | 2,802.35 |
| 2010-06-07 | 2,903.81 |
| 2010-06-04 | 2,888.44 |
| 2010-06-03 | 2,866.91 |
| 2010-06-02 | 2,731.64 |
| 2010-06-01 | 2,762.38 |
| 2010-05-31 | 2,965.30 |
| 2010-05-28 | 2,956.08 |
| 2010-05-27 | 2,882.29 |
| 2010-05-26 | 2,790.05 |
| 2010-05-25 | 2,851.54 |
| 2010-05-24 | 2,999.12 |
| 2010-05-20 | 2,891.51 |
| 2010-05-19 | 3,083.67 |
| 2010-05-18 | 3,169.38 |
| 2010-05-17 | 3,095.91 |
| 2010-05-14 | 3,114.28 |
| 2010-05-13 | 3,114.28 |
| 2010-05-12 | 3,010.20 |
| 2010-05-11 | 3,157.14 |
| 2010-05-10 | 3,102.04 |
| 2010-05-07 | 3,010.20 |
| 2010-05-06 | 3,114.28 |
| 2010-05-05 | 3,212.24 |
| 2010-05-04 | 3,365.30 |
| 2010-05-03 | 3,402.03 |
| 2010-04-30 | 3,475.50 |
| 2010-04-29 | 3,420.40 |
| 2010-04-28 | 3,414.28 |
| 2010-04-27 | 3,481.63 |
| 2010-04-26 | 3,481.63 |
| 2010-04-23 | 3,493.87 |
| 2010-04-22 | 3,536.73 |
| 2010-04-21 | 3,518.36 |
| 2010-04-20 | 3,395.91 |
| 2010-04-19 | 3,377.54 |
| 2010-04-16 | 3,475.50 |
| 2010-04-15 | 3,469.38 |
| 2010-04-14 | 3,426.52 |
| 2010-04-13 | 3,451.01 |
| 2010-04-12 | 3,457.14 |
| 2010-04-09 | 3,451.01 |
| 2010-04-08 | 3,499.99 |
| 2010-04-07 | 3,444.89 |
| 2010-04-01 | 3,285.71 |
| 2010-03-31 | 3,224.48 |
| 2010-03-30 | 3,297.95 |
| 2010-03-29 | 3,297.95 |
| 2010-03-26 | 3,261.22 |
| 2010-03-25 | 3,261.22 |
| 2010-03-24 | 3,236.73 |
| 2010-03-23 | 3,285.71 |
| 2010-03-22 | 3,340.81 |
| 2010-03-19 | 3,402.03 |
| 2010-03-18 | 3,420.40 |
| 2010-03-17 | 3,377.54 |
| 2010-03-16 | 3,285.71 |
| 2010-03-15 | 3,420.40 |
| 2010-03-12 | 3,346.93 |
| 2010-03-11 | 3,359.18 |
| 2010-03-10 | 3,328.57 |
| 2010-03-09 | 3,346.93 |
| 2010-03-08 | 3,353.06 |
| 2010-03-05 | 3,340.81 |
| 2010-03-04 | 3,402.03 |
| 2010-03-03 | 3,420.40 |
| 2010-03-02 | 3,353.06 |
| 2010-03-01 | 3,395.91 |
| 2010-02-26 | 3,334.69 |
| 2010-02-25 | 3,224.48 |
| 2010-02-24 | 3,181.63 |
| 2010-02-23 | 3,181.63 |
| 2010-02-22 | 3,151.01 |
| 2010-02-19 | 3,083.67 |
| 2010-02-18 | 3,175.50 |
| 2010-02-17 | 3,261.22 |
| 2010-02-12 | 3,224.48 |
| 2010-02-11 | 3,242.85 |
| 2010-02-10 | 3,132.65 |
| 2010-02-09 | 3,114.28 |
| 2010-02-08 | 3,016.32 |
| 2010-02-05 | 3,108.16 |
| 2010-02-04 | 3,297.95 |
| 2010-02-03 | 3,377.54 |
| 2010-02-02 | 3,353.06 |
| 2010-02-01 | 3,426.52 |
| 2010-01-29 | 3,377.54 |
| 2010-01-28 | 3,212.24 |
| 2010-01-27 | 3,187.75 |
| 2010-01-26 | 3,426.52 |
| 2010-01-25 | 3,512.24 |
| 2010-01-22 | 3,414.28 |
| 2010-01-21 | 3,359.18 |
| 2010-01-20 | 3,506.12 |
| 2010-01-19 | 3,359.18 |
| 2010-01-18 | 3,451.01 |
| 2010-01-15 | 3,542.85 |
| 2010-01-14 | 3,371.42 |
| 2010-01-13 | 3,426.52 |
| 2010-01-12 | 3,542.85 |
| 2010-01-11 | 3,573.46 |
| 2010-01-08 | 3,561.22 |
| 2010-01-07 | 3,573.46 |
| 2010-01-06 | 3,573.46 |
| 2010-01-05 | 3,359.18 |
| 2010-01-04 | 3,353.06 |
| 2009-12-31 | 3,389.79 |
| 2009-12-30 | 3,444.89 |
| 2009-12-29 | 3,157.14 |
| 2009-12-28 | 3,004.08 |
| 2009-12-24 | 2,557.14 |
| 2009-12-23 | 2,557.14 |
| 2009-12-22 | 2,557.14 |
| 2009-12-21 | 2,468.36 |
| 2009-12-18 | 2,471.42 |
| 2009-12-17 | 2,495.91 |
| 2009-12-16 | 2,587.75 |
| 2009-12-15 | 2,624.48 |
| 2009-12-14 | 2,694.89 |
| 2009-12-11 | 2,652.04 |
| 2009-12-10 | 2,652.04 |
| 2009-12-09 | 2,670.40 |
| 2009-12-08 | 2,701.02 |
| 2009-12-07 | 2,740.81 |
| 2009-12-04 | 2,691.83 |
| 2009-12-03 | 2,765.30 |
| 2009-12-02 | 2,869.38 |
| 2009-12-01 | 2,716.32 |
| 2009-11-30 | 2,526.53 |
| 2009-11-27 | 2,572.44 |
| 2009-11-26 | 2,428.57 |
| 2009-11-25 | 2,195.91 |
| 2009-11-24 | 2,195.91 |
| 2009-11-23 | 2,195.91 |
| 2009-11-20 | 2,195.91 |
| 2009-11-19 | 2,195.91 |
| 2009-11-18 | 2,195.91 |
| 2009-11-17 | 2,195.91 |
| 2009-11-16 | 2,195.91 |
| 2009-11-13 | 2,195.91 |
| 2009-11-12 | 2,195.91 |
| 2009-11-11 | 2,195.91 |
| 2009-11-10 | 2,195.91 |
| 2009-11-09 | 2,195.91 |
| 2009-11-06 | 2,195.91 |
| 2009-11-05 | 2,195.91 |
| 2009-11-04 | 2,195.91 |
| 2009-11-03 | 2,195.91 |
| 2009-11-02 | 2,195.91 |
| 2009-10-30 | 2,195.91 |
| 2009-10-29 | 2,195.91 |
| 2009-10-28 | 2,195.91 |
| 2009-10-27 | 2,195.91 |
| 2009-10-23 | 2,195.91 |
| 2009-10-22 | 2,134.69 |
| 2009-10-21 | 2,165.30 |
| 2009-10-20 | 2,162.24 |
| 2009-10-19 | 2,165.30 |
| 2009-10-16 | 2,119.38 |
| 2009-10-15 | 2,153.06 |
| 2009-10-14 | 2,058.16 |
| 2009-10-13 | 2,015.30 |
| 2009-10-12 | 2,018.36 |
| 2009-10-09 | 2,027.55 |
| 2009-10-08 | 2,009.18 |
| 2009-10-07 | 2,042.85 |
| 2009-10-06 | 1,902.04 |
| 2009-10-05 | 1,828.57 |
| 2009-10-02 | 1,825.51 |
| 2009-09-30 | 1,840.81 |
| 2009-09-29 | 1,846.94 |
| 2009-09-28 | 1,889.79 |
| 2009-09-25 | 1,932.52 |
| 2009-09-24 | 1,938.62 |
| 2009-09-23 | 2,005.76 |
| 2009-09-22 | 2,027.12 |
| 2009-09-21 | 1,999.66 |
| 2009-09-18 | 2,008.81 |
| 2009-09-17 | 2,036.28 |
| 2009-09-16 | 2,030.18 |
| 2009-09-15 | 2,011.87 |
| 2009-09-14 | 1,999.66 |
| 2009-09-11 | 1,999.66 |
| 2009-09-10 | 2,051.54 |
| 2009-09-09 | 2,021.02 |
| 2009-09-08 | 2,060.69 |
| 2009-09-07 | 2,094.27 |
| 2009-09-04 | 2,066.80 |
| 2009-09-03 | 2,097.32 |
| 2009-09-02 | 2,042.38 |
| 2009-09-01 | 2,158.35 |
| 2009-08-31 | 2,143.09 |
| 2009-08-28 | 2,158.35 |
| 2009-08-27 | 2,158.35 |
| 2009-08-26 | 2,085.11 |
| 2009-08-25 | 2,030.18 |
| 2009-08-24 | 2,011.87 |
| 2009-08-21 | 1,984.40 |
| 2009-08-20 | 1,990.50 |
| 2009-08-19 | 1,963.04 |
| 2009-08-18 | 1,999.66 |
| 2009-08-17 | 1,938.62 |
| 2009-08-14 | 2,014.92 |
| 2009-08-13 | 2,072.90 |
| 2009-08-12 | 2,045.44 |
| 2009-08-11 | 2,143.09 |
| 2009-08-10 | 2,210.23 |
| 2009-08-07 | 2,161.41 |
| 2009-08-06 | 2,149.20 |
| 2009-08-05 | 2,188.87 |
| 2009-08-04 | 2,143.09 |
| 2009-08-03 | 2,033.23 |
| 2009-07-31 | 1,883.69 |
| 2009-07-30 | 1,825.70 |
| 2009-07-29 | 1,795.19 |
| 2009-07-28 | 1,905.05 |
| 2009-07-27 | 1,920.31 |
| 2009-07-24 | 1,886.74 |
| 2009-07-23 | 1,828.76 |
| 2009-07-22 | 1,816.55 |
| 2009-07-21 | 1,844.02 |
| 2009-07-20 | 1,868.43 |
| 2009-07-17 | 1,840.96 |
| 2009-07-16 | 1,770.77 |
| 2009-07-15 | 1,697.53 |
| 2009-07-14 | 1,673.11 |
| 2009-07-13 | 1,673.11 |
| 2009-07-10 | 1,694.48 |
| 2009-07-09 | 1,578.51 |
| 2009-07-08 | 1,544.94 |
| 2009-07-07 | 1,554.09 |
| 2009-07-06 | 1,590.71 |
| 2009-07-03 | 1,547.99 |
| 2009-07-02 | 1,496.11 |
| 2009-06-30 | 1,517.47 |
| 2009-06-29 | 1,547.99 |
| 2009-06-26 | 1,584.61 |
| 2009-06-25 | 1,654.80 |
| 2009-06-24 | 1,639.54 |
| 2009-06-23 | 1,557.14 |
| 2009-06-22 | 1,569.35 |
| 2009-06-19 | 1,517.47 |
| 2009-06-18 | 1,520.52 |
| 2009-06-17 | 1,535.78 |
| 2009-06-16 | 1,688.37 |
| 2009-06-15 | 1,712.79 |
| 2009-06-12 | 1,654.80 |
| 2009-06-11 | 1,663.96 |
| 2009-06-10 | 1,654.80 |
| 2009-06-09 | 1,636.49 |
| 2009-06-08 | 1,685.32 |
| 2009-06-05 | 1,642.59 |
| 2009-06-04 | 1,639.54 |
| 2009-06-03 | 1,639.54 |
| 2009-06-02 | 1,624.28 |
| 2009-06-01 | 1,624.28 |
| 2009-05-29 | 1,642.59 |
| 2009-05-27 | 1,605.97 |
| 2009-05-26 | 1,593.77 |
| 2009-05-25 | 1,584.61 |
| 2009-05-22 | 1,590.71 |
| 2009-05-21 | 1,569.35 |
| 2009-05-20 | 1,566.32 |
| 2009-05-19 | 1,566.32 |
| 2009-05-18 | 1,596.62 |
| 2009-05-15 | 1,493.61 |
| 2009-05-14 | 1,393.63 |
| 2009-05-13 | 1,369.39 |
| 2009-05-12 | 1,363.33 |
| 2009-05-11 | 1,351.21 |
| 2009-05-08 | 1,339.10 |
| 2009-05-07 | 1,339.10 |
| 2009-05-06 | 1,296.68 |
| 2009-05-05 | 1,245.18 |
| 2009-05-04 | 1,254.26 |
| 2009-04-30 | 1,242.15 |
| 2009-04-29 | 1,202.76 |
| 2009-04-28 | 1,175.49 |
| 2009-04-27 | 1,223.97 |
| 2009-04-24 | 1,284.56 |
| 2009-04-23 | 1,293.65 |
| 2009-04-22 | 1,257.29 |
| 2009-04-21 | 1,254.26 |
| 2009-04-20 | 1,263.35 |
| 2009-04-17 | 1,302.74 |
| 2009-04-16 | 1,348.18 |
| 2009-04-15 | 1,351.21 |
| 2009-04-14 | 1,254.26 |
| 2009-04-09 | 1,251.23 |
| 2009-04-08 | 1,157.31 |
| 2009-04-07 | 1,251.23 |
| 2009-04-06 | 1,233.06 |
| 2009-04-03 | 1,233.06 |
| 2009-04-02 | 1,187.61 |
| 2009-04-01 | 1,163.37 |
| 2009-03-31 | 1,157.31 |
| 2009-03-30 | 1,160.34 |
| 2009-03-27 | 1,166.40 |
| 2009-03-26 | 1,166.40 |
| 2009-03-25 | 1,157.31 |
| 2009-03-24 | 1,148.23 |
| 2009-03-23 | 1,142.17 |
| 2009-03-20 | 1,142.17 |
| 2009-03-19 | 1,166.40 |
| 2009-03-18 | 1,157.31 |
| 2009-03-17 | 1,169.43 |
| 2009-03-16 | 1,096.72 |
| 2009-03-13 | 1,051.28 |
| 2009-03-12 | 1,051.28 |
| 2009-03-11 | 1,048.25 |
| 2009-03-10 | 1,042.19 |
| 2009-03-09 | 1,036.13 |
| 2009-03-06 | 1,078.54 |
| 2009-03-05 | 1,051.28 |
| 2009-03-04 | 1,045.22 |
| 2009-03-03 | 975.53 |
| 2009-03-02 | 1,033.10 |
| 2009-02-27 | 1,051.28 |
| 2009-02-26 | 1,005.83 |
| 2009-02-25 | 1,184.58 |
| 2009-02-24 | 1,111.87 |
| 2009-02-23 | 1,008.86 |
| 2009-02-20 | 899.79 |
| 2009-02-19 | 884.64 |
| 2009-02-18 | 811.93 |
| 2009-02-17 | 839.20 |
| 2009-02-16 | 790.72 |
| 2009-02-13 | 799.81 |
| 2009-02-12 | 745.28 |
| 2009-02-11 | 721.04 |
| 2009-02-10 | 733.16 |
| 2009-02-09 | 733.16 |
| 2009-02-06 | 696.80 |
| 2009-02-05 | 696.80 |
| 2009-02-04 | 702.86 |
| 2009-02-03 | 660.45 |
| 2009-02-02 | 666.51 |
| 2009-01-30 | 687.72 |
| 2009-01-29 | 705.89 |
| 2009-01-23 | 702.86 |
| 2009-01-22 | 633.18 |
| 2009-01-21 | 608.94 |
| 2009-01-20 | 636.21 |
| 2009-01-19 | 648.33 |
| 2009-01-16 | 633.18 |
| 2009-01-15 | 651.36 |
| 2009-01-14 | 666.51 |
| 2009-01-13 | 660.45 |
| 2009-01-12 | 702.86 |
| 2009-01-09 | 711.95 |
| 2009-01-08 | 708.92 |
| 2009-01-07 | 742.25 |
| 2009-01-06 | 766.49 |
| 2009-01-05 | 778.61 |
| 2009-01-02 | 769.52 |
| 2008-12-31 | 745.28 |
| 2008-12-30 | 684.69 |
| 2008-12-29 | 711.95 |
| 2008-12-24 | 724.07 |
| 2008-12-23 | 727.10 |
| 2008-12-22 | 705.89 |
| 2008-12-19 | 733.16 |
| 2008-12-18 | 727.10 |
| 2008-12-17 | 681.66 |
| 2008-12-16 | 657.42 |
| 2008-12-15 | 672.57 |
| 2008-12-12 | 657.42 |
| 2008-12-11 | 690.74 |
| 2008-12-10 | 633.18 |
| 2008-12-09 | 608.94 |
| 2008-12-08 | 621.06 |
| 2008-12-05 | 578.65 |
| 2008-12-04 | 596.83 |
| 2008-12-03 | 569.56 |
| 2008-12-02 | 551.38 |
| 2008-12-01 | 563.50 |
| 2008-11-28 | 551.38 |
| 2008-11-27 | 566.53 |
| 2008-11-26 | 566.53 |
| 2008-11-25 | 551.38 |
| 2008-11-24 | 566.53 |
| 2008-11-21 | 593.80 |
| 2008-11-20 | 581.68 |
| 2008-11-19 | 618.03 |
| 2008-11-18 | 618.03 |
| 2008-11-17 | 642.27 |
| 2008-11-14 | 657.42 |
| 2008-11-13 | 611.97 |
| 2008-11-12 | 618.03 |
| 2008-11-11 | 584.71 |
| 2008-11-10 | 596.83 |
| 2008-11-07 | 566.53 |
| 2008-11-06 | 566.53 |
| 2008-11-05 | 590.77 |
| 2008-11-04 | 560.47 |
| 2008-11-03 | 560.47 |
| 2008-10-31 | 515.02 |
| 2008-10-30 | 505.93 |
| 2008-10-29 | 430.19 |
| 2008-10-28 | 430.19 |
| 2008-10-27 | 415.04 |
| 2008-10-24 | 475.64 |
| 2008-10-23 | 521.08 |
| 2008-10-22 | 596.83 |
| 2008-10-21 | 645.30 |
| 2008-10-20 | 690.74 |
| 2008-10-17 | 790.72 |
| 2008-10-16 | 681.66 |
| 2008-10-15 | 675.60 |
| 2008-10-14 | 651.36 |
| 2008-10-13 | 687.72 |
| 2008-10-10 | 687.72 |
| 2008-10-09 | 708.92 |
| 2008-10-08 | 751.34 |
| 2008-10-06 | 821.02 |
| 2008-10-03 | 763.46 |
| 2008-10-02 | 566.53 |
| 2008-09-30 | 533.20 |
| 2008-09-29 | 536.23 |
| 2008-09-26 | 596.83 |
| 2008-09-25 | 596.83 |
| 2008-09-24 | 596.83 |
| 2008-09-23 | 596.83 |
| 2008-09-22 | 663.48 |
| 2008-09-19 | 663.48 |
| 2008-09-18 | 651.36 |
| 2008-09-17 | 657.42 |
| 2008-09-16 | 566.53 |
| 2008-09-12 | 748.31 |
| 2008-09-11 | 748.31 |
| 2008-09-10 | 790.72 |
| 2008-09-09 | 814.96 |
| 2008-09-08 | 884.64 |
| 2008-09-05 | 890.70 |
| 2008-09-04 | 908.88 |
| 2008-09-03 | 914.94 |
| 2008-09-02 | 911.91 |
| 2008-09-01 | 930.09 |
| 2008-08-29 | 951.30 |
| 2008-08-28 | 908.88 |
| 2008-08-27 | 948.27 |
| 2008-08-26 | 990.68 |
| 2008-08-25 | 975.53 |
| 2008-08-21 | 1,111.87 |
| 2008-08-20 | 1,111.87 |
| 2008-08-19 | 1,111.87 |
| 2008-08-18 | 1,308.80 |
| 2008-08-15 | 1,445.13 |
| 2008-08-14 | 1,508.76 |
| 2008-08-13 | 1,517.85 |
| 2008-08-12 | 1,551.17 |
| 2008-08-11 | 1,620.85 |
| 2008-08-08 | 1,629.94 |
| 2008-08-07 | 1,699.63 |
| 2008-08-05 | 1,717.80 |
| 2008-08-04 | 1,754.16 |
| 2008-08-01 | 1,808.69 |
| 2008-07-31 | 1,793.55 |
| 2008-07-30 | 1,745.07 |
| 2008-07-29 | 1,711.75 |
| 2008-07-28 | 1,711.75 |
| 2008-07-25 | 1,711.75 |
| 2008-07-24 | 1,717.80 |
| 2008-07-23 | 1,717.80 |
| 2008-07-22 | 1,702.66 |
| 2008-07-21 | 1,717.80 |
| 2008-07-18 | 1,642.06 |
| 2008-07-17 | 1,642.06 |
| 2008-07-16 | 1,657.21 |
| 2008-07-15 | 1,717.80 |
| 2008-07-14 | 1,681.45 |
| 2008-07-11 | 1,717.80 |
| 2008-07-10 | 1,717.80 |
| 2008-07-09 | 1,702.66 |
| 2008-07-08 | 1,657.21 |
| 2008-07-07 | 1,657.21 |
| 2008-07-04 | 1,717.80 |
| 2008-07-03 | 1,763.25 |
| 2008-07-02 | 1,793.55 |
| 2008-06-30 | 1,838.99 |
| 2008-06-27 | 1,835.96 |
| 2008-06-26 | 1,869.29 |
| 2008-06-25 | 1,914.73 |
| 2008-06-24 | 1,869.29 |
| 2008-06-23 | 1,808.69 |
| 2008-06-20 | 1,808.69 |
| 2008-06-19 | 1,808.69 |
| 2008-06-18 | 1,778.40 |
| 2008-06-17 | 1,717.80 |
| 2008-06-16 | 1,854.14 |
| 2008-06-13 | 1,869.29 |
| 2008-06-12 | 1,896.56 |
| 2008-06-11 | 2,008.65 |
| 2008-06-10 | 1,960.18 |
| 2008-06-06 | 2,020.77 |
| 2008-06-05 | 2,063.19 |
| 2008-06-04 | 2,172.26 |
| 2008-06-03 | 2,172.26 |
| 2008-06-02 | 2,226.79 |
| 2008-05-30 | 2,257.09 |
| 2008-05-29 | 2,269.21 |
| 2008-05-28 | 2,272.23 |
| 2008-05-27 | 2,308.59 |
| 2008-05-26 | 2,372.21 |
| 2008-05-23 | 2,414.63 |
| 2008-05-22 | 2,475.22 |
| 2008-05-21 | 2,505.52 |
| 2008-05-20 | 2,541.88 |
| 2008-05-19 | 2,505.52 |
| 2008-05-16 | 2,490.37 |
| 2008-05-15 | 2,535.82 |
| 2008-05-14 | 2,535.82 |
| 2008-05-13 | 2,490.37 |
| 2008-05-09 | 2,511.58 |
| 2008-05-08 | 2,563.08 |
| 2008-05-07 | 2,529.76 |
| 2008-05-06 | 2,590.35 |
| 2008-05-05 | 2,557.02 |
| 2008-05-02 | 2,611.56 |
| 2008-04-30 | 2,569.14 |
| 2008-04-29 | 2,550.96 |
| 2008-04-28 | 2,414.63 |
| 2008-04-25 | 2,444.93 |
| 2008-04-24 | 2,354.04 |
| 2008-04-23 | 2,248.00 |
| 2008-04-22 | 2,287.38 |
| 2008-04-21 | 2,341.92 |
| 2008-04-18 | 2,357.07 |
| 2008-04-17 | 2,354.04 |
| 2008-04-16 | 2,354.04 |
| 2008-04-15 | 2,444.93 |
| 2008-04-14 | 2,399.48 |
| 2008-04-11 | 2,481.28 |
| 2008-04-10 | 2,563.08 |
| 2008-04-09 | 2,660.03 |
| 2008-04-08 | 2,711.54 |
| 2008-04-07 | 2,802.43 |
| 2008-04-03 | 2,869.08 |
| 2008-04-02 | 2,869.08 |
| 2008-04-01 | 2,893.32 |
| 2008-03-31 | 2,808.49 |
| 2008-03-28 | 2,863.02 |
| 2008-03-27 | 2,884.23 |
| 2008-03-26 | 2,687.30 |
| 2008-03-25 | 2,717.60 |
| 2008-03-20 | 2,469.16 |
| 2008-03-19 | 2,596.41 |
| 2008-03-18 | 2,596.41 |
| 2008-03-17 | 2,590.35 |
| 2008-03-14 | 2,832.72 |
| 2008-03-13 | 2,838.78 |
| 2008-03-12 | 2,826.67 |
| 2008-03-11 | 2,784.25 |
| 2008-03-10 | 2,947.85 |
| 2008-03-07 | 3,323.53 |
| 2008-03-06 | 3,687.09 |
| 2008-03-05 | 3,868.87 |
| 2008-03-04 | 3,596.20 |
| 2008-03-03 | 3,414.42 |
| 2008-02-29 | 2,959.97 |
| 2008-02-28 | 2,687.30 |
| 2008-02-27 | 2,657.00 |
| 2008-02-26 | 2,687.30 |
| 2008-02-25 | 2,232.85 |
| 2008-02-22 | 2,202.55 |
| 2008-02-21 | 2,202.55 |
| 2008-02-20 | 2,172.26 |
| 2008-02-19 | 2,202.55 |
| 2008-02-18 | 2,232.85 |
| 2008-02-15 | 2,081.37 |
| 2008-02-14 | 942.21 |
| 2008-02-13 | 1,012.27 |
| 2008-02-12 | 915.93 |
| 2008-02-11 | 968.48 |
| 2008-02-06 | 907.18 |
| 2008-02-05 | 880.90 |
| 2008-02-04 | 837.11 |
| 2008-02-01 | 767.05 |
| 2008-01-31 | 810.84 |
| 2008-01-30 | 784.56 |
| 2008-01-29 | 810.84 |
| 2008-01-28 | 793.32 |
| 2008-01-25 | 863.39 |
| 2008-01-24 | 767.05 |
| 2008-01-23 | 775.80 |
| 2008-01-22 | 688.22 |
| 2008-01-21 | 889.66 |
| 2008-01-18 | 933.45 |
| 2008-01-17 | 942.21 |
| 2008-01-16 | 942.21 |
| 2008-01-15 | 950.97 |
| 2008-01-14 | 977.24 |
| 2008-01-11 | 1,021.03 |
| 2008-01-10 | 1,082.34 |
| 2008-01-09 | 1,099.85 |
| 2008-01-08 | 1,099.85 |
| 2008-01-07 | 1,091.09 |
| 2008-01-04 | 1,082.34 |
| 2008-01-03 | 1,064.82 |
| 2008-01-02 | 1,099.85 |
| 2007-12-31 | 1,117.37 |
| 2007-12-28 | 1,108.61 |
| 2007-12-27 | 1,108.61 |
| 2007-12-24 | 1,117.37 |
| 2007-12-21 | 1,108.61 |
| 2007-12-20 | 1,064.82 |
| 2007-12-19 | 1,064.82 |
| 2007-12-18 | 1,038.55 |
| 2007-12-17 | 1,064.82 |
| 2007-12-14 | 1,082.34 |
| 2007-12-13 | 1,134.88 |
| 2007-12-12 | 1,187.43 |
| 2007-12-11 | 1,196.19 |
| 2007-12-10 | 1,152.40 |
| 2007-12-07 | 1,204.95 |
| 2007-12-06 | 1,231.22 |
| 2007-12-05 | 1,178.68 |
| 2007-12-04 | 1,161.16 |
| 2007-12-03 | 1,117.37 |
| 2007-11-30 | 1,169.92 |
| 2007-11-29 | 1,126.13 |
| 2007-11-28 | 1,108.61 |
| 2007-11-27 | 1,222.47 |
| 2007-11-26 | 1,222.47 |
| 2007-11-23 | 1,222.47 |
| 2007-11-22 | 1,222.47 |
| 2007-11-21 | 1,222.47 |
| 2007-11-20 | 1,222.47 |
| 2007-11-19 | 1,222.47 |
| 2007-11-16 | 1,222.47 |
| 2007-11-15 | 1,239.98 |
| 2007-11-14 | 1,275.01 |
| 2007-11-13 | 1,169.92 |
| 2007-11-12 | 1,213.71 |
| 2007-11-09 | 1,266.26 |
| 2007-11-08 | 1,266.26 |
| 2007-11-07 | 1,213.71 |
| 2007-11-06 | 1,239.98 |
| 2007-11-05 | 1,275.01 |
| 2007-11-02 | 1,222.47 |
| 2007-11-01 | 1,143.64 |
| 2007-10-31 | 1,038.55 |
| 2007-10-30 | 994.76 |
| 2007-10-29 | 1,021.03 |
| 2007-10-26 | 1,047.30 |
| 2007-10-25 | 1,047.30 |
| 2007-10-24 | 1,021.03 |
| 2007-10-23 | 1,029.79 |
| 2007-10-22 | 994.76 |
| 2007-10-18 | 994.76 |
| 2007-10-17 | 1,021.03 |
| 2007-10-16 | 950.97 |
| 2007-10-15 | 1,047.30 |
| 2007-10-12 | 793.32 |
| 2007-10-11 | 732.01 |
| 2007-10-10 | 740.77 |
| 2007-10-09 | 732.01 |
| 2007-10-08 | 749.53 |
| 2007-10-05 | 758.29 |
| 2007-10-04 | 802.08 |
| 2007-10-03 | 767.05 |
| 2007-10-02 | 767.05 |
| 2007-09-28 | 749.53 |
| 2007-09-27 | 767.05 |
| 2007-09-25 | 758.29 |
| 2007-09-24 | 767.05 |
| 2007-09-21 | 793.32 |
| 2007-09-20 | 802.08 |
| 2007-09-19 | 828.35 |
| 2007-09-18 | 837.11 |
| 2007-09-17 | 819.76 |
| 2007-09-14 | 854.47 |
| 2007-09-13 | 854.47 |
| 2007-09-12 | 759.02 |
| 2007-09-11 | 767.70 |
| 2007-09-10 | 776.37 |
| 2007-09-07 | 793.73 |
| 2007-09-06 | 819.76 |
| 2007-09-05 | 811.08 |
| 2007-09-04 | 811.08 |
| 2007-09-03 | 802.40 |
| 2007-08-31 | 802.40 |
| 2007-08-30 | 785.05 |
| 2007-08-29 | 785.05 |
| 2007-08-28 | 793.73 |
| 2007-08-27 | 845.79 |
| 2007-08-24 | 828.43 |
| 2007-08-23 | 811.08 |
| 2007-08-22 | 845.79 |
| 2007-08-21 | 767.70 |
| 2007-08-20 | 793.73 |
| 2007-08-17 | 819.76 |
| 2007-08-16 | 837.11 |
| 2007-08-15 | 819.76 |
| 2007-08-14 | 871.82 |
| 2007-08-13 | 889.17 |
| 2007-08-10 | 871.82 |
| 2007-08-09 | 923.88 |
| 2007-08-08 | 941.23 |
| 2007-08-07 | 958.59 |
| 2007-08-06 | 984.62 |
| 2007-08-03 | 1,028.00 |
| 2007-08-02 | 1,019.33 |
| 2007-08-01 | 949.91 |
| 2007-07-31 | 941.23 |
| 2007-07-30 | 932.56 |
| 2007-07-27 | 915.20 |
| 2007-07-26 | 932.56 |
| 2007-07-25 | 923.88 |
| 2007-07-24 | 958.59 |
| 2007-07-23 | 967.27 |
| 2007-07-20 | 967.27 |
| 2007-07-19 | 941.23 |
| 2007-07-18 | 984.62 |
| 2007-07-17 | 1,062.71 |
| 2007-07-16 | 1,106.10 |
| 2007-07-13 | 1,132.13 |
| 2007-07-12 | 1,097.42 |
| 2007-07-11 | 1,106.10 |
| 2007-07-10 | 1,123.45 |
| 2007-07-09 | 1,132.13 |
| 2007-07-06 | 1,123.45 |
| 2007-07-05 | 1,140.80 |
| 2007-07-04 | 1,175.51 |
| 2007-07-03 | 1,166.84 |
| 2007-06-29 | 1,132.13 |
| 2007-06-28 | 1,149.48 |
| 2007-06-27 | 1,123.45 |
| 2007-06-26 | 1,184.19 |
| 2007-06-25 | 1,140.80 |
| 2007-06-22 | 1,279.64 |
| 2007-06-21 | 1,366.41 |
| 2007-06-20 | 1,366.41 |
| 2007-06-18 | 1,288.31 |
| 2007-06-15 | 1,253.61 |
| 2007-06-14 | 1,244.93 |
| 2007-06-13 | 1,279.64 |
| 2007-06-12 | 1,296.99 |
| 2007-06-11 | 1,218.90 |
| 2007-06-08 | 1,158.16 |
| 2007-06-07 | 1,123.45 |
| 2007-06-06 | 1,149.48 |
| 2007-06-05 | 1,097.42 |
| 2007-06-04 | 1,114.77 |
| 2007-06-01 | 1,123.45 |
| 2007-05-31 | 1,184.19 |
| 2007-05-30 | 1,088.74 |
| 2007-05-29 | 1,132.13 |
| 2007-05-28 | 1,140.80 |
| 2007-05-25 | 1,175.51 |
| 2007-05-23 | 1,106.10 |
| 2007-05-22 | 1,062.71 |
| 2007-05-21 | 1,106.10 |
| 2007-05-18 | 1,062.71 |
| 2007-05-17 | 1,097.42 |
| 2007-05-16 | 1,184.19 |
| 2007-05-15 | 1,149.48 |
| 2007-05-14 | 1,132.13 |
| 2007-05-11 | 889.17 |
| 2007-05-10 | 845.79 |
| 2007-05-09 | 802.40 |
| 2007-05-08 | 785.05 |
| 2007-05-07 | 793.73 |
| 2007-05-04 | 819.76 |
| 2007-05-03 | 828.43 |
| 2007-05-02 | 828.43 |
| 2007-04-30 | 854.22 |
| 2007-04-27 | 768.26 |
| 2007-04-26 | 768.26 |
| 2007-04-25 | 768.26 |
| 2007-04-24 | 802.64 |
| 2007-04-23 | 759.66 |
| 2007-04-20 | 665.10 |
| 2007-04-19 | 673.70 |
| 2007-04-18 | 665.10 |
| 2007-04-17 | 699.49 |
| 2007-04-16 | 708.08 |
| 2007-04-13 | 665.10 |
| 2007-04-12 | 673.70 |
| 2007-04-11 | 682.29 |
| 2007-04-10 | 596.33 |
| 2007-04-04 | 570.54 |
| 2007-04-03 | 579.13 |
| 2007-04-02 | 570.54 |
| 2007-03-30 | 587.73 |
| 2007-03-29 | 604.92 |
| 2007-03-28 | 579.13 |
| 2007-03-27 | 630.71 |
| 2007-03-26 | 639.31 |
| 2007-03-23 | 630.71 |
| 2007-03-22 | 630.71 |
| 2007-03-21 | 622.12 |
| 2007-03-20 | 604.92 |
| 2007-03-19 | 613.52 |
| 2007-03-16 | 604.92 |
| 2007-03-15 | 622.12 |
| 2007-03-14 | 604.92 |
| 2007-03-13 | 622.12 |
| 2007-03-12 | 630.71 |
| 2007-03-09 | 604.92 |
| 2007-03-08 | 596.33 |
| 2007-03-07 | 579.13 |
| 2007-03-06 | 579.13 |
| 2007-03-05 | 561.94 |
| 2007-03-02 | 604.92 |
| 2007-03-01 | 630.71 |
| 2007-02-28 | 630.71 |
| 2007-02-27 | 665.10 |
| 2007-02-26 | 665.10 |
| 2007-02-23 | 656.50 |
| 2007-02-22 | 673.70 |
| 2007-02-21 | 682.29 |
| 2007-02-16 | 690.89 |
| 2007-02-15 | 647.91 |
| 2007-02-14 | 639.31 |
| 2007-02-13 | 613.52 |
| 2007-02-12 | 647.91 |
| 2007-02-09 | 630.71 |
| 2007-02-08 | 639.31 |
| 2007-02-07 | 613.52 |
| 2007-02-06 | 622.12 |
| 2007-02-05 | 579.13 |
| 2007-02-02 | 561.94 |
| 2007-02-01 | 570.54 |
| 2007-01-31 | 561.94 |
| 2007-01-30 | 570.54 |
| 2007-01-29 | 570.54 |
| 2007-01-26 | 561.94 |
| 2007-01-25 | 579.13 |
| 2007-01-24 | 579.13 |
| 2007-01-23 | 579.13 |
| 2007-01-22 | 587.73 |
| 2007-01-19 | 587.73 |
| 2007-01-18 | 587.73 |
| 2007-01-17 | 579.13 |
| 2007-01-16 | 596.33 |
| 2007-01-15 | 570.54 |
| 2007-01-12 | 553.34 |
| 2007-01-11 | 553.34 |
| 2007-01-10 | 553.34 |
| 2007-01-09 | 570.54 |
| 2007-01-08 | 561.94 |
| 2007-01-05 | 570.54 |
| 2007-01-04 | 544.75 |
| 2007-01-03 | 561.94 |
| 2007-01-02 | 536.15 |
| 2006-12-29 | 527.55 |
| 2006-12-28 | 553.34 |
| 2006-12-27 | 536.15 |
| 2006-12-22 | 553.34 |
| 2006-12-21 | 561.94 |
| 2006-12-20 | 579.13 |
| 2006-12-19 | 561.94 |
| 2006-12-18 | 553.34 |
| 2006-12-15 | 561.94 |
| 2006-12-14 | 553.34 |
| 2006-12-13 | 544.75 |
| 2006-12-12 | 553.34 |
| 2006-12-11 | 553.34 |
| 2006-12-08 | 570.54 |
| 2006-12-07 | 553.34 |
| 2006-12-06 | 570.54 |
| 2006-12-05 | 553.34 |
| 2006-12-04 | 544.75 |
| 2006-12-01 | 561.94 |
| 2006-11-30 | 570.54 |
| 2006-11-29 | 579.13 |
| 2006-11-28 | 544.75 |
| 2006-11-27 | 596.33 |
| 2006-11-24 | 587.73 |
| 2006-11-23 | 527.55 |
| 2006-11-22 | 518.96 |
| 2006-11-21 | 510.36 |
| 2006-11-20 | 510.36 |
| 2006-11-17 | 510.36 |
| 2006-11-16 | 501.76 |
| 2006-11-15 | 510.36 |
| 2006-11-14 | 493.17 |
| 2006-11-13 | 493.17 |
| 2006-11-10 | 510.36 |
| 2006-11-09 | 501.76 |
| 2006-11-08 | 493.17 |
| 2006-11-07 | 501.76 |
| 2006-11-06 | 501.76 |
| 2006-11-03 | 501.76 |
| 2006-11-02 | 501.76 |
| 2006-11-01 | 501.76 |
| 2006-10-31 | 501.76 |
| 2006-10-27 | 501.76 |
| 2006-10-26 | 501.76 |
| 2006-10-25 | 501.76 |
| 2006-10-24 | 501.76 |
| 2006-10-23 | 527.55 |
| 2006-10-20 | 510.36 |
| 2006-10-19 | 510.36 |
| 2006-10-18 | 510.36 |
| 2006-10-17 | 501.76 |
| 2006-10-16 | 510.36 |
| 2006-10-13 | 501.76 |
| 2006-10-12 | 484.57 |
| 2006-10-11 | 484.57 |
| 2006-10-10 | 493.17 |
| 2006-10-09 | 493.17 |
| 2006-10-06 | 493.17 |
| 2006-10-05 | 501.76 |
| 2006-10-04 | 493.17 |
| 2006-10-03 | 493.17 |
| 2006-09-29 | 501.76 |
| 2006-09-28 | 510.36 |
| 2006-09-27 | 501.76 |
| 2006-09-26 | 501.76 |
| 2006-09-25 | 501.76 |
| 2006-09-22 | 484.57 |
| 2006-09-21 | 493.17 |
| 2006-09-20 | 510.36 |
| 2006-09-19 | 510.36 |
| 2006-09-18 | 518.84 |
| 2006-09-15 | 493.41 |
| 2006-09-14 | 493.41 |
| 2006-09-13 | 493.41 |
| 2006-09-12 | 501.88 |
| 2006-09-11 | 501.88 |
| 2006-09-08 | 510.36 |
| 2006-09-07 | 510.36 |
| 2006-09-06 | 510.36 |
| 2006-09-05 | 518.84 |
| 2006-09-04 | 518.84 |
| 2006-09-01 | 510.36 |
| 2006-08-31 | 510.36 |
| 2006-08-30 | 518.84 |
| 2006-08-29 | 501.88 |
| 2006-08-28 | 510.36 |
| 2006-08-25 | 518.84 |
| 2006-08-24 | 518.84 |
| 2006-08-23 | 510.36 |
| 2006-08-22 | 552.75 |
| 2006-08-21 | 535.79 |
| 2006-08-18 | 544.27 |
| 2006-08-17 | 544.27 |
| 2006-08-16 | 552.75 |
| 2006-08-15 | 552.75 |
| 2006-08-14 | 535.79 |
| 2006-08-11 | 535.79 |
| 2006-08-10 | 535.79 |
| 2006-08-09 | 544.27 |
| 2006-08-08 | 544.27 |
| 2006-08-07 | 552.75 |
| 2006-08-04 | 552.75 |
| 2006-08-03 | 569.70 |
| 2006-08-02 | 569.70 |
| 2006-08-01 | 561.22 |
| 2006-07-31 | 561.22 |
| 2006-07-28 | 561.22 |
| 2006-07-27 | 561.22 |
| 2006-07-26 | 561.22 |
| 2006-07-25 | 569.70 |
| 2006-07-24 | 569.70 |
| 2006-07-21 | 561.22 |
| 2006-07-20 | 569.70 |
| 2006-07-19 | 561.22 |
| 2006-07-18 | 578.18 |
| 2006-07-17 | 569.70 |
| 2006-07-14 | 578.18 |
| 2006-07-13 | 586.65 |
| 2006-07-12 | 595.13 |
| 2006-07-11 | 578.18 |
| 2006-07-10 | 586.65 |
| 2006-07-07 | 586.65 |
| 2006-07-06 | 578.18 |
| 2006-07-05 | 586.65 |
| 2006-07-04 | 586.65 |
| 2006-07-03 | 578.18 |
| 2006-06-30 | 578.18 |
| 2006-06-29 | 578.18 |
| 2006-06-28 | 578.18 |
| 2006-06-27 | 578.18 |
| 2006-06-26 | 569.70 |
| 2006-06-23 | 578.18 |
| 2006-06-22 | 586.65 |
| 2006-06-21 | 578.18 |
| 2006-06-20 | 595.13 |
| 2006-06-19 | 595.13 |
| 2006-06-16 | 595.13 |
| 2006-06-15 | 586.65 |
| 2006-06-14 | 569.70 |
| 2006-06-13 | 578.18 |
| 2006-06-12 | 603.61 |
| 2006-06-09 | 578.18 |
| 2006-06-08 | 578.18 |
| 2006-06-07 | 595.13 |
| 2006-06-06 | 603.61 |
| 2006-06-05 | 603.61 |
| 2006-06-02 | 603.61 |
| 2006-06-01 | 603.61 |
| 2006-05-30 | 612.09 |
| 2006-05-29 | 612.09 |
| 2006-05-26 | 612.09 |
| 2006-05-25 | 603.61 |
| 2006-05-24 | 620.56 |
| 2006-05-23 | 620.56 |
| 2006-05-22 | 620.56 |
| 2006-05-19 | 654.47 |
| 2006-05-18 | 654.47 |
| 2006-05-17 | 654.47 |
| 2006-05-16 | 662.95 |
| 2006-05-15 | 679.90 |
| 2006-05-12 | 713.81 |
| 2006-05-11 | 713.81 |
| 2006-05-10 | 713.81 |
| 2006-05-09 | 713.81 |
| 2006-05-08 | 713.81 |
| 2006-05-04 | 713.81 |
| 2006-05-03 | 722.12 |
| 2006-05-02 | 730.42 |
| 2006-04-28 | 705.51 |
| 2006-04-27 | 722.12 |
| 2006-04-26 | 705.51 |
| 2006-04-25 | 697.20 |
| 2006-04-24 | 763.64 |
| 2006-04-21 | 763.64 |
| 2006-04-20 | 771.94 |
| 2006-04-19 | 680.60 |
| 2006-04-18 | 697.20 |
| 2006-04-13 | 647.38 |
| 2006-04-12 | 655.68 |
| 2006-04-11 | 688.90 |
| 2006-04-10 | 697.20 |
| 2006-04-07 | 688.90 |
| 2006-04-06 | 680.60 |
| 2006-04-04 | 697.20 |
| 2006-04-03 | 663.99 |
| 2006-03-31 | 655.68 |
| 2006-03-30 | 672.29 |
| 2006-03-29 | 672.29 |
| 2006-03-28 | 672.29 |
| 2006-03-27 | 672.29 |
| 2006-03-24 | 680.60 |
| 2006-03-23 | 688.90 |
| 2006-03-22 | 680.60 |
| 2006-03-21 | 672.29 |
| 2006-03-20 | 705.51 |
| 2006-03-17 | 663.99 |
| 2006-03-16 | 672.29 |
| 2006-03-15 | 663.99 |
| 2006-03-14 | 680.60 |
| 2006-03-13 | 655.68 |
| 2006-03-10 | 647.38 |
| 2006-03-09 | 647.38 |
| 2006-03-08 | 630.77 |
| 2006-03-07 | 639.07 |
| 2006-03-06 | 647.38 |
| 2006-03-03 | 655.68 |
| 2006-03-02 | 655.68 |
| 2006-03-01 | 655.68 |
| 2006-02-28 | 647.38 |
| 2006-02-27 | 663.99 |
| 2006-02-24 | 639.07 |
| 2006-02-23 | 639.07 |
| 2006-02-22 | 630.77 |
| 2006-02-21 | 630.77 |
| 2006-02-20 | 647.38 |
| 2006-02-17 | 630.77 |
| 2006-02-16 | 639.07 |
| 2006-02-15 | 655.68 |
| 2006-02-14 | 647.38 |
| 2006-02-13 | 655.68 |
| 2006-02-10 | 663.99 |
| 2006-02-09 | 655.68 |
| 2006-02-08 | 647.38 |
| 2006-02-07 | 655.68 |
| 2006-02-06 | 655.68 |
| 2006-02-03 | 630.77 |
| 2006-02-02 | 622.47 |
| 2006-02-01 | 639.07 |
| 2006-01-27 | 639.07 |
| 2006-01-26 | 630.77 |
| 2006-01-25 | 622.47 |
| 2006-01-24 | 622.47 |
| 2006-01-23 | 605.86 |
| 2006-01-20 | 622.47 |
| 2006-01-19 | 622.47 |
| 2006-01-18 | 597.55 |
| 2006-01-17 | 605.86 |
| 2006-01-16 | 622.47 |
| 2006-01-13 | 597.55 |
| 2006-01-12 | 589.25 |
| 2006-01-11 | 572.64 |
| 2006-01-10 | 580.95 |
| 2006-01-09 | 597.55 |
| 2006-01-06 | 589.25 |
| 2006-01-05 | 580.95 |
| 2006-01-04 | 580.95 |
| 2006-01-03 | 556.03 |
| 2005-12-30 | 547.73 |
| 2005-12-29 | 556.03 |
| 2005-12-28 | 547.73 |
| 2005-12-23 | 564.34 |
| 2005-12-22 | 556.03 |
| 2005-12-21 | 547.73 |
| 2005-12-20 | 539.42 |
| 2005-12-19 | 547.73 |
| 2005-12-16 | 539.42 |
| 2005-12-15 | 539.42 |
| 2005-12-14 | 547.73 |
| 2005-12-13 | 547.73 |
| 2005-12-12 | 547.73 |
| 2005-12-09 | 564.34 |
| 2005-12-08 | 564.34 |
| 2005-12-07 | 580.95 |
| 2005-12-06 | 572.64 |
| 2005-12-05 | 556.03 |
| 2005-12-02 | 547.73 |
| 2005-12-01 | 531.12 |
| 2005-11-30 | 531.12 |
| 2005-11-29 | 539.42 |
| 2005-11-28 | 539.42 |
| 2005-11-25 | 547.73 |
| 2005-11-24 | 547.73 |
| 2005-11-23 | 539.42 |
| 2005-11-22 | 531.12 |
| 2005-11-21 | 531.12 |
| 2005-11-18 | 539.42 |
| 2005-11-17 | 539.42 |
| 2005-11-16 | 547.73 |
| 2005-11-15 | 547.73 |
| 2005-11-14 | 547.73 |
| 2005-11-11 | 547.73 |
| 2005-11-10 | 547.73 |
| 2005-11-09 | 547.73 |
| 2005-11-08 | 539.42 |
| 2005-11-07 | 531.12 |
| 2005-11-04 | 539.42 |
| 2005-11-03 | 539.42 |
| 2005-11-02 | 522.82 |
| 2005-11-01 | 514.51 |
| 2005-10-31 | 514.51 |
| 2005-10-28 | 481.29 |
| 2005-10-27 | 489.60 |
| 2005-10-26 | 497.90 |
| 2005-10-25 | 497.90 |
| 2005-10-24 | 514.51 |
| 2005-10-21 | 547.73 |
| 2005-10-20 | 556.03 |
| 2005-10-19 | 564.34 |
| 2005-10-18 | 564.34 |
| 2005-10-17 | 556.03 |
| 2005-10-14 | 572.64 |
| 2005-10-13 | 580.95 |
| 2005-10-12 | 572.64 |
| 2005-10-10 | 580.95 |
| 2005-10-07 | 589.25 |
| 2005-10-06 | 572.64 |
| 2005-10-05 | 589.25 |
| 2005-10-04 | 597.55 |
| 2005-10-03 | 597.55 |
| 2005-09-30 | 597.55 |
| 2005-09-29 | 605.86 |
| 2005-09-28 | 597.55 |
| 2005-09-27 | 597.55 |
| 2005-09-26 | 597.55 |
| 2005-09-23 | 605.86 |
| 2005-09-22 | 614.16 |
| 2005-09-21 | 622.47 |
| 2005-09-20 | 597.55 |
| 2005-09-16 | 589.25 |
| 2005-09-15 | 605.86 |
| 2005-09-14 | 589.25 |
| 2005-09-13 | 614.16 |
| 2005-09-12 | 614.16 |
| 2005-09-09 | 622.37 |
| 2005-09-08 | 614.16 |
| 2005-09-07 | 622.37 |
| 2005-09-06 | 605.95 |
| 2005-09-05 | 605.95 |
| 2005-09-02 | 605.95 |
| 2005-09-01 | 614.16 |
| 2005-08-31 | 614.16 |
| 2005-08-30 | 622.37 |
| 2005-08-29 | 614.16 |
| 2005-08-26 | 630.58 |
| 2005-08-25 | 622.37 |
| 2005-08-24 | 614.16 |
| 2005-08-23 | 630.58 |
| 2005-08-22 | 638.79 |
| 2005-08-19 | 630.58 |
| 2005-08-18 | 647.00 |
| 2005-08-17 | 663.41 |
| 2005-08-16 | 655.21 |
| 2005-08-15 | 647.00 |
| 2005-08-12 | 638.79 |
| 2005-08-11 | 638.79 |
| 2005-08-10 | 638.79 |
| 2005-08-09 | 647.00 |
| 2005-08-08 | 655.21 |
| 2005-08-05 | 663.41 |
| 2005-08-04 | 663.41 |
| 2005-08-03 | 638.79 |
| 2005-08-02 | 630.58 |
| 2005-08-01 | 630.58 |
| 2005-07-29 | 630.58 |
| 2005-07-28 | 638.79 |
| 2005-07-27 | 622.37 |
| 2005-07-26 | 622.37 |
| 2005-07-25 | 630.58 |
| 2005-07-22 | 630.58 |
| 2005-07-21 | 630.58 |
| 2005-07-20 | 638.79 |
| 2005-07-19 | 638.79 |
| 2005-07-18 | 630.58 |
| 2005-07-15 | 622.37 |
| 2005-07-14 | 647.00 |
| 2005-07-13 | 638.79 |
| 2005-07-12 | 638.79 |
| 2005-07-11 | 638.79 |
| 2005-07-08 | 630.58 |
| 2005-07-07 | 622.37 |
| 2005-07-06 | 638.79 |
| 2005-07-05 | 655.21 |
| 2005-07-04 | 663.41 |
| 2005-06-30 | 663.41 |
| 2005-06-29 | 671.62 |
| 2005-06-28 | 679.83 |
| 2005-06-27 | 671.62 |
| 2005-06-24 | 655.21 |
| 2005-06-23 | 655.21 |
| 2005-06-22 | 663.41 |
| 2005-06-21 | 663.41 |
| 2005-06-20 | 671.62 |
| 2005-06-17 | 655.21 |
| 2005-06-16 | 647.00 |
| 2005-06-15 | 647.00 |
| 2005-06-14 | 647.00 |
| 2005-06-13 | 655.21 |
| 2005-06-10 | 655.21 |
| 2005-06-09 | 638.79 |
| 2005-06-08 | 655.21 |
| 2005-06-07 | 655.21 |
| 2005-06-06 | 663.41 |
| 2005-06-03 | 647.00 |
| 2005-06-02 | 614.16 |
| 2005-06-01 | 614.16 |
| 2005-05-31 | 614.16 |
| 2005-05-30 | 614.16 |
| 2005-05-27 | 630.58 |
| 2005-05-26 | 622.37 |
| 2005-05-25 | 614.16 |
| 2005-05-24 | 614.16 |
| 2005-05-23 | 614.16 |
| 2005-05-20 | 622.37 |
| 2005-05-19 | 622.37 |
| 2005-05-18 | 622.37 |
| 2005-05-17 | 614.16 |
| 2005-05-13 | 622.37 |
| 2005-05-12 | 638.79 |
| 2005-05-11 | 630.58 |
| 2005-05-10 | 630.58 |
| 2005-05-09 | 630.58 |
| 2005-05-06 | 630.58 |
| 2005-05-05 | 647.00 |
| 2005-05-04 | 630.58 |
| 2005-05-03 | 638.79 |
| 2005-04-29 | 638.79 |
| 2005-04-28 | 638.79 |
| 2005-04-27 | 638.79 |
| 2005-04-26 | 630.58 |
| 2005-04-25 | 622.37 |
| 2005-04-22 | 638.79 |
| 2005-04-21 | 622.37 |
| 2005-04-20 | 630.58 |
| 2005-04-19 | 638.79 |
| 2005-04-18 | 622.37 |
| 2005-04-15 | 638.79 |
| 2005-04-14 | 655.21 |
| 2005-04-13 | 659.31 |
| 2005-04-12 | 643.32 |
| 2005-04-11 | 651.32 |
| 2005-04-08 | 659.31 |
| 2005-04-07 | 675.30 |
| 2005-04-06 | 659.31 |
| 2005-04-04 | 651.32 |
| 2005-04-01 | 659.31 |
| 2005-03-31 | 667.30 |
| 2005-03-30 | 619.35 |
| 2005-03-29 | 627.34 |
| 2005-03-24 | 635.33 |
| 2005-03-23 | 627.34 |
| 2005-03-22 | 643.32 |
| 2005-03-21 | 651.32 |
| 2005-03-18 | 683.29 |
| 2005-03-17 | 667.30 |
| 2005-03-16 | 651.32 |
| 2005-03-15 | 683.29 |
| 2005-03-14 | 699.27 |
| 2005-03-11 | 739.24 |
| 2005-03-10 | 731.25 |
| 2005-03-09 | 739.24 |
| 2005-03-08 | 667.30 |
| 2005-03-07 | 675.30 |
| 2005-03-04 | 667.30 |
| 2005-03-03 | 651.32 |
| 2005-03-02 | 651.32 |
| 2005-03-01 | 659.31 |
| 2005-02-28 | 659.31 |
| 2005-02-25 | 659.31 |
| 2005-02-24 | 651.32 |
| 2005-02-23 | 659.31 |
| 2005-02-22 | 659.31 |
| 2005-02-21 | 667.30 |
| 2005-02-18 | 675.30 |
| 2005-02-17 | 659.31 |
| 2005-02-16 | 675.30 |
| 2005-02-15 | 675.30 |
| 2005-02-14 | 667.30 |
| 2005-02-08 | 635.33 |
| 2005-02-07 | 603.36 |
| 2005-02-04 | 603.36 |
| 2005-02-03 | 603.36 |
| 2005-02-02 | 603.36 |
| 2005-02-01 | 603.36 |
| 2005-01-31 | 611.35 |
| 2005-01-28 | 611.35 |
| 2005-01-27 | 603.36 |
| 2005-01-26 | 603.36 |
| 2005-01-25 | 587.38 |
| 2005-01-24 | 571.39 |
| 2005-01-21 | 571.39 |
| 2005-01-20 | 587.38 |
| 2005-01-19 | 579.38 |
| 2005-01-18 | 579.38 |
| 2005-01-17 | 571.39 |
| 2005-01-14 | 563.40 |
| 2005-01-13 | 571.39 |
| 2005-01-12 | 587.38 |
| 2005-01-11 | 587.38 |
| 2005-01-10 | 595.37 |
| 2005-01-07 | 579.38 |
| 2005-01-06 | 603.36 |
| 2005-01-05 | 603.36 |
| 2005-01-04 | 627.34 |
| 2005-01-03 | 627.34 |
| 2004-12-31 | 627.34 |
| 2004-12-30 | 619.35 |
| 2004-12-29 | 603.36 |
| 2004-12-28 | 603.36 |
| 2004-12-24 | 611.35 |
| 2004-12-23 | 603.36 |
| 2004-12-22 | 611.35 |
| 2004-12-21 | 611.35 |
| 2004-12-20 | 619.35 |
| 2004-12-17 | 611.35 |
| 2004-12-16 | 611.35 |
| 2004-12-15 | 619.35 |
| 2004-12-14 | 611.35 |
| 2004-12-13 | 603.36 |
| 2004-12-10 | 611.35 |
| 2004-12-09 | 619.35 |
| 2004-12-08 | 619.35 |
| 2004-12-07 | 627.34 |
| 2004-12-06 | 635.33 |
| 2004-12-03 | 611.35 |
| 2004-12-02 | 611.35 |
| 2004-12-01 | 627.34 |
| 2004-11-30 | 635.33 |
| 2004-11-29 | 635.33 |
| 2004-11-26 | 643.32 |
| 2004-11-25 | 651.32 |
| 2004-11-24 | 651.32 |
| 2004-11-23 | 643.32 |
| 2004-11-22 | 635.33 |
| 2004-11-19 | 651.32 |
| 2004-11-18 | 667.30 |
| 2004-11-17 | 659.31 |
| 2004-11-16 | 659.31 |
| 2004-11-15 | 675.30 |
| 2004-11-12 | 643.32 |
| 2004-11-11 | 635.33 |
| 2004-11-10 | 651.32 |
| 2004-11-09 | 635.33 |
| 2004-11-08 | 635.33 |
| 2004-11-05 | 643.32 |
| 2004-11-04 | 627.34 |
| 2004-11-03 | 627.34 |
| 2004-11-02 | 635.33 |
| 2004-11-01 | 603.36 |
| 2004-10-29 | 611.35 |
| 2004-10-28 | 627.34 |
| 2004-10-27 | 603.36 |
| 2004-10-26 | 603.36 |
| 2004-10-25 | 611.35 |
| 2004-10-21 | 627.34 |
| 2004-10-20 | 627.34 |
| 2004-10-19 | 651.32 |
| 2004-10-18 | 635.33 |
| 2004-10-15 | 643.32 |
| 2004-10-14 | 643.32 |
| 2004-10-13 | 651.32 |
| 2004-10-12 | 659.31 |
| 2004-10-11 | 667.30 |
| 2004-10-08 | 667.30 |
| 2004-10-07 | 707.27 |
| 2004-10-06 | 659.31 |
| 2004-10-05 | 675.30 |
| 2004-10-04 | 667.30 |
| 2004-09-30 | 651.32 |
| 2004-09-28 | 643.32 |
| 2004-09-27 | 651.32 |
| 2004-09-24 | 651.32 |
| 2004-09-23 | 659.31 |
| 2004-09-22 | 675.30 |
| 2004-09-21 | 699.27 |
| 2004-09-20 | 699.27 |
| 2004-09-17 | 667.30 |
| 2004-09-16 | 667.30 |
| 2004-09-15 | 635.33 |
| 2004-09-14 | 643.32 |
| 2004-09-13 | 627.34 |
| 2004-09-10 | 619.35 |
| 2004-09-09 | 619.35 |
| 2004-09-08 | 635.33 |
| 2004-09-07 | 643.32 |
| 2004-09-06 | 635.33 |
| 2004-09-03 | 635.33 |
| 2004-09-02 | 643.32 |
| 2004-09-01 | 635.33 |
| 2004-08-31 | 619.35 |
| 2004-08-30 | 627.34 |
| 2004-08-27 | 595.37 |
| 2004-08-26 | 595.37 |
| 2004-08-25 | 595.37 |
| 2004-08-24 | 555.40 |
| 2004-08-23 | 563.40 |
| 2004-08-20 | 555.40 |
| 2004-08-19 | 547.41 |
| 2004-08-18 | 531.43 |
| 2004-08-17 | 531.43 |
| 2004-08-16 | 531.43 |
| 2004-08-13 | 547.41 |
| 2004-08-12 | 547.41 |
| 2004-08-11 | 523.43 |
| 2004-08-10 | 547.41 |
| 2004-08-09 | 547.41 |
| 2004-08-06 | 563.40 |
| 2004-08-05 | 571.39 |
| 2004-08-04 | 563.40 |
| 2004-08-03 | 563.40 |
| 2004-08-02 | 571.39 |
| 2004-07-30 | 579.38 |
| 2004-07-29 | 587.38 |
| 2004-07-28 | 603.36 |
| 2004-07-27 | 587.38 |
| 2004-07-26 | 579.38 |
| 2004-07-23 | 587.38 |
| 2004-07-22 | 587.38 |
| 2004-07-21 | 595.37 |
| 2004-07-20 | 579.38 |
| 2004-07-19 | 595.37 |
| 2004-07-16 | 611.35 |
| 2004-07-15 | 595.37 |
| 2004-07-14 | 579.38 |
| 2004-07-13 | 587.38 |
| 2004-07-12 | 603.36 |
| 2004-07-09 | 611.35 |
| 2004-07-08 | 595.37 |
| 2004-07-07 | 627.34 |
| 2004-07-06 | 579.38 |
| 2004-07-05 | 555.40 |
| 2004-07-02 | 563.40 |
| 2004-06-30 | 563.40 |
| 2004-06-29 | 547.41 |
| 2004-06-28 | 555.40 |
| 2004-06-25 | 555.40 |
| 2004-06-24 | 555.40 |
| 2004-06-23 | 539.42 |
| 2004-06-21 | 531.43 |
| 2004-06-18 | 539.42 |
| 2004-06-17 | 523.43 |
| 2004-06-16 | 571.39 |
| 2004-06-15 | 587.38 |
| 2004-06-14 | 603.36 |
| 2004-06-11 | 643.32 |
| 2004-06-10 | 611.35 |
| 2004-06-09 | 587.38 |
| 2004-06-08 | 587.38 |
| 2004-06-07 | 579.38 |
| 2004-06-04 | 547.41 |
| 2004-06-03 | 547.41 |
| 2004-06-02 | 579.38 |
| 2004-06-01 | 579.38 |
| 2004-05-31 | 595.37 |
| 2004-05-28 | 603.36 |
| 2004-05-27 | 587.38 |
| 2004-05-25 | 539.42 |
| 2004-05-24 | 555.40 |
| 2004-05-21 | 531.43 |
| 2004-05-20 | 499.46 |
| 2004-05-19 | 499.46 |
| 2004-05-18 | 459.49 |
| 2004-05-17 | 435.51 |
| 2004-05-14 | 483.47 |
| 2004-05-13 | 507.45 |
| 2004-05-12 | 523.43 |
| 2004-05-11 | 531.43 |
| 2004-05-10 | 523.43 |
| 2004-05-07 | 563.40 |
| 2004-05-06 | 555.40 |
| 2004-05-05 | 539.42 |
| 2004-05-04 | 539.42 |
| 2004-05-03 | 507.45 |
| 2004-04-30 | 523.43 |
| 2004-04-29 | 539.42 |
| 2004-04-28 | 563.40 |
| 2004-04-27 | 563.40 |
| 2004-04-26 | 555.40 |
| 2004-04-23 | 587.38 |
| 2004-04-22 | 571.39 |
| 2004-04-21 | 563.40 |
| 2004-04-20 | 587.38 |
| 2004-04-19 | 627.34 |
| 2004-04-16 | 651.32 |
| 2004-04-15 | 643.32 |
| 2004-04-14 | 663.31 |
| 2004-04-13 | 694.78 |
| 2004-04-08 | 710.52 |
| 2004-04-07 | 702.65 |
| 2004-04-06 | 694.78 |
| 2004-04-02 | 663.31 |
| 2004-04-01 | 663.31 |
| 2004-03-31 | 663.31 |
| 2004-03-30 | 655.44 |
| 2004-03-29 | 655.44 |
| 2004-03-26 | 655.44 |
| 2004-03-25 | 679.05 |
| 2004-03-24 | 702.65 |
| 2004-03-23 | 686.91 |
| 2004-03-22 | 671.18 |
| 2004-03-19 | 734.13 |
| 2004-03-18 | 734.13 |
| 2004-03-17 | 797.08 |
| 2004-03-16 | 781.34 |
| 2004-03-15 | 812.82 |
| 2004-03-12 | 789.21 |
| 2004-03-11 | 797.08 |
| 2004-03-10 | 820.69 |
| 2004-03-09 | 828.56 |
| 2004-03-08 | 844.30 |
| 2004-03-05 | 844.30 |
| 2004-03-04 | 844.30 |
| 2004-03-03 | 812.82 |
| 2004-03-02 | 836.43 |
| 2004-03-01 | 875.77 |
| 2004-02-27 | 883.64 |
| 2004-02-26 | 883.64 |
| 2004-02-25 | 875.77 |
| 2004-02-24 | 915.12 |
| 2004-02-23 | 891.51 |
| 2004-02-20 | 883.64 |
| 2004-02-19 | 891.51 |
| 2004-02-18 | 891.51 |
| 2004-02-17 | 899.38 |
| 2004-02-16 | 922.99 |
| 2004-02-13 | 883.64 |
| 2004-02-12 | 860.04 |
| 2004-02-11 | 860.04 |
| 2004-02-10 | 875.77 |
| 2004-02-09 | 891.51 |
| 2004-02-06 | 836.43 |
| 2004-02-05 | 765.61 |
| 2004-02-04 | 797.08 |
| 2004-02-03 | 781.34 |
| 2004-02-02 | 742.00 |
| 2004-01-30 | 828.56 |
| 2004-01-29 | 820.69 |
| 2004-01-28 | 820.69 |
| 2004-01-27 | 804.95 |
| 2004-01-26 | 789.21 |
| 2004-01-21 | 773.47 |
| 2004-01-20 | 694.78 |
| 2004-01-19 | 616.09 |
| 2004-01-16 | 608.22 |
| 2004-01-15 | 608.22 |
| 2004-01-14 | 616.09 |
| 2004-01-13 | 608.22 |
| 2004-01-12 | 608.22 |
| 2004-01-09 | 616.09 |
| 2004-01-08 | 623.96 |
| 2004-01-07 | 600.35 |
| 2004-01-06 | 616.09 |
| 2004-01-05 | 592.48 |
| 2004-01-02 | 561.01 |
| 2003-12-31 | 537.40 |
| 2003-12-30 | 529.53 |
| 2003-12-29 | 537.40 |
| 2003-12-24 | 537.40 |
| 2003-12-23 | 537.40 |
| 2003-12-22 | 529.53 |
| 2003-12-19 | 537.40 |
| 2003-12-18 | 513.79 |
| 2003-12-17 | 521.66 |
| 2003-12-16 | 537.40 |
| 2003-12-15 | 545.27 |
| 2003-12-12 | 561.01 |
| 2003-12-11 | 553.14 |
| 2003-12-10 | 561.01 |
| 2003-12-09 | 545.27 |
| 2003-12-08 | 537.40 |
| 2003-12-05 | 537.40 |
| 2003-12-04 | 537.40 |
| 2003-12-03 | 545.27 |
| 2003-12-02 | 537.40 |
| 2003-12-01 | 553.14 |
| 2003-11-28 | 537.40 |
| 2003-11-27 | 505.92 |
| 2003-11-26 | 505.92 |
| 2003-11-25 | 513.79 |
| 2003-11-24 | 498.05 |
| 2003-11-21 | 505.92 |
| 2003-11-20 | 513.79 |
| 2003-11-19 | 537.40 |
| 2003-11-18 | 545.27 |
| 2003-11-17 | 545.27 |
| 2003-11-14 | 553.14 |
| 2003-11-13 | 537.40 |
| 2003-11-12 | 529.53 |
| 2003-11-11 | 537.40 |
| 2003-11-10 | 545.27 |
| 2003-11-07 | 545.27 |
| 2003-11-06 | 545.27 |
| 2003-11-05 | 568.88 |
| 2003-11-04 | 568.88 |
| 2003-11-03 | 529.53 |
| 2003-10-31 | 513.79 |
| 2003-10-30 | 505.92 |
| 2003-10-29 | 505.92 |
| 2003-10-28 | 505.92 |
| 2003-10-27 | 498.05 |
| 2003-10-24 | 474.45 |
| 2003-10-23 | 490.19 |
| 2003-10-22 | 537.40 |
| 2003-10-21 | 529.53 |
| 2003-10-20 | 545.27 |
| 2003-10-17 | 537.40 |
| 2003-10-16 | 529.53 |
| 2003-10-15 | 529.53 |
| 2003-10-14 | 529.53 |
| 2003-10-13 | 553.14 |
| 2003-10-10 | 545.27 |
| 2003-10-09 | 529.53 |
| 2003-10-08 | 513.79 |
| 2003-10-07 | 521.66 |
| 2003-10-06 | 521.66 |
| 2003-10-03 | 505.92 |
| 2003-10-02 | 498.05 |
| 2003-09-30 | 498.05 |
| 2003-09-29 | 490.19 |
| 2003-09-26 | 498.05 |
| 2003-09-25 | 498.05 |
| 2003-09-24 | 505.92 |
| 2003-09-23 | 490.19 |
| 2003-09-22 | 490.19 |
| 2003-09-19 | 490.19 |
| 2003-09-18 | 498.05 |
| 2003-09-17 | 513.79 |
| 2003-09-16 | 521.66 |
| 2003-09-15 | 529.53 |
| 2003-09-11 | 513.79 |
| 2003-09-10 | 490.19 |
| 2003-09-09 | 513.79 |
| 2003-09-08 | 545.27 |
| 2003-09-05 | 529.53 |
| 2003-09-04 | 490.19 |
| 2003-09-03 | 482.32 |
| 2003-09-02 | 442.97 |
| 2003-09-01 | 450.84 |
| 2003-08-29 | 435.10 |
| 2003-08-28 | 427.23 |
| 2003-08-27 | 419.36 |
| 2003-08-26 | 411.49 |
| 2003-08-25 | 411.49 |
| 2003-08-22 | 442.97 |
| 2003-08-21 | 442.97 |
| 2003-08-20 | 435.10 |
| 2003-08-19 | 427.23 |
| 2003-08-18 | 458.71 |
| 2003-08-15 | 458.71 |
| 2003-08-14 | 435.10 |
| 2003-08-13 | 403.63 |
| 2003-08-12 | 387.89 |
| 2003-08-11 | 395.76 |
| 2003-08-08 | 380.02 |
| 2003-08-07 | 395.76 |
| 2003-08-06 | 403.63 |
| 2003-08-05 | 372.15 |
| 2003-08-04 | 380.02 |
| 2003-08-01 | 387.89 |
| 2003-07-31 | 395.76 |
| 2003-07-30 | 356.41 |
| 2003-07-29 | 364.28 |
| 2003-07-28 | 364.28 |
| 2003-07-25 | 348.54 |
| 2003-07-24 | 340.67 |
| 2003-07-23 | 340.67 |
| 2003-07-22 | 348.54 |
| 2003-07-21 | 356.41 |
| 2003-07-18 | 356.41 |
| 2003-07-17 | 348.54 |
| 2003-07-16 | 380.02 |
| 2003-07-15 | 372.15 |
| 2003-07-14 | 387.89 |
| 2003-07-11 | 387.89 |
| 2003-07-10 | 395.76 |
| 2003-07-09 | 364.28 |
| 2003-07-08 | 364.28 |
| 2003-07-07 | 340.67 |
| 2003-07-04 | 332.80 |
| 2003-07-03 | 332.80 |
| 2003-07-02 | 332.80 |
| 2003-06-30 | 317.06 |
| 2003-06-27 | 324.93 |
| 2003-06-26 | 317.06 |
| 2003-06-25 | 317.06 |
| 2003-06-24 | 309.20 |
| 2003-06-23 | 317.06 |
| 2003-06-20 | 340.67 |
| 2003-06-19 | 348.54 |
| 2003-06-18 | 340.67 |
| 2003-06-17 | 356.41 |
| 2003-06-16 | 372.15 |
| 2003-06-13 | 372.15 |
| 2003-06-12 | 356.41 |
| 2003-06-11 | 348.54 |
| 2003-06-10 | 324.93 |
| 2003-06-09 | 332.80 |
| 2003-06-06 | 332.80 |
| 2003-06-05 | 324.93 |
| 2003-06-03 | 340.67 |
| 2003-06-02 | 317.06 |
| 2003-05-30 | 293.46 |
| 2003-05-29 | 281.65 |
| 2003-05-28 | 293.46 |
| 2003-05-27 | 301.33 |
| 2003-05-26 | 317.06 |
| 2003-05-23 | 301.33 |
| 2003-05-22 | 301.33 |
| 2003-05-21 | 281.65 |
| 2003-05-20 | 277.72 |
| 2003-05-19 | 277.72 |
| 2003-05-16 | 265.92 |
| 2003-05-15 | 265.92 |
| 2003-05-14 | 261.98 |
| 2003-05-13 | 277.72 |
| 2003-05-12 | 246.24 |
| 2003-05-09 | 242.31 |
| 2003-05-07 | 238.37 |
| 2003-05-06 | 246.24 |
| 2003-05-05 | 242.31 |
| 2003-05-02 | 230.77 |
| 2003-04-30 | 219.23 |
| 2003-04-29 | 223.08 |
| 2003-04-28 | 215.38 |
| 2003-04-25 | 200.00 |
| 2003-04-24 | 196.15 |
| 2003-04-23 | 203.85 |
| 2003-04-22 | 226.92 |
| 2003-04-17 | 238.46 |
| 2003-04-16 | 246.15 |
| 2003-04-15 | 253.85 |
| 2003-04-14 | 253.85 |
| 2003-04-11 | 257.69 |
| 2003-04-10 | 257.69 |
| 2003-04-09 | 253.85 |
| 2003-04-08 | 269.23 |
| 2003-04-07 | 269.23 |
| 2003-04-04 | 269.23 |
| 2003-04-03 | 261.54 |
| 2003-04-02 | 273.08 |
| 2003-04-01 | 265.38 |
| 2003-03-31 | 269.23 |
| 2003-03-28 | 284.62 |
| 2003-03-27 | 280.77 |
| 2003-03-26 | 284.62 |
| 2003-03-25 | 284.62 |
| 2003-03-24 | 284.62 |
| 2003-03-21 | 284.62 |
| 2003-03-20 | 292.31 |
| 2003-03-19 | 300.00 |
| 2003-03-18 | 292.31 |
| 2003-03-17 | 265.38 |
| 2003-03-14 | 273.08 |
| 2003-03-13 | 273.08 |
| 2003-03-12 | 276.92 |
| 2003-03-11 | 269.23 |
| 2003-03-10 | 269.23 |
| 2003-03-07 | 276.92 |
| 2003-03-06 | 273.08 |
| 2003-03-05 | 284.62 |
| 2003-03-04 | 300.00 |
| 2003-03-03 | 307.69 |
| 2003-02-28 | 307.69 |
| 2003-02-27 | 307.69 |
| 2003-02-26 | 307.69 |
| 2003-02-25 | 323.08 |
| 2003-02-24 | 323.08 |
| 2003-02-21 | 323.08 |
| 2003-02-20 | 338.46 |
| 2003-02-19 | 323.08 |
| 2003-02-18 | 323.08 |
| 2003-02-17 | 323.08 |
| 2003-02-14 | 323.08 |
| 2003-02-13 | 330.77 |
| 2003-02-12 | 346.15 |
| 2003-02-11 | 330.77 |
| 2003-02-10 | 338.46 |
| 2003-02-07 | 338.46 |
| 2003-02-06 | 338.46 |
| 2003-02-05 | 338.46 |
| 2003-02-04 | 330.77 |
| 2003-01-30 | 323.08 |
| 2003-01-29 | 330.77 |
| 2003-01-28 | 323.08 |
| 2003-01-27 | 315.38 |
| 2003-01-24 | 330.77 |
| 2003-01-23 | 338.46 |
| 2003-01-22 | 353.85 |
| 2003-01-21 | 361.54 |
| 2003-01-20 | 338.46 |
| 2003-01-17 | 338.46 |
| 2003-01-16 | 330.77 |
| 2003-01-15 | 330.77 |
| 2003-01-14 | 346.15 |
| 2003-01-13 | 361.54 |
| 2003-01-10 | 346.15 |
| 2003-01-09 | 323.08 |
| 2003-01-08 | 307.69 |
| 2003-01-07 | 300.00 |
| 2003-01-06 | 300.00 |
| 2003-01-03 | 300.00 |
| 2003-01-02 | 292.31 |
| 2002-12-31 | 284.62 |
| 2002-12-30 | 292.31 |
| 2002-12-27 | 315.38 |
| 2002-12-24 | 315.38 |
| 2002-12-23 | 307.69 |
| 2002-12-20 | 315.38 |
| 2002-12-19 | 307.69 |
| 2002-12-18 | 315.38 |
| 2002-12-17 | 330.77 |
| 2002-12-16 | 323.08 |
| 2002-12-13 | 330.77 |
| 2002-12-12 | 338.46 |
| 2002-12-11 | 330.77 |
| 2002-12-10 | 338.46 |
| 2002-12-09 | 330.77 |
| 2002-12-06 | 338.46 |
| 2002-12-05 | 346.15 |
| 2002-12-04 | 346.15 |
| 2002-12-03 | 369.23 |
| 2002-12-02 | 361.54 |
| 2002-11-29 | 330.77 |
| 2002-11-28 | 346.15 |
| 2002-11-27 | 338.46 |
| 2002-11-26 | 346.15 |
| 2002-11-25 | 361.54 |
| 2002-11-22 | 330.77 |
| 2002-11-21 | 315.38 |
| 2002-11-20 | 323.08 |
| 2002-11-19 | 330.77 |
| 2002-11-18 | 330.77 |
| 2002-11-15 | 338.46 |
| 2002-11-14 | 323.08 |
| 2002-11-13 | 323.08 |
| 2002-11-12 | 330.77 |
| 2002-11-11 | 323.08 |
| 2002-11-08 | 338.46 |
| 2002-11-07 | 338.46 |
| 2002-11-06 | 330.77 |
| 2002-11-05 | 338.46 |
| 2002-11-04 | 346.15 |
| 2002-11-01 | 323.08 |
| 2002-10-31 | 323.08 |
| 2002-10-30 | 346.15 |
| 2002-10-29 | 338.46 |
| 2002-10-28 | 369.23 |
| 2002-10-25 | 369.23 |
| 2002-10-24 | 376.92 |
| 2002-10-23 | 338.46 |
| 2002-10-22 | 307.69 |
| 2002-10-21 | 323.08 |
| 2002-10-18 | 338.46 |
| 2002-10-17 | 315.38 |
| 2002-10-16 | 284.62 |
| 2002-10-15 | 300.00 |
| 2002-10-11 | 265.38 |
| 2002-10-10 | 253.85 |
| 2002-10-09 | 276.92 |
| 2002-10-08 | 280.77 |
| 2002-10-07 | 276.92 |
| 2002-10-04 | 300.00 |
| 2002-10-03 | 307.69 |
| 2002-10-02 | 338.46 |
| 2002-09-30 | 330.77 |
| 2002-09-27 | 353.85 |
| 2002-09-26 | 338.46 |
| 2002-09-25 | 330.77 |
| 2002-09-24 | 338.46 |
| 2002-09-23 | 353.85 |
| 2002-09-20 | 353.85 |
| 2002-09-19 | 353.85 |
| 2002-09-18 | 361.54 |
| 2002-09-17 | 361.54 |
| 2002-09-16 | 346.15 |
| 2002-09-13 | 369.23 |
| 2002-09-12 | 376.92 |
| 2002-09-11 | 376.92 |
| 2002-09-10 | 392.31 |
| 2002-09-09 | 376.92 |
| 2002-09-06 | 369.23 |
| 2002-09-05 | 369.23 |
| 2002-09-04 | 376.92 |
| 2002-09-03 | 376.92 |
| 2002-09-02 | 369.23 |
| 2002-08-30 | 384.62 |
| 2002-08-29 | 423.08 |
| 2002-08-28 | 423.08 |
| 2002-08-27 | 430.77 |
| 2002-08-26 | 446.15 |
| 2002-08-23 | 469.23 |
| 2002-08-22 | 453.85 |
| 2002-08-21 | 430.77 |
| 2002-08-20 | 392.31 |
| 2002-08-19 | 400.00 |
| 2002-08-16 | 400.00 |
| 2002-08-15 | 384.62 |
| 2002-08-14 | 361.54 |
| 2002-08-13 | 369.23 |
| 2002-08-12 | 361.54 |
| 2002-08-09 | 361.54 |
| 2002-08-08 | 361.54 |
| 2002-08-07 | 376.92 |
| 2002-08-06 | 361.54 |
| 2002-08-05 | 369.23 |
| 2002-08-02 | 384.62 |
| 2002-08-01 | 392.31 |
| 2002-07-31 | 415.38 |
| 2002-07-30 | 400.00 |
| 2002-07-29 | 369.23 |
| 2002-07-26 | 346.15 |
| 2002-07-25 | 376.92 |
| 2002-07-24 | 400.00 |
| 2002-07-23 | 415.38 |
| 2002-07-22 | 384.62 |
| 2002-07-19 | 423.08 |
| 2002-07-18 | 438.46 |
| 2002-07-17 | 446.15 |
| 2002-07-16 | 476.92 |
| 2002-07-15 | 515.38 |
| 2002-07-12 | 530.77 |
| 2002-07-11 | 523.08 |
| 2002-07-10 | 538.46 |
| 2002-07-09 | 546.15 |
| 2002-07-08 | 553.85 |
| 2002-07-05 | 561.54 |
| 2002-07-04 | 569.23 |
| 2002-07-03 | 569.23 |
| 2002-07-02 | 546.15 |
| 2002-06-28 | 546.15 |
| 2002-06-27 | 553.85 |
| 2002-06-26 | 538.46 |
| 2002-06-25 | 546.15 |
| 2002-06-24 | 561.54 |
| 2002-06-21 | 546.15 |
| 2002-06-20 | 553.85 |
| 2002-06-19 | 546.15 |
| 2002-06-18 | 569.23 |
| 2002-06-17 | 576.92 |
| 2002-06-14 | 592.31 |
| 2002-06-13 | 576.92 |
| 2002-06-12 | 546.15 |
| 2002-06-11 | 538.46 |
| 2002-06-10 | 546.15 |
| 2002-06-07 | 553.85 |
| 2002-06-06 | 561.54 |
| 2002-06-05 | 553.85 |
| 2002-06-04 | 561.54 |
| 2002-06-03 | 530.77 |
| 2002-05-31 | 553.85 |
| 2002-05-30 | 561.54 |
| 2002-05-29 | 584.62 |
| 2002-05-28 | 600.00 |
| 2002-05-27 | 607.69 |
| 2002-05-24 | 607.69 |
| 2002-05-23 | 600.00 |
| 2002-05-22 | 607.69 |
| 2002-05-21 | 623.08 |
| 2002-05-17 | 615.38 |
| 2002-05-16 | 592.31 |
| 2002-05-15 | 584.62 |
| 2002-05-14 | 592.31 |
| 2002-05-13 | 584.62 |
| 2002-05-10 | 592.31 |
| 2002-05-09 | 676.92 |
| 2002-05-08 | 630.77 |
| 2002-05-07 | 630.77 |
| 2002-05-06 | 630.77 |
| 2002-05-03 | 630.77 |
| 2002-05-02 | 638.46 |
| 2002-04-30 | 615.38 |
| 2002-04-29 | 623.08 |
| 2002-04-26 | 615.38 |
| 2002-04-25 | 584.62 |
| 2002-04-24 | 607.69 |
| 2002-04-23 | 615.38 |
| 2002-04-22 | 576.92 |
| 2002-04-19 | 600.00 |
| 2002-04-18 | 630.77 |
| 2002-04-17 | 630.77 |
| 2002-04-16 | 600.00 |
| 2002-04-15 | 576.92 |
| 2002-04-12 | 538.46 |
| 2002-04-11 | 538.46 |
| 2002-04-10 | 538.46 |
| 2002-04-09 | 523.08 |
| 2002-04-08 | 530.77 |
| 2002-04-04 | 546.15 |
| 2002-04-03 | 546.15 |
| 2002-04-02 | 500.00 |
| 2002-03-28 | 523.08 |
| 2002-03-27 | 530.77 |
| 2002-03-26 | 530.77 |
| 2002-03-25 | 523.08 |
| 2002-03-22 | 492.31 |
| 2002-03-21 | 476.92 |
| 2002-03-20 | 500.00 |
| 2002-03-19 | 492.31 |
| 2002-03-18 | 492.31 |
| 2002-03-15 | 476.92 |
| 2002-03-14 | 500.00 |
| 2002-03-13 | 507.69 |
| 2002-03-12 | 500.00 |
| 2002-03-11 | 484.62 |
| 2002-03-08 | 476.92 |
| 2002-03-07 | 484.62 |
| 2002-03-06 | 476.92 |
| 2002-03-05 | 484.62 |
| 2002-03-04 | 484.62 |
| 2002-03-01 | 476.92 |
| 2002-02-28 | 492.31 |
| 2002-02-27 | 484.62 |
| 2002-02-26 | 492.31 |
| 2002-02-25 | 461.54 |
| 2002-02-22 | 492.31 |
| 2002-02-21 | 476.92 |
| 2002-02-20 | 484.62 |
| 2002-02-19 | 469.23 |
| 2002-02-18 | 492.31 |
| 2002-02-15 | 453.85 |
| 2002-02-11 | 461.54 |
| 2002-02-08 | 461.54 |
| 2002-02-07 | 453.85 |
| 2002-02-06 | 461.54 |
| 2002-02-05 | 461.54 |
| 2002-02-04 | 461.54 |
| 2002-02-01 | 461.54 |
| 2002-01-31 | 461.54 |
| 2002-01-30 | 484.62 |
| 2002-01-29 | 484.62 |
| 2002-01-28 | 492.31 |
| 2002-01-25 | 476.92 |
| 2002-01-24 | 484.62 |
| 2002-01-23 | 476.92 |
| 2002-01-22 | 484.62 |
| 2002-01-21 | 500.00 |
| 2002-01-18 | 507.69 |
| 2002-01-17 | 507.69 |
| 2002-01-16 | 507.69 |
| 2002-01-15 | 507.69 |
| 2002-01-14 | 515.38 |
| 2002-01-11 | 515.38 |
| 2002-01-10 | 515.38 |
| 2002-01-09 | 515.38 |
| 2002-01-08 | 530.77 |
| 2002-01-07 | 538.46 |
| 2002-01-04 | 515.38 |
| 2002-01-03 | 484.62 |
| 2002-01-02 | 500.00 |
| 2001-12-31 | 476.92 |
| 2001-12-28 | 476.92 |
| 2001-12-27 | 476.92 |
| 2001-12-24 | 492.31 |
| 2001-12-21 | 492.31 |
| 2001-12-20 | 507.69 |
| 2001-12-19 | 515.38 |
| 2001-12-18 | 515.38 |
| 2001-12-17 | 492.31 |
| 2001-12-14 | 530.77 |
| 2001-12-13 | 515.38 |
| 2001-12-12 | 523.08 |
| 2001-12-11 | 538.46 |
| 2001-12-10 | 561.54 |
| 2001-12-07 | 553.85 |
| 2001-12-06 | 538.46 |
| 2001-12-05 | 553.85 |
| 2001-12-04 | 507.69 |
| 2001-12-03 | 500.00 |
| 2001-11-30 | 476.92 |
| 2001-11-29 | 484.62 |
| 2001-11-28 | 438.46 |
| 2001-11-27 | 461.54 |
| 2001-11-26 | 492.31 |
| 2001-11-23 | 476.92 |
| 2001-11-22 | 423.08 |
| 2001-11-21 | 407.69 |
| 2001-11-20 | 392.31 |
| 2001-11-19 | 369.23 |
| 2001-11-16 | 369.23 |
| 2001-11-15 | 376.92 |
| 2001-11-14 | 369.23 |
| 2001-11-13 | 338.46 |
| 2001-11-12 | 330.77 |
| 2001-11-09 | 338.46 |
| 2001-11-08 | 353.85 |
| 2001-11-07 | 353.85 |
| 2001-11-06 | 361.54 |
| 2001-11-05 | 376.92 |
| 2001-11-02 | 353.85 |
| 2001-11-01 | 369.23 |
| 2001-10-31 | 346.15 |
| 2001-10-30 | 361.54 |
| 2001-10-29 | 330.77 |
| 2001-10-26 | 330.77 |
| 2001-10-24 | 338.46 |
| 2001-10-23 | 346.15 |
| 2001-10-22 | 307.69 |
| 2001-10-19 | 330.77 |
| 2001-10-18 | 330.77 |
| 2001-10-17 | 330.77 |
| 2001-10-16 | 315.38 |
| 2001-10-15 | 323.08 |
| 2001-10-12 | 323.08 |
| 2001-10-11 | 338.46 |
| 2001-10-10 | 346.15 |
| 2001-10-09 | 361.54 |
| 2001-10-08 | 300.00 |
| 2001-10-05 | 315.38 |
| 2001-10-04 | 280.77 |
| 2001-10-03 | 257.69 |
| 2001-09-28 | 253.85 |
| 2001-09-27 | 246.15 |
| 2001-09-26 | 257.69 |
| 2001-09-25 | 246.15 |
| 2001-09-24 | 261.54 |
| 2001-09-21 | 230.77 |
| 2001-09-20 | 261.54 |
| 2001-09-19 | 242.31 |
| 2001-09-18 | 234.62 |
| 2001-09-17 | 230.77 |
| 2001-09-14 | 253.85 |
| 2001-09-13 | 269.23 |
| 2001-09-12 | 253.85 |
| 2001-09-11 | 338.46 |
| 2001-09-10 | 323.08 |
| 2001-09-07 | 330.77 |
| 2001-09-06 | 376.92 |
| 2001-09-05 | 407.69 |
| 2001-09-04 | 407.69 |
| 2001-09-03 | 423.08 |
| 2001-08-31 | 430.77 |
| 2001-08-30 | 430.77 |
| 2001-08-29 | 423.08 |
| 2001-08-28 | 400.00 |
| 2001-08-27 | 407.69 |
| 2001-08-24 | 415.38 |
| 2001-08-23 | 415.38 |
| 2001-08-22 | 400.00 |
| 2001-08-21 | 415.38 |
| 2001-08-20 | 407.69 |
| 2001-08-17 | 407.69 |
| 2001-08-16 | 415.38 |
| 2001-08-15 | 423.08 |
| 2001-08-14 | 415.38 |
| 2001-08-13 | 384.62 |
| 2001-08-10 | 392.31 |
| 2001-08-09 | 392.31 |
| 2001-08-08 | 392.31 |
| 2001-08-07 | 415.38 |
| 2001-08-06 | 415.38 |
| 2001-08-03 | 430.77 |
| 2001-08-02 | 438.46 |
| 2001-08-01 | 430.77 |
| 2001-07-31 | 423.08 |
| 2001-07-30 | 423.08 |
| 2001-07-27 | 430.77 |
| 2001-07-26 | 430.77 |
| 2001-07-24 | 407.69 |
| 2001-07-23 | 392.31 |
| 2001-07-20 | 400.00 |
| 2001-07-19 | 392.31 |
| 2001-07-18 | 400.00 |
| 2001-07-17 | 407.69 |
| 2001-07-16 | 423.08 |
| 2001-07-13 | 446.15 |
| 2001-07-12 | 453.85 |
| 2001-07-11 | 461.54 |
| 2001-07-10 | 461.54 |
| 2001-07-09 | 469.23 |
| 2001-07-05 | 484.62 |
| 2001-07-04 | 492.31 |
| 2001-07-03 | 500.00 |
| 2001-06-29 | 476.92 |
| 2001-06-28 | 507.69 |
| 2001-06-27 | 530.77 |
| 2001-06-26 | 538.46 |
| 2001-06-22 | 538.46 |
| 2001-06-21 | 553.85 |
| 2001-06-20 | 523.08 |
| 2001-06-19 | 515.38 |
| 2001-06-18 | 530.77 |
| 2001-06-15 | 546.15 |
| 2001-06-14 | 546.15 |
| 2001-06-13 | 623.08 |
| 2001-06-12 | 661.54 |
| 2001-06-11 | 684.62 |
| 2001-06-08 | 630.77 |
| 2001-06-07 | 615.38 |
| 2001-06-06 | 623.08 |
| 2001-06-05 | 630.77 |
| 2001-06-04 | 615.38 |
| 2001-06-01 | 584.62 |
| 2001-05-31 | 607.69 |
| 2001-05-30 | 600.00 |
| 2001-05-29 | 623.08 |
| 2001-05-28 | 646.15 |
| 2001-05-25 | 546.15 |
| 2001-05-24 | 484.62 |
| 2001-05-23 | 469.23 |
| 2001-05-22 | 484.62 |
| 2001-05-21 | 476.92 |
| 2001-05-18 | 484.62 |
| 2001-05-17 | 476.92 |
| 2001-05-16 | 461.54 |
| 2001-05-15 | 476.92 |
| 2001-05-14 | 446.15 |
| 2001-05-11 | 469.23 |
| 2001-05-10 | 469.23 |
| 2001-05-09 | 500.00 |
| 2001-05-08 | 507.69 |
| 2001-05-07 | 530.77 |
| 2001-05-04 | 538.46 |
| 2001-05-03 | 553.85 |
| 2001-05-02 | 500.00 |
| 2001-04-27 | 507.69 |
| 2001-04-26 | 515.38 |
| 2001-04-25 | 476.92 |
| 2001-04-24 | 453.85 |
| 2001-04-23 | 430.77 |
| 2001-04-20 | 384.62 |
| 2001-04-19 | 423.08 |
| 2001-04-18 | 438.46 |
| 2001-04-17 | 330.77 |
| 2001-04-12 | 330.77 |
| 2001-04-11 | 315.38 |
| 2001-04-10 | 338.46 |
| 2001-04-09 | 338.46 |
| 2001-04-06 | 307.69 |
| 2001-04-04 | 292.31 |
| 2001-04-03 | 315.38 |
| 2001-04-02 | 338.46 |
| 2001-03-30 | 253.85 |
| 2001-03-29 | 253.85 |
| 2001-03-28 | 276.92 |
| 2001-03-27 | 276.92 |
| 2001-03-26 | 292.31 |
| 2001-03-23 | 300.00 |
| 2001-03-22 | 315.38 |
| 2001-03-21 | 315.38 |
| 2001-03-20 | 292.31 |
| 2001-03-19 | 300.00 |
| 2001-03-16 | 300.00 |
| 2001-03-15 | 300.00 |
| 2001-03-14 | 315.38 |
| 2001-03-13 | 338.46 |
| 2001-03-12 | 338.46 |
| 2001-03-09 | 361.54 |
| 2001-03-08 | 361.54 |
| 2001-03-07 | 361.54 |
| 2001-03-06 | 384.62 |
| 2001-03-05 | 369.23 |
| 2001-03-02 | 361.54 |
| 2001-03-01 | 392.31 |
| 2001-02-28 | 400.00 |
| 2001-02-27 | 423.08 |
| 2001-02-26 | 415.38 |
| 2001-02-23 | 423.08 |
| 2001-02-22 | 400.00 |
| 2001-02-21 | 423.08 |
| 2001-02-20 | 423.08 |
| 2001-02-19 | 384.62 |
| 2001-02-16 | 392.31 |
| 2001-02-15 | 392.31 |
| 2001-02-14 | 392.31 |
| 2001-02-13 | 400.00 |
| 2001-02-12 | 415.38 |
| 2001-02-09 | 407.69 |
| 2001-02-08 | 376.92 |
| 2001-02-07 | 376.92 |
| 2001-02-06 | 400.00 |
| 2001-02-05 | 392.31 |
| 2001-02-02 | 400.00 |
| 2001-02-01 | 400.00 |
| 2001-01-31 | 400.00 |
| 2001-01-30 | 400.00 |
| 2001-01-29 | 430.77 |
| 2001-01-23 | 430.77 |
| 2001-01-22 | 415.38 |
| 2001-01-19 | 384.62 |
| 2001-01-18 | 369.23 |
| 2001-01-17 | 361.54 |
| 2001-01-16 | 361.54 |
| 2001-01-15 | 353.85 |
| 2001-01-12 | 369.23 |
| 2001-01-11 | 353.85 |
| 2001-01-10 | 384.62 |
| 2001-01-09 | 369.23 |
| 2001-01-08 | 376.92 |
| 2001-01-05 | 392.31 |
| 2001-01-04 | 392.31 |
| 2001-01-03 | 361.54 |
| 2001-01-02 | 376.92 |
| 2000-12-29 | 384.62 |
| 2000-12-28 | 384.62 |
| 2000-12-27 | 376.92 |
| 2000-12-22 | 392.31 |
| 2000-12-21 | 392.31 |
| 2000-12-20 | 392.31 |
| 2000-12-19 | 407.69 |
| 2000-12-18 | 415.38 |
| 2000-12-15 | 423.08 |
| 2000-12-14 | 446.15 |
| 2000-12-13 | 438.46 |
| 2000-12-12 | 415.38 |
| 2000-12-11 | 438.46 |
| 2000-12-08 | 407.69 |
| 2000-12-07 | 423.08 |
| 2000-12-06 | 423.08 |
| 2000-12-05 | 400.00 |
| 2000-12-04 | 400.00 |
| 2000-12-01 | 400.00 |
| 2000-11-30 | 376.92 |
| 2000-11-29 | 392.31 |
| 2000-11-28 | 407.69 |
| 2000-11-27 | 415.38 |
| 2000-11-24 | 407.69 |
| 2000-11-23 | 430.77 |
| 2000-11-22 | 423.08 |
| 2000-11-21 | 446.15 |
| 2000-11-20 | 430.77 |
| 2000-11-17 | 423.08 |
| 2000-11-16 | 453.85 |
| 2000-11-15 | 446.15 |
| 2000-11-14 | 461.54 |
| 2000-11-13 | 438.46 |
| 2000-11-10 | 500.00 |
| 2000-11-09 | 500.00 |
| 2000-11-08 | 530.77 |
| 2000-11-07 | 538.46 |
| 2000-11-06 | 530.77 |
| 2000-11-03 | 530.77 |
| 2000-11-02 | 461.54 |
| 2000-11-01 | 484.62 |
| 2000-10-31 | 415.38 |
| 2000-10-30 | 346.15 |
| 2000-10-27 | 346.15 |
| 2000-10-26 | 338.46 |
| 2000-10-25 | 330.77 |
| 2000-10-24 | 315.38 |
| 2000-10-23 | 369.23 |
| 2000-10-20 | 353.85 |
| 2000-10-19 | 330.77 |
| 2000-10-18 | 353.85 |
| 2000-10-17 | 400.00 |
| 2000-10-16 | 415.38 |
| 2000-10-13 | 407.69 |
| 2000-10-12 | 407.69 |
| 2000-10-11 | 423.08 |
| 2000-10-10 | 430.77 |
| 2000-10-09 | 469.23 |
| 2000-10-05 | 500.00 |
| 2000-10-04 | 500.00 |
| 2000-10-03 | 515.38 |
| 2000-09-29 | 500.00 |
| 2000-09-28 | 500.00 |
| 2000-09-27 | 469.23 |
| 2000-09-26 | 438.46 |
| 2000-09-25 | 415.38 |
| 2000-09-22 | 376.92 |
| 2000-09-21 | 415.38 |
| 2000-09-20 | 430.77 |
| 2000-09-19 | 453.85 |
| 2000-09-18 | 446.15 |
| 2000-09-15 | 476.92 |
| 2000-09-14 | 507.69 |
| 2000-09-12 | 515.38 |
| 2000-09-11 | 553.85 |
| 2000-09-08 | 561.54 |
| 2000-09-07 | 569.23 |
| 2000-09-06 | 607.69 |
| 2000-09-05 | 623.08 |
| 2000-09-04 | 630.77 |
| 2000-09-01 | 623.08 |
| 2000-08-31 | 646.15 |
| 2000-08-30 | 623.08 |
| 2000-08-29 | 630.77 |
| 2000-08-28 | 623.08 |
| 2000-08-25 | 653.85 |
| 2000-08-24 | 653.85 |
| 2000-08-23 | 676.92 |
| 2000-08-22 | 692.31 |
| 2000-08-21 | 692.31 |
| 2000-08-18 | 707.69 |
| 2000-08-17 | 676.92 |
| 2000-08-16 | 653.85 |
| 2000-08-15 | 676.92 |
| 2000-08-14 | 723.08 |
| 2000-08-11 | 730.77 |
| 2000-08-10 | 746.15 |
| 2000-08-09 | 723.08 |
| 2000-08-08 | 746.15 |
| 2000-08-07 | 707.69 |
| 2000-08-04 | 715.38 |
| 2000-08-03 | 700.00 |
| 2000-08-02 | 692.31 |
| 2000-08-01 | 715.38 |
| 2000-07-31 | 661.54 |
| 2000-07-28 | 676.92 |
| 2000-07-27 | 723.08 |
| 2000-07-26 | 738.46 |
| 2000-07-25 | 769.23 |
| 2000-07-24 | 715.38 |
| 2000-07-21 | 692.31 |
| 2000-07-20 | 676.92 |
| 2000-07-19 | 646.15 |
| 2000-07-18 | 638.46 |
| 2000-07-17 | 630.77 |
| 2000-07-14 | 653.85 |
| 2000-07-13 | 684.62 |
| 2000-07-12 | 676.92 |
| 2000-07-11 | 600.00 |
| 2000-07-10 | 546.15 |
| 2000-07-07 | 546.15 |
| 2000-07-06 | 546.15 |
| 2000-07-05 | 600.00 |
| 2000-07-04 | 569.23 |
| 2000-07-03 | 546.15 |
| 2000-06-30 | 553.85 |
| 2000-06-29 | 576.92 |
| 2000-06-28 | 592.31 |
| 2000-06-27 | 592.31 |
| 2000-06-26 | 638.46 |
| 2000-06-23 | 661.54 |
| 2000-06-22 | 661.54 |
| 2000-06-21 | 684.62 |
| 2000-06-20 | 684.62 |
| 2000-06-19 | 730.77 |
| 2000-06-16 | 692.31 |
| 2000-06-15 | 630.77 |
| 2000-06-14 | 684.62 |
| 2000-06-13 | 576.92 |
| 2000-06-12 | 538.46 |
| 2000-06-09 | 546.15 |
| 2000-06-08 | 569.23 |
| 2000-06-07 | 500.00 |
| 2000-06-05 | 492.31 |
| 2000-06-02 | 500.00 |
| 2000-06-01 | 453.85 |
| 2000-05-31 | 415.38 |
| 2000-05-30 | 400.00 |
| 2000-05-29 | 415.38 |
| 2000-05-26 | 415.38 |
| 2000-05-25 | 438.46 |
| 2000-05-24 | 484.62 |
| 2000-05-23 | 484.62 |
| 2000-05-22 | 507.69 |
| 2000-05-19 | 507.69 |
| 2000-05-18 | 484.62 |
| 2000-05-17 | 492.31 |
| 2000-05-16 | 530.77 |
| 2000-05-15 | 461.54 |
| 2000-05-12 | 469.23 |
| 2000-05-10 | 438.46 |
| 2000-05-09 | 476.92 |
| 2000-05-08 | 492.31 |
| 2000-05-05 | 530.77 |
| 2000-05-04 | 538.46 |
| 2000-05-03 | 507.69 |
| 2000-05-02 | 538.46 |
| 2000-04-28 | 530.77 |
| 2000-04-27 | 523.08 |
| 2000-04-26 | 469.23 |
| 2000-04-25 | 576.92 |
| 2000-04-20 | 438.46 |
| 2000-04-19 | 376.92 |
| 2000-04-18 | 438.46 |
| 2000-04-17 | 446.15 |
| 2000-04-14 | 661.54 |
| 2000-04-13 | 753.85 |
| 2000-04-12 | 830.77 |
| 2000-04-11 | 846.15 |
| 2000-04-10 | 892.31 |
| 2000-04-07 | 884.62 |
| 2000-04-06 | 838.46 |
| 2000-04-05 | 792.31 |
| 2000-04-03 | 915.38 |
| 2000-03-31 | 1,023.08 |
| 2000-03-30 | 1,169.23 |
| 2000-03-29 | 961.54 |
| 2000-03-28 | 1,046.15 |
| 2000-03-27 | 1,192.31 |
| 2000-03-24 | 1,192.31 |
| 2000-03-23 | 969.23 |
| 2000-03-22 | 861.54 |
| 2000-03-21 | 792.31 |
| 2000-03-20 | 823.08 |
| 2000-03-17 | 930.77 |
| 2000-03-16 | 1,000.00 |
| 2000-03-15 | 1,100.00 |
| 2000-03-14 | 1,207.69 |
| 2000-03-13 | 1,315.39 |
| 2000-03-10 | 1,384.62 |
| 2000-03-09 | 1,457.69 |
| 2000-03-08 | 1,592.31 |
| 2000-03-07 | 1,707.69 |
| 2000-03-06 | 1,611.54 |
| 2000-03-03 | 1,223.08 |
| 2000-03-02 | 1,115.39 |
| 2000-03-01 | 976.92 |
| 2000-02-29 | 1,100.00 |
| 2000-02-28 | 838.46 |
| 2000-02-25 | 1,069.23 |
| 2000-02-24 | 1,438.46 |
| 2000-02-23 | 384.62 |
| 2000-02-22 | 384.62 |
| 2000-02-21 | 384.62 |
| 2000-02-18 | 415.38 |
| 2000-02-17 | 453.85 |
| 2000-02-16 | 476.92 |
| 2000-02-15 | 376.92 |
| 2000-02-14 | 384.62 |
| 2000-02-11 | 415.38 |
| 2000-02-10 | 446.15 |
| 2000-02-09 | 469.23 |
| 2000-02-08 | 476.92 |
| 2000-02-03 | 484.62 |
| 2000-02-02 | 438.46 |
| 2000-02-01 | 400.00 |
| 2000-01-31 | 423.08 |
| 2000-01-28 | 438.46 |
| 2000-01-27 | 392.31 |
| 2000-01-26 | 446.15 |
| 2000-01-25 | 407.69 |
| 2000-01-24 | 392.31 |
| 2000-01-21 | 369.23 |
| 2000-01-20 | 376.92 |
| 2000-01-19 | 461.54 |
| 2000-01-18 | 553.85 |
| 2000-01-17 | 492.31 |
| 2000-01-14 | 284.62 |
| 2000-01-13 | 253.85 |
| 2000-01-12 | 246.15 |
| 2000-01-11 | 223.08 |
| 2000-01-10 | 246.15 |
| 2000-01-07 | 246.15 |
| 2000-01-06 | 153.85 |
| 2000-01-05 | 192.31 |
| 2000-01-04 | 203.85 |
| 2000-01-03 | 119.23 |
| 1999-12-30 | 119.23 |
| 1999-12-29 | 119.23 |
| 1999-12-28 | 126.92 |
| 1999-12-24 | 100.00 |
| 1999-12-23 | 100.00 |
| 1999-12-22 | 91.54 |
| 1999-12-21 | 92.31 |
| 1999-12-20 | 107.69 |
| 1999-12-17 | 111.54 |
| 1999-12-16 | 111.54 |
| 1999-12-15 | 115.38 |
| 1999-12-14 | 100.00 |
| 1999-12-13 | 100.00 |
| 1999-12-10 | 103.85 |
| 1999-12-09 | 123.08 |
| 1999-12-08 | 115.38 |
| 1999-12-07 | 103.85 |
| 1999-12-06 | 103.85 |
| 1999-12-03 | 100.00 |
| 1999-12-02 | 107.69 |
| 1999-12-01 | 107.69 |
| 1999-11-30 | 103.85 |
| 1999-11-29 | 111.54 |
| 1999-11-26 | 123.08 |
| 1999-11-25 | 119.23 |
| 1999-11-24 | 123.08 |
| 1999-11-23 | 115.38 |
| 1999-11-22 | 119.23 |
| 1999-11-19 | 130.77 |
| 1999-11-18 | 115.38 |
| 1999-11-17 | 119.23 |
| 1999-11-16 | 119.23 |
| 1999-11-15 | 111.54 |
| 1999-11-12 | 111.54 |
| 1999-11-11 | 126.92 |
| 1999-11-10 | 126.92 |
| 1999-11-09 | 119.23 |
| 1999-11-08 | 130.77 |
| 1999-11-05 | 138.46 |
| 1999-11-04 | 142.31 |
| 1999-11-03 | 146.15 |
| 1999-11-02 | 150.00 |
| 1999-11-01 | 150.00 |
| 1999-10-29 | 150.00 |
| 1999-10-28 | 146.15 |
| 1999-10-27 | 169.23 |
| 1999-10-26 | 200.00 |
| 1999-10-25 | 123.08 |
| 1999-10-22 | 126.92 |
| 1999-10-21 | 126.92 |
| 1999-10-20 | 130.77 |
| 1999-10-19 | 176.92 |
| 1999-10-15 | 176.92 |
| 1999-10-14 | 176.92 |
| 1999-10-13 | 176.92 |
| 1999-10-12 | 176.92 |
| 1999-10-11 | 176.92 |
| 1999-10-08 | 130.77 |
| 1999-10-07 | 115.38 |
| 1999-10-06 | 111.54 |
| 1999-10-05 | 107.69 |
| 1999-10-04 | 107.69 |
| 1999-09-30 | 115.38 |
| 1999-09-29 | 126.92 |
| 1999-09-28 | 130.77 |
| 1999-09-27 | 123.08 |
| 1999-09-24 | 115.38 |
| 1999-09-23 | 142.31 |
| 1999-09-22 | 130.77 |
| 1999-09-21 | 142.31 |
| 1999-09-20 | 153.85 |
| 1999-09-17 | 153.85 |
| 1999-09-15 | 153.85 |
| 1999-09-14 | 184.62 |
| 1999-09-13 | 184.62 |
| 1999-09-10 | 192.31 |
| 1999-09-09 | 200.00 |
| 1999-09-08 | 176.92 |
| 1999-09-07 | 169.23 |
| 1999-09-06 | 203.85 |
| 1999-09-03 | 207.69 |
| 1999-09-02 | 207.69 |
| 1999-09-01 | 207.69 |
| 1999-08-31 | 215.38 |
| 1999-08-30 | 223.08 |
| 1999-08-27 | 223.08 |
| 1999-08-26 | 215.38 |
| 1999-08-25 | 215.38 |
| 1999-08-24 | 215.38 |
| 1999-08-23 | 219.23 |
| 1999-08-20 | 230.77 |
| 1999-08-19 | 246.15 |
| 1999-08-18 | 226.92 |
| 1999-08-17 | 215.38 |
| 1999-08-16 | 207.69 |
| 1999-08-13 | 230.77 |
| 1999-08-12 | 230.77 |
| 1999-08-11 | 192.31 |
| 1999-08-10 | 196.15 |
| 1999-08-09 | 253.85 |
| 1999-08-06 | 292.31 |
| 1999-08-05 | 307.69 |
| 1999-08-04 | 346.15 |
| 1999-08-03 | 323.08 |
| 1999-08-02 | 265.38 |
| 1999-07-30 | 276.92 |
| 1999-07-29 | 280.77 |
| 1999-07-28 | 300.00 |
| 1999-07-27 | 238.46 |
| 1999-07-26 | 253.85 |
| 1999-07-23 | 284.62 |
| 1999-07-22 | 230.77 |
| 1999-07-21 | 130.77 |
| 1999-07-20 | 107.69 |
| 1999-07-19 | 138.46 |
| 1999-07-16 | 142.31 |
| 1999-07-15 | 150.00 |
| 1999-07-14 | 138.46 |
| 1999-07-13 | 153.85 |
| 1999-07-12 | 138.46 |
| 1999-07-09 | 119.23 |
| 1999-07-08 | 130.77 |
| 1999-07-07 | 169.23 |
| 1999-07-06 | 184.62 |
| 1999-07-05 | 153.85 |
| 1999-07-02 | 103.85 |
| 1999-06-30 | 69.23 |
| 1999-06-29 | 59.23 |
| 1999-06-28 | 46.15 |
| 1999-06-25 | 40.00 |
| 1999-06-24 | 43.08 |
| 1999-06-23 | 48.46 |
| 1999-06-22 | 39.23 |
| 1999-06-21 | 37.69 |
| 1999-06-17 | 43.85 |
| 1999-06-16 | 46.15 |
| 1999-06-15 | 52.31 |
| 1999-06-14 | 40.77 |
| 1999-06-11 | 39.23 |
| 1999-06-10 | 46.15 |
| 1999-06-09 | 46.15 |
| 1999-06-08 | 46.15 |
| 1999-06-07 | 46.15 |
| 1999-06-04 | 51.54 |
| 1999-06-03 | 52.31 |
| 1999-06-02 | 40.00 |
| 1999-06-01 | 33.08 |
| 1999-05-31 | 33.08 |
| 1999-05-28 | 34.62 |
| 1999-05-27 | 38.46 |
| 1999-05-26 | 46.15 |
| 1999-05-25 | 45.38 |
| 1999-05-24 | 50.00 |
| 1999-05-21 | 44.62 |
| 1999-05-20 | 53.85 |
| 1999-05-19 | 56.15 |
| 1999-05-18 | 44.62 |
| 1999-05-17 | 34.62 |
| 1999-05-14 | 34.62 |
| 1999-05-13 | 34.62 |
| 1999-05-12 | 41.54 |
| 1999-05-11 | 43.85 |
| 1999-05-10 | 53.08 |
| 1999-05-07 | 57.69 |
| 1999-05-06 | 64.62 |
| 1999-05-05 | 61.54 |
| 1999-05-04 | 45.38 |
| 1999-05-03 | 27.69 |
| 1999-04-30 | 27.69 |
| 1999-04-29 | 30.00 |
| 1999-04-28 | 26.92 |
| 1999-04-27 | 28.46 |
| 1999-04-26 | 25.38 |
| 1999-04-23 | 32.31 |
| 1999-04-22 | 29.23 |
| 1999-04-21 | 3.08 |
| 1999-04-20 | 2.31 |
| 1999-04-19 | -3.08 |
| 1999-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy